Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-16,00:00:00.000,259,10980945,13605,0,1757980799,13067.33019177999,-3.3392437500006054,53452.17847296 2025-09-16,00:00:02.000,259,10980871,14005,0,1757980801,13067.29651023,-2.6695763999960036,53452.17847296 2025-09-16,00:00:03.000,259,10980925,13845,0,1757980802,13067.350400709991,-2.274825119995512,53452.20642144001 2025-09-16,00:00:04.000,259,10980867,13765,0,1757980803,13067.384082259996,-1.8236808000001474,53452.19943432 2025-09-16,00:00:05.000,259,10980944,14085,0,1757980804,13067.411027499991,-1.386634739996225,53452.22039568 2025-09-16,00:00:06.000,259,10980908,13845,0,1757980805,13067.505335839996,-0.9848343299963744,53452.262318400004 2025-09-16,00:00:07.000,259,10980905,13885,0,1757980806,13067.552490009992,-0.6253286999999546,53452.26930552 2025-09-16,00:00:08.000,259,10980887,13965,0,1757980807,13067.613116799992,-0.27287219999561785,53452.32520248001 2025-09-16,00:00:09.000,259,10980920,13805,0,1757980808,13067.586171559997,0.07253517000208376,53452.37411232001 2025-09-16,00:00:10.000,259,10980861,13925,0,1757980809,13067.491863219992,0.41794253999978537,53452.42302216001 2025-09-16,00:00:11.000,259,10980884,14045,0,1757980810,13067.404291189996,0.6999077400032547,53452.48590624 2025-09-16,00:00:12.000,259,10980892,13965,0,1757980811,13067.242619749995,0.9043325099992217,53452.47193200001 2025-09-16,00:00:13.000,259,10980877,13925,0,1757980812,13067.060739379995,1.1158064100018237,53452.49289336001 2025-09-16,00:00:14.000,259,10980869,13925,0,1757980813,13066.858650079994,1.2074451000007684,53452.51385472 2025-09-16,00:00:15.000,259,10980920,13925,0,1757980814,13066.683506019988,1.2708872700022766,53452.61167440001 2025-09-16,00:00:16.000,259,10980927,13925,0,1757980815,13066.568988749998,1.3202311799977906,53452.63263576 2025-09-16,00:00:17.000,259,10980903,13885,0,1757980816,13066.360163140002,1.3836733499992988,53452.63962288001 2025-09-16,00:00:18.000,259,10980855,13765,0,1757980817,13066.232173249991,1.4189190000033705,53452.74442968 2025-09-16,00:00:19.000,259,10980897,14245,0,1757980818,13066.11091966999,1.447115520000807,53452.786352400006 2025-09-16,00:00:20.000,259,10980948,13685,0,1757980819,13065.91556668,1.4682629099988844,53452.77936528001 2025-09-16,00:00:21.000,259,10980853,14005,0,1757980820,13065.733686309999,1.4753120399982436,53452.835262240005 2025-09-16,00:00:22.000,259,10980878,13645,0,1757980821,13065.511388079998,1.4541646500001661,53452.84224936 2025-09-16,00:00:23.000,259,10980925,13805,0,1757980822,13065.289089849997,1.4259681300027296,53452.87718496001 2025-09-16,00:00:24.000,259,10980931,13685,0,1757980823,13065.161099960002,1.4048207400046522,53452.8911592 2025-09-16,00:00:25.000,259,10980905,13725,0,1757980824,13065.026373759996,1.4048207400046522,53452.90513344001 2025-09-16,00:00:26.000,259,10980940,13805,0,1757980825,13064.844493389995,1.390722479998658,53452.91212056 2025-09-16,00:00:27.000,259,10980935,14045,0,1757980826,13064.60872253999,1.3695750900005805,53452.94006904 2025-09-16,00:00:28.000,259,10980882,14165,0,1757980827,13064.440314789994,1.3836733499992988,53453.01692736 2025-09-16,00:00:29.000,259,10980908,14045,0,1757980828,13064.312324899998,1.4259681300027296,53452.98897888 2025-09-16,00:00:30.000,259,10980915,13685,0,1757980829,13064.224752869988,1.503508560002956,53452.98199176 2025-09-16,00:00:31.000,259,10980865,13805,0,1757980830,13064.238225489993,1.6374420299980557,53453.03788872 2025-09-16,00:00:32.000,259,10980907,13805,0,1757980831,13064.305588589988,1.7784246299997903,53453.06583720001 2025-09-16,00:00:33.000,259,10980914,13845,0,1757980832,13064.426842169989,1.919407230001525,53453.0309016 2025-09-16,00:00:34.000,259,10980891,13805,0,1757980833,13064.60872253999,2.0039967900011106,53453.06583720001 2025-09-16,00:00:35.000,259,10980941,13845,0,1757980834,13064.64914039999,2.0462915700045414,53453.11474704001 2025-09-16,00:00:36.000,259,10980910,13925,0,1757980835,13064.67608564,2.0956354800000554,53453.16365688001 2025-09-16,00:00:37.000,259,10980924,14005,0,1757980836,13064.58851360999,2.2507163400005084,53453.22654096 2025-09-16,00:00:38.000,259,10980914,13845,0,1757980837,13064.265170729988,2.4621902400031104,53453.32436064 2025-09-16,00:00:39.000,259,10980905,14165,0,1757980838,13063.860992130001,2.553828930002055,53453.35230912 2025-09-16,00:00:40.000,259,10980936,13805,0,1757980839,13063.301878399994,2.69481153000379,53453.35929624001 2025-09-16,00:00:41.000,259,10980846,13805,0,1757980840,13062.736028359992,2.800548480001453,53453.338334880005 2025-09-16,00:00:42.000,259,10980888,13965,0,1757980841,13062.183650939995,2.9344819500038284,53453.345322 2025-09-16,00:00:43.000,259,10980892,14165,0,1757980842,13061.631273519997,3.075464549998287,53453.35929624001 2025-09-16,00:00:44.000,259,10980889,14045,0,1757980843,13061.13278657999,3.272840190002171,53453.31038640001 2025-09-16,00:00:45.000,259,10980889,13885,0,1757980844,13060.654508569998,3.442019310001342,53453.345322 2025-09-16,00:00:46.000,259,10980897,13885,0,1757980845,13060.250329969997,3.5266088700009277,53453.33134776001 2025-09-16,00:00:47.000,259,10980896,14085,0,1757980846,13059.886569229995,3.5618545199977234,53453.32436064 2025-09-16,00:00:48.000,259,10980881,14085,0,1757980847,13059.704688859994,3.590051040002436,53453.22654096 2025-09-16,00:00:49.000,259,10980885,14005,0,1757980848,13059.502599559994,3.63939494999795,53453.289425040006 2025-09-16,00:00:50.000,259,10980876,14165,0,1757980849,13059.421763839993,3.6182475599998725,53453.24051520001 2025-09-16,00:00:51.000,259,10980864,14245,0,1757980850,13059.313982879998,3.6675914700026624,53453.22654096 2025-09-16,00:00:52.000,259,10980866,13885,0,1757980851,13059.307246570002,3.5548053899983643,53453.16365688001 2025-09-16,00:00:53.000,259,10980896,13805,0,1757980852,13059.327455500003,3.4490684400007012,53453.2055796 2025-09-16,00:00:54.000,259,10980904,13765,0,1757980853,13059.367873359988,3.2587419300034526,53453.18461824 2025-09-16,00:00:55.000,259,10980892,14085,0,1757980854,13059.448709079988,3.117759330001718,53453.17763112 2025-09-16,00:00:56.000,259,10980915,14245,0,1757980855,13059.509335869989,2.969727600000624,53453.18461824 2025-09-16,00:00:57.000,259,10980919,13925,0,1757980856,13059.509335869989,2.920383689997834,53453.21256672001 2025-09-16,00:00:58.000,259,10980909,13845,0,1757980857,13059.509335869989,2.9274328200044692,53453.15666976 2025-09-16,00:00:59.000,259,10980904,13845,0,1757980858,13059.435236459998,3.0049732500046957,53453.17763112 2025-09-16,00:01:00.000,259,10980942,13965,0,1757980859,13059.320719189993,3.117759330001718,53453.12872128 2025-09-16,00:01:01.000,259,10980879,13725,0,1757980860,13059.179256679992,3.3080858399989665,53453.09378568001 2025-09-16,00:01:02.000,259,10980891,14005,0,1757980861,13059.098420959992,3.498412350003491,53453.051862960005 2025-09-16,00:01:03.000,259,10980847,13925,0,1757980862,13058.923276900001,3.759230160001607,53453.00994024 2025-09-16,00:01:04.000,259,10980885,13725,0,1757980863,13058.71445128999,3.9425075399994967,53453.01692736 2025-09-16,00:01:05.000,259,10980920,14045,0,1757980864,13058.525834609994,4.168079700000817,53452.91212056 2025-09-16,00:01:06.000,259,10980891,13845,0,1757980865,13058.222700659993,4.337258819999988,53452.884172080005 2025-09-16,00:01:07.000,259,10980860,14045,0,1757980866,13058.000402429992,4.478241420001723,53452.821288 2025-09-16,00:01:08.000,259,10980920,13965,0,1757980867,13057.70400479,4.612174890004098,53452.84923648 2025-09-16,00:01:09.000,259,10980885,14085,0,1757980868,13057.468233939995,4.739059229999839,53452.74442968 2025-09-16,00:01:10.000,259,10980923,14005,0,1757980869,13057.218990469999,4.8800418300015735,53452.6815456 2025-09-16,00:01:11.000,259,10980876,14085,0,1757980870,13057.037110099998,5.013975300003949,53452.597700160004 2025-09-16,00:01:12.000,259,10980912,14045,0,1757980871,13056.922592829993,5.091515730004176,53452.66058424001 2025-09-16,00:01:13.000,259,10980880,14125,0,1757980872,13056.835020799997,5.253645720003988,53452.53481608 2025-09-16,00:01:14.000,259,10980892,13965,0,1757980873,13056.794602939997,5.345284410002932,53452.52084184001 2025-09-16,00:01:15.000,259,10980914,13885,0,1757980874,13056.808075560002,5.436923100001877,53452.44398352001 2025-09-16,00:01:16.000,259,10980891,14165,0,1757980875,13056.936065449998,5.5567583099982585,53452.52084184001 2025-09-16,00:01:17.000,259,10980910,13805,0,1757980876,13057.064055339994,5.6624952600031975,53452.499880480005 2025-09-16,00:01:18.000,259,10980888,14045,0,1757980877,13057.225726779994,5.732986560004065,53452.499880480005 2025-09-16,00:01:19.000,259,10980859,13845,0,1757980878,13057.4412887,5.782330469999579,53452.51385472 2025-09-16,00:01:20.000,259,10980947,13965,0,1757980879,13057.636641689991,5.81757612000365,53452.52084184001 2025-09-16,00:01:21.000,259,10980953,14005,0,1757980880,13057.845467300001,5.859870899999805,53452.56975168001 2025-09-16,00:01:22.000,259,10980924,13925,0,1757980881,13058.040820289993,5.881018289997883,53452.59071304001 2025-09-16,00:01:23.000,259,10980942,13925,0,1757980882,13058.209228039988,5.902165680003236,53452.56975168001 2025-09-16,00:01:24.000,259,10980939,13925,0,1757980883,13058.370899479989,5.916263940001954,53452.5767388 2025-09-16,00:01:25.000,259,10980950,14085,0,1757980884,13058.53257091999,6.014951760000258,53452.64661 2025-09-16,00:01:26.000,259,10980896,13925,0,1757980885,13058.61340663999,6.05019741000433,53452.66058424001 2025-09-16,00:01:27.000,259,10980878,13885,0,1757980886,13058.586461399995,6.106590449999203,53452.67455848 2025-09-16,00:01:28.000,259,10980932,14085,0,1757980887,13058.53930723,6.1841308799994295,53452.6815456 2025-09-16,00:01:29.000,259,10980968,13765,0,1757980888,13058.43152626999,6.1841308799994295,53452.67455848 2025-09-16,00:01:30.000,259,10980935,13805,0,1757980889,13058.296800069998,6.205278270004783,53452.66058424001 2025-09-16,00:01:31.000,259,10980899,14205,0,1757980890,13058.148601249988,6.198229139998148,53452.67455848 2025-09-16,00:01:32.000,259,10980910,13725,0,1757980891,13058.027347670002,6.141836100003275,53452.62564864 2025-09-16,00:01:33.000,259,10980950,14165,0,1757980892,13057.980193499992,6.036099149998336,53452.64661 2025-09-16,00:01:34.000,259,10980903,13885,0,1757980893,13057.953248259997,5.895116550003877,53452.56276456001 2025-09-16,00:01:35.000,259,10980875,14085,0,1757980894,13057.980193499992,5.761183080001501,53452.5068676 2025-09-16,00:01:36.000,259,10980866,14085,0,1757980895,13058.087974460002,5.6624952600031975,53452.48590624 2025-09-16,00:01:37.000,259,10980880,14085,0,1757980896,13058.215964349998,5.577905700003612,53452.48590624 2025-09-16,00:01:38.000,259,10980909,13885,0,1757980897,13058.364163169994,5.493316140004026,53452.40904792 2025-09-16,00:01:39.000,259,10980919,13885,0,1757980898,13058.566252469995,5.493316140004026,53452.40206080001 2025-09-16,00:01:40.000,259,10980891,13805,0,1757980899,13058.71445128999,5.5074144000027445,53452.34616384 2025-09-16,00:01:41.000,259,10980933,13805,0,1757980900,13058.896331659991,5.563807440004894,53452.37411232001 2025-09-16,00:01:42.000,259,10980838,14045,0,1757980901,13059.138838819992,5.697740909999993,53452.39507368001 2025-09-16,00:01:43.000,259,10980896,13725,0,1757980902,13059.320719189993,5.803477859997656,53452.3671252 2025-09-16,00:01:44.000,259,10980879,13645,0,1757980903,13059.522808489994,5.9797061100034625,53452.36013808 2025-09-16,00:01:45.000,259,10980906,14085,0,1757980904,13059.71142516999,6.148885230002634,53452.381099440005 2025-09-16,00:01:46.000,259,10980894,13685,0,1757980905,13059.90004185,6.296916960003728,53452.41603504 2025-09-16,00:01:47.000,259,10980896,13845,0,1757980906,13060.075185909991,6.4519978200041805,53452.44398352001 2025-09-16,00:01:48.000,259,10980906,13885,0,1757980907,13060.243593660001,6.63527520000207,53452.51385472 2025-09-16,00:01:49.000,259,10980927,13925,0,1757980908,13060.526518680002,6.733963020000374,53452.548790320005 2025-09-16,00:01:50.000,259,10980899,13645,0,1757980909,13060.775762149999,6.825601709999319,53452.62564864 2025-09-16,00:01:51.000,259,10980913,13885,0,1757980910,13061.03174192999,6.889043880000827,53452.72346832 2025-09-16,00:01:52.000,259,10980864,13845,0,1757980911,13061.20014968,6.804454320001241,53452.7514168 2025-09-16,00:01:53.000,259,10980908,14005,0,1757980912,13061.314666949991,6.705766500002937,53452.786352400006 2025-09-16,00:01:54.000,259,10980947,13805,0,1757980913,13061.395502669991,6.522489119997772,53452.91910768 2025-09-16,00:01:55.000,259,10980909,13965,0,1757980914,13061.368557429996,6.325113480001164,53452.89814632001 2025-09-16,00:01:56.000,259,10980894,13645,0,1757980915,13061.247303849996,6.106590449999203,53453.00994024 2025-09-16,00:01:57.000,259,10980938,13805,0,1757980916,13061.0788961,5.881018289997883,53453.0309016 2025-09-16,00:01:58.000,259,10980913,13885,0,1757980917,13060.809443699989,5.599053090001689,53453.04487584001 2025-09-16,00:01:59.000,259,10980888,13565,0,1757980918,13060.560200229993,5.338235280003573,53453.07981144 2025-09-16,00:02:00.000,259,10980898,14245,0,1757980919,13060.391792479997,5.084466600004816,53453.121734160006 2025-09-16,00:02:01.000,259,10980977,14085,0,1757980920,13060.216648419992,4.830697919998784,53453.01692736 2025-09-16,00:02:02.000,259,10980889,14165,0,1757980921,13060.129076389996,4.541683590003231,53453.01692736 2025-09-16,00:02:03.000,259,10980906,14245,0,1757980922,13060.028031739996,4.287914910004474,53452.92609480001 2025-09-16,00:02:04.000,259,10980888,14045,0,1757980923,13059.987613879995,4.132834050004021,53452.92609480001 2025-09-16,00:02:05.000,259,10980937,14085,0,1757980924,13059.90004185,4.0411953599978006,53452.89814632001 2025-09-16,00:02:06.000,259,10980879,13805,0,1757980925,13059.92025078,4.027097099999082,53452.91212056 2025-09-16,00:02:07.000,259,10980912,13725,0,1757980926,13059.987613879995,4.125784920004662,53452.821288 2025-09-16,00:02:08.000,259,10980853,13885,0,1757980927,13060.216648419992,4.259718389999762,53452.80731376001 2025-09-16,00:02:09.000,259,10980945,13885,0,1757980928,13060.418737719992,4.464143160003005,53452.82827512001 2025-09-16,00:02:10.000,259,10980940,13885,0,1757980929,13060.654508569998,4.746108359999198,53452.90513344001 2025-09-16,00:02:11.000,259,10980887,14005,0,1757980930,13061.004796689995,5.084466600004816,53452.91212056 2025-09-16,00:02:12.000,259,10980917,13845,0,1757980931,13061.402238980001,5.436923100001877,53453.00994024 2025-09-16,00:02:13.000,259,10980906,13805,0,1757980932,13061.813153889998,5.740035690003424,53453.100772800004 2025-09-16,00:02:14.000,259,10980913,13685,0,1757980933,13062.29816821,6.022000889999617,53453.22654096 2025-09-16,00:02:15.000,259,10980897,14005,0,1757980934,13062.688874189997,6.17708175000007,53453.31737352 2025-09-16,00:02:16.000,259,10980917,13885,0,1757980935,13063.167152199989,6.325113480001164,53453.35929624001 2025-09-16,00:02:17.000,259,10980918,13845,0,1757980936,13063.564594489995,6.423801299999468,53453.52 2025-09-16,00:02:18.000,259,10980884,14005,0,1757980937,13063.928355229997,6.543636510003125,53453.6597424 2025-09-16,00:02:19.000,259,10980920,13965,0,1757980938,13064.170862389998,6.614127810003993,53453.7994848 2025-09-16,00:02:20.000,259,10980895,14205,0,1757980939,13064.170862389998,6.6070786800046335,53453.939227200004 2025-09-16,00:02:21.000,259,10980953,13885,0,1757980940,13063.968773089997,6.543636510003125,53454.05102112001 2025-09-16,00:02:22.000,259,10980867,13965,0,1757980941,13063.75994748,6.473145210002258,53454.127879440006 2025-09-16,00:02:23.000,259,10980939,14085,0,1757980942,13063.402923049995,6.332162610000523,53454.23268624 2025-09-16,00:02:24.000,259,10980908,14085,0,1757980943,13063.119998029993,6.17708175000007,53454.344480160005 2025-09-16,00:02:25.000,259,10980884,13725,0,1757980944,13062.843809320002,6.0290500199989765,53454.40037712 2025-09-16,00:02:26.000,259,10980931,13885,0,1757980945,13062.614774779991,5.937411330000032,53454.4981968 2025-09-16,00:02:27.000,259,10980879,13725,0,1757980946,13062.493521199991,5.803477859997656,53454.54710664 2025-09-16,00:02:28.000,259,10980924,13645,0,1757980947,13062.47331226999,5.754133950002142,53454.58902936 2025-09-16,00:02:29.000,259,10980877,14005,0,1757980948,13062.45983965,5.761183080001501,53454.69383616 2025-09-16,00:02:30.000,259,10980900,13885,0,1757980949,13062.513730129991,5.7682322100008605,53454.73575888 2025-09-16,00:02:31.000,259,10980905,14085,0,1757980950,13062.655192639992,5.754133950002142,53454.84056568001 2025-09-16,00:02:32.000,259,10980917,13965,0,1757980951,13062.823600390002,5.761183080001501,53454.86851416001 2025-09-16,00:02:33.000,259,10980911,13805,0,1757980952,13062.998744449993,5.77528134000022,53454.91742400001 2025-09-16,00:02:34.000,259,10980915,13925,0,1757980953,13063.39618674,5.732986560004065,53454.98729520001 2025-09-16,00:02:35.000,259,10980867,13685,0,1757980954,13063.73973855,5.690691780000634,53455.092102 2025-09-16,00:02:36.000,259,10980942,13885,0,1757980955,13064.224752869988,5.549709179998899,53455.231844400005 2025-09-16,00:02:37.000,259,10980915,13805,0,1757980956,13064.65587671,5.422824840003159,53455.350625440005 2025-09-16,00:02:38.000,259,10980919,13765,0,1757980957,13065.100473170001,5.2465965900046285,53455.43447088 2025-09-16,00:02:39.000,259,10980918,13805,0,1757980958,13065.545069629989,5.105613990002894,53455.581200399996 2025-09-16,00:02:40.000,259,10980898,13845,0,1757980959,13065.90883036999,4.999877039997955,53455.6510716 2025-09-16,00:02:41.000,259,10980907,14085,0,1757980960,13066.286063729996,4.915287479998369,53455.734917040005 2025-09-16,00:02:42.000,259,10980867,13885,0,1757980961,13066.609406609998,4.887090960000933,53455.853698080005 2025-09-16,00:02:43.000,259,10980906,13885,0,1757980962,13066.858650079994,4.9293857400043635,53455.97946624 2025-09-16,00:02:44.000,259,10980865,14045,0,1757980963,13067.020321519994,4.971680520000518,53456.0004276 2025-09-16,00:02:45.000,259,10980878,13765,0,1757980964,13067.10789354999,5.13381051000033,53456.05632456 2025-09-16,00:02:46.000,259,10980905,13725,0,1757980965,13067.09442093,5.281842240001424,53456.11222152001 2025-09-16,00:02:47.000,259,10980916,13965,0,1757980966,13066.959694729994,5.443972230001236,53456.1751056 2025-09-16,00:02:48.000,259,10980914,14005,0,1757980967,13066.818232219994,5.535610920000181,53456.1751056 2025-09-16,00:02:49.000,259,10980941,13885,0,1757980968,13066.602670300003,5.584954830002971,53456.23100256001 2025-09-16,00:02:50.000,259,10980912,14085,0,1757980969,13066.393844689992,5.606102220001048,53456.23100256001 2025-09-16,00:02:51.000,259,10980966,13765,0,1757980970,13066.11091966999,5.606102220001048,53456.286899520004 2025-09-16,00:02:52.000,259,10980915,14005,0,1757980971,13065.84820357999,5.584954830002971,53456.23100256001 2025-09-16,00:02:53.000,259,10980849,14005,0,1757980972,13065.598960109994,5.6624952600031975,53456.25895104001 2025-09-16,00:02:54.000,259,10980863,13685,0,1757980973,13065.444024979988,5.789379599998938,53456.2449768 2025-09-16,00:02:55.000,259,10980881,13805,0,1757980974,13065.363189260002,6.022000889999617,53456.251963919996 2025-09-16,00:02:56.000,259,10980922,13805,0,1757980975,13065.302562470002,6.268720439999015,53456.314848 2025-09-16,00:02:57.000,259,10980871,13925,0,1757980976,13065.403607120003,6.536587380003766,53456.26593816 2025-09-16,00:02:58.000,259,10980926,13925,0,1757980977,13065.565278559989,6.853798230004031,53456.29388664 2025-09-16,00:02:59.000,259,10980903,13725,0,1757980978,13065.821258339995,7.199205600001733,53456.307860880006 2025-09-16,00:03:00.000,259,10980959,14045,0,1757980979,13066.07723812,7.4036303699977,53456.34279648 2025-09-16,00:03:01.000,259,10980866,13925,0,1757980980,13066.366899449997,7.579858620003506,53456.419654799996 2025-09-16,00:03:02.000,259,10980885,13925,0,1757980981,13066.676769709993,7.636251659998379,53456.50350024 2025-09-16,00:03:03.000,259,10980913,13885,0,1757980982,13066.96643103999,7.67854644000181,53456.573371440005 2025-09-16,00:03:04.000,259,10980897,13685,0,1757980983,13067.303246539996,7.537563840000075,53456.622281280004 2025-09-16,00:03:05.000,259,10980873,13805,0,1757980984,13067.626589419997,7.311991679998755,53456.67817824 2025-09-16,00:03:06.000,259,10980796,14125,0,1757980985,13067.902778129988,7.086419520004711,53456.7690108 2025-09-16,00:03:07.000,259,10980879,13765,0,1757980986,13068.138548979994,6.783306930003164,53456.89477896 2025-09-16,00:03:08.000,259,10980895,14045,0,1757980987,13068.30695672999,6.437899559998186,53456.92971456001 2025-09-16,00:03:09.000,259,10980874,13885,0,1757980988,13068.32716565999,6.092492190000485,53457.02054712001 2025-09-16,00:03:10.000,259,10980956,14245,0,1757980989,13068.259802559995,5.831674380002369,53457.06945696001 2025-09-16,00:03:11.000,259,10980901,14005,0,1757980990,13068.158757909994,5.54266004999954,53457.027534240005 2025-09-16,00:03:12.000,259,10980853,14005,0,1757980991,13067.896041819993,5.310038759998861,53457.146315280006 2025-09-16,00:03:13.000,259,10980881,14085,0,1757980992,13067.640062040002,5.147908769999049,53457.18125088 2025-09-16,00:03:14.000,259,10980923,13925,0,1757980993,13067.30998284999,5.021024430003308,53457.125353920004 2025-09-16,00:03:15.000,259,10980867,14045,0,1757980994,13066.92601317999,4.964631390001159,53457.18125088 2025-09-16,00:03:16.000,259,10980866,14165,0,1757980995,13066.555516129993,5.042171820001386,53457.18125088 2025-09-16,00:03:17.000,259,10980926,13765,0,1757980996,13066.225436939996,5.154957899998408,53457.18125088 2025-09-16,00:03:18.000,259,10980890,13845,0,1757980997,13065.93577561,5.338235280003573,53457.18125088 2025-09-16,00:03:19.000,259,10980892,13885,0,1757980998,13065.632641659999,5.577905700003612,53457.13234104 2025-09-16,00:03:20.000,259,10980867,13965,0,1757980999,13065.376661879993,5.937411330000032,53457.125353920004 2025-09-16,00:03:21.000,259,10980935,13885,0,1757981000,13065.134154719992,6.402653910001391,53457.16028952 2025-09-16,00:03:22.000,259,10980895,13925,0,1757981001,13064.9185928,468.77623799999856,53457.10439256 2025-09-16,00:03:23.000,259,10980883,13885,0,1757981002,13064.73671243,7.431826890002412,53457.076444080005 2025-09-16,00:03:24.000,259,10980860,13845,0,1757981003,13064.622195159995,8.03100293999887,53457.13932816001 2025-09-16,00:03:25.000,259,10980934,13965,0,1757981004,13064.58851360999,8.580835079999815,53457.146315280006 2025-09-16,00:03:26.000,259,10980886,13805,0,1757981005,13064.61545885,9.067225049999251,53457.16727664001 2025-09-16,00:03:27.000,259,10980894,13725,0,1757981006,13064.70976718999,9.546565889999329,53457.146315280006 2025-09-16,00:03:28.000,259,10980914,13685,0,1757981007,13064.89164755999,9.870825869998953,53457.195225120005 2025-09-16,00:03:29.000,259,10980887,13885,0,1757981008,13065.134154719992,10.11754541999835,53457.18125088 2025-09-16,00:03:30.000,259,10980916,13565,0,1757981009,13065.396870809993,10.279675409998163,53457.314006160006 2025-09-16,00:03:31.000,259,10980894,13605,0,1757981010,13065.679795829994,10.385412360003102,53457.362916000005 2025-09-16,00:03:32.000,259,10980935,13725,0,1757981011,13065.92903929999,10.364264969997748,53457.3978516 2025-09-16,00:03:33.000,259,10980873,13725,0,1757981012,13066.151337529991,10.329019320000953,53457.47470992001 2025-09-16,00:03:34.000,259,10980850,13965,0,1757981013,13066.232173249991,10.286724540004798,53457.530606880006 2025-09-16,00:03:35.000,259,10980908,13925,0,1757981014,13066.211964319991,10.21623324000393,53457.60047808001 2025-09-16,00:03:36.000,259,10980902,13805,0,1757981015,13066.083974429996,10.145741940003063,53457.65637504 2025-09-16,00:03:37.000,259,10980888,13925,0,1757981016,13065.92903929999,10.068201510002837,53457.68432352 2025-09-16,00:03:38.000,259,10980896,14125,0,1757981017,13065.70674106999,9.920169780001743,53457.68432352 2025-09-16,00:03:39.000,259,10980908,13965,0,1757981018,13065.518124389993,9.729843270004494,53457.698297760006 2025-09-16,00:03:40.000,259,10980923,14125,0,1757981019,13065.275617229992,9.53246763000061,53457.69131064001 2025-09-16,00:03:41.000,259,10980914,13845,0,1757981020,13065.026373759996,9.342141120003362,53457.712272 2025-09-16,00:03:42.000,259,10980933,13805,0,1757981021,13064.70976718999,9.053126790000533,53457.76816896001 2025-09-16,00:03:43.000,259,10980916,14085,0,1757981022,13064.298852279993,8.883947670001362,53457.75419472 2025-09-16,00:03:44.000,259,10980878,13885,0,1757981023,13063.881201060001,8.792308980002417,53457.7821432 2025-09-16,00:03:45.000,259,10980886,13965,0,1757981024,13063.41639567,8.71476855000219,53457.78913032001 2025-09-16,00:03:46.000,259,10980915,14085,0,1757981025,13062.917908729993,8.735915940000268,53457.7821432 2025-09-16,00:03:47.000,259,10980944,13925,0,1757981026,13062.45983965,8.841652889997931,53457.83105304 2025-09-16,00:03:48.000,259,10980868,13805,0,1757981027,13062.13649677,8.869849410002644,53457.817078800006 2025-09-16,00:03:49.000,259,10980878,13765,0,1757981028,13061.860308059993,8.95443897000223,53457.82406592 2025-09-16,00:03:50.000,259,10980892,13885,0,1757981029,13061.671691379997,9.010832010004378,53457.81009168001 2025-09-16,00:03:51.000,259,10980835,14045,0,1757981030,13061.536965179992,9.088372440004605,53457.817078800006 2025-09-16,00:03:52.000,259,10980871,13925,0,1757981031,13061.456129459992,9.07427417999861,53457.83105304 2025-09-16,00:03:53.000,259,10980856,13965,0,1757981032,13061.422447910001,9.031979400002456,53457.78913032001 2025-09-16,00:03:54.000,259,10980883,14005,0,1757981033,13061.408975289996,8.90509505999944,53457.817078800006 2025-09-16,00:03:55.000,259,10980913,13805,0,1757981034,13061.334875879991,8.806407240001136,53457.81009168001 2025-09-16,00:03:56.000,259,10980929,13885,0,1757981035,13061.30119433,8.6654246399994,53457.817078800006 2025-09-16,00:03:57.000,259,10980876,13565,0,1757981036,13061.267512779996,8.53854030000366,53457.89393712 2025-09-16,00:03:58.000,259,10980890,13765,0,1757981037,13061.186677059995,8.411655960000644,53457.87996288 2025-09-16,00:03:59.000,259,10980883,13885,0,1757981038,13061.206885989995,8.362312049997854,53457.97079544 2025-09-16,00:04:00.000,259,10980869,13925,0,1757981039,13061.247303849996,8.348213789999136,53457.99874392 2025-09-16,00:04:01.000,259,10980885,13725,0,1757981040,13061.334875879991,8.298869880003622,53458.01970528 2025-09-16,00:04:02.000,259,10980901,13805,0,1757981041,13061.348348499996,8.26362422999955,53458.0965636 2025-09-16,00:04:03.000,259,10980893,13765,0,1757981042,13061.287721709996,8.221329450003395,53458.07560224001 2025-09-16,00:04:04.000,259,10980846,13845,0,1757981043,13061.13278657999,8.13673989000381,53458.152460560006 2025-09-16,00:04:05.000,259,10980899,14045,0,1757981044,13060.84986155999,8.002806420001434,53458.21534464 2025-09-16,00:04:06.000,259,10980927,13965,0,1757981045,13060.452419269997,7.791332519998832,53458.24329312001 2025-09-16,00:04:07.000,259,10980883,13645,0,1757981046,13060.02129543,7.643300789997738,53458.299190080004 2025-09-16,00:04:08.000,259,10980853,13925,0,1757981047,13059.502599559994,7.431826890002412,53458.29220296001 2025-09-16,00:04:09.000,259,10980897,13965,0,1757981048,13058.936749519991,7.206254730001092,53458.33412568 2025-09-16,00:04:10.000,259,10980867,14005,0,1757981049,13058.357426859999,7.1287143000008655,53458.348099920004 2025-09-16,00:04:11.000,259,10980863,13605,0,1757981050,13057.724213720001,7.058222999999998,53458.320151440006 2025-09-16,00:04:12.000,259,10980882,14085,0,1757981051,13057.225726779994,6.99478082999849,53458.38303552 2025-09-16,00:04:13.000,259,10980905,14005,0,1757981052,13056.747448770002,7.008879090004484,53458.299190080004 2025-09-16,00:04:14.000,259,10980912,13765,0,1757981053,13056.29611599999,6.980682569999772,53458.24329312001 2025-09-16,00:04:15.000,259,10980877,14005,0,1757981054,13055.986245739994,6.99478082999849,53458.14547344001 2025-09-16,00:04:16.000,259,10980905,13925,0,1757981055,13055.676375479998,7.058222999999998,53458.11752496 2025-09-16,00:04:17.000,259,10980860,13885,0,1757981056,13055.386714150001,7.142812559999584,53458.06861512 2025-09-16,00:04:18.000,259,10980863,13725,0,1757981057,13055.150943299996,7.156910819998302,53457.9218856 2025-09-16,00:04:19.000,259,10980902,13965,0,1757981058,13054.89496351999,7.248549510004523,53457.8520144 2025-09-16,00:04:20.000,259,10980899,13885,0,1757981059,13054.686137909994,7.410679500004335,53457.78913032001 2025-09-16,00:04:21.000,259,10980919,14085,0,1757981060,13054.504257539993,7.523465580001357,53457.75419472 2025-09-16,00:04:22.000,259,10980861,14165,0,1757981061,13054.308904550002,7.6573990500037326,53457.67034928001 2025-09-16,00:04:23.000,259,10980908,14005,0,1757981062,13054.187650970001,7.875922079998418,53457.579516720005 2025-09-16,00:04:24.000,259,10980854,13845,0,1757981063,13054.140496799992,8.052150330004224,53457.55855536 2025-09-16,00:04:25.000,259,10980874,13805,0,1757981064,13054.073133699996,8.228378580002754,53457.50265840001 2025-09-16,00:04:26.000,259,10980891,13885,0,1757981065,13054.093342629996,8.341164659999777,53457.460735680004 2025-09-16,00:04:27.000,259,10980875,13885,0,1757981066,13054.113551559996,8.432803349998721,53457.41881296 2025-09-16,00:04:28.000,259,10980894,14085,0,1757981067,13054.187650970001,8.587884209999174,53457.411825840005 2025-09-16,00:04:29.000,259,10980857,14085,0,1757981068,13054.248277760002,8.651326380000683,53457.3978516 2025-09-16,00:04:30.000,259,10980879,13725,0,1757981069,13054.268486690002,8.792308980002417,53457.341954640004 2025-09-16,00:04:31.000,259,10980894,13885,0,1757981070,13054.308904550002,8.869849410002644,53457.27907056 2025-09-16,00:04:32.000,259,10980916,14045,0,1757981071,13054.329113480002,8.982635489999666,53457.28605768001 2025-09-16,00:04:33.000,259,10980837,14205,0,1757981072,13054.389740270002,9.07427417999861,53457.2231736 2025-09-16,00:04:34.000,259,10980877,13925,0,1757981073,13054.497521229998,9.158863739998196,53457.195225120005 2025-09-16,00:04:35.000,259,10980920,13925,0,1757981074,13054.598565879998,9.285748080001213,53457.18125088 2025-09-16,00:04:36.000,259,10980900,14045,0,1757981075,13054.726555769994,9.412632420004229,53457.16028952 2025-09-16,00:04:37.000,259,10980902,13885,0,1757981076,13054.87475458999,9.617057190000196,53457.13234104 2025-09-16,00:04:38.000,259,10980951,13725,0,1757981077,13055.029689719995,9.828531090002798,53457.21618648001 2025-09-16,00:04:39.000,259,10980904,13925,0,1757981078,13055.191361159996,10.075250640002196,53457.23016072 2025-09-16,00:04:40.000,259,10980890,13765,0,1757981079,13055.353032599996,10.293773670004157,53457.18125088 2025-09-16,00:04:41.000,259,10980926,14085,0,1757981080,13055.454077249997,10.427707139999256,53457.244134960005 2025-09-16,00:04:42.000,259,10980883,14005,0,1757981081,13055.541649279992,10.57573887000035,53457.314006160006 2025-09-16,00:04:43.000,259,10980849,13925,0,1757981082,13055.588803450002,10.660328429999936,53457.33496752001 2025-09-16,00:04:44.000,259,10980907,14165,0,1757981083,13055.541649279992,10.723770600001444,53457.411825840005 2025-09-16,00:04:45.000,259,10980881,13725,0,1757981084,13055.474286179997,10.744917989999522,53457.45374856001 2025-09-16,00:04:46.000,259,10980931,13885,0,1757981085,13055.386714150001,10.80836016000103,53457.50265840001 2025-09-16,00:04:47.000,259,10980933,13805,0,1757981086,13055.353032599996,10.899998849999974,53457.55855536 2025-09-16,00:04:48.000,259,10980886,14005,0,1757981087,13055.393450459997,10.928195370004687,53457.60047808001 2025-09-16,00:04:49.000,259,10980910,14085,0,1757981088,13055.507967730002,11.076227099998505,53457.58650384 2025-09-16,00:04:50.000,259,10980849,13725,0,1757981089,13055.635957619997,11.280651870001748,53457.55156824001 2025-09-16,00:04:51.000,259,10980900,14005,0,1757981090,13055.777420129998,11.456880120000278,53457.57252960001 2025-09-16,00:04:52.000,259,10980861,14245,0,1757981091,13055.925618949994,11.661304890003521,53457.628426560004 2025-09-16,00:04:53.000,259,10980879,14125,0,1757981092,13056.10076301,11.90097531000356,53457.64240080001 2025-09-16,00:04:54.000,259,10980884,13805,0,1757981093,13056.25569813999,12.175891380000394,53457.65637504 2025-09-16,00:04:55.000,259,10980856,14005,0,1757981094,13056.39716064999,12.408512670001073,53457.579516720005 2025-09-16,00:04:56.000,259,10980875,13965,0,1757981095,13056.531886849996,12.704576130003261,53457.63541368 2025-09-16,00:04:57.000,259,10980935,13765,0,1757981096,13056.632931499997,12.930148290004581,53457.628426560004 2025-09-16,00:04:58.000,259,10980934,13925,0,1757981097,13056.767657700002,13.205064360001415,53457.677336400004 2025-09-16,00:04:59.000,259,10980915,13925,0,1757981098,13056.902383899993,13.430636520002736,53457.67034928001 2025-09-16,00:05:00.000,259,10980850,14005,0,1757981099,13057.171836299989,13.613913900000625,53457.70528488 2025-09-16,00:05:01.000,259,10980890,13805,0,1757981100,13057.56254228,13.726699979997647,53457.67034928001 2025-09-16,00:05:02.000,259,10980899,13725,0,1757981101,13057.906094090002,13.839486060001946,53457.73323336 2025-09-16,00:05:03.000,259,10980853,13885,0,1757981102,13058.330481619989,13.902928230003454,53457.76816896001 2025-09-16,00:05:04.000,259,10980892,14085,0,1757981103,13058.77507807999,13.959321269998327,53457.7821432 2025-09-16,00:05:05.000,259,10980915,13725,0,1757981104,13059.145575130002,13.973419530004321,53457.80310456 2025-09-16,00:05:06.000,259,10980850,14045,0,1757981105,13059.421763839993,13.966370399997686,53457.9218856 2025-09-16,00:05:07.000,259,10980840,13765,0,1757981106,13059.63058944999,13.909977360002813,53457.92887272 2025-09-16,00:05:08.000,259,10980850,14245,0,1757981107,13059.846151369995,13.832436930002586,53458.02669240001 2025-09-16,00:05:09.000,259,10980866,13925,0,1757981108,13060.04150436,13.70555258999957,53458.06861512 2025-09-16,00:05:10.000,259,10980906,13725,0,1757981109,13060.156021629991,13.57866825000383,53458.10355072001 2025-09-16,00:05:11.000,259,10980852,14165,0,1757981110,13060.196439489991,13.515226080002321,53458.201370400006 2025-09-16,00:05:12.000,259,10980881,14045,0,1757981111,13060.270538899997,13.465882169999531,53458.28521584 2025-09-16,00:05:13.000,259,10980852,14005,0,1757981112,13060.250329969997,13.487029560004885,53458.22931888 2025-09-16,00:05:14.000,259,10980877,13765,0,1757981113,13060.263802590001,13.543422599999758,53458.27822872 2025-09-16,00:05:15.000,259,10980901,13805,0,1757981114,13060.236857349992,13.684405200001493,53458.36207416001 2025-09-16,00:05:16.000,259,10980877,14005,0,1757981115,13060.317693069992,13.853584320000664,53458.43194536 2025-09-16,00:05:17.000,259,10980960,13685,0,1757981116,13060.371583549997,14.001616050001758,53458.48085520001 2025-09-16,00:05:18.000,259,10980865,14005,0,1757981117,13060.513046059998,14.10735299999942,53458.466880960004 2025-09-16,00:05:19.000,259,10980894,13965,0,1757981118,13060.634299639998,14.248335600001155,53458.55771352001 2025-09-16,00:05:20.000,259,10980889,13725,0,1757981119,13060.782498459994,14.452760370004398,53458.634571840004 2025-09-16,00:05:21.000,259,10980844,13765,0,1757981120,13060.93743359,14.628988620002929,53458.72540440001 2025-09-16,00:05:22.000,259,10980888,13805,0,1757981121,13061.11257764999,14.7981677400021,53458.71841728 2025-09-16,00:05:23.000,259,10980880,13845,0,1757981122,13061.287721709996,15.073083809998934,53458.76732712 2025-09-16,00:05:24.000,259,10980968,13805,0,1757981123,13061.523492560002,15.235213799998746,53458.86514680001 2025-09-16,00:05:25.000,259,10980928,13925,0,1757981124,13061.799681269993,15.453736830000707,53458.84418544001 2025-09-16,00:05:26.000,259,10980899,13885,0,1757981125,13062.08934259999,15.714554639998823,53458.95597936 2025-09-16,00:05:27.000,259,10980891,14045,0,1757981126,13062.446367029996,15.918979410002066,53458.969953600004 2025-09-16,00:05:28.000,259,10980887,13845,0,1757981127,13062.857281939992,16.088158530001238,53458.99790208 2025-09-16,00:05:29.000,259,10980871,13885,0,1757981128,13063.295142089999,16.23619026000233,53459.03283768001 2025-09-16,00:05:30.000,259,10980881,13805,0,1757981129,13063.645430209996,16.285534169997845,53459.0747604 2025-09-16,00:05:31.000,259,10980881,13805,0,1757981130,13063.968773089997,16.3066815600032,53459.05379904 2025-09-16,00:05:32.000,259,10980886,13885,0,1757981131,13064.211280249998,16.25028852000105,53459.1446316 2025-09-16,00:05:33.000,259,10980882,13965,0,1757981132,13064.325797519989,16.095207660000597,53459.1446316 2025-09-16,00:05:34.000,259,10980903,14005,0,1757981133,13064.413369549999,15.996519840002293,53459.16559296 2025-09-16,00:05:35.000,259,10980849,13725,0,1757981134,13064.332533829998,15.876684629998636,53459.207515680006 2025-09-16,00:05:36.000,259,10980900,14125,0,1757981135,13064.177598699993,15.735702030004177,53459.22148992 2025-09-16,00:05:37.000,259,10980904,13885,0,1757981136,13063.935091539992,15.679308990002028,53459.26341264 2025-09-16,00:05:38.000,259,10980884,14165,0,1757981137,13063.685848069996,15.538326390000293,53459.326296720006 2025-09-16,00:05:39.000,259,10980907,14085,0,1757981138,13063.39618674,15.552424649999011,53459.375206560006 2025-09-16,00:05:40.000,259,10980864,13845,0,1757981139,13063.099789099993,15.496031610004138,53459.34027096 2025-09-16,00:05:41.000,259,10980870,14285,0,1757981140,13062.789918839997,15.524228130001575,53459.39616792001 2025-09-16,00:05:42.000,259,10980875,13845,0,1757981141,13062.54067537,15.55947377999837,53459.36821944001 2025-09-16,00:05:43.000,259,10980874,13805,0,1757981142,13062.27122296999,15.601768560001801,53459.41014216 2025-09-16,00:05:44.000,259,10980867,14325,0,1757981143,13062.06913366999,15.707505509999464,53459.48001336 2025-09-16,00:05:45.000,259,10980886,13965,0,1757981144,13061.873780679998,15.827340720003122,53459.493987600006 2025-09-16,00:05:46.000,259,10980866,14125,0,1757981145,13061.819890199993,15.975372450004215,53459.60578152 2025-09-16,00:05:47.000,259,10980883,14125,0,1757981146,13061.779472339993,16.144551570003387,53459.61975576 2025-09-16,00:05:48.000,259,10980893,13805,0,1757981147,13061.772736029998,16.3066815600032,53459.61975576 2025-09-16,00:05:49.000,259,10980857,14125,0,1757981148,13061.819890199993,16.42651676999958,53459.689626960004 2025-09-16,00:05:50.000,259,10980861,14125,0,1757981149,13061.840099129993,16.539302850003878,53459.6686656 2025-09-16,00:05:51.000,259,10980875,14285,0,1757981150,13061.914198539998,16.637990670002182,53459.70360120001 2025-09-16,00:05:52.000,259,10980899,14245,0,1757981151,13062.082606289994,16.71553110000241,53459.72456256 2025-09-16,00:05:53.000,259,10980880,13805,0,1757981152,13062.325113449995,16.771924140004558,53459.76648528 2025-09-16,00:05:54.000,259,10980876,14085,0,1757981153,13062.493521199991,16.814218920000712,53459.7385368 2025-09-16,00:05:55.000,259,10980860,13765,0,1757981154,13062.789918839997,16.89175935000094,53459.76648528 2025-09-16,00:05:56.000,259,10980843,13965,0,1757981155,13063.045898619988,16.927004999997735,53459.808408000004 2025-09-16,00:05:57.000,259,10980889,14245,0,1757981156,13063.281669469994,16.955201520002447,53459.8433436 2025-09-16,00:05:58.000,259,10980844,13885,0,1757981157,13063.53764925,16.990447169999243,53459.8433436 2025-09-16,00:05:59.000,259,10980896,14325,0,1757981158,13063.625221279995,16.990447169999243,53459.87129208001 2025-09-16,00:06:00.000,259,10980845,14125,0,1757981159,13063.706056999996,16.976348910000524,53459.87129208001 2025-09-16,00:06:01.000,259,10980894,14325,0,1757981160,13063.733002239991,17.039791080002033,53459.83635648 2025-09-16,00:06:02.000,259,10980898,14205,0,1757981161,13063.786892719996,17.032741950002674,53459.878279200006 2025-09-16,00:06:03.000,259,10980948,13925,0,1757981162,13063.746474859996,17.06093847000011,53459.927189040005 2025-09-16,00:06:04.000,259,10980842,14045,0,1757981163,13063.67911176,17.082085859998188,53459.9132148 2025-09-16,00:06:05.000,259,10980888,14005,0,1757981164,13063.59153972999,17.131429770000977,53459.93417616 2025-09-16,00:06:06.000,259,10980874,13965,0,1757981165,13063.402923049995,17.17372455000441,53459.927189040005 2025-09-16,00:06:07.000,259,10980864,14045,0,1757981166,13063.274933159999,17.187822810003127,53459.94815040001 2025-09-16,00:06:08.000,259,10980903,14125,0,1757981167,13063.160415889994,17.180773680003767,53459.93417616 2025-09-16,00:06:09.000,259,10980917,14045,0,1757981168,13062.944853970002,17.180773680003767,53459.93417616 2025-09-16,00:06:10.000,259,10980867,13885,0,1757981169,13062.830336699997,17.159626289998414,53459.94815040001 2025-09-16,00:06:11.000,259,10980810,14125,0,1757981170,13062.715819429992,17.159626289998414,53459.89225344 2025-09-16,00:06:12.000,259,10980822,14045,0,1757981171,13062.648456329996,17.131429770000977,53459.93417616 2025-09-16,00:06:13.000,259,10980899,13805,0,1757981172,13062.54067537,17.032741950002674,53459.86430496 2025-09-16,00:06:14.000,259,10980889,14085,0,1757981173,13062.45983965,17.018643690003955,53459.86430496 2025-09-16,00:06:15.000,259,10980861,14045,0,1757981174,13062.37900393,16.905857609999657,53459.8433436 2025-09-16,00:06:16.000,259,10980916,13885,0,1757981175,13062.244277729995,16.807169790001353,53459.83635648 2025-09-16,00:06:17.000,259,10980862,14125,0,1757981176,13062.06913366999,16.623892410003464,53459.74552392 2025-09-16,00:06:18.000,259,10980868,13885,0,1757981177,13061.813153889998,16.511106329999166,53459.75251104001 2025-09-16,00:06:19.000,259,10980882,14125,0,1757981178,13061.422447910001,16.370123730004707,53459.76648528 2025-09-16,00:06:20.000,259,10980883,14085,0,1757981179,13061.01153299999,16.264386779999768,53459.70360120001 2025-09-16,00:06:21.000,259,10980843,13885,0,1757981180,13060.465891890002,16.18684634999954,53459.62674288 2025-09-16,00:06:22.000,259,10980853,14245,0,1757981181,13059.89330553999,16.102256789999956,53459.55687168 2025-09-16,00:06:23.000,259,10980878,14405,0,1757981182,13059.462181699993,16.1938954799989,53459.45206488 2025-09-16,00:06:24.000,259,10980862,13885,0,1757981183,13059.118629889992,16.3066815600032,53459.39616792001 2025-09-16,00:06:25.000,259,10980892,13885,0,1757981184,13058.84244118,16.497008070000447,53459.34725808001 2025-09-16,00:06:26.000,259,10980836,13965,0,1757981185,13058.65382449999,16.687334579997696,53459.22148992 2025-09-16,00:06:27.000,259,10980860,13925,0,1757981186,13058.51236198999,16.927004999997735,53459.09572176 2025-09-16,00:06:28.000,259,10980847,14005,0,1757981187,13058.47868044,17.201921070001845,53458.98392784001 2025-09-16,00:06:29.000,259,10980869,13965,0,1757981188,13058.424789959994,17.420444100003806,53459.05379904 2025-09-16,00:06:30.000,259,10980884,13965,0,1757981189,13058.370899479989,17.631917999999132,53458.94899224 2025-09-16,00:06:31.000,259,10980849,14285,0,1757981190,13058.303536379994,17.716507559998718,53458.88610816 2025-09-16,00:06:32.000,259,10980892,13845,0,1757981191,13058.269854829989,17.801097119998303,53458.9000824 2025-09-16,00:06:33.000,259,10980877,14005,0,1757981192,13058.236173279998,17.843391900001734,53458.80924984 2025-09-16,00:06:34.000,259,10980902,13845,0,1757981193,13058.222700659993,17.70945842999936,53458.78130136 2025-09-16,00:06:35.000,259,10980829,14165,0,1757981194,13058.182282799993,17.483886269998038,53458.77431424001 2025-09-16,00:06:36.000,259,10980873,13885,0,1757981195,13058.141864939993,17.251264980004635,53458.71841728 2025-09-16,00:06:37.000,259,10980861,13725,0,1757981196,13058.067765530002,16.82831717999943,53458.78130136 2025-09-16,00:06:38.000,259,10980887,13765,0,1757981197,13057.919566709992,16.43356589999894,53458.80924984 2025-09-16,00:06:39.000,259,10980946,13885,0,1757981198,13057.805049440001,15.926028540001425,53458.76732712 2025-09-16,00:06:40.000,259,10980887,13725,0,1757981199,13057.670323239996,15.453736830000707,53458.6904688 2025-09-16,00:06:41.000,259,10980848,13885,0,1757981200,13057.56254228,14.939150340003835,53458.585662000005 2025-09-16,00:06:42.000,259,10980842,14045,0,1757981201,13057.38066191,14.488006020001194,53458.59264912 2025-09-16,00:06:43.000,259,10980871,13965,0,1757981202,13057.205517849994,14.036861699998553,53458.50880368001 2025-09-16,00:06:44.000,259,10980863,13725,0,1757981203,13057.003428549993,13.670306940002774,53458.43893248001 2025-09-16,00:06:45.000,259,10980863,13925,0,1757981204,13056.781130319992,13.374243480000587,53458.39700976 2025-09-16,00:06:46.000,259,10980878,14005,0,1757981205,13056.471260059996,13.190966100002697,53458.27124160001 2025-09-16,00:06:47.000,259,10980875,13885,0,1757981206,13056.087290389994,13.099327410003752,53458.11053784 2025-09-16,00:06:48.000,259,10980865,13805,0,1757981207,13055.710057030003,13.099327410003752,53457.9917568 2025-09-16,00:06:49.000,259,10980871,14165,0,1757981208,13055.218306399991,13.176867840003979,53457.914898480005 2025-09-16,00:06:50.000,259,10980893,13885,0,1757981209,13054.780446249999,13.29670305000036,53457.77515608 2025-09-16,00:06:51.000,259,10980843,14005,0,1757981210,13054.281959309992,13.458833040000172,53457.628426560004 2025-09-16,00:06:52.000,259,10980868,13845,0,1757981211,13053.77673605999,13.656208680004056,53457.628426560004 2025-09-16,00:06:53.000,259,10980889,14005,0,1757981212,13053.284985429993,13.902928230003454,53457.362916000005 2025-09-16,00:06:54.000,259,10980919,13885,0,1757981213,13052.82691635,14.072107350002625,53457.27907056 2025-09-16,00:06:55.000,259,10980927,13685,0,1757981214,13052.41600143999,14.262433859999874,53457.1533024 2025-09-16,00:06:56.000,259,10980869,13845,0,1757981215,13052.058977009998,14.38931820000289,53457.006572880004 2025-09-16,00:06:57.000,259,10980867,14045,0,1757981216,13051.695216269996,14.56554645000142,53456.88080472001 2025-09-16,00:06:58.000,259,10980869,13805,0,1757981217,13051.40555494,14.678332529998443,53456.77599792 2025-09-16,00:06:59.000,259,10980892,13805,0,1757981218,13051.142838849999,14.854560780004249,53456.65721688 2025-09-16,00:07:00.000,259,10980821,13765,0,1757981219,13050.859913829998,15.016690770004061,53456.622281280004 2025-09-16,00:07:01.000,259,10980885,13925,0,1757981220,13050.590461430002,15.15062423999916,53456.44760328001 2025-09-16,00:07:02.000,259,10980880,13885,0,1757981221,13050.34795427,15.333901620004326,53456.37074496 2025-09-16,00:07:03.000,259,10980842,13925,0,1757981222,13050.14586497,15.538326390000293,53456.32882224001 2025-09-16,00:07:04.000,259,10980892,13805,0,1757981223,13049.95724828999,15.65816160000395,53456.18209272001 2025-09-16,00:07:05.000,259,10980915,13925,0,1757981224,13049.835994709989,15.79209506999905,53456.0353632 2025-09-16,00:07:06.000,259,10980860,14045,0,1757981225,13049.815785779989,15.961274189998221,53455.972479120006 2025-09-16,00:07:07.000,259,10980865,13565,0,1757981226,13049.856203639989,16.07406027000252,53455.82574960001 2025-09-16,00:07:08.000,259,10980861,13845,0,1757981227,13049.910094119994,16.123404179998033,53455.790814 2025-09-16,00:07:09.000,259,10980813,13965,0,1757981228,13049.99766614999,16.13045331000467,53455.67203296 2025-09-16,00:07:10.000,259,10980878,13725,0,1757981229,13050.13912865999,16.109305919999315,53455.55325192 2025-09-16,00:07:11.000,259,10980861,14565,0,1757981230,13050.233436999995,477.97535264999897,53455.53229056 2025-09-16,00:07:12.000,259,10980841,14045,0,1757981231,13050.32100902999,15.89078289000463,53455.448445120004 2025-09-16,00:07:13.000,259,10980897,14005,0,1757981232,13050.374899509996,15.756849420002254,53455.42049664001 2025-09-16,00:07:14.000,259,10980852,14085,0,1757981233,13050.32774534,15.672259860002669,53455.37857392 2025-09-16,00:07:15.000,259,10980829,13965,0,1757981234,13050.253645929995,15.601768560001801,53455.31568984 2025-09-16,00:07:16.000,259,10980858,13845,0,1757981235,13050.1660739,15.55947377999837,53455.23883152 2025-09-16,00:07:17.000,259,10980895,14005,0,1757981236,13050.04482032,15.580621170003724,53455.21787016 2025-09-16,00:07:18.000,259,10980873,13805,0,1757981237,13049.950511979994,15.65816160000395,53455.14799896 2025-09-16,00:07:19.000,259,10980869,13965,0,1757981238,13049.883148879999,15.78504593999969,53455.03620504001 2025-09-16,00:07:20.000,259,10980899,13685,0,1757981239,13049.829258399994,15.897832020003989,53455.015243680005 2025-09-16,00:07:21.000,259,10980892,13885,0,1757981240,13049.748422679993,16.045863749997807,53454.97332096 2025-09-16,00:07:22.000,259,10980890,14125,0,1757981241,13049.667586959993,16.137502440004027,53454.91742400001 2025-09-16,00:07:23.000,259,10980838,14085,0,1757981242,13049.546333379993,16.229141130002972,53454.88947552001 2025-09-16,00:07:24.000,259,10980908,13925,0,1757981243,13049.431816110002,16.222092000003613,53454.82659144 2025-09-16,00:07:25.000,259,10980857,14005,0,1757981244,13049.324035149992,16.29963243000384,53454.73575888 2025-09-16,00:07:26.000,259,10980907,13885,0,1757981245,13049.08152798999,16.222092000003613,53454.66588768 2025-09-16,00:07:27.000,259,10980864,13805,0,1757981246,13048.81881189999,16.179797220000182,53454.575055119996 2025-09-16,00:07:28.000,259,10980895,13765,0,1757981247,13048.556095809989,16.151600700002746,53454.51915816 2025-09-16,00:07:29.000,259,10980904,14005,0,1757981248,13048.219280309997,16.088158530001238,53454.4283256 2025-09-16,00:07:30.000,259,10980840,14045,0,1757981249,13047.86225587999,16.045863749997807,53454.28159608 2025-09-16,00:07:31.000,259,10980832,13805,0,1757981250,13047.505231449999,16.02471635999973,53454.09294384 2025-09-16,00:07:32.000,259,10980868,14085,0,1757981251,13047.262724289998,15.911930280002707,53453.960188560006 2025-09-16,00:07:33.000,259,10980887,14045,0,1757981252,13047.067371299992,15.78504593999969,53453.86236888001 2025-09-16,00:07:34.000,259,10980813,13925,0,1757981253,13046.892227240001,15.644063339997956,53453.68070376 2025-09-16,00:07:35.000,259,10980878,13565,0,1757981254,13046.717083179996,15.496031610004138,53453.52 2025-09-16,00:07:36.000,259,10980862,14045,0,1757981255,13046.575620669995,15.277508580002177,53453.42916744001 2025-09-16,00:07:37.000,259,10980955,13925,0,1757981256,13046.42742185,15.016690770004061,53453.25448944 2025-09-16,00:07:38.000,259,10980889,14045,0,1757981257,13046.25901409999,14.734725570000592,53453.051862960005 2025-09-16,00:07:39.000,259,10980889,13885,0,1757981258,13046.097342659988,14.488006020001194,53452.9610304 2025-09-16,00:07:40.000,259,10980870,13765,0,1757981259,13045.848099189992,14.206040819997725,53452.86321072 2025-09-16,00:07:41.000,259,10980828,13885,0,1757981260,13045.679691439997,13.917026490002172,53452.667571360005 2025-09-16,00:07:42.000,259,10980896,13845,0,1757981261,13045.497811069996,13.698503460000211,53452.56276456001 2025-09-16,00:07:43.000,259,10980861,14005,0,1757981262,13045.32940332,13.494078690004244,53452.40206080001 2025-09-16,00:07:44.000,259,10980848,13805,0,1757981263,13045.16773188,13.268506530002924,53452.213408560005 2025-09-16,00:07:45.000,259,10980880,13765,0,1757981264,13044.972378889994,13.042934370001603,53452.05969192001 2025-09-16,00:07:46.000,259,10980879,13845,0,1757981265,13044.824180069998,12.810313080000924,53451.89200104001 2025-09-16,00:07:47.000,259,10980866,13885,0,1757981266,13044.716399110002,12.584740919999604,53451.759245760004 2025-09-16,00:07:48.000,259,10980890,14005,0,1757981267,13044.595145530002,12.30277572000341,53451.64046472 2025-09-16,00:07:49.000,259,10980887,14085,0,1757981268,13044.494100880001,11.985564870003145,53451.43783824001 2025-09-16,00:07:50.000,259,10980837,13885,0,1757981269,13044.366110989991,11.597862720002013,53451.30508296 2025-09-16,00:07:51.000,259,10980888,13885,0,1757981270,13044.345902059991,11.245406219997676,53451.18630192 2025-09-16,00:07:52.000,259,10980866,13725,0,1757981271,13044.352638370001,10.85770407000382,53451.06053376001 2025-09-16,00:07:53.000,259,10980888,13765,0,1757981272,13044.473891950001,10.519345829998201,53450.96271408001 2025-09-16,00:07:54.000,259,10980856,13885,0,1757981273,13044.669244939992,10.180987589999859,53450.74611336001 2025-09-16,00:07:55.000,259,10980849,13645,0,1757981274,13044.878070549988,9.927218910001102,53450.6902164 2025-09-16,00:07:56.000,259,10980864,13965,0,1757981275,13045.14752295,9.680499360001704,53450.536499760005 2025-09-16,00:07:57.000,259,10980923,13725,0,1757981276,13045.39003011,9.511320240002533,53450.45964144001 2025-09-16,00:07:58.000,259,10980909,13845,0,1757981277,13045.578646789996,9.440828940001666,53450.375796 2025-09-16,00:07:59.000,259,10980899,14005,0,1757981278,13045.706636679992,9.447878070001025,53450.2360536 2025-09-16,00:08:00.000,259,10980915,14085,0,1757981279,13045.753790850002,9.53246763000061,53450.201118000004 2025-09-16,00:08:01.000,259,10980879,13805,0,1757981280,13045.773999780002,9.7157450099985,53450.04041424 2025-09-16,00:08:02.000,259,10980884,13965,0,1757981281,13045.800945019997,9.884924129997671,53449.9216332 2025-09-16,00:08:03.000,259,10980913,13965,0,1757981282,13045.780736089997,10.096398030000273,53449.851762 2025-09-16,00:08:04.000,259,10980867,14165,0,1757981283,13045.854835500002,10.244429760001367,53449.71201960001 2025-09-16,00:08:05.000,259,10980821,13885,0,1757981284,13045.982825389998,10.406559750001179,53449.600225680006 2025-09-16,00:08:06.000,259,10980880,13845,0,1757981285,13046.070397419993,10.547542350002914,53449.55830296 2025-09-16,00:08:07.000,259,10980880,13725,0,1757981286,13046.252277789994,10.639181040001858,53449.52336736001 2025-09-16,00:08:08.000,259,10980828,13885,0,1757981287,13046.36679506,10.695574080004008,53449.36965072 2025-09-16,00:08:09.000,259,10980840,13725,0,1757981288,13046.54193911999,10.688524950004648,53449.30676664001 2025-09-16,00:08:10.000,259,10980832,13965,0,1757981289,13046.71034687,10.603935389997787,53449.146062880005 2025-09-16,00:08:11.000,259,10980863,13845,0,1757981290,13046.919172479997,10.505247569999483,53449.09016592001 2025-09-16,00:08:12.000,259,10980813,13725,0,1757981291,13047.168415949993,10.286724540004798,53449.06221744 2025-09-16,00:08:13.000,259,10980900,14245,0,1757981292,13047.491758829994,10.110496289998991,53448.908500800004 2025-09-16,00:08:14.000,259,10980916,13725,0,1757981293,13047.875728499996,9.870825869998953,53448.75478416001 2025-09-16,00:08:15.000,259,10980882,13845,0,1757981294,13048.286643409992,9.624106319999555,53448.740809920004 2025-09-16,00:08:16.000,259,10980878,13765,0,1757981295,13048.650404149994,9.426730680002947,53448.60805464 2025-09-16,00:08:17.000,259,10980864,14165,0,1757981296,13049.06805537,9.243453299997782,53448.5591448 2025-09-16,00:08:18.000,259,10980882,13925,0,1757981297,13049.404870869992,9.031979400002456,53448.44036376 2025-09-16,00:08:19.000,259,10980853,13765,0,1757981298,13049.761895299998,8.827554629999213,53448.3844668 2025-09-16,00:08:20.000,259,10980857,13765,0,1757981299,13050.04482032,8.637228120001964,53448.28664712 2025-09-16,00:08:21.000,259,10980890,13725,0,1757981300,13050.32100902999,8.390508570002567,53448.27267288 2025-09-16,00:08:22.000,259,10980851,14205,0,1757981301,13050.550043570001,8.214280320004036,53448.091007760006 2025-09-16,00:08:23.000,259,10980883,13885,0,1757981302,13050.765605489993,7.995757290002075,53448.04908504 2025-09-16,00:08:24.000,259,10980875,13765,0,1757981303,13050.799287039998,7.826578170002904,53447.96523960001 2025-09-16,00:08:25.000,259,10980899,13805,0,1757981304,13050.866650139993,7.664448180003092,53447.874407040006 2025-09-16,00:08:26.000,259,10980826,13725,0,1757981305,13050.839704899998,7.586907750002865,53447.7905616 2025-09-16,00:08:27.000,259,10980834,13685,0,1757981306,13050.866650139993,7.551662099998794,53447.78357448 2025-09-16,00:08:28.000,259,10980866,13925,0,1757981307,13050.873386449988,7.516416450001998,53447.57396088 2025-09-16,00:08:29.000,259,10980882,13725,0,1757981308,13050.940749549998,7.572809490004147,53447.46216696001 2025-09-16,00:08:30.000,259,10980907,13845,0,1757981309,13051.048530509994,7.608055140000943,53447.41325712001 2025-09-16,00:08:31.000,259,10980874,14045,0,1757981310,13051.19672932999,7.67854644000181,53447.371334400006 2025-09-16,00:08:32.000,259,10980898,13845,0,1757981311,13051.331455529995,7.749037740002677,53447.14774656 2025-09-16,00:08:33.000,259,10980882,13965,0,1757981312,13051.54028113999,7.890020340004412,53447.063901120004 2025-09-16,00:08:34.000,259,10980845,13565,0,1757981313,13051.735634129996,8.009855550000793,53446.98704280001 2025-09-16,00:08:35.000,259,10980875,13765,0,1757981314,13051.978141289997,8.214280320004036,53446.88922312001 2025-09-16,00:08:36.000,259,10980860,14045,0,1757981315,13052.220648449998,8.36936118000449,53446.75646784 2025-09-16,00:08:37.000,259,10980882,13805,0,1757981316,13052.50357347,8.475098130002152,53446.707558 2025-09-16,00:08:38.000,259,10980857,13925,0,1757981317,13052.799971109991,8.637228120001964,53446.60973832 2025-09-16,00:08:39.000,259,10980876,13605,0,1757981318,13053.082896129992,8.71476855000219,53446.60275120001 2025-09-16,00:08:40.000,259,10980909,13765,0,1757981319,13053.338875909998,8.750014199998986,53446.54685424 2025-09-16,00:08:41.000,259,10980815,13765,0,1757981320,13053.561174139999,8.799358110001776,53446.46999592 2025-09-16,00:08:42.000,259,10980923,13725,0,1757981321,13053.69590033999,8.757063329998346,53446.35121488 2025-09-16,00:08:43.000,259,10980878,13885,0,1757981322,13053.85757177999,8.735915940000268,53446.26038232 2025-09-16,00:08:44.000,259,10980887,14005,0,1757981323,13054.012506909996,8.707719420002832,53446.127627040005 2025-09-16,00:08:45.000,259,10980827,13925,0,1757981324,13054.329113480002,8.728866810000909,53446.008846000004 2025-09-16,00:08:46.000,259,10980856,13965,0,1757981325,13054.686137909994,8.693621160004113,53445.91801344 2025-09-16,00:08:47.000,259,10980907,13965,0,1757981326,13055.16441592,8.686572030004754,53445.83416800001 2025-09-16,00:08:48.000,259,10980822,13725,0,1757981327,13055.737002269998,8.6654246399994,53445.694425600006 2025-09-16,00:08:49.000,259,10980852,13765,0,1757981328,13056.27590706999,8.616080730003887,53445.58263168 2025-09-16,00:08:50.000,259,10980913,13885,0,1757981329,13056.794602939997,8.587884209999174,53445.53372184 2025-09-16,00:08:51.000,259,10980843,13685,0,1757981330,13057.286353569994,8.531491170004301,53445.37301808 2025-09-16,00:08:52.000,259,10980870,13885,0,1757981331,13057.778104199992,8.482147260001511,53445.338082480004 2025-09-16,00:08:53.000,259,10980856,13845,0,1757981332,13058.182282799993,8.482147260001511,53445.22628856 2025-09-16,00:08:54.000,259,10980911,13925,0,1757981333,13058.566252469995,8.404606830001285,53445.170391600004 2025-09-16,00:08:55.000,259,10980888,13925,0,1757981334,13058.77507807999,8.432803349998721,53445.11449464001 2025-09-16,00:08:56.000,259,10980841,13845,0,1757981335,13058.977167379991,8.49624552000023,53445.09353328001 2025-09-16,00:08:57.000,259,10980827,14045,0,1757981336,13059.051266789997,8.524442039997666,53445.05859768 2025-09-16,00:08:58.000,259,10980878,13925,0,1757981337,13059.037794169992,8.630178990002605,53444.93282952 2025-09-16,00:08:59.000,259,10980924,13725,0,1757981338,13058.916540589991,8.658375510000042,53444.93282952 2025-09-16,00:09:00.000,259,10980880,13805,0,1757981339,13058.74139653,8.693621160004113,53444.91186816 2025-09-16,00:09:01.000,259,10980873,13925,0,1757981340,13058.53257091999,8.757063329998346,53444.904881040005 2025-09-16,00:09:02.000,259,10980847,13845,0,1757981341,13058.310272689989,8.742965069999627,53444.87693256001 2025-09-16,00:09:03.000,259,10980883,13885,0,1757981342,13058.087974460002,8.77116159000434,53444.88391968 2025-09-16,00:09:04.000,259,10980846,13725,0,1757981343,13057.919566709992,8.855751150003925,53444.84199696 2025-09-16,00:09:05.000,259,10980863,14085,0,1757981344,13057.764631580001,8.890996800000721,53444.835009840004 2025-09-16,00:09:06.000,259,10980904,13805,0,1757981345,13057.66358693,8.961488100001588,53444.86295832 2025-09-16,00:09:07.000,259,10980830,13965,0,1757981346,13057.549069659995,9.067225049999251,53444.800074239996 2025-09-16,00:09:08.000,259,10980896,14085,0,1757981347,13057.448025009995,9.144765479999478,53444.77212576 2025-09-16,00:09:09.000,259,10980893,13725,0,1757981348,13057.43455238999,9.285748080001213,53444.74417728 2025-09-16,00:09:10.000,259,10980834,13845,0,1757981349,13057.38066191,9.34919025000272,53444.667318960004 2025-09-16,00:09:11.000,259,10980835,13845,0,1757981350,13057.39413452999,9.377386770000157,53444.66033184001 2025-09-16,00:09:12.000,259,10980870,13805,0,1757981351,13057.448025009995,9.412632420004229,53444.632383359996 2025-09-16,00:09:13.000,259,10980792,13925,0,1757981352,13057.66358693,9.391485029998876,53444.59046064001 2025-09-16,00:09:14.000,259,10980847,13965,0,1757981353,13057.852203609997,9.370337640000798,53444.61142200001 2025-09-16,00:09:15.000,259,10980901,13925,0,1757981354,13058.135128629998,9.264600690003135,53444.53456368 2025-09-16,00:09:16.000,259,10980880,13605,0,1757981355,13058.418053649999,9.088372440004605,53444.51360232001 2025-09-16,00:09:17.000,259,10980876,14085,0,1757981356,13058.68076974,8.89804593000008,53444.499628080004 2025-09-16,00:09:18.000,259,10980850,13885,0,1757981357,13058.950222139996,8.67247376999876,53444.51360232001 2025-09-16,00:09:19.000,259,10980879,13845,0,1757981358,13059.132102509997,8.460999870003434,53444.520589440006 2025-09-16,00:09:20.000,259,10980901,14125,0,1757981359,13059.340928119993,8.291820750004263,53444.5066152 2025-09-16,00:09:21.000,259,10980870,14045,0,1757981360,13059.637325759999,8.12969076000445,53444.520589440006 2025-09-16,00:09:22.000,259,10980894,13885,0,1757981361,13059.89330553999,8.03100293999887,53444.6463576 2025-09-16,00:09:23.000,259,10980894,13685,0,1757981362,13060.182966870001,7.939364249999926,53444.667318960004 2025-09-16,00:09:24.000,259,10980924,13765,0,1757981363,13060.445682960002,7.897069470003771,53444.737190160005 2025-09-16,00:09:25.000,259,10980905,14045,0,1757981364,13060.654508569998,7.847725560000981,53444.82802272001 2025-09-16,00:09:26.000,259,10980892,14245,0,1757981365,13060.795971079999,7.868872949999059,53444.92584240001 2025-09-16,00:09:27.000,259,10980865,13765,0,1757981366,13060.843125249994,7.868872949999059,53445.0306492 2025-09-16,00:09:28.000,259,10980876,13885,0,1757981367,13060.843125249994,7.819529040003545,53445.11449464001 2025-09-16,00:09:29.000,259,10980888,13965,0,1757981368,13060.82965262999,7.85477469000034,53445.22628856 2025-09-16,00:09:30.000,259,10980868,14205,0,1757981369,13060.775762149999,7.875922079998418,53445.35205672001 2025-09-16,00:09:31.000,259,10980863,13965,0,1757981370,13060.748816909989,7.932315120000567,53445.49179912 2025-09-16,00:09:32.000,259,10980923,13965,0,1757981371,13060.775762149999,7.974609900003998,53445.65250288 2025-09-16,00:09:33.000,259,10980885,13965,0,1757981372,13060.822916319994,8.009855550000793,53445.77128392 2025-09-16,00:09:34.000,259,10980848,13925,0,1757981373,13060.822916319994,8.094445110000379,53445.890064960004 2025-09-16,00:09:35.000,259,10980893,13925,0,1757981374,13060.816180009999,8.045101200004865,53446.008846000004 2025-09-16,00:09:36.000,259,10980913,14125,0,1757981375,13060.782498459994,8.002806420001434,53446.14858840001 2025-09-16,00:09:37.000,259,10980850,13885,0,1757981376,13060.715135359998,7.911167730002489,53446.21147248 2025-09-16,00:09:38.000,259,10980847,13765,0,1757981377,13060.674717499998,7.749037740002677,53446.26038232 2025-09-16,00:09:39.000,259,10980903,13925,0,1757981378,13060.620827019993,7.671497310002451,53446.33724064001 2025-09-16,00:09:40.000,259,10980893,13885,0,1757981379,13060.472628199997,7.551662099998794,53446.37217624 2025-09-16,00:09:41.000,259,10980880,14045,0,1757981380,13060.304220450002,7.438876020001771,53446.511918640004 2025-09-16,00:09:42.000,259,10980930,13965,0,1757981381,13060.135812699991,7.361335590001545,53446.58877696 2025-09-16,00:09:43.000,259,10980872,14045,0,1757981382,13060.028031739996,7.319040809998114,53446.630699680005 2025-09-16,00:09:44.000,259,10980881,14045,0,1757981383,13059.906778159995,7.326089940004749,53446.6376868 2025-09-16,00:09:45.000,259,10980859,13885,0,1757981384,13059.825942439995,7.375433850000263,53446.78441632 2025-09-16,00:09:46.000,259,10980807,13965,0,1757981385,13059.85288767999,7.45297428000049,53446.81935192001 2025-09-16,00:09:47.000,259,10980898,14245,0,1757981386,13059.85288767999,7.50231819000328,53446.92415872 2025-09-16,00:09:48.000,259,10980921,14085,0,1757981387,13059.926987089995,7.537563840000075,53447.00800416001 2025-09-16,00:09:49.000,259,10980916,14245,0,1757981388,13060.01455911999,7.608055140000943,53447.02896552001 2025-09-16,00:09:50.000,259,10980877,13885,0,1757981389,13060.02129543,7.6010060100015835,53447.16870792 2025-09-16,00:09:51.000,259,10980901,14085,0,1757981390,13059.99435018999,7.643300789997738,53447.2665276 2025-09-16,00:09:52.000,259,10980920,14205,0,1757981391,13059.906778159995,7.62920252999902,53447.399282880004 2025-09-16,00:09:53.000,259,10980869,14045,0,1757981392,13059.765315649995,7.699693829999887,53447.4761412 2025-09-16,00:09:54.000,259,10980909,13725,0,1757981393,13059.590171589989,7.720841219997965,53447.53203816001 2025-09-16,00:09:55.000,259,10980883,13725,0,1757981394,13059.408291219988,7.791332519998832,53447.69972904001 2025-09-16,00:09:56.000,259,10980876,13885,0,1757981395,13059.280301329993,7.890020340004412,53447.83248432 2025-09-16,00:09:57.000,259,10980870,14125,0,1757981396,13059.179256679992,8.009855550000793,53447.97921384 2025-09-16,00:09:58.000,259,10980910,13885,0,1757981397,13059.091684649997,8.193132929998683,53448.07703352 2025-09-16,00:09:59.000,259,10980832,14045,0,1757981398,13058.983903690001,8.36936118000449,53448.1748532 2025-09-16,00:10:00.000,259,10980902,13885,0,1757981399,13058.82223225,8.53854030000366,53448.30062136001 2025-09-16,00:10:01.000,259,10980899,13885,0,1757981400,13058.68076974,8.71476855000219,53448.49626072001 2025-09-16,00:10:02.000,259,10980871,13925,0,1757981401,13058.525834609994,8.862800280003285,53448.594080400006 2025-09-16,00:10:03.000,259,10980913,14125,0,1757981402,13058.384372099994,8.989684619999025,53448.72683568 2025-09-16,00:10:04.000,259,10980854,13885,0,1757981403,13058.236173279998,9.08132330999797,53448.859590960004 2025-09-16,00:10:05.000,259,10980864,13965,0,1757981404,13058.108183390003,9.18001113000355,53448.99234624 2025-09-16,00:10:06.000,259,10980861,14085,0,1757981405,13057.933039329997,9.292797210000572,53449.13907576001 2025-09-16,00:10:07.000,259,10980939,13925,0,1757981406,13057.730950029996,9.384435899999517,53449.25086968 2025-09-16,00:10:08.000,259,10980906,14045,0,1757981407,13057.49517917999,9.490172850004456,53449.383624960006 2025-09-16,00:10:09.000,259,10980831,13725,0,1757981408,13057.21225415999,9.504271110003174,53449.48843176 2025-09-16,00:10:10.000,259,10980895,13805,0,1757981409,13056.956274379998,9.53246763000061,53449.58625144 2025-09-16,00:10:11.000,259,10980905,13805,0,1757981410,13056.666613050002,9.631155449998914,53449.649135520005 2025-09-16,00:10:12.000,259,10980877,13885,0,1757981411,13056.46452375,9.680499360001704,53449.816826400005 2025-09-16,00:10:13.000,259,10980846,13805,0,1757981412,13056.29611599999,9.800334569998085,53449.83778776001 2025-09-16,00:10:14.000,259,10980851,13885,0,1757981413,13056.127708249995,9.884924129997671,53449.914646080004 2025-09-16,00:10:15.000,259,10980878,13765,0,1757981414,13055.966036809994,9.99771021000197,53449.97054304 2025-09-16,00:10:16.000,259,10980902,14085,0,1757981415,13055.811101679988,10.103447159999632,53450.054388480006 2025-09-16,00:10:17.000,259,10980830,13885,0,1757981416,13055.642693929993,10.1739384600005,53450.082336960004 2025-09-16,00:10:18.000,259,10980939,13725,0,1757981417,13055.481022489992,10.35016670999903,53450.201118000004 2025-09-16,00:10:19.000,259,10980874,13845,0,1757981418,13055.326087360001,10.484100180001406,53450.270989200006 2025-09-16,00:10:20.000,259,10980873,13885,0,1757981419,13055.211570089996,10.653279300000577,53450.375796 2025-09-16,00:10:21.000,259,10980905,13805,0,1757981420,13055.18462485,10.773114510004234,53450.438680080006 2025-09-16,00:10:22.000,259,10980861,13845,0,1757981421,13055.11726174999,10.871802330002538,53450.50855128001 2025-09-16,00:10:23.000,259,10980914,13725,0,1757981422,13055.04316234,10.956391890002124,53450.63431944 2025-09-16,00:10:24.000,259,10980883,13925,0,1757981423,13055.05663495999,10.99163753999892,53450.6902164 2025-09-16,00:10:25.000,259,10980902,13845,0,1757981424,13055.05663495999,11.03393232000235,53450.822971680005 2025-09-16,00:10:26.000,259,10980888,13765,0,1757981425,13054.989271859995,11.069177969999146,53450.90681712 2025-09-16,00:10:27.000,259,10980878,13925,0,1757981426,13054.93538137999,11.090325360004499,53451.06752088 2025-09-16,00:10:28.000,259,10980845,14245,0,1757981427,13054.847809349994,11.16081665999809,53451.13739208 2025-09-16,00:10:29.000,259,10980883,13925,0,1757981428,13054.746764699994,11.224258829999599,53451.29110872 2025-09-16,00:10:30.000,259,10980855,13925,0,1757981429,13054.733292079989,11.322946649997903,53451.374954160005 2025-09-16,00:10:31.000,259,10980862,13925,0,1757981430,13054.665928979994,11.421634470003482,53451.57758064 2025-09-16,00:10:32.000,259,10980827,13845,0,1757981431,13054.618774809998,11.513273160002427,53451.6684132 2025-09-16,00:10:33.000,259,10980906,13965,0,1757981432,13054.638983739998,11.647206630004803,53451.75225864001 2025-09-16,00:10:34.000,259,10980872,13885,0,1757981433,13054.692874219989,11.774090970000543,53451.89898816001 2025-09-16,00:10:35.000,259,10980902,13885,0,1757981434,13054.82086411,11.992614000002504,53452.00379496 2025-09-16,00:10:36.000,259,10980863,13845,0,1757981435,13054.96232662,12.182940509999753,53452.15751160001 2025-09-16,00:10:37.000,259,10980872,14005,0,1757981436,13055.05663495999,12.42966005999915,53452.262318400004 2025-09-16,00:10:38.000,259,10980876,13845,0,1757981437,13055.211570089996,12.591790049998963,53452.332189600005 2025-09-16,00:10:39.000,259,10980871,14005,0,1757981438,13055.305878430001,12.810313080000924,53452.42302216001 2025-09-16,00:10:40.000,259,10980917,13965,0,1757981439,13055.433868319997,12.965393940001377,53452.49289336001 2025-09-16,00:10:41.000,259,10980880,14005,0,1757981440,13055.595539759997,13.134573060000548,53452.62564864 2025-09-16,00:10:42.000,259,10980860,13765,0,1757981441,13055.831310609989,13.275555660002283,53452.73045544001 2025-09-16,00:10:43.000,259,10980861,14125,0,1757981442,13056.026663599994,13.458833040000172,53452.82827512001 2025-09-16,00:10:44.000,259,10980844,14125,0,1757981443,13056.23548920999,13.620963029999984,53452.90513344001 2025-09-16,00:10:45.000,259,10980879,13845,0,1757981444,13056.437578509991,13.747847370003,53453.0309016 2025-09-16,00:10:46.000,259,10980946,13805,0,1757981445,13056.626195190001,13.8817808399981,53453.14968264 2025-09-16,00:10:47.000,259,10980859,13925,0,1757981446,13056.767657700002,14.093254740000702,53453.24051520001 2025-09-16,00:10:48.000,259,10980843,13885,0,1757981447,13056.963010689993,14.177844300000288,53453.387244720005 2025-09-16,00:10:49.000,259,10980853,13925,0,1757981448,13057.131418439989,14.262433859999874,53453.47109016 2025-09-16,00:10:50.000,259,10980912,13965,0,1757981449,13057.367189289995,14.276532119998592,53453.56192272 2025-09-16,00:10:51.000,259,10980905,14005,0,1757981450,13057.643378,14.276532119998592,53453.722626480005 2025-09-16,00:10:52.000,259,10980849,13925,0,1757981451,13057.858939919992,14.198991689998365,53453.7994848 2025-09-16,00:10:53.000,259,10980885,13885,0,1757981452,13058.114919699998,14.149647780002852,53453.94621432 2025-09-16,00:10:54.000,259,10980837,13965,0,1757981453,13058.303536379994,14.093254740000702,53454.03005976001 2025-09-16,00:10:55.000,259,10980887,13805,0,1757981454,13058.53930723,14.050959960004548,53454.21172488 2025-09-16,00:10:56.000,259,10980857,13765,0,1757981455,13058.687506049995,13.917026490002172,53454.30954456 2025-09-16,00:10:57.000,259,10980851,13805,0,1757981456,13058.79528700999,13.768994760001078,53454.442299840004 2025-09-16,00:10:58.000,259,10980934,13925,0,1757981457,13058.930013209996,13.663257810003415,53454.47024832 2025-09-16,00:10:59.000,259,10980879,13805,0,1757981458,13059.017585239992,13.543422599999758,53454.609990720004 2025-09-16,00:11:00.000,259,10980835,13965,0,1757981459,13059.098420959992,13.437685650002095,53454.69383616 2025-09-16,00:11:01.000,259,10980920,13965,0,1757981460,13059.219674539992,13.233260879998852,53454.83357856 2025-09-16,00:11:02.000,259,10980892,13725,0,1757981461,13059.307246570002,13.078180019998399,53454.98729520001 2025-09-16,00:11:03.000,259,10980878,13725,0,1757981462,13059.441972769993,12.866706120003073,53455.05017928 2025-09-16,00:11:04.000,259,10980841,13485,0,1757981463,13059.617116829999,12.641133960001753,53455.18992168 2025-09-16,00:11:05.000,259,10980866,13765,0,1757981464,13059.81246981999,12.450807450004504,53455.25280576001 2025-09-16,00:11:06.000,259,10980897,13885,0,1757981465,13060.028031739996,12.218186160003825,53455.399535280005 2025-09-16,00:11:07.000,259,10980888,13725,0,1757981466,13060.257066279992,12.006712260001223,53455.50434208 2025-09-16,00:11:08.000,259,10980914,13805,0,1757981467,13060.533254989998,11.837533140002051,53455.59517464 2025-09-16,00:11:09.000,259,10980875,13965,0,1757981468,13060.809443699989,11.62605923999945,53455.6510716 2025-09-16,00:11:10.000,259,10980915,13925,0,1757981469,13061.065423479995,11.449830990000919,53455.790814 2025-09-16,00:11:11.000,259,10980878,14165,0,1757981470,13061.30119433,11.25950448000367,53455.87465944001 2025-09-16,00:11:12.000,259,10980877,13965,0,1757981471,13061.456129459992,11.132620140000654,53456.00741472 2025-09-16,00:11:13.000,259,10980846,13925,0,1757981472,13061.638009829992,10.99163753999892,53456.11222152001 2025-09-16,00:11:14.000,259,10980857,13925,0,1757981473,13061.718845549993,10.914097109998693,53456.19606696 2025-09-16,00:11:15.000,259,10980885,13885,0,1757981474,13061.819890199993,10.949342760002764,53456.27292528 2025-09-16,00:11:16.000,259,10980821,13925,0,1757981475,13062.021979499994,10.942293630003405,53456.54542296001 2025-09-16,00:11:17.000,259,10980838,13765,0,1757981476,13062.12976045999,10.956391890002124,53456.61529416001 2025-09-16,00:11:18.000,259,10980848,13965,0,1757981477,13062.358795,10.949342760002764,53456.74804944 2025-09-16,00:11:19.000,259,10980933,14045,0,1757981478,13062.634983709992,10.956391890002124,53456.81792064 2025-09-16,00:11:20.000,259,10980907,13565,0,1757981479,13062.870754559997,10.878851460001897,53456.99958576001 2025-09-16,00:11:21.000,259,10980897,13845,0,1757981480,13063.160415889994,10.787212770002952,53457.04150848 2025-09-16,00:11:22.000,259,10980868,13765,0,1757981481,13063.382714119994,10.695574080004008,53457.2231736 2025-09-16,00:11:23.000,259,10980823,13965,0,1757981482,13063.59153972999,10.681475819998013,53457.36990312 2025-09-16,00:11:24.000,259,10980895,13805,0,1757981483,13063.73973855,10.610984520004422,53457.48868416 2025-09-16,00:11:25.000,259,10980893,14005,0,1757981484,13063.874464749992,10.596886259998428,53457.65637504 2025-09-16,00:11:26.000,259,10980871,13765,0,1757981485,13063.988982019997,10.547542350002914,53457.817078800006 2025-09-16,00:11:27.000,259,10980870,13885,0,1757981486,13064.015927259992,10.455903660003969,53457.90092424 2025-09-16,00:11:28.000,259,10980937,14045,0,1757981487,13064.029399879997,10.385412360003102,53458.06861512 2025-09-16,00:11:29.000,259,10980870,13845,0,1757981488,13064.022663570002,10.35721583999839,53458.236306 2025-09-16,00:11:30.000,259,10980866,13925,0,1757981489,13064.002454640002,10.34311757999967,53458.417971120005 2025-09-16,00:11:31.000,259,10980852,13885,0,1757981490,13064.009190949997,10.35721583999839,53458.45989384001 2025-09-16,00:11:32.000,259,10980844,13685,0,1757981491,13064.009190949997,10.385412360003102,53458.64854608001 2025-09-16,00:11:33.000,259,10980876,13885,0,1757981492,13064.056345119992,10.406559750001179,53458.78130136 2025-09-16,00:11:34.000,259,10980876,14085,0,1757981493,13064.076554049992,10.434756269998616,53458.89309528001 2025-09-16,00:11:35.000,259,10980870,14085,0,1757981494,13064.116971909993,10.455903660003969,53459.06078616001 2025-09-16,00:11:36.000,259,10980868,13845,0,1757981495,13064.191071319998,10.39246149000246,53459.20052856001 2025-09-16,00:11:37.000,259,10980840,13925,0,1757981496,13064.285379659988,10.35016670999903,53459.256425520005 2025-09-16,00:11:38.000,259,10980859,13765,0,1757981497,13064.386424309989,10.265577149999444,53459.43110352 2025-09-16,00:11:39.000,259,10980939,13925,0,1757981498,13064.500941579994,10.22328237000329,53459.521936080004 2025-09-16,00:11:40.000,259,10980849,13965,0,1757981499,13064.56830467999,10.096398030000273,53459.6686656 2025-09-16,00:11:41.000,259,10980858,13965,0,1757981500,13064.65587671,9.962464559997898,53459.82238224001 2025-09-16,00:11:42.000,259,10980916,13885,0,1757981501,13064.81081183999,9.786236309999367,53459.927189040005 2025-09-16,00:11:43.000,259,10980860,14045,0,1757981502,13064.925329109996,9.560664149998047,53460.05994432 2025-09-16,00:11:44.000,259,10980847,14005,0,1757981503,13065.039846380001,9.320993729998008,53460.164751120006 2025-09-16,00:11:45.000,259,10980895,14205,0,1757981504,13065.107209479997,9.067225049999251,53460.29051928 2025-09-16,00:11:46.000,259,10980876,13885,0,1757981505,13065.235199369992,8.757063329998346,53460.381351840006 2025-09-16,00:11:47.000,259,10980893,13885,0,1757981506,13065.356452949993,8.432803349998721,53460.50712 2025-09-16,00:11:48.000,259,10980899,14045,0,1757981507,13065.491179149998,8.13673989000381,53460.65384952 2025-09-16,00:11:49.000,259,10980870,14245,0,1757981508,13065.619169039994,7.7560868700020364,53460.77961768 2025-09-16,00:11:50.000,259,10980909,14045,0,1757981509,13065.733686309999,7.45297428000049,53460.884424480006 2025-09-16,00:11:51.000,259,10980859,14045,0,1757981510,13065.94924822999,7.1287143000008655,53461.052115360006 2025-09-16,00:11:52.000,259,10980866,13925,0,1757981511,13066.17828277,6.81855257999996,53461.219806240006 2025-09-16,00:11:53.000,259,10980885,13845,0,1757981512,13066.339954210001,6.508390859999054,53461.29666456 2025-09-16,00:11:54.000,259,10980887,14125,0,1757981513,13066.548779819997,6.219376530003501,53461.506278160006 2025-09-16,00:11:55.000,259,10980888,14005,0,1757981514,13066.690242329998,5.930362200000673,53461.61807208 2025-09-16,00:11:56.000,259,10980842,13725,0,1757981515,13066.845177459989,5.6131513500004075,53461.77877584 2025-09-16,00:11:57.000,259,10980899,13845,0,1757981516,13066.919276869994,5.2959405000001425,53461.91851824 2025-09-16,00:11:58.000,259,10980897,14085,0,1757981517,13066.97316735,4.9575822600018,53462.13511896 2025-09-16,00:11:59.000,259,10980846,14005,0,1757981518,13066.912540559999,4.612174890004098,53462.21896440001 2025-09-16,00:12:00.000,259,10980870,14245,0,1757981519,13066.878859009994,4.32316056000127,53462.36569392001 2025-09-16,00:12:01.000,259,10980864,14165,0,1757981520,13066.818232219994,3.9777531900035683,53462.491462080005 2025-09-16,00:12:02.000,259,10980903,13925,0,1757981521,13066.723923879988,3.7310336400041706,53462.58928176 2025-09-16,00:12:03.000,259,10980876,14005,0,1757981522,13066.629615539998,3.5548053899983643,53462.708062800004 2025-09-16,00:12:04.000,259,10980881,13885,0,1757981523,13066.515098269992,3.343331490003038,53462.88972792001 2025-09-16,00:12:05.000,259,10980834,13885,0,1757981524,13066.387108379997,3.27988932000153,53462.93863776001 2025-09-16,00:12:06.000,259,10980865,13765,0,1757981525,13066.313008969992,3.237594539998099,53463.05043168 2025-09-16,00:12:07.000,259,10980889,13925,0,1757981526,13066.232173249991,3.1600541099978727,53463.19017408 2025-09-16,00:12:08.000,259,10980866,13845,0,1757981527,13066.171546459991,3.2093980200006627,53463.25305816001 2025-09-16,00:12:09.000,259,10980879,13965,0,1757981528,13066.11765598,3.2587419300034526,53463.29498088 2025-09-16,00:12:10.000,259,10980844,13845,0,1757981529,13066.083974429996,3.2939875800002483,53463.399787680006 2025-09-16,00:12:11.000,259,10980895,13845,0,1757981530,13065.962720849995,3.343331490003038,53463.49062024001 2025-09-16,00:12:12.000,259,10980924,13885,0,1757981531,13065.89535775,3.336282360003679,53463.55350432 2025-09-16,00:12:13.000,259,10980867,14245,0,1757981532,13065.77410417,3.32923323000432,53463.60241416 2025-09-16,00:12:14.000,259,10980815,14085,0,1757981533,13065.619169039994,3.322184099997685,53463.7211952 2025-09-16,00:12:15.000,259,10980903,13925,0,1757981534,13065.470970219998,3.216447150000022,53463.74914368 2025-09-16,00:12:16.000,259,10980836,14005,0,1757981535,13065.396870809993,3.1389067199997953,53463.84696336001 2025-09-16,00:12:17.000,259,10980893,13845,0,1757981536,13065.289089849997,2.955629340001906,53463.86792472 2025-09-16,00:12:18.000,259,10980845,13965,0,1757981537,13065.154363649992,2.814646740000171,53463.9308088 2025-09-16,00:12:19.000,259,10980841,13885,0,1757981538,13065.140891030002,2.6243202300029225,53463.99369288001 2025-09-16,00:12:20.000,259,10980867,13925,0,1757981539,13065.060055310001,2.441042849997757,53464.11247392001 2025-09-16,00:12:21.000,259,10980867,13845,0,1757981540,13064.952274349991,2.23661808000179,53464.20330648 2025-09-16,00:12:22.000,259,10980818,13885,0,1757981541,13064.9185928,2.0392424399979063,53464.3151004 2025-09-16,00:12:23.000,259,10980830,14245,0,1757981542,13064.87817494,1.7995720199978678,53464.384971600004 2025-09-16,00:12:24.000,259,10980823,13965,0,1757981543,13064.884911249996,1.6162946399999782,53464.47580416001 2025-09-16,00:12:25.000,259,10980845,13885,0,1757981544,13064.932065419991,1.4541646500001661,53464.54567536001 2025-09-16,00:12:26.000,259,10980909,14165,0,1757981545,13065.012901139991,1.3343294400037848,53464.60855944 2025-09-16,00:12:27.000,259,10980813,13925,0,1757981546,13065.127418409997,1.2567890100035584,53464.78323744001 2025-09-16,00:12:28.000,259,10980878,14125,0,1757981547,13065.221726750002,1.1087572800024645,53464.87407 2025-09-16,00:12:29.000,259,10980879,13845,0,1757981548,13065.289089849997,1.024167720002879,53464.97887680001 2025-09-16,00:12:30.000,259,10980871,13845,0,1757981549,13065.302562470002,0.9043325099992217,53465.006825280005 2025-09-16,00:12:31.000,259,10980831,13885,0,1757981550,13065.309298779997,0.8761359900017851,53465.174516160005 2025-09-16,00:12:32.000,259,10980897,14045,0,1757981551,13065.248671989997,0.8479394700043485,53465.27233584 2025-09-16,00:12:33.000,259,10980861,13925,0,1757981552,13065.241935680002,0.869086860002426,53465.38412976001 2025-09-16,00:12:34.000,259,10980872,13925,0,1757981553,13065.194781509992,0.9184307699979399,53465.54483352 2025-09-16,00:12:35.000,259,10980888,13725,0,1757981554,13065.147627339997,1.0523642400003155,53465.59374336 2025-09-16,00:12:36.000,259,10980836,14005,0,1757981555,13065.100473170001,1.186297710002691,53465.628678960005 2025-09-16,00:12:37.000,259,10980843,14245,0,1757981556,13065.093736859992,1.390722479998658,53465.78938272001 2025-09-16,00:12:38.000,259,10980845,14005,0,1757981557,13065.107209479997,1.5105576900023152,53465.88021528 2025-09-16,00:12:39.000,259,10980856,13565,0,1757981558,13065.221726750002,1.7149824599982821,53465.92912512 2025-09-16,00:12:40.000,259,10980898,13885,0,1757981559,13065.417079739993,1.7995720199978678,53466.04091904 2025-09-16,00:12:41.000,259,10980888,13965,0,1757981560,13065.639377969994,1.9476037499989616,53466.14572584 2025-09-16,00:12:42.000,259,10980857,13845,0,1757981561,13065.88862143999,1.9405546199996024,53466.180661440005 2025-09-16,00:12:43.000,259,10980909,13765,0,1757981562,13066.15807384,1.9828494000030332,53466.32040384001 2025-09-16,00:12:44.000,259,10980860,13885,0,1757981563,13066.373635759992,2.018095049999829,53466.397262160004 2025-09-16,00:12:45.000,259,10980863,14085,0,1757981564,13066.622879230003,2.067438960002619,53466.53700456001 2025-09-16,00:12:46.000,259,10980861,13885,0,1757981565,13066.804759599989,2.137930260003486,53466.67674696001 2025-09-16,00:12:47.000,259,10980881,14045,0,1757981566,13067.09442093,464.0251243800012,53466.80950224 2025-09-16,00:12:48.000,259,10980852,14045,0,1757981567,13067.343664399996,2.2013724299977184,53466.87937344 2025-09-16,00:12:49.000,259,10980886,13845,0,1757981568,13067.613116799992,2.2154706900037127,53466.96321888001 2025-09-16,00:12:50.000,259,10980846,13845,0,1757981569,13067.835415029993,2.2154706900037127,53467.10994840001 2025-09-16,00:12:51.000,259,10980821,13925,0,1757981570,13068.064449569989,2.23661808000179,53467.2846264 2025-09-16,00:12:52.000,259,10980841,13805,0,1757981571,13068.32716565999,2.1943232999983593,53467.41738168001 2025-09-16,00:12:53.000,259,10980836,13885,0,1757981572,13068.54946388999,2.2084215600043535,53467.45231728 2025-09-16,00:12:54.000,259,10980885,13965,0,1757981573,13068.839125220002,2.1449793900028453,53467.55712408 2025-09-16,00:12:55.000,259,10980826,14085,0,1757981574,13069.088368689998,2.074488090001978,53467.65494376 2025-09-16,00:12:56.000,259,10980872,13965,0,1757981575,13069.398238949994,1.9898985300023924,53467.787699040004 2025-09-16,00:12:57.000,259,10980829,13805,0,1757981576,13069.600328249995,1.9053089700028067,53467.9833384 2025-09-16,00:12:58.000,259,10980892,13725,0,1757981577,13069.761999689996,1.8418668000012985,53468.074170960004 2025-09-16,00:12:59.000,259,10980846,13765,0,1757981578,13069.930407439992,1.7713755000004312,53468.1580164 2025-09-16,00:13:00.000,259,10980827,14005,0,1757981579,13070.044924709997,1.7220315900049172,53468.30474592001 2025-09-16,00:13:01.000,259,10980875,13925,0,1757981580,13070.179650910002,1.7502281100023538,53468.4375012 2025-09-16,00:13:02.000,259,10980900,13885,0,1757981581,13070.334586039993,1.8277685400025803,53468.57025648001 2025-09-16,00:13:03.000,259,10980885,13965,0,1757981582,13070.455839619994,1.863014189999376,53468.647114800006 2025-09-16,00:13:04.000,259,10980860,13965,0,1757981583,13070.509730099999,1.9053089700028067,53468.78685720001 2025-09-16,00:13:05.000,259,10980881,13925,0,1757981584,13070.597302129994,2.025144179999188,53468.98948368 2025-09-16,00:13:06.000,259,10980862,13845,0,1757981585,13070.550147959999,2.081537220001337,53469.04538064 2025-09-16,00:13:07.000,259,10980887,13885,0,1757981586,13070.550147959999,2.137930260003486,53469.199097280005 2025-09-16,00:13:08.000,259,10980864,14245,0,1757981587,13070.556884269994,2.222519820003072,53469.28992984001 2025-09-16,00:13:09.000,259,10980898,14085,0,1757981588,13070.523202719989,2.2507163400005084,53469.33185256 2025-09-16,00:13:10.000,259,10980907,13805,0,1757981589,13070.617511059994,2.2718637299985858,53469.4506336 2025-09-16,00:13:11.000,259,10980877,13925,0,1757981590,13070.67140154,2.3000602500032983,53469.5205048 2025-09-16,00:13:12.000,259,10980882,14005,0,1757981591,13070.82633666999,2.222519820003072,53469.583388880004 2025-09-16,00:13:13.000,259,10980867,14045,0,1757981592,13070.90717238999,2.1449793900028453,53469.69518280001 2025-09-16,00:13:14.000,259,10980878,13965,0,1757981593,13071.109261689991,2.123832000004768,53469.7301184 2025-09-16,00:13:15.000,259,10980857,14005,0,1757981594,13071.237251580002,1.968751140004315,53469.75806688 2025-09-16,00:13:16.000,259,10980863,14205,0,1757981595,13071.506703979998,1.8559650600000168,53469.77902824 2025-09-16,00:13:17.000,259,10980815,13925,0,1757981596,13071.78289268999,1.6867859400008456,53469.91178352001 2025-09-16,00:13:18.000,259,10980823,13725,0,1757981597,13072.160126049996,1.5387542099997518,53469.96069336001 2025-09-16,00:13:19.000,259,10980804,13845,0,1757981598,13072.496941550002,1.3554768300018623,53469.988641840006 2025-09-16,00:13:20.000,259,10980851,14085,0,1757981599,13072.806811809998,1.136953799999901,53470.07248728 2025-09-16,00:13:21.000,259,10980907,14085,0,1757981600,13073.10320944999,0.9536764200020116,53470.156332720006 2025-09-16,00:13:22.000,259,10980877,14125,0,1757981601,13073.39287078,0.6999077400032547,53470.24716528001 2025-09-16,00:13:23.000,259,10980841,14045,0,1757981602,13073.648850559992,0.48138471000129357,53470.28210088 2025-09-16,00:13:24.000,259,10980884,14125,0,1757981603,13073.871148789993,0.22761603000253672,53470.40786904 2025-09-16,00:13:25.000,259,10980923,13805,0,1757981604,13074.053029159993,0.0795843000014429,53470.51966296 2025-09-16,00:13:26.000,259,10980850,14005,0,1757981605,13074.214700599994,-0.04730004000157351,53470.470753120004 2025-09-16,00:13:27.000,259,10980851,13925,0,1757981606,13074.335954179995,-0.16713524999795482,53470.57555992 2025-09-16,00:13:28.000,259,10980883,14325,0,1757981607,13074.49088931,-0.23057741999946302,53470.66639248 2025-09-16,00:13:29.000,259,10980848,14245,0,1757981608,13074.598670269996,-0.2658230699962587,53470.70132808001 2025-09-16,00:13:30.000,259,10980832,13725,0,1757981609,13074.713187540001,-0.27287219999561785,53470.78517352 2025-09-16,00:13:31.000,259,10980821,14245,0,1757981610,13074.827704809992,-0.23762654999882216,53470.79216064 2025-09-16,00:13:32.000,259,10980857,13845,0,1757981611,13074.935485770002,-0.20238090000202646,53470.945877280006 2025-09-16,00:13:33.000,259,10980859,14205,0,1757981612,13075.009585179992,-0.1459878599998774,53470.98081288 2025-09-16,00:13:34.000,259,10980835,13965,0,1757981613,13075.124102449998,-0.08959481999772834,53471.01574848001 2025-09-16,00:13:35.000,259,10980825,14005,0,1757981614,13075.225147099998,0.009093000000575557,53471.07164544 2025-09-16,00:13:36.000,259,10980922,13965,0,1757981615,13075.393554849994,0.05843691000336548,53471.113568160006 2025-09-16,00:13:37.000,259,10980835,14285,0,1757981616,13075.58217152999,0.10778081999887945,53471.20440072001 2025-09-16,00:13:38.000,259,10980842,13965,0,1757981617,13075.844887619991,0.18532124999910593,53471.20440072001 2025-09-16,00:13:39.000,259,10980866,14125,0,1757981618,13076.100867399997,0.18532124999910593,53471.2672848 2025-09-16,00:13:40.000,259,10980762,13925,0,1757981619,13076.417473969988,0.19237037999846507,53471.31619464 2025-09-16,00:13:41.000,259,10980872,14045,0,1757981620,13076.68019005999,0.12892821000423282,53471.379078720005 2025-09-16,00:13:42.000,259,10980882,14045,0,1757981621,13077.017005559996,0.10073168999952031,53471.448949920006 2025-09-16,00:13:43.000,259,10980811,14205,0,1757981622,13077.313403200002,-0.019103519996860996,53471.55375672 2025-09-16,00:13:44.000,259,10980819,14085,0,1757981623,13077.609800839993,-0.10369307999644661,53471.62362792 2025-09-16,00:13:45.000,259,10980855,14045,0,1757981624,13077.892725859994,-0.2446756799981813,53471.70048624 2025-09-16,00:13:46.000,259,10980828,14245,0,1757981625,13078.16891457,-0.42090392999671167,53471.75638320001 2025-09-16,00:13:47.000,259,10980853,14005,0,1757981626,13078.411421730001,-0.6112304400012363,53471.80529304001 2025-09-16,00:13:48.000,259,10980915,14005,0,1757981627,13078.674137820002,-0.7381147799969767,53471.952022560006 2025-09-16,00:13:49.000,259,10980827,14005,0,1757981628,13078.869490809993,-0.8649991199999931,53472.04285512001 2025-09-16,00:13:50.000,259,10980774,14645,0,1757981629,13079.024425939999,-1.0341782399991644,53472.119713440006 2025-09-16,00:13:51.000,259,10980835,14045,0,1757981630,13079.16588845,-1.06942388999596,53472.15464904 2025-09-16,00:13:52.000,259,10980847,13965,0,1757981631,13079.24672417,-1.1540134499955457,53472.266442960004 2025-09-16,00:13:53.000,259,10980794,14085,0,1757981632,13079.38818668,-1.0905712800013134,53472.287404320006 2025-09-16,00:13:54.000,259,10980876,14245,0,1757981633,13079.536385499996,-1.06942388999596,53472.37124976 2025-09-16,00:13:55.000,259,10980840,13845,0,1757981634,13079.691320630001,-0.963686939998297,53472.44112096 2025-09-16,00:13:56.000,259,10980856,13885,0,1757981635,13079.886673619993,-0.8931956399974297,53472.56688912 2025-09-16,00:13:57.000,259,10980867,13725,0,1757981636,13080.061817679998,-0.7804095600004075,53472.69265728001 2025-09-16,00:13:58.000,259,10980897,13885,0,1757981637,13080.230225429994,-0.702869130000181,53472.81143832001 2025-09-16,00:13:59.000,259,10980865,14245,0,1757981638,13080.38516056,-0.6323778299993137,53472.8743224 2025-09-16,00:14:00.000,259,10980917,14125,0,1757981639,13080.533359379995,-0.5125426199956564,53473.02803904001 2025-09-16,00:14:01.000,259,10980859,13885,0,1757981640,13080.735448679996,-0.5195917500022915,53473.09791024001 2025-09-16,00:14:02.000,259,10980901,14005,0,1757981641,13080.910592740001,-0.5689356599978055,53473.153807200004 2025-09-16,00:14:03.000,259,10980907,14125,0,1757981642,13081.132890970002,-0.597132179995242,53473.25162688 2025-09-16,00:14:04.000,259,10980864,14085,0,1757981643,13081.361925509998,-0.6746726099954685,53473.36342080001 2025-09-16,00:14:05.000,259,10980861,14205,0,1757981644,13081.56401481,-0.7169673899988993,53473.4682276 2025-09-16,00:14:06.000,259,10980841,13965,0,1757981645,13081.78631304,-0.907293899996148,53473.5380988 2025-09-16,00:14:07.000,259,10980883,13805,0,1757981646,13082.001874959991,-0.9989325899950927,53473.62893136001 2025-09-16,00:14:08.000,259,10980882,13965,0,1757981647,13082.237645809997,-1.1540134499955457,53473.74072528 2025-09-16,00:14:09.000,259,10980831,14005,0,1757981648,13082.513834519988,-1.2527012700011255,53473.81758360001 2025-09-16,00:14:10.000,259,10980884,13885,0,1757981649,13082.729396439994,-1.4571260399970924,53473.83854496001 2025-09-16,00:14:11.000,259,10980865,13925,0,1757981650,13082.931485739995,-1.591059509999468,53473.90841616 2025-09-16,00:14:12.000,259,10980809,14245,0,1757981651,13083.261564929991,-1.7672877599979984,53473.99924872 2025-09-16,00:14:13.000,259,10980888,13885,0,1757981652,13083.470390540002,-1.9435160099965287,53474.06911992 2025-09-16,00:14:14.000,259,10980826,14205,0,1757981653,13083.733106629988,-2.063351220000186,53474.13200400001 2025-09-16,00:14:15.000,259,10980917,14045,0,1757981654,13083.93519592999,-2.267775989996153,53474.21584944 2025-09-16,00:14:16.000,259,10980845,14205,0,1757981655,13084.110339989995,-2.436955109995324,53474.21584944 2025-09-16,00:14:17.000,259,10980857,14165,0,1757981656,13084.20464833,-2.6061342300017714,53474.32065624001 2025-09-16,00:14:18.000,259,10980919,14085,0,1757981657,13084.22485726,-2.79646073999902,53474.348604720006 2025-09-16,00:14:19.000,259,10980796,14005,0,1757981658,13084.25853880999,-2.9867872499962687,53474.36257896 2025-09-16,00:14:20.000,259,10980793,13925,0,1757981659,13084.20464833,-3.170064630001434,53474.40450168 2025-09-16,00:14:21.000,259,10980854,14125,0,1757981660,13084.21812094999,-3.332194620001246,53474.46738576001 2025-09-16,00:14:22.000,259,10980872,13725,0,1757981661,13084.251802499995,-3.4379315699989093,53474.46039864001 2025-09-16,00:14:23.000,259,10980908,14125,0,1757981662,13084.332638219996,-3.5436685199965723,53474.46738576001 2025-09-16,00:14:24.000,259,10980878,13805,0,1757981663,13084.33937452999,-3.635307209995517,53474.5512312 2025-09-16,00:14:25.000,259,10980816,14085,0,1757981664,13084.447155490001,-3.6564546000008704,53474.58616680001 2025-09-16,00:14:26.000,259,10980870,13925,0,1757981665,13084.507782280001,-3.6705528599995887,53474.65603800001 2025-09-16,00:14:27.000,259,10980879,13965,0,1757981666,13084.575145379997,-3.6705528599995887,53474.6211024 2025-09-16,00:14:28.000,259,10980849,14005,0,1757981667,13084.554936449997,-3.6987493799970252,53474.6211024 2025-09-16,00:14:29.000,259,10980875,13885,0,1757981668,13084.608826930002,-3.7269459000017378,53474.72590920001 2025-09-16,00:14:30.000,259,10980864,14205,0,1757981669,13084.642508479992,-3.733995030001097,53474.73988344 2025-09-16,00:14:31.000,259,10980841,14045,0,1757981670,13084.622299549992,-3.7057985099963844,53474.89360008001 2025-09-16,00:14:32.000,259,10980768,13965,0,1757981671,13084.655981099997,-3.6635037300002296,53474.87263872001 2025-09-16,00:14:33.000,259,10980848,14165,0,1757981672,13084.743553129993,-3.6564546000008704,53474.89360008001 2025-09-16,00:14:34.000,259,10980813,13965,0,1757981673,13084.824388849993,-3.6635037300002296,53474.89360008001 2025-09-16,00:14:35.000,259,10980871,14405,0,1757981674,13084.864806709993,-3.578914170000644,53474.94250992001 2025-09-16,00:14:36.000,259,10980837,14205,0,1757981675,13084.918697189998,-3.5648159100019257,53474.98443264 2025-09-16,00:14:37.000,259,10980834,14365,0,1757981676,13084.972587669989,-3.5577667799952906,53475.02635536 2025-09-16,00:14:38.000,259,10980869,14085,0,1757981677,13084.986060289993,-3.5507176499959314,53475.04032960001 2025-09-16,00:14:39.000,259,10980893,14245,0,1757981678,13084.972587669989,-3.5084228699997766,53475.08225232 2025-09-16,00:14:40.000,259,10980921,13885,0,1757981679,13085.019741839998,-3.5154719999991357,53475.04032960001 2025-09-16,00:14:41.000,259,10980890,14045,0,1757981680,13085.060159699999,-3.4590789599969867,53475.02635536 2025-09-16,00:14:42.000,259,10980831,14205,0,1757981681,13085.120786489999,-3.423833310000191,53475.04032960001 2025-09-16,00:14:43.000,259,10980869,14205,0,1757981682,13085.21509482999,-3.3956367899954785,53475.03334248 2025-09-16,00:14:44.000,259,10980842,13965,0,1757981683,13085.29593054999,-3.3462928799999645,53475.0752652 2025-09-16,00:14:45.000,259,10980833,14165,0,1757981684,13085.37676626999,-3.2969489699971746,53475.06129096001 2025-09-16,00:14:46.000,259,10980910,14085,0,1757981685,13085.43739305999,-3.2898998399978154,53475.03334248 2025-09-16,00:14:47.000,259,10980859,13885,0,1757981686,13085.44412937,-3.311047229995893,53475.02635536 2025-09-16,00:14:48.000,259,10980811,13765,0,1757981687,13085.49801984999,-3.325145490001887,53474.998406880004 2025-09-16,00:14:49.000,259,10980872,14205,0,1757981688,13085.44412937,-3.4097350500014727,53475.05430384 2025-09-16,00:14:50.000,259,10980798,13965,0,1757981689,13085.41718412999,-3.487275480001699,53475.06129096001 2025-09-16,00:14:51.000,259,10980878,14165,0,1757981690,13085.309403169995,-3.578914170000644,53475.05430384 2025-09-16,00:14:52.000,259,10980843,13845,0,1757981691,13085.17467696999,-3.6705528599995887,53475.04731672 2025-09-16,00:14:53.000,259,10980862,13925,0,1757981692,13085.060159699999,-3.748093289999815,53475.04032960001 2025-09-16,00:14:54.000,259,10980854,14165,0,1757981693,13084.878279329998,-3.8820267600021907,53475.01238112001 2025-09-16,00:14:55.000,259,10980896,14245,0,1757981694,13084.743553129993,-3.9313706699977047,53475.01238112001 2025-09-16,00:14:56.000,259,10980871,14325,0,1757981695,13084.649244790002,-3.945468929996423,53474.97045840001 2025-09-16,00:14:57.000,259,10980854,14045,0,1757981696,13084.527991210001,-3.9595671899951412,53475.01238112001 2025-09-16,00:14:58.000,259,10980891,14165,0,1757981697,13084.433682869996,-3.9807145800004946,53474.97045840001 2025-09-16,00:14:59.000,259,10980821,14205,0,1757981698,13084.36631977,-4.001861969998572,53474.94250992001 2025-09-16,00:15:00.000,259,10980842,13805,0,1757981699,13084.332638219996,-4.058255010000721,53474.96347128001 2025-09-16,00:15:01.000,259,10980906,14005,0,1757981700,13084.332638219996,-4.0794023999987985,53474.88661296 2025-09-16,00:15:02.000,259,10980814,13925,0,1757981701,13084.359583459991,-4.058255010000721,53474.830716000004 2025-09-16,00:15:03.000,259,10980831,13845,0,1757981702,13084.379792389991,-4.051205880001362,53474.830716000004 2025-09-16,00:15:04.000,259,10980884,14085,0,1757981703,13084.420210249991,-3.9666163200017763,53474.80975464 2025-09-16,00:15:05.000,259,10980831,13765,0,1757981704,13084.541463829992,-3.9172724099989864,53474.80975464 2025-09-16,00:15:06.000,259,10980876,14085,0,1757981705,13084.642508479992,-3.8820267600021907,53474.8656516 2025-09-16,00:15:07.000,259,10980868,14165,0,1757981706,13084.763762059993,-3.8185845900006825,53474.81674176 2025-09-16,00:15:08.000,259,10980869,14125,0,1757981707,13084.871543019988,-3.783338939996611,53474.87962584 2025-09-16,00:15:09.000,259,10980867,13765,0,1757981708,13085.026478149994,-3.797437199995329,53474.84469024001 2025-09-16,00:15:10.000,259,10980844,14085,0,1757981709,13085.208358519994,-3.783338939996611,53474.90757432 2025-09-16,00:15:11.000,259,10980897,13965,0,1757981710,13085.349821029995,-3.79038806999597,53474.88661296 2025-09-16,00:15:12.000,259,10980800,13965,0,1757981711,13085.50475616,-3.79038806999597,53474.92154856001 2025-09-16,00:15:13.000,259,10980856,14125,0,1757981712,13085.652954979996,-3.7692406799978926,53474.97744552 2025-09-16,00:15:14.000,259,10980874,14285,0,1757981713,13085.733790699996,-3.7551424199991743,53475.068278080005 2025-09-16,00:15:15.000,259,10980862,13925,0,1757981714,13085.821362729992,-3.7198967699951027,53475.09622656 2025-09-16,00:15:16.000,259,10980860,13845,0,1757981715,13085.868516900002,-3.741044160000456,53475.15212352 2025-09-16,00:15:17.000,259,10980841,13965,0,1757981716,13085.895462139997,-3.7128476399957435,53475.20103336 2025-09-16,00:15:18.000,259,10980878,14245,0,1757981717,13085.983034169993,-3.684651119998307,53475.235968960005 2025-09-16,00:15:19.000,259,10980901,14045,0,1757981718,13086.009979410002,-3.7128476399957435,53475.26391744 2025-09-16,00:15:20.000,259,10980795,14045,0,1757981719,13086.077342509998,-3.7269459000017378,53475.3896856 2025-09-16,00:15:21.000,259,10980812,14045,0,1757981720,13086.117760369998,-3.7621915499985334,53475.43859544 2025-09-16,00:15:22.000,259,10980850,13885,0,1757981721,13086.131232989988,-3.748093289999815,53475.501479520004 2025-09-16,00:15:23.000,259,10980857,13885,0,1757981722,13086.178387159998,-3.741044160000456,53475.58532496 2025-09-16,00:15:24.000,259,10980875,14245,0,1757981723,13086.239013949998,-3.7762898099972517,53475.65519616 2025-09-16,00:15:25.000,259,10980869,13965,0,1757981724,13086.286168119994,-3.8185845900006825,53475.76000296001 2025-09-16,00:15:26.000,259,10980850,13925,0,1757981725,13086.286168119994,-3.7269459000017378,53475.74602872 2025-09-16,00:15:27.000,259,10980839,13805,0,1757981726,13086.380476459999,-3.691700249997666,53475.82288704 2025-09-16,00:15:28.000,259,10980839,14045,0,1757981727,13086.468048489995,-3.6141598199974396,53475.89275824 2025-09-16,00:15:29.000,259,10980866,13965,0,1757981728,13086.61624730999,-3.6000615599987213,53475.92769384001 2025-09-16,00:15:30.000,259,10980842,13565,0,1757981729,13086.811600299996,-3.522521129998495,53475.955642320005 2025-09-16,00:15:31.000,259,10980860,13885,0,1757981730,13086.986744360001,-3.3885876599961193,53476.08141048 2025-09-16,00:15:32.000,259,10980843,14045,0,1757981731,13087.195569969997,-3.2898998399978154,53476.17923016 2025-09-16,00:15:33.000,259,10980805,13885,0,1757981732,13087.397659269998,-3.120720719998644,53476.23512712001 2025-09-16,00:15:34.000,259,10980871,14045,0,1757981733,13087.458286059998,-2.951541599999473,53476.24910136 2025-09-16,00:15:35.000,259,10980865,13925,0,1757981734,13087.63343011999,-2.754165959995589,53476.360895280006 2025-09-16,00:15:36.000,259,10980824,13885,0,1757981735,13087.747947389995,-2.5567903199989814,53476.472689199996 2025-09-16,00:15:37.000,259,10980867,14085,0,1757981736,13087.929827759996,-2.4581025000006775,53476.59147024 2025-09-16,00:15:38.000,259,10980847,13845,0,1757981737,13088.091499199996,-2.2395794699987164,53476.65435432 2025-09-16,00:15:39.000,259,10980838,13885,0,1757981738,13088.286852190002,-2.0985968699969817,53476.71723840001 2025-09-16,00:15:40.000,259,10980809,14085,0,1757981739,13088.435051009998,-1.9787616600006004,53476.90589064001 2025-09-16,00:15:41.000,259,10980817,14165,0,1757981740,13088.589986139988,-1.901221230000374,53476.926852 2025-09-16,00:15:42.000,259,10980816,14005,0,1757981741,13088.758393889999,-1.8166316700007883,53477.031658800006 2025-09-16,00:15:43.000,259,10980777,13805,0,1757981742,13088.81228436999,-1.7390912400005618,53477.12249136001 2025-09-16,00:15:44.000,259,10980858,13725,0,1757981743,13088.798811749999,-1.6826981999984127,53477.25524664 2025-09-16,00:15:45.000,259,10980850,14005,0,1757981744,13088.87291115999,-1.640403420002258,53477.37402768 2025-09-16,00:15:46.000,259,10980821,13965,0,1757981745,13088.95374687999,-1.5628629900020314,53477.43691176001 2025-09-16,00:15:47.000,259,10980890,14005,0,1757981746,13088.987428429995,-1.492371690001164,53477.57665416001 2025-09-16,00:15:48.000,259,10980821,13845,0,1757981747,13089.068264149995,-1.3725364799975068,53477.65351248001 2025-09-16,00:15:49.000,259,10980815,13845,0,1757981748,13089.13562724999,-1.273848659999203,53477.681460960004 2025-09-16,00:15:50.000,259,10980821,13845,0,1757981749,13089.216462969991,-1.2033573599983356,53477.8351776 2025-09-16,00:15:51.000,259,10980847,13845,0,1757981750,13089.216462969991,-1.0764730199953192,53477.919023040005 2025-09-16,00:15:52.000,259,10980846,13765,0,1757981751,13089.17604510999,-0.9707360699976562,53477.94697152 2025-09-16,00:15:53.000,259,10980860,13845,0,1757981752,13089.08173677,-0.8720482499993523,53478.0447912 2025-09-16,00:15:54.000,259,10980839,13805,0,1757981753,13089.05479152999,-0.7310656499976176,53478.149597999996 2025-09-16,00:15:55.000,259,10980837,13805,0,1757981754,13089.06152784,-0.6323778299993137,53478.23344344 2025-09-16,00:15:56.000,259,10980877,13805,0,1757981755,13089.027846289995,-0.5689356599978055,53478.33126312 2025-09-16,00:15:57.000,259,10980821,13645,0,1757981756,13088.987428429995,-0.4702478399995016,53478.38017296 2025-09-16,00:15:58.000,259,10980820,13885,0,1757981757,13088.98069212,-0.4068056699979934,53478.45004416 2025-09-16,00:15:59.000,259,10980865,13965,0,1757981758,13088.8998564,-0.3433634999964852,53478.52690248 2025-09-16,00:16:00.000,259,10980850,13965,0,1757981759,13088.83922961,-0.2658230699962587,53478.58279944001 2025-09-16,00:16:01.000,259,10980828,13885,0,1757981760,13088.744921269994,-0.21647916000074474,53478.68061912001 2025-09-16,00:16:02.000,259,10980838,13885,0,1757981761,13088.589986139988,-0.16713524999795482,53478.75049032001 2025-09-16,00:16:03.000,259,10980823,14005,0,1757981762,13088.515886729998,-0.13893873000051826,53478.79241304 2025-09-16,00:16:04.000,259,10980858,13725,0,1757981763,13088.354215289997,-0.09664394999708747,53478.83433576 2025-09-16,00:16:05.000,259,10980866,13805,0,1757981764,13088.259906949992,-0.03320177999557927,53478.91119408 2025-09-16,00:16:06.000,259,10980837,13845,0,1757981765,13088.145389680001,0.05843691000336548,53478.96709104001 2025-09-16,00:16:07.000,259,10980894,13845,0,1757981766,13088.00392717,0.10073168999952031,53478.9531168 2025-09-16,00:16:08.000,259,10980805,13925,0,1757981767,13087.848992039995,0.24876342000061413,53478.99503952001 2025-09-16,00:16:09.000,259,10980832,13885,0,1757981768,13087.65363904999,0.3192547200014815,53479.02997512 2025-09-16,00:16:10.000,259,10980809,13685,0,1757981769,13087.465022369994,0.29810733000340406,53479.02997512 2025-09-16,00:16:11.000,259,10980845,13805,0,1757981770,13087.256196759998,0.3404021099995589,53479.05093648 2025-09-16,00:16:12.000,259,10980830,13765,0,1757981771,13087.081052699992,0.453188190003857,53479.07888496 2025-09-16,00:16:13.000,259,10980860,14165,0,1757981772,13086.953062809996,0.4249916699991445,53479.13478192001 2025-09-16,00:16:14.000,259,10980872,14045,0,1757981773,13086.73750088999,0.48138471000129357,53479.141769040005 2025-09-16,00:16:15.000,259,10980875,13805,0,1757981774,13086.62298362,0.5518760100021609,53479.197666 2025-09-16,00:16:16.000,259,10980850,14005,0,1757981775,13086.46131218,0.55892514000152,53479.190678880004 2025-09-16,00:16:17.000,259,10980875,14005,0,1757981776,13086.279431809999,0.6364655700017465,53479.2675372 2025-09-16,00:16:18.000,259,10980850,13885,0,1757981777,13086.131232989988,0.6858094800045365,53479.27452432 2025-09-16,00:16:19.000,259,10980855,13965,0,1757981778,13086.009979410002,0.7351533900000504,53479.28849856 2025-09-16,00:16:20.000,259,10980849,13765,0,1757981779,13085.881989519992,0.7844973000028403,53479.32343416 2025-09-16,00:16:21.000,259,10980913,13845,0,1757981780,13085.801153799992,0.7985955600015586,53479.31644704 2025-09-16,00:16:22.000,259,10980780,13845,0,1757981781,13085.679900219991,0.819742949999636,53479.379331120006 2025-09-16,00:16:23.000,259,10980834,13765,0,1757981782,13085.58559188,0.7351533900000504,53479.40029248001 2025-09-16,00:16:24.000,259,10980865,13845,0,1757981783,13085.52496509,0.6294164400023874,53479.36535688 2025-09-16,00:16:25.000,259,10980858,13765,0,1757981784,13085.45760198999,0.5377777500034426,53479.49811216001 2025-09-16,00:16:26.000,259,10980814,13965,0,1757981785,13085.40371151,0.4672864500025753,53479.51907352001 2025-09-16,00:16:27.000,259,10980877,14045,0,1757981786,13085.27572161999,0.37564776000363054,53479.49811216001 2025-09-16,00:16:28.000,259,10980825,13925,0,1757981787,13085.167940659994,0.31220559000212234,53479.55400912 2025-09-16,00:16:29.000,259,10980813,13845,0,1757981788,13085.060159699999,0.22056690000317758,53479.55400912 2025-09-16,00:16:30.000,259,10980879,14005,0,1757981789,13084.945642429993,0.16417386000102852,53479.56798336001 2025-09-16,00:16:31.000,259,10980835,14245,0,1757981790,13084.817652539998,0.16417386000102852,53479.595931840006 2025-09-16,00:16:32.000,259,10980886,13645,0,1757981791,13084.716607889997,0.15712473000166938,53479.61689320001 2025-09-16,00:16:33.000,259,10980834,13925,0,1757981792,13084.548200140001,0.09368256000016117,53479.66580304001 2025-09-16,00:16:34.000,259,10980810,13805,0,1757981793,13084.447155490001,0.030240389998652972,53479.70073864 2025-09-16,00:16:35.000,259,10980867,13925,0,1757981794,13084.352847149996,0.002043870001216419,53479.74964848 2025-09-16,00:16:36.000,259,10980897,14005,0,1757981795,13084.211384639995,-0.11074220999580575,53479.80554544001 2025-09-16,00:16:37.000,259,10980881,13845,0,1757981796,13084.110339989995,-0.17418437999731395,53479.84746816 2025-09-16,00:16:38.000,259,10980832,14005,0,1757981797,13083.968877479994,-0.27287219999561785,53479.763622720006 2025-09-16,00:16:39.000,259,10980854,14005,0,1757981798,13083.820678659999,-0.42090392999671167,53479.80554544001 2025-09-16,00:16:40.000,259,10980822,13845,0,1757981799,13083.645534599993,-0.5548373999990872,53479.85445528001 2025-09-16,00:16:41.000,259,10980888,14005,0,1757981800,13083.429972680002,-0.7099182599995402,53479.86842952 2025-09-16,00:16:42.000,259,10980913,13845,0,1757981801,13083.308719100001,-0.8931956399974297,53479.896378 2025-09-16,00:16:43.000,259,10980849,14045,0,1757981802,13083.05947562999,-1.0482764999978826,53479.93830072 2025-09-16,00:16:44.000,259,10980806,13725,0,1757981803,13082.86412264,-1.1328660599974683,53479.88939088 2025-09-16,00:16:45.000,259,10980869,13885,0,1757981804,13082.635088099989,-1.2386030099951313,53479.94528784 2025-09-16,00:16:46.000,259,10980869,13925,0,1757981805,13082.406053559993,-1.3654873499981477,53479.93830072 2025-09-16,00:16:47.000,259,10980839,13845,0,1757981806,13082.143337469992,-1.4430277799983742,53479.94528784 2025-09-16,00:16:48.000,259,10980796,13925,0,1757981807,13081.90756662,-1.5558138599953963,53479.94528784 2025-09-16,00:16:49.000,259,10980893,13925,0,1757981808,13081.692004699995,-1.6263051599962637,53480.00817192 2025-09-16,00:16:50.000,259,10980850,13765,0,1757981809,13081.483179089999,-1.7743368899973575,53479.931313600006 2025-09-16,00:16:51.000,259,10980839,13965,0,1757981810,13081.348452889993,-1.8941721000010148,53479.92432648001 2025-09-16,00:16:52.000,259,10980827,14285,0,1757981811,13081.274353479988,-2.0351546999954735,53479.95227496001 2025-09-16,00:16:53.000,259,10980860,13765,0,1757981812,13081.166572519993,-2.126793390001694,53479.98721056 2025-09-16,00:16:54.000,259,10980891,13925,0,1757981813,13081.099209419997,-2.274825119995512,53480.00118480001 2025-09-16,00:16:55.000,259,10980880,13925,0,1757981814,13080.984692149992,-2.380562070000451,53480.00817192 2025-09-16,00:16:56.000,259,10980851,13885,0,1757981815,13080.930801670002,-2.486299019998114,53480.0361204 2025-09-16,00:16:57.000,259,10980802,13925,0,1757981816,13080.856702259996,-2.6554781399972853,53480.05708176 2025-09-16,00:16:58.000,259,10980842,13725,0,1757981817,13080.836493329996,-2.789411609999661,53480.08503024 2025-09-16,00:16:59.000,259,10980860,13885,0,1757981818,13080.856702259996,-2.8810502999986056,53480.099004480006 2025-09-16,00:17:00.000,259,10980880,13645,0,1757981819,13080.883647499992,-3.000885510002263,53480.16887568001 2025-09-16,00:17:01.000,259,10980845,13885,0,1757981820,13080.890383810001,-3.099573330000567,53480.16887568001 2025-09-16,00:17:02.000,259,10980859,14205,0,1757981821,13080.917329049997,-3.2335067999956664,53480.23874688001 2025-09-16,00:17:03.000,259,10980880,13805,0,1757981822,13080.836493329996,-3.311047229995893,53480.27368248 2025-09-16,00:17:04.000,259,10980815,13925,0,1757981823,13080.789339160001,-3.3956367899954785,53480.266695360006 2025-09-16,00:17:05.000,259,10980870,13885,0,1757981824,13080.695030819996,-3.416784180000832,53480.33656656001 2025-09-16,00:17:06.000,259,10980874,13925,0,1757981825,13080.60072247999,-3.4520298299976275,53480.35752792001 2025-09-16,00:17:07.000,259,10980857,13805,0,1757981826,13080.51988675999,-3.4449806999982684,53480.44836048 2025-09-16,00:17:08.000,259,10980816,13765,0,1757981827,13080.48620521,-3.4026859200021136,53480.44836048 2025-09-16,00:17:09.000,259,10980849,14045,0,1757981828,13080.43905103999,-3.3533420099993236,53480.532205920004 2025-09-16,00:17:10.000,259,10980827,14085,0,1757981829,13080.412105799995,-3.2476050600016606,53480.650986960005 2025-09-16,00:17:11.000,259,10980846,13885,0,1757981830,13080.36495163,-3.15596636999544,53480.61605136 2025-09-16,00:17:12.000,259,10980835,13845,0,1757981831,13080.31779745999,-3.0925242000012076,53480.6300256 2025-09-16,00:17:13.000,259,10980876,14045,0,1757981832,13080.25717066999,-3.014983770000981,53480.75579376 2025-09-16,00:17:14.000,259,10980810,14165,0,1757981833,13080.203280189999,-2.9233450800020364,53480.75579376 2025-09-16,00:17:15.000,259,10980769,13885,0,1757981834,13080.102235539998,-2.8176081299970974,53480.888549040006 2025-09-16,00:17:16.000,259,10980844,14005,0,1757981835,13080.014663509988,-2.79646073999902,53480.888549040006 2025-09-16,00:17:17.000,259,10980813,14085,0,1757981836,13079.927091479993,-2.74711682999623,53480.96540736 2025-09-16,00:17:18.000,259,10980849,13965,0,1757981837,13079.778892659997,-2.6625272699966445,53481.04925280001 2025-09-16,00:17:19.000,259,10980854,13925,0,1757981838,13079.630693840001,-2.5497411899996223,53481.0143172 2025-09-16,00:17:20.000,259,10980829,13765,0,1757981839,13079.44881347,-2.5003972799968324,53481.105149760006 2025-09-16,00:17:21.000,259,10980822,13925,0,1757981840,13079.26019678999,-2.4158077199972467,53481.09816264001 2025-09-16,00:17:22.000,259,10980869,14045,0,1757981841,13079.05810748999,-2.3453164199963794,53481.223930800006 2025-09-16,00:17:23.000,259,10980810,13765,0,1757981842,13078.808864019993,-2.3100707699995837,53481.24489216001 2025-09-16,00:17:24.000,259,10980832,13965,0,1757981843,13078.640456269997,-2.2889233800015063,53481.21694368001 2025-09-16,00:17:25.000,259,10980835,13805,0,1757981844,13078.498993759997,-2.2395794699987164,53481.28681488 2025-09-16,00:17:26.000,259,10980873,13765,0,1757981845,13078.337322319996,-2.169088169997849,53481.321750480005 2025-09-16,00:17:27.000,259,10980848,13925,0,1757981846,13078.155441949995,-2.126793390001694,53481.30078912 2025-09-16,00:17:28.000,259,10980806,14005,0,1757981847,13077.865780619999,-2.0492529600014677,53481.29380200001 2025-09-16,00:17:29.000,259,10980828,13965,0,1757981848,13077.683900249998,-2.0281055699961144,53481.34969896 2025-09-16,00:17:30.000,259,10980834,13645,0,1757981849,13077.400975229997,-2.0492529600014677,53481.27982776 2025-09-16,00:17:31.000,259,10980885,13845,0,1757981850,13077.158468069996,-2.0351546999954735,53481.370660320004 2025-09-16,00:17:32.000,259,10980819,13925,0,1757981851,13076.895751979995,-2.0351546999954735,53481.28681488 2025-09-16,00:17:33.000,259,10980845,13845,0,1757981852,13076.734080539994,-2.014007309997396,53481.30078912 2025-09-16,00:17:34.000,259,10980902,13525,0,1757981853,13076.653244819994,-1.8941721000010148,53481.28681488 2025-09-16,00:17:35.000,259,10980829,13845,0,1757981854,13076.565672789999,-1.7320421100012027,53481.26585352001 2025-09-16,00:17:36.000,259,10980862,13885,0,1757981855,13076.579145409989,-1.6685999399996945,53481.27982776 2025-09-16,00:17:37.000,259,10980834,13725,0,1757981856,13076.646508509999,-1.6051577699981863,53481.26585352001 2025-09-16,00:17:38.000,259,10980882,13885,0,1757981857,13076.76776209,-1.5487647299960372,53481.272840640006 2025-09-16,00:17:39.000,259,10980881,13885,0,1757981858,13076.90248828999,-1.5628629900020314,53481.29380200001 2025-09-16,00:17:40.000,259,10980774,13805,0,1757981859,13077.037214489996,-1.5558138599953963,53481.26585352001 2025-09-16,00:17:41.000,259,10980836,14125,0,1757981860,13077.212358550001,-1.5135190799992415,53481.34969896 2025-09-16,00:17:42.000,259,10980875,13925,0,1757981861,13077.306666889992,-1.4571260399970924,53481.31476336001 2025-09-16,00:17:43.000,259,10980873,13805,0,1757981862,13077.380766299997,-1.4148312600009376,53481.34271184001 2025-09-16,00:17:44.000,259,10980858,13845,0,1757981863,13077.427920469992,-1.3443399600000703,53481.321750480005 2025-09-16,00:17:45.000,259,10980817,13805,0,1757981864,13077.387502609992,-1.330241700001352,53481.370660320004 2025-09-16,00:17:46.000,259,10980841,13765,0,1757981865,13077.448129399992,-1.330241700001352,53481.31476336001 2025-09-16,00:17:47.000,259,10980904,14005,0,1757981866,13077.488547259993,-1.280897789998562,53481.29380200001 2025-09-16,00:17:48.000,259,10980847,14205,0,1757981867,13077.636746079988,-1.2527012700011255,53481.31476336001 2025-09-16,00:17:49.000,259,10980849,13845,0,1757981868,13077.724318109998,-1.2315538799957721,53481.23091792 2025-09-16,00:17:50.000,259,10980896,14085,0,1757981869,13077.764735969999,-1.1610625800021808,53481.29380200001 2025-09-16,00:17:51.000,259,10980860,13885,0,1757981870,13077.852307999994,-1.0976204100006726,53481.29380200001 2025-09-16,00:17:52.000,259,10980804,13885,0,1757981871,13077.96008895999,-1.020079980000446,53481.30078912 2025-09-16,00:17:53.000,259,10980859,13965,0,1757981872,13078.06113360999,-0.9495886799995787,53481.31476336001 2025-09-16,00:17:54.000,259,10980777,13965,0,1757981873,13078.29016815,-0.9354904200008605,53481.19598232001 2025-09-16,00:17:55.000,259,10980844,13765,0,1757981874,13078.485521139992,-0.7663113000016892,53481.28681488 2025-09-16,00:17:56.000,259,10980844,14085,0,1757981875,13078.694346750002,-0.702869130000181,53481.2588664 2025-09-16,00:17:57.000,259,10980845,14005,0,1757981876,13078.936853909989,-0.5830339199965238,53481.272840640006 2025-09-16,00:17:58.000,259,10980861,14005,0,1757981877,13079.14567952,-0.46319871000014246,53481.223930800006 2025-09-16,00:17:59.000,259,10980844,13725,0,1757981878,13079.30061464999,-0.3433634999964852,53481.223930800006 2025-09-16,00:18:00.000,259,10980823,13725,0,1757981879,13079.52964919,-0.21647916000074474,53481.154059600005 2025-09-16,00:18:01.000,259,10980806,13885,0,1757981880,13079.711529560002,-0.09664394999708747,53481.154059600005 2025-09-16,00:18:02.000,259,10980826,13765,0,1757981881,13079.967509339993,0.03728951999801211,53481.14707248001 2025-09-16,00:18:03.000,259,10980836,14005,0,1757981882,13080.169598639994,0.1430264700029511,53481.11213688 2025-09-16,00:18:04.000,259,10980846,13765,0,1757981883,13080.41884210999,0.2064686400044593,53481.105149760006 2025-09-16,00:18:05.000,259,10980869,13765,0,1757981884,13080.66808558,0.347451239998918,53481.07720128001 2025-09-16,00:18:06.000,259,10980868,13565,0,1757981885,13080.930801670002,0.4461390600044979,53481.056239920006 2025-09-16,00:18:07.000,259,10980872,13965,0,1757981886,13081.166572519993,0.5800725299995975,53481.00034296 2025-09-16,00:18:08.000,259,10980849,14085,0,1757981887,13081.429288609994,0.714006000001973,53481.00034296 2025-09-16,00:18:09.000,259,10980895,13925,0,1757981888,13081.68526839,0.9113816399985808,53480.937458880006 2025-09-16,00:18:10.000,259,10980835,14165,0,1757981889,13081.94798448,1.0946590200037463,53480.88156192001 2025-09-16,00:18:11.000,259,10980841,13885,0,1757981890,13082.102919609992,1.2567890100035584,53480.818677840005 2025-09-16,00:18:12.000,259,10980848,14045,0,1757981891,13082.305008909992,1.4189190000033705,53480.79771648 2025-09-16,00:18:13.000,259,10980854,13925,0,1757981892,13082.459944039998,1.5246559500010335,53480.74181952001 2025-09-16,00:18:14.000,259,10980813,13765,0,1757981893,13082.587933929994,1.6726876800021273,53480.67194832001 2025-09-16,00:18:15.000,259,10980864,13645,0,1757981894,13082.69571488999,1.7854737599991495,53480.61605136 2025-09-16,00:18:16.000,259,10980831,13925,0,1757981895,13082.79675953999,1.863014189999376,53480.553167280006 2025-09-16,00:18:17.000,259,10980882,14165,0,1757981896,13082.88433157,1.9264563600008842,53480.42739912001 2025-09-16,00:18:18.000,259,10980864,13805,0,1757981897,13082.911276809995,1.9898985300023924,53480.385476400006 2025-09-16,00:18:19.000,259,10980839,13925,0,1757981898,13082.95843097999,2.0110459200004698,53480.33656656001 2025-09-16,00:18:20.000,259,10980841,14125,0,1757981899,13082.911276809995,2.0533407000039006,53480.25272112 2025-09-16,00:18:21.000,259,10980842,13765,0,1757981900,13082.87759525999,2.1026846099994145,53480.12695296 2025-09-16,00:18:22.000,259,10980838,13765,0,1757981901,13082.830441089995,2.1661267800009227,53480.029133280004 2025-09-16,00:18:23.000,259,10980829,13925,0,1757981902,13082.729396439994,2.2577654699998675,53479.9662492 2025-09-16,00:18:24.000,259,10980844,14285,0,1757981903,13082.80349585,2.3494041599988122,53479.812532560005 2025-09-16,00:18:25.000,259,10980826,14045,0,1757981904,13082.87759525999,2.490386760000547,53479.812532560005 2025-09-16,00:18:26.000,259,10980828,13885,0,1757981905,13082.971903599995,2.645467620001,53479.70772576001 2025-09-16,00:18:27.000,259,10980847,13645,0,1757981906,13083.07968455999,2.758253699998022,53479.5819576 2025-09-16,00:18:28.000,259,10980894,13965,0,1757981907,13083.268301240001,2.9344819500038284,53479.51907352001 2025-09-16,00:18:29.000,259,10980863,14085,0,1757981908,13083.403027439992,3.0402189000014914,53479.42125384001 2025-09-16,00:18:30.000,259,10980812,13965,0,1757981909,13083.544489949993,3.0966119400036405,53479.3374084 2025-09-16,00:18:31.000,259,10980831,13725,0,1757981910,13083.645534599993,3.1389067199997953,53479.260550080005 2025-09-16,00:18:32.000,259,10980830,14045,0,1757981911,13083.679216149998,3.1389067199997953,53479.18369176001 2025-09-16,00:18:33.000,259,10980848,13925,0,1757981912,13083.706161389993,3.117759330001718,53479.071897840004 2025-09-16,00:18:34.000,259,10980769,13925,0,1757981913,13083.807206039994,3.1036610700029996,53478.99503952001 2025-09-16,00:18:35.000,259,10980899,13805,0,1757981914,13083.800469729998,3.124808460001077,53478.91119408 2025-09-16,00:18:36.000,259,10980830,13845,0,1757981915,13083.827414969994,3.216447150000022,53478.806387280005 2025-09-16,00:18:37.000,259,10980835,13885,0,1757981916,13083.800469729998,3.336282360003679,53478.72952896001 2025-09-16,00:18:38.000,259,10980903,14085,0,1757981917,13083.847623899994,3.5125106100022094,53478.69459336 2025-09-16,00:18:39.000,259,10980832,13685,0,1757981918,13083.888041759994,3.7310336400041706,53478.56183808001 2025-09-16,00:18:40.000,259,10980815,13805,0,1757981919,13083.908250689994,3.96365493000485,53478.49196688001 2025-09-16,00:18:51.000,259,10980826,13805,0,1757981930,13083.712897699988,5.267743980002706,53477.42992464 2025-09-16,00:18:52.000,259,10980828,13925,0,1757981931,13083.605116739993,5.204301810001198,53477.40197616 2025-09-16,00:18:53.000,259,10980877,14045,0,1757981932,13083.456917919997,5.105613990002894,53477.28319512 2025-09-16,00:18:54.000,259,10980843,13765,0,1757981933,13083.288510170001,5.028073560002667,53477.178388320004 2025-09-16,00:18:55.000,259,10980862,14005,0,1757981934,13083.18746552,5.00692617000459,53477.10153000001 2025-09-16,00:18:56.000,259,10980830,13765,0,1757981935,13083.12010241999,5.028073560002667,53476.9967232 2025-09-16,00:18:57.000,259,10980821,13845,0,1757981936,13083.12010241999,5.098564860003535,53476.94082624 2025-09-16,00:18:58.000,259,10980887,13925,0,1757981937,13083.160520279991,5.18315442000312,53476.85698080001 2025-09-16,00:18:59.000,259,10980833,13805,0,1757981938,13083.254828619996,5.2465965900046285,53476.73819976001 2025-09-16,00:19:00.000,259,10980825,13925,0,1757981939,13083.295246479996,5.387579189999087,53476.68928992001 2025-09-16,00:19:01.000,259,10980873,13725,0,1757981940,13083.322191719992,5.528561790000822,53476.640380079996 2025-09-16,00:19:02.000,259,10980835,13925,0,1757981941,13083.369345890002,5.669544390002557,53476.528586160006 2025-09-16,00:19:03.000,259,10980822,14085,0,1757981942,13083.335664339997,5.796428729998297,53476.43076648001 2025-09-16,00:19:04.000,259,10980805,14005,0,1757981943,13083.335664339997,5.8739691599985235,53476.4377536 2025-09-16,00:19:05.000,259,10980823,13885,0,1757981944,13083.335664339997,6.022000889999617,53476.33294680001 2025-09-16,00:19:06.000,259,10980845,13925,0,1757981945,13083.268301240001,6.071344800002407,53476.31198544001 2025-09-16,00:19:07.000,259,10980824,14005,0,1757981946,13083.207674450001,6.1841308799994295,53476.25608848 2025-09-16,00:19:08.000,259,10980840,14125,0,1757981947,13083.14704766,6.332162610000523,53476.18621728001 2025-09-16,00:19:09.000,259,10980833,13725,0,1757981948,13083.09989348999,6.430850429998827,53476.123333200005 2025-09-16,00:19:10.000,259,10980802,13805,0,1757981949,13083.1066298,6.529538250004407,53476.074423360005 2025-09-16,00:19:11.000,259,10980776,13925,0,1757981950,13083.160520279991,6.677569979998225,53476.01852640001 2025-09-16,00:19:12.000,259,10980888,14045,0,1757981951,13083.221147069991,6.733963020000374,53475.96961656001 2025-09-16,00:19:13.000,259,10980783,13925,0,1757981952,13083.295246479996,6.839699969998037,53475.89974536001 2025-09-16,00:19:14.000,259,10980794,13885,0,1757981953,13083.362609579992,6.9172403999982635,53475.906732480005 2025-09-16,00:19:15.000,259,10980860,14045,0,1757981954,13083.483863159992,7.015928220003843,53475.906732480005 2025-09-16,00:19:16.000,259,10980839,13805,0,1757981955,13083.578171499998,7.086419520004711,53475.79493856 2025-09-16,00:19:17.000,259,10980884,13845,0,1757981956,13083.706161389993,7.156910819998302,53475.80891280001 2025-09-16,00:19:18.000,259,10980845,13845,0,1757981957,13083.874569139989,469.2273823200012,53475.787951440005 2025-09-16,00:19:19.000,259,10980798,13925,0,1757981958,13083.968877479994,7.45297428000049,53475.81589992 2025-09-16,00:19:20.000,259,10980837,13765,0,1757981959,13084.049713199995,7.622153399999661,53475.836861280004 2025-09-16,00:19:21.000,259,10980827,13965,0,1757981960,13084.07665843999,7.833627300002263,53475.787951440005 2025-09-16,00:19:22.000,259,10980886,13885,0,1757981961,13084.130548919995,8.023953809999512,53475.75301584 2025-09-16,00:19:23.000,259,10980848,14045,0,1757981962,13084.150757849995,8.305919010002981,53475.76000296001 2025-09-16,00:19:24.000,259,10980851,13965,0,1757981963,13084.14402154,8.552638560002379,53475.704106 2025-09-16,00:19:25.000,259,10980822,13885,0,1757981964,13084.17770308999,8.806407240001136,53475.75301584 2025-09-16,00:19:26.000,259,10980791,13805,0,1757981965,13084.110339989995,9.095421570003964,53475.690131760006 2025-09-16,00:19:27.000,259,10980843,13965,0,1757981966,13084.049713199995,9.391485029998876,53475.669170400004 2025-09-16,00:19:28.000,259,10980880,13645,0,1757981967,13083.91498699999,9.694597620000422,53475.63423480001 2025-09-16,00:19:29.000,259,10980848,13965,0,1757981968,13083.780260799998,9.962464559997898,53475.620260560005 2025-09-16,00:19:30.000,259,10980875,13605,0,1757981969,13083.611853050003,10.265577149999444,53475.58532496 2025-09-16,00:19:31.000,259,10980875,14245,0,1757981970,13083.463654229992,10.491149310000765,53475.58532496 2025-09-16,00:19:32.000,259,10980868,13845,0,1757981971,13083.315455409997,10.75196711999888,53475.522440880006 2025-09-16,00:19:33.000,259,10980815,13845,0,1757981972,13083.133575039996,10.914097109998693,53475.48750528 2025-09-16,00:19:34.000,259,10980880,13845,0,1757981973,13082.971903599995,11.125571010001295,53475.42462120001 2025-09-16,00:19:35.000,259,10980867,13765,0,1757981974,13082.86412264,11.238357089998317,53475.37571136001 2025-09-16,00:19:36.000,259,10980886,13925,0,1757981975,13082.729396439994,11.365241430001333,53475.29186592 2025-09-16,00:19:37.000,259,10980836,13885,0,1757981976,13082.655297029989,11.499174900003709,53475.22199472 2025-09-16,00:19:38.000,259,10980877,13765,0,1757981977,13082.635088099989,11.583764460003295,53475.187059120006 2025-09-16,00:19:39.000,259,10980810,14165,0,1757981978,13082.662033339999,11.611960980000731,53475.05430384 2025-09-16,00:19:40.000,259,10980874,13805,0,1757981979,13082.702451199999,11.590813590002654,53474.97744552 2025-09-16,00:19:41.000,259,10980819,13725,0,1757981980,13082.71592381999,11.562617069997941,53474.87962584 2025-09-16,00:19:42.000,259,10980868,14005,0,1757981981,13082.81696846999,11.583764460003295,53474.87263872001 2025-09-16,00:19:43.000,259,10980850,13525,0,1757981982,13082.84391371,11.590813590002654,53474.78879328 2025-09-16,00:19:44.000,259,10980871,13925,0,1757981983,13082.85738632999,11.62605923999945,53474.72590920001 2025-09-16,00:19:45.000,259,10980830,13685,0,1757981984,13082.91801311999,11.633108369998808,53474.57219256 2025-09-16,00:19:46.000,259,10980894,14085,0,1757981985,13082.931485739995,11.62605923999945,53474.50930848001 2025-09-16,00:19:47.000,259,10980867,13845,0,1757981986,13082.891067879995,11.661304890003521,53474.36257896 2025-09-16,00:19:48.000,259,10980936,13845,0,1757981987,13082.870858949995,11.731796190004388,53474.24379792 2025-09-16,00:19:49.000,259,10980877,13765,0,1757981988,13082.78328692,11.745894450003107,53474.11802976 2025-09-16,00:19:50.000,259,10980824,13845,0,1757981989,13082.77655060999,11.738845320003747,53474.00623584001 2025-09-16,00:19:51.000,259,10980811,14005,0,1757981990,13082.655297029989,11.703599669999676,53473.86649344001 2025-09-16,00:19:52.000,259,10980875,13765,0,1757981991,13082.540779759998,11.703599669999676,53473.70578968 2025-09-16,00:19:53.000,259,10980871,13805,0,1757981992,13082.412789870003,11.647206630004803,53473.48220184001 2025-09-16,00:19:54.000,259,10980901,14165,0,1757981993,13082.230909500002,11.640157499998168,53473.40534352 2025-09-16,00:19:55.000,259,10980837,14125,0,1757981994,13082.062501749991,11.597862720002013,53473.21669128001 2025-09-16,00:19:56.000,259,10980854,13925,0,1757981995,13081.81999458999,11.520322290001786,53473.00009056001 2025-09-16,00:19:57.000,259,10980858,13965,0,1757981996,13081.6246416,11.407536210004764,53472.8044512 2025-09-16,00:19:58.000,259,10980842,13845,0,1757981997,13081.409079679994,11.344094040003256,53472.60881184 2025-09-16,00:19:59.000,259,10980907,13885,0,1757981998,13081.126154659993,11.196062310002162,53472.41317248 2025-09-16,00:20:00.000,259,10980907,14045,0,1757981999,13080.897120119997,11.062128839999787,53472.20355888 2025-09-16,00:20:01.000,259,10980868,13965,0,1757982000,13080.715239749996,10.949342760002764,53472.02189376001 2025-09-16,00:20:02.000,259,10980822,14165,0,1757982001,13080.60745879,10.773114510004234,53471.84721576 2025-09-16,00:20:03.000,259,10980860,13685,0,1757982002,13080.452523659995,10.639181040001858,53471.63760216001 2025-09-16,00:20:04.000,259,10980832,14205,0,1757982003,13080.432314729995,10.470001920002687,53471.37209160001 2025-09-16,00:20:05.000,259,10980873,13885,0,1757982004,13080.48620521,10.35721583999839,53471.14850376 2025-09-16,00:20:06.000,259,10980911,13965,0,1757982005,13080.50641414,10.152791070002422,53470.9528644 2025-09-16,00:20:07.000,259,10980882,14005,0,1757982006,13080.546832,10.004759340001328,53470.71530232 2025-09-16,00:20:08.000,259,10980874,13885,0,1757982007,13080.58051354999,9.849678480000875,53470.56158568001 2025-09-16,00:20:09.000,259,10980852,13845,0,1757982008,13080.674821889996,9.7157450099985,53470.35197208 2025-09-16,00:20:10.000,259,10980875,13885,0,1757982009,13080.7489213,9.553615019998688,53470.17030696 2025-09-16,00:20:11.000,259,10980853,13765,0,1757982010,13080.930801670002,9.447878070001025,53469.9746676 2025-09-16,00:20:12.000,259,10980850,13965,0,1757982011,13081.173308830002,9.328042860004643,53469.84889944 2025-09-16,00:20:13.000,259,10980841,13965,0,1757982012,13081.449497539994,9.257551560003776,53469.632298720004 2025-09-16,00:20:14.000,259,10980891,13885,0,1757982013,13081.69874100999,9.187060260002909,53469.52749192001 2025-09-16,00:20:15.000,259,10980800,13845,0,1757982014,13081.921039239991,9.13066722000076,53469.436659360006 2025-09-16,00:20:16.000,259,10980913,14085,0,1757982015,13082.156810089997,9.088372440004605,53469.2759556 2025-09-16,00:20:17.000,259,10980869,13885,0,1757982016,13082.358899389998,9.109519830002682,53469.21307152 2025-09-16,00:20:18.000,259,10980858,13765,0,1757982017,13082.480152969998,9.208207650000986,53469.07332912001 2025-09-16,00:20:19.000,259,10980913,13845,0,1757982018,13082.594670239989,9.391485029998876,53469.05935488 2025-09-16,00:20:20.000,259,10980797,13925,0,1757982019,13082.71592381999,9.602958930001478,53468.90563824001 2025-09-16,00:20:21.000,259,10980868,13885,0,1757982020,13082.83717739999,9.863776739999594,53468.89865112 2025-09-16,00:20:22.000,259,10980853,13925,0,1757982021,13082.91801311999,10.180987589999859,53468.77288296 2025-09-16,00:20:23.000,259,10980876,14045,0,1757982022,13082.951694669995,10.477051050002046,53468.67506328 2025-09-16,00:20:24.000,259,10980824,14045,0,1757982023,13083.00558515,10.773114510004234,53468.67506328 2025-09-16,00:20:25.000,259,10980833,13925,0,1757982024,13083.06621194,11.055079710000427,53468.60519208 2025-09-16,00:20:26.000,259,10980842,13685,0,1757982025,13083.07968455999,11.329995780004538,53468.57025648001 2025-09-16,00:20:27.000,259,10980849,13885,0,1757982026,13083.093157179996,11.513273160002427,53468.46544968 2025-09-16,00:20:28.000,259,10980829,14125,0,1757982027,13083.052739319995,11.759992710001825,53468.50038528001 2025-09-16,00:20:29.000,259,10980859,14005,0,1757982028,13083.03926669999,11.872778789998847,53468.38859136 2025-09-16,00:20:30.000,259,10980824,13925,0,1757982029,13083.093157179996,11.985564870003145,53468.33968152 2025-09-16,00:20:31.000,259,10980886,13885,0,1757982030,13083.18746552,12.041957909998018,53468.35365576001 2025-09-16,00:20:32.000,259,10980821,14005,0,1757982031,13083.261564929991,12.140645730003598,53468.25583608001 2025-09-16,00:20:33.000,259,10980879,14125,0,1757982032,13083.429972680002,12.288677460004692,53468.25583608001 2025-09-16,00:20:34.000,259,10980841,13805,0,1757982033,13083.645534599993,12.43670918999851,53468.11609368001 2025-09-16,00:20:35.000,259,10980831,13845,0,1757982034,13083.867832829994,12.619986570003675,53468.03923536 2025-09-16,00:20:36.000,259,10980884,13685,0,1757982035,13084.05644950999,12.803263950001565,53468.00429976 2025-09-16,00:20:37.000,259,10980820,13965,0,1757982036,13084.251802499995,13.014737850004167,53467.955389920004 2025-09-16,00:20:38.000,259,10980889,14125,0,1757982037,13084.467364420001,13.247359140004846,53468.00429976 2025-09-16,00:20:39.000,259,10980851,14045,0,1757982038,13084.595354309997,13.501127820003603,53468.01128688 2025-09-16,00:20:40.000,259,10980893,13925,0,1757982039,13084.837861469998,13.663257810003415,53468.00429976 2025-09-16,00:20:41.000,259,10980864,13845,0,1757982040,13084.965851359993,13.888829970004736,53467.94141568 2025-09-16,00:20:42.000,259,10980822,13845,0,1757982041,13085.188149589994,14.079156480001984,53467.86455736 2025-09-16,00:20:43.000,259,10980825,14005,0,1757982042,13085.38350258,14.248335600001155,53467.857570240005 2025-09-16,00:20:44.000,259,10980883,13565,0,1757982043,13085.619273429991,14.417514720000327,53467.85058312001 2025-09-16,00:20:45.000,259,10980839,13885,0,1757982044,13085.875253209997,14.57259558000078,53467.83660888 2025-09-16,00:20:46.000,259,10980876,13885,0,1757982045,13086.016715719998,14.664234269999724,53467.74577632 2025-09-16,00:20:47.000,259,10980841,14085,0,1757982046,13086.198596089998,14.720627310001873,53467.75276344001 2025-09-16,00:20:48.000,259,10980895,13685,0,1757982047,13086.380476459999,14.819315130000177,53467.738789200004 2025-09-16,00:20:49.000,259,10980878,13565,0,1757982048,13086.45457586999,14.918002949998481,53467.73180208001 2025-09-16,00:20:50.000,259,10980890,13805,0,1757982049,13086.52193897,15.03078903000278,53467.689879360005 2025-09-16,00:20:51.000,259,10980829,14085,0,1757982050,13086.58256576,15.143575109999801,53467.7038536 2025-09-16,00:20:52.000,259,10980859,14165,0,1757982051,13086.589302069995,15.277508580002177,53467.668918 2025-09-16,00:20:53.000,259,10980878,13685,0,1757982052,13086.528675279995,15.340950750003685,53467.640969520005 2025-09-16,00:20:54.000,259,10980832,13685,0,1757982053,13086.48152111,15.404392919997917,53467.592059680006 2025-09-16,00:20:55.000,259,10980880,13845,0,1757982054,13086.43436693999,15.43963857000199,53467.571098320004 2025-09-16,00:20:56.000,259,10980813,13885,0,1757982055,13086.41415800999,15.460785960000067,53467.56411120001 2025-09-16,00:20:57.000,259,10980844,13725,0,1757982056,13086.367003839994,15.43258944000263,53467.571098320004 2025-09-16,00:20:58.000,259,10980859,13845,0,1757982057,13086.360267529999,15.355049010002404,53467.522188480005 2025-09-16,00:20:59.000,259,10980782,13885,0,1757982058,13086.380476459999,15.277508580002177,53467.473278640005 2025-09-16,00:21:00.000,259,10980859,13805,0,1757982059,13086.44110325,15.228164669999387,53467.4593044 2025-09-16,00:21:01.000,259,10980853,13725,0,1757982060,13086.53541158999,15.143575109999801,53467.41738168001 2025-09-16,00:21:02.000,259,10980827,13805,0,1757982061,13086.57582944999,15.02373990000342,53467.368471839996 2025-09-16,00:21:03.000,259,10980877,13685,0,1757982062,13086.67687409999,14.988494249999349,53467.354497600005 2025-09-16,00:21:04.000,259,10980817,14005,0,1757982063,13086.690346719995,14.988494249999349,53467.29860064001 2025-09-16,00:21:05.000,259,10980860,13925,0,1757982064,13086.75770981999,14.98144511999999,53467.29161352 2025-09-16,00:21:06.000,259,10980877,13845,0,1757982065,13086.818336609991,14.953248600002553,53467.27763928001 2025-09-16,00:21:07.000,259,10980878,13805,0,1757982066,13086.852018159996,14.92505207999784,53467.235716560004 2025-09-16,00:21:08.000,259,10980869,13925,0,1757982067,13086.872227089996,14.840462519998255,53467.16584536 2025-09-16,00:21:09.000,259,10980840,13845,0,1757982068,13086.80486399,14.840462519998255,53467.17981960001 2025-09-16,00:21:10.000,259,10980832,14005,0,1757982069,13086.7442372,14.762922089998028,53467.10994840001 2025-09-16,00:21:11.000,259,10980846,13885,0,1757982070,13086.58256576,14.720627310001873,53467.01212872001 2025-09-16,00:21:12.000,259,10980855,13685,0,1757982071,13086.447839559994,14.699479920003796,53466.921296160006 2025-09-16,00:21:13.000,259,10980855,13725,0,1757982072,13086.239013949998,14.692430790004437,53466.85841208 2025-09-16,00:21:14.000,259,10980834,13765,0,1757982073,13086.097551439998,14.61489036000421,53466.83745072 2025-09-16,00:21:15.000,259,10980863,13845,0,1757982074,13085.956088929997,14.593742969998857,53466.78854088 2025-09-16,00:21:16.000,259,10980808,13685,0,1757982075,13085.834835349997,14.473907760002476,53466.59988864 2025-09-16,00:21:17.000,259,10980880,13725,0,1757982076,13085.693372839996,14.332925160000741,53466.530017439996 2025-09-16,00:21:18.000,259,10980856,13805,0,1757982077,13085.60580081,14.11440212999878,53466.418223520006 2025-09-16,00:21:19.000,259,10980862,13885,0,1757982078,13085.50475616,13.874731709998741,53466.362326559996 2025-09-16,00:21:20.000,259,10980856,13805,0,1757982079,13085.33634840999,13.642110419998062,53466.26450688 2025-09-16,00:21:21.000,259,10980863,13685,0,1757982080,13085.22183114,13.360145220001868,53466.13873872 2025-09-16,00:21:22.000,259,10980831,13725,0,1757982081,13085.026478149994,13.226211749999493,53466.082841760006 2025-09-16,00:21:23.000,259,10980879,13925,0,1757982082,13084.844597779993,13.028836110002885,53465.95008648 2025-09-16,00:21:24.000,259,10980902,13725,0,1757982083,13084.757025749997,12.88785351000115,53465.87322816 2025-09-16,00:21:25.000,259,10980878,14205,0,1757982084,13084.662717409992,12.71867439000198,53465.76143424 2025-09-16,00:21:26.000,259,10980882,13725,0,1757982085,13084.534727519997,12.584740919999604,53465.64964032001 2025-09-16,00:21:27.000,259,10980846,14085,0,1757982086,13084.453891799996,12.471954840002581,53465.509897920005 2025-09-16,00:21:28.000,259,10980848,13805,0,1757982087,13084.359583459991,12.288677460004692,53465.40509112001 2025-09-16,00:21:29.000,259,10980799,13565,0,1757982088,13084.23832987999,12.175891380000394,53465.31425856001 2025-09-16,00:21:30.000,259,10980828,13725,0,1757982089,13084.13728522999,12.091301820000808,53465.174516160005 2025-09-16,00:21:31.000,259,10980834,13805,0,1757982090,13083.93519592999,12.098350950000167,53465.02079952001 2025-09-16,00:21:32.000,259,10980856,13805,0,1757982091,13083.793733419989,12.112449209998886,53464.95092832001 2025-09-16,00:21:33.000,259,10980880,13765,0,1757982092,13083.665743529993,12.133596600004239,53464.77625032 2025-09-16,00:21:34.000,259,10980835,13725,0,1757982093,13083.591644120002,12.175891380000394,53464.67843064 2025-09-16,00:21:35.000,259,10980860,13725,0,1757982094,13083.517544709997,12.147694860002957,53464.52471400001 2025-09-16,00:21:36.000,259,10980784,13925,0,1757982095,13083.497335779997,12.056056170004013,53464.42689432001 2025-09-16,00:21:37.000,259,10980879,13845,0,1757982096,13083.376082199997,11.943270089999714,53464.32208752 2025-09-16,00:21:38.000,259,10980865,13725,0,1757982097,13083.328928030001,11.752943580002466,53464.18933224001 2025-09-16,00:21:39.000,259,10980808,14125,0,1757982098,13083.227883380001,11.520322290001786,53464.08452544 2025-09-16,00:21:40.000,259,10980833,13765,0,1757982099,13083.12010241999,11.287701000001107,53463.951770160005 2025-09-16,00:21:41.000,259,10980861,13925,0,1757982100,13083.01905776999,11.005735800004913,53463.85395048001 2025-09-16,00:21:42.000,259,10980858,14125,0,1757982101,13082.891067879995,10.794261900002311,53463.784079280005 2025-09-16,00:21:43.000,259,10980861,14125,0,1757982102,13082.84391371,10.589837129999069,53463.665298240005 2025-09-16,00:21:44.000,259,10980863,13925,0,1757982103,13082.77655060999,10.39246149000246,53463.57446568 2025-09-16,00:21:45.000,259,10980849,13765,0,1757982104,13082.67550595999,10.1739384600005,53463.42773616 2025-09-16,00:21:46.000,259,10980857,13885,0,1757982105,13082.581197619998,10.040004989998124,53463.30895512 2025-09-16,00:21:47.000,259,10980832,13565,0,1757982106,13082.459944039998,9.94836629999918,53463.232096800006 2025-09-16,00:21:48.000,259,10980839,13925,0,1757982107,13082.305008909992,9.863776739999594,53463.12030288 2025-09-16,00:21:49.000,259,10980890,13805,0,1757982108,13082.089446990001,9.835580220002157,53463.00152184 2025-09-16,00:21:50.000,259,10980849,13845,0,1757982109,13081.88735769,9.80738370000472,53462.95959912 2025-09-16,00:21:51.000,259,10980839,13845,0,1757982110,13081.68526839,9.899022390003665,53462.86876656001 2025-09-16,00:21:52.000,259,10980823,13925,0,1757982111,13081.422552299999,9.927218910001102,53462.7429984 2025-09-16,00:21:53.000,259,10980814,13765,0,1757982112,13081.260880859998,9.934268040000461,53462.58928176 2025-09-16,00:21:54.000,259,10980835,13685,0,1757982113,13081.065527869992,9.962464559997898,53462.52639768 2025-09-16,00:21:55.000,259,10980825,13845,0,1757982114,13080.910592740001,9.934268040000461,53462.393642400006 2025-09-16,00:21:56.000,259,10980816,14085,0,1757982115,13080.70850344,9.934268040000461,53462.34473256001 2025-09-16,00:21:57.000,259,10980831,13925,0,1757982116,13080.51988675999,9.927218910001102,53462.21197728 2025-09-16,00:21:58.000,259,10980817,14125,0,1757982117,13080.29758852999,9.976562820003892,53462.107170480005 2025-09-16,00:21:59.000,259,10980880,13765,0,1757982118,13080.021399819998,9.969513690004533,53461.988389440005 2025-09-16,00:22:00.000,259,10980852,14005,0,1757982119,13079.812574210002,9.955415429998538,53461.84864704 2025-09-16,00:22:01.000,259,10980825,13725,0,1757982120,13079.590275980001,9.955415429998538,53461.74384024001 2025-09-16,00:22:02.000,259,10980810,13965,0,1757982121,13079.38818668,9.877874999998312,53461.61807208 2025-09-16,00:22:03.000,259,10980800,13725,0,1757982122,13079.18609738,9.835580220002157,53461.47832968001 2025-09-16,00:22:04.000,259,10980868,13925,0,1757982123,13078.943590219998,9.793285439998726,53461.28967744001 2025-09-16,00:22:05.000,259,10980839,13565,0,1757982124,13078.815600329988,9.7157450099985,53461.16390928001 2025-09-16,00:22:06.000,259,10980856,13885,0,1757982125,13078.653928890002,9.673450230002345,53461.01019264 2025-09-16,00:22:07.000,259,10980842,14005,0,1757982126,13078.485521139992,9.610008060000837,53460.863463120004 2025-09-16,00:22:08.000,259,10980849,14085,0,1757982127,13078.33058601,9.518369370001892,53460.716733600006 2025-09-16,00:22:09.000,259,10980856,13565,0,1757982128,13078.16891457,9.461976329999743,53460.56301696 2025-09-16,00:22:10.000,259,10980864,13845,0,1757982129,13078.054397299995,9.342141120003362,53460.47218440001 2025-09-16,00:22:11.000,259,10980811,14005,0,1757982130,13077.912934789994,9.250502430004417,53460.311480640004 2025-09-16,00:22:12.000,259,10980804,14005,0,1757982131,13077.865780619999,9.116568960002041,53460.15077688 2025-09-16,00:22:13.000,259,10980863,13805,0,1757982132,13077.724318109998,9.060175919999892,53460.03199584 2025-09-16,00:22:14.000,259,10980816,14125,0,1757982133,13077.663691319998,8.95443897000223,53459.9132148 2025-09-16,00:22:15.000,259,10980810,13725,0,1757982134,13077.623273459998,8.883947670001362,53459.78045952001 2025-09-16,00:22:16.000,259,10980872,13765,0,1757982135,13077.576119289988,8.792308980002417,53459.70360120001 2025-09-16,00:22:17.000,259,10980819,13925,0,1757982136,13077.495283570002,8.742965069999627,53459.591807280005 2025-09-16,00:22:18.000,259,10980851,13725,0,1757982137,13077.441393089997,8.644277250001323,53459.473026240004 2025-09-16,00:22:19.000,259,10980861,13925,0,1757982138,13077.400975229997,8.573785950000456,53459.48700048001 2025-09-16,00:22:20.000,259,10980797,13765,0,1757982139,13077.448129399992,8.524442039997666,53459.375206560006 2025-09-16,00:22:21.000,259,10980832,13845,0,1757982140,13077.481810949997,8.432803349998721,53459.34725808001 2025-09-16,00:22:22.000,259,10980849,13965,0,1757982141,13077.542437739998,8.390508570002567,53459.23546416 2025-09-16,00:22:23.000,259,10980863,13925,0,1757982142,13077.636746079988,8.334115530000417,53459.17956720001 2025-09-16,00:22:24.000,259,10980875,13765,0,1757982143,13077.690636559993,8.305919010002981,53459.10270888 2025-09-16,00:22:25.000,259,10980889,13965,0,1757982144,13077.670427629993,8.3200172700017,53459.01187632001 2025-09-16,00:22:26.000,259,10980820,13685,0,1757982145,13077.784944899999,8.355262919998495,53458.95597936 2025-09-16,00:22:27.000,259,10980855,13765,0,1757982146,13077.87925323999,8.36936118000449,53458.92803088 2025-09-16,00:22:28.000,259,10980806,14165,0,1757982147,13078.034188369995,8.43985247999808,53458.851172560004 2025-09-16,00:22:29.000,259,10980833,14165,0,1757982148,13078.236277669996,8.460999870003434,53458.83719832 2025-09-16,00:22:30.000,259,10980819,13925,0,1757982149,13078.465312209992,8.510343779998948,53458.81623696001 2025-09-16,00:22:31.000,259,10980832,14085,0,1757982150,13078.721291989998,8.53854030000366,53458.80924984 2025-09-16,00:22:32.000,259,10980816,13645,0,1757982151,13078.990744389994,8.503294649999589,53458.802262720004 2025-09-16,00:22:33.000,259,10980781,13925,0,1757982152,13079.23998785999,8.53854030000366,53458.79527560001 2025-09-16,00:22:34.000,259,10980849,14165,0,1757982153,13079.48923133,8.601982469997893,53458.76034 2025-09-16,00:22:35.000,259,10980817,13925,0,1757982154,13079.745211109992,8.71476855000219,53458.76732712 2025-09-16,00:22:36.000,259,10980833,13845,0,1757982155,13079.920355169997,8.799358110001776,53458.77431424001 2025-09-16,00:22:37.000,259,10980811,13765,0,1757982156,13080.149389709994,8.912144189998799,53458.71143016 2025-09-16,00:22:38.000,259,10980841,13845,0,1757982157,13080.32453377,8.989684619999025,53458.84418544001 2025-09-16,00:22:39.000,259,10980847,13885,0,1757982158,13080.472732589995,9.053126790000533,53458.823224080006 2025-09-16,00:22:40.000,259,10980805,14045,0,1757982159,13080.654612959996,9.13066722000076,53458.85815968 2025-09-16,00:22:41.000,259,10980807,13925,0,1757982160,13080.829757020001,9.201158520001627,53458.95597936 2025-09-16,00:22:42.000,259,10980795,13965,0,1757982161,13080.977955839997,9.194109390002268,53458.92803088 2025-09-16,00:22:43.000,259,10980818,13925,0,1757982162,13081.126154659993,9.229355039999064,53459.05379904 2025-09-16,00:22:44.000,259,10980763,14085,0,1757982163,13081.267617169993,9.222305909999704,53459.09572176 2025-09-16,00:22:45.000,259,10980814,13765,0,1757982164,13081.341716579998,9.243453299997782,53459.22148992 2025-09-16,00:22:46.000,259,10980838,14005,0,1757982165,13081.415815989989,9.194109390002268,53459.29834824001 2025-09-16,00:22:47.000,259,10980867,13805,0,1757982166,13081.415815989989,9.18001113000355,53459.43809064 2025-09-16,00:22:48.000,259,10980828,13565,0,1757982167,13081.483179089999,9.158863739998196,53459.51494896001 2025-09-16,00:22:49.000,259,10980854,13805,0,1757982168,13081.523596949999,9.144765479999478,53459.54988456 2025-09-16,00:22:50.000,259,10980835,13805,0,1757982169,13081.54380588,9.109519830002682,53459.640717120004 2025-09-16,00:22:51.000,259,10980831,13965,0,1757982170,13081.59769635999,9.031979400002456,53459.689626960004 2025-09-16,00:22:52.000,259,10980833,13885,0,1757982171,13081.69874100999,8.940340710003511,53459.81539512 2025-09-16,00:22:53.000,259,10980828,14005,0,1757982172,13081.77957672999,8.876898540002003,53459.829369360006 2025-09-16,00:22:54.000,259,10980850,13845,0,1757982173,13081.92777555,8.700670290003472,53459.9132148 2025-09-16,00:22:55.000,259,10980834,14045,0,1757982174,13082.082710679992,8.566736820001097,53460.06693144001 2025-09-16,00:22:56.000,259,10980826,14085,0,1757982175,13082.305008909992,8.390508570002567,53460.11584128001 2025-09-16,00:22:57.000,259,10980885,13765,0,1757982176,13082.473416659988,8.256575100000191,53460.18571248001 2025-09-16,00:22:58.000,259,10980869,13925,0,1757982177,13082.722660129999,8.03100293999887,53460.26955792 2025-09-16,00:22:59.000,259,10980859,13805,0,1757982178,13082.891067879995,7.85477469000034,53460.38833896 2025-09-16,00:23:00.000,259,10980807,14005,0,1757982179,13083.180729209991,7.6573990500037326,53460.53506848 2025-09-16,00:23:01.000,259,10980840,13965,0,1757982180,13083.382818509992,7.467072539999208,53460.66083664001 2025-09-16,00:23:02.000,259,10980824,13805,0,1757982181,13083.544489949993,7.290844290000678,53460.74468208 2025-09-16,00:23:03.000,259,10980841,13805,0,1757982182,13083.692688769988,7.163959949997661,53460.87045024 2025-09-16,00:23:04.000,259,10980823,14085,0,1757982183,13083.847623899994,6.987731699999131,53460.982244160004 2025-09-16,00:23:05.000,259,10980861,14005,0,1757982184,13083.962141169999,6.853798230004031,53461.07307672001 2025-09-16,00:23:06.000,259,10980849,13925,0,1757982185,13084.03624057999,6.741012149999733,53461.16390928001 2025-09-16,00:23:07.000,259,10980854,13885,0,1757982186,13084.09686736999,6.719864760001656,53461.22679336 2025-09-16,00:23:08.000,259,10980837,14005,0,1757982187,13084.16423047,6.642324330001429,53461.35256152 2025-09-16,00:23:09.000,259,10980893,13925,0,1757982188,13084.09686736999,6.614127810003993,53461.46435544 2025-09-16,00:23:10.000,259,10980833,13965,0,1757982189,13084.14402154,6.508390859999054,53461.56217512 2025-09-16,00:23:11.000,259,10980838,13885,0,1757982190,13084.14402154,6.487243470000976,53461.63903344 2025-09-16,00:23:12.000,259,10980793,13765,0,1757982191,13084.1844394,6.466096080002899,53461.78576296 2025-09-16,00:23:13.000,259,10980856,13645,0,1757982192,13084.23832987999,6.416752170000109,53461.85563416 2025-09-16,00:23:14.000,259,10980824,14125,0,1757982193,13084.27874773999,6.388555650002672,53462.00236368001 2025-09-16,00:23:15.000,259,10980789,13965,0,1757982194,13084.292220359996,6.416752170000109,53462.037299280004 2025-09-16,00:23:16.000,259,10980781,13885,0,1757982195,13084.33937452999,6.437899559998186,53462.19800304001 2025-09-16,00:23:17.000,259,10980806,13765,0,1757982196,13084.440419179991,6.444948690004821,53462.274861360005 2025-09-16,00:23:18.000,259,10980851,13765,0,1757982197,13084.541463829992,6.36035912999796,53462.41460376001 2025-09-16,00:23:19.000,259,10980793,13925,0,1757982198,13084.696398959997,6.3462608699992415,53462.53338480001 2025-09-16,00:23:20.000,259,10980805,13885,0,1757982199,13084.804179919993,6.275769569998374,53462.65216584001 2025-09-16,00:23:21.000,259,10980839,13845,0,1757982200,13084.972587669989,6.17708175000007,53462.73601128 2025-09-16,00:23:22.000,259,10980812,13805,0,1757982201,13085.100577559999,6.022000889999617,53462.86876656001 2025-09-16,00:23:23.000,259,10980835,14125,0,1757982202,13085.17467696999,5.881018289997883,53462.98056048 2025-09-16,00:23:24.000,259,10980847,13885,0,1757982203,13085.188149589994,5.732986560004065,53463.20414832001 2025-09-16,00:23:25.000,259,10980850,13845,0,1757982204,13085.167940659994,5.577905700003612,53463.329916480005 2025-09-16,00:23:26.000,259,10980858,13845,0,1757982205,13085.107313869994,5.408726580004441,53463.39280056001 2025-09-16,00:23:27.000,259,10980795,13965,0,1757982206,13084.999532909998,5.281842240001424,53463.448697520005 2025-09-16,00:23:28.000,259,10980775,13925,0,1757982207,13084.858070399998,5.091515730004176,53463.63734976001 2025-09-16,00:23:29.000,259,10980833,13925,0,1757982208,13084.716607889997,4.950533130002441,53463.74914368 2025-09-16,00:23:30.000,259,10980773,13725,0,1757982209,13084.575145379997,4.767255750004551,53463.81901488 2025-09-16,00:23:31.000,259,10980841,13845,0,1757982210,13084.480837039991,4.605125760004739,53463.93779592 2025-09-16,00:23:32.000,259,10980794,13765,0,1757982211,13084.352847149996,4.4570940300036455,53464.070551200006 2025-09-16,00:23:33.000,259,10980834,13925,0,1757982212,13084.272011429995,4.259718389999762,53464.15439664 2025-09-16,00:23:34.000,259,10980810,14085,0,1757982213,13084.06318582,4.125784920004662,53464.20330648 2025-09-16,00:23:35.000,259,10980772,14005,0,1757982214,13083.901514379999,3.9918514500022866,53464.35702312001 2025-09-16,00:23:36.000,259,10980768,13805,0,1757982215,13083.699425079998,3.857917979999911,53464.43388144 2025-09-16,00:23:37.000,259,10980826,13925,0,1757982216,13083.470390540002,3.6605423400033033,53464.51772688001 2025-09-16,00:23:38.000,259,10980888,13765,0,1757982217,13083.254828619996,3.5054614800028503,53464.51772688001 2025-09-16,00:23:39.000,259,10980808,13885,0,1757982218,13083.052739319995,3.2939875800002483,53464.5596496 2025-09-16,00:23:40.000,259,10980834,13925,0,1757982219,13082.931485739995,3.131857590000436,53464.671443520005 2025-09-16,00:23:41.000,259,10980830,13885,0,1757982220,13082.850650019995,2.920383689997834,53464.64349504001 2025-09-16,00:23:42.000,259,10980840,13965,0,1757982221,13082.790023229994,2.7230080500012264,53464.73432760001 2025-09-16,00:23:43.000,259,10980839,13805,0,1757982222,13082.769814299994,2.5679271900007734,53464.76227608001 2025-09-16,00:23:44.000,259,10980855,13925,0,1757982223,13082.71592381999,2.4057972000009613,53464.83214728001 2025-09-16,00:23:45.000,259,10980859,13805,0,1757982224,13082.682242269999,2.229568950002431,53464.8041988 2025-09-16,00:23:46.000,259,10980837,14205,0,1757982225,13082.668769649994,2.0956354800000554,53464.79721168 2025-09-16,00:23:47.000,259,10980823,13845,0,1757982226,13082.635088099989,1.968751140004315,53464.74830184 2025-09-16,00:23:48.000,259,10980832,13805,0,1757982227,13082.628351789994,1.9053089700028067,53464.87407 2025-09-16,00:23:49.000,259,10980836,13805,0,1757982228,13082.587933929994,1.8489159300006577,53464.79721168 2025-09-16,00:23:50.000,259,10980839,13765,0,1757982229,13082.587933929994,1.8418668000012985,53464.79721168 2025-09-16,00:23:51.000,259,10980837,13805,0,1757982230,13082.648560719994,1.813670280003862,53464.81118592001 2025-09-16,00:23:52.000,259,10980805,14005,0,1757982231,13082.688978579994,1.757277240001713,53464.86009576001 2025-09-16,00:23:53.000,259,10980881,13725,0,1757982232,13082.769814299994,1.7220315900049172,53464.81118592001 2025-09-16,00:23:54.000,259,10980848,13765,0,1757982233,13082.86412264,1.707933329998923,53464.81118592001 2025-09-16,00:23:55.000,259,10980781,13885,0,1757982234,13082.97863990999,1.6233437699993374,53464.85310864001 2025-09-16,00:23:56.000,259,10980765,13845,0,1757982235,13083.032530389995,1.609245510000619,53464.790224560005 2025-09-16,00:23:57.000,259,10980861,13685,0,1757982236,13083.18746552,1.6233437699993374,53464.81118592001 2025-09-16,00:23:58.000,259,10980804,14045,0,1757982237,13083.241355999991,1.6374420299980557,53464.79721168 2025-09-16,00:23:59.000,259,10980784,13965,0,1757982238,13083.376082199997,1.6303928999986965,53464.81817304 2025-09-16,00:24:00.000,259,10980842,13845,0,1757982239,13083.504072089992,1.60219638000126,53464.76227608001 2025-09-16,00:24:01.000,259,10980829,13925,0,1757982240,13083.632061980003,1.5669507300044643,53464.84612152 2025-09-16,00:24:02.000,259,10980829,14165,0,1757982241,13083.733106629988,1.5599015999978292,53464.81118592001 2025-09-16,00:24:03.000,259,10980775,13765,0,1757982242,13083.807206039994,1.4823611700048787,53464.81817304 2025-09-16,00:24:04.000,259,10980790,13845,0,1757982243,13083.807206039994,1.4400663900014479,53464.790224560005 2025-09-16,00:24:05.000,259,10980870,13925,0,1757982244,13083.813942349989,1.4118698700040113,53464.77625032 2025-09-16,00:24:06.000,259,10980825,13685,0,1757982245,13083.726370319993,1.3061329199990723,53464.77625032 2025-09-16,00:24:07.000,259,10980885,13845,0,1757982246,13083.665743529993,1.292034660000354,53464.741314720006 2025-09-16,00:24:08.000,259,10980842,13845,0,1757982247,13083.544489949993,1.1087572800024645,53464.720353360004 2025-09-16,00:24:09.000,259,10980828,14005,0,1757982248,13083.409763750002,0.9536764200020116,53464.69240488001 2025-09-16,00:24:10.000,259,10980810,13805,0,1757982249,13083.275037549996,0.7633499100047629,53464.67843064 2025-09-16,00:24:11.000,259,10980874,14165,0,1757982250,13083.173992899996,0.5800725299995975,53464.56663672001 2025-09-16,00:24:12.000,259,10980801,14045,0,1757982251,13083.01905776999,0.39679515000170795,53464.44086856 2025-09-16,00:24:13.000,259,10980827,13565,0,1757982252,13082.91801311999,0.1994195099978242,53464.384971600004 2025-09-16,00:24:14.000,259,10980789,13885,0,1757982253,13082.78328692,-0.07549655999901006,53464.30112616 2025-09-16,00:24:15.000,259,10980854,13925,0,1757982254,13082.67550595999,-0.2446756799981813,53464.18933224001 2025-09-16,00:24:16.000,259,10980809,13645,0,1757982255,13082.621615479999,-0.47729696999886073,53464.070551200006 2025-09-16,00:24:17.000,259,10980789,13765,0,1757982256,13082.453207729988,-0.752213039995695,53463.97971864 2025-09-16,00:24:18.000,259,10980801,13885,0,1757982257,13082.352163080002,-0.9848343299963744,53463.881898960004 2025-09-16,00:24:19.000,259,10980827,13565,0,1757982258,13082.271327360002,-1.175160840000899,53463.7910664 2025-09-16,00:24:20.000,259,10980826,13725,0,1757982259,13082.244382119992,-1.4007330000022193,53463.65831112001 2025-09-16,00:24:21.000,259,10980838,13725,0,1757982260,13082.197227949997,-1.640403420002258,53463.51856872001 2025-09-16,00:24:22.000,259,10980814,13685,0,1757982261,13082.156810089997,-1.9294177499978105,53463.37183920001 2025-09-16,00:24:23.000,259,10980818,13565,0,1757982262,13082.015347579996,-2.1902355599959265,53463.22510968001 2025-09-16,00:24:24.000,259,10980798,13725,0,1757982263,13081.914302929996,-2.373512940001092,53463.10632864001 2025-09-16,00:24:25.000,259,10980815,13765,0,1757982264,13081.79978565999,-2.5567903199989814,53462.994534720005 2025-09-16,00:24:26.000,259,10980787,14005,0,1757982265,13081.732422559995,-2.7259694399981527,53462.80588248 2025-09-16,00:24:27.000,259,10980870,13885,0,1757982266,13081.71894993999,-2.9303942100013955,53462.68011432001 2025-09-16,00:24:28.000,259,10980852,13565,0,1757982267,13081.61790528999,-3.1277698499980033,53462.561333280006 2025-09-16,00:24:29.000,259,10980808,13885,0,1757982268,13081.631377909995,-3.268752449999738,53462.42159088 2025-09-16,00:24:30.000,259,10980800,13925,0,1757982269,13081.63811421999,-3.4449806999982684,53462.274861360005 2025-09-16,00:24:31.000,259,10980868,14005,0,1757982270,13081.570751119994,-3.6141598199974396,53462.1840288 2025-09-16,00:24:32.000,259,10980784,13645,0,1757982271,13081.530333259994,-3.7551424199991743,53462.07223488 2025-09-16,00:24:33.000,259,10980818,13605,0,1757982272,13081.51686063999,-3.896125020000909,53461.99537656 2025-09-16,00:24:34.000,259,10980819,13845,0,1757982273,13081.483179089999,-3.9313706699977047,53461.79275008001 2025-09-16,00:24:35.000,259,10980808,13885,0,1757982274,13081.449497539994,-4.051205880001362,53461.70890464 2025-09-16,00:24:36.000,259,10980810,13605,0,1757982275,13081.395607059989,-4.121697180002229,53461.63903344 2025-09-16,00:24:37.000,259,10980799,13765,0,1757982276,13081.382134439998,-4.121697180002229,53461.46435544 2025-09-16,00:24:38.000,259,10980800,13685,0,1757982277,13081.388870749994,-4.142844570000307,53461.45736832001 2025-09-16,00:24:39.000,259,10980828,13765,0,1757982278,13081.321507649998,-4.121697180002229,53461.32461304 2025-09-16,00:24:40.000,259,10980817,13565,0,1757982279,13081.260880859998,-4.135795440000948,53461.16390928001 2025-09-16,00:24:41.000,259,10980844,13885,0,1757982280,13081.186781449993,-4.114648049995594,53461.12897368 2025-09-16,00:24:42.000,259,10980797,13685,0,1757982281,13081.085736799992,-4.0794023999987985,53460.99621840001 2025-09-16,00:24:43.000,259,10980766,13645,0,1757982282,13081.031846320002,-4.114648049995594,53460.91936008 2025-09-16,00:24:44.000,259,10980843,13765,0,1757982283,13080.917329049997,-4.114648049995594,53460.79359192 2025-09-16,00:24:45.000,259,10980793,13845,0,1757982284,13080.849965950001,-4.149893699999666,53460.67481088 2025-09-16,00:24:46.000,259,10980816,13845,0,1757982285,13080.809548090001,-4.128746310001588,53460.59096544001 2025-09-16,00:24:47.000,259,10980804,13725,0,1757982286,13080.76913023,-4.100549789996876,53460.5769912 2025-09-16,00:24:48.000,259,10980830,13485,0,1757982287,13080.742184989991,-4.06530414000008,53460.51410712 2025-09-16,00:24:49.000,259,10980793,13605,0,1757982288,13080.674821889996,-4.058255010000721,53460.40231320001 2025-09-16,00:24:50.000,259,10980792,13685,0,1757982289,13080.64114033999,-4.128746310001588,53460.360390480004 2025-09-16,00:24:51.000,259,10980785,13405,0,1757982290,13080.721976059991,-4.178090219997102,53460.28353216001 2025-09-16,00:24:52.000,259,10980838,13645,0,1757982291,13080.816284399996,-4.178090219997102,53460.30449352001 2025-09-16,00:24:53.000,259,10980824,13685,0,1757982292,13081.072264180002,-4.135795440000948,53460.213660960006 2025-09-16,00:24:54.000,259,10980762,13405,0,1757982293,13081.301298719998,-4.100549789996876,53460.18571248001 2025-09-16,00:24:55.000,259,10980862,13685,0,1757982294,13081.489915399994,-4.0794023999987985,53460.22064808 2025-09-16,00:24:56.000,259,10980832,13685,0,1757982295,13081.692004699995,-3.9807145800004946,53460.22064808 2025-09-16,00:24:57.000,259,10980827,13725,0,1757982296,13081.88062137999,-3.8115354600013234,53460.28353216001 2025-09-16,00:24:58.000,259,10980799,13485,0,1757982297,13082.116392229997,-3.6071106899980805,53460.32545488001 2025-09-16,00:24:59.000,259,10980797,13685,0,1757982298,13082.338690459997,-3.261703320000379,53460.3673776 2025-09-16,00:25:00.000,259,10980786,13885,0,1757982299,13082.500361899998,-2.8810502999986056,53460.430261680005 2025-09-16,00:25:01.000,259,10980813,13685,0,1757982300,13082.628351789994,-2.4651516300000367,53460.52109424001 2025-09-16,00:25:02.000,259,10980794,13925,0,1757982301,13082.73613274999,-1.9999090499986778,53460.58397832 2025-09-16,00:25:03.000,259,10980804,13725,0,1757982302,13082.870858949995,-1.428929519999656,53460.68878512001 2025-09-16,00:25:04.000,259,10980820,13565,0,1757982303,13083.05947562999,-0.8297534699959215,53460.8215404 2025-09-16,00:25:05.000,259,10980828,13645,0,1757982304,13083.214410759996,-0.2940195900009712,53460.92634720001 2025-09-16,00:25:06.000,259,10980815,13725,0,1757982305,13083.376082199997,0.2628616799993324,53461.08705096 2025-09-16,00:25:07.000,259,10980837,13565,0,1757982306,13083.564698879993,0.7844973000028403,53461.24076760001 2025-09-16,00:25:08.000,259,10980804,13885,0,1757982307,13083.760051869998,1.3695750900005805,53461.338587280006 2025-09-16,00:25:09.000,259,10980811,13645,0,1757982308,13083.968877479994,1.968751140004315,53461.52723952001 2025-09-16,00:25:10.000,259,10980802,13725,0,1757982309,13084.20464833,2.5326815400039777,53461.6599948 2025-09-16,00:25:11.000,259,10980881,13925,0,1757982310,13084.373056079996,3.0331697700021323,53461.79275008001 2025-09-16,00:25:12.000,259,10980800,13525,0,1757982311,13084.554936449997,3.434970180001983,53461.99537656 2025-09-16,00:25:13.000,259,10980766,13725,0,1757982312,13084.736816819997,3.857917979999911,53462.19101592 2025-09-16,00:25:14.000,259,10980812,13645,0,1757982313,13084.911960879988,4.217423610003607,53462.38665528001 2025-09-16,00:25:15.000,259,10980875,13725,0,1757982314,13085.087104939994,4.428897509998933,53462.58229464001 2025-09-16,00:25:16.000,259,10980815,13725,0,1757982315,13085.262249,4.7179118400017614,53462.70107568001 2025-09-16,00:25:17.000,259,10980783,13565,0,1757982316,13085.40371151,4.915287479998369,53462.91767640001 2025-09-16,00:25:18.000,259,10980845,13485,0,1757982317,13085.53843770999,5.021024430003308,53463.113315760005 2025-09-16,00:25:19.000,259,10980810,13725,0,1757982318,13085.740527009992,5.211350940000557,53463.26004528 2025-09-16,00:25:20.000,259,10980775,13485,0,1757982319,13085.969561550002,5.373480930000369,53463.41376192 2025-09-16,00:25:21.000,259,10980764,13485,0,1757982320,13086.178387159998,5.465119619999314,53463.63036264 2025-09-16,00:25:22.000,259,10980811,13525,0,1757982321,13086.46131218,5.528561790000822,53463.85395048001 2025-09-16,00:25:23.000,259,10980843,13525,0,1757982322,13086.750973509996,5.606102220001048,53464.1054868 2025-09-16,00:25:24.000,259,10980799,13565,0,1757982323,13087.101261629992,5.711839169998711,53464.28016480001 2025-09-16,00:25:25.000,259,10980798,13565,0,1757982324,13087.424604509994,5.810526990004291,53464.552662480004 2025-09-16,00:25:26.000,259,10980786,13405,0,1757982325,13087.707529529995,5.881018289997883,53464.8041988 2025-09-16,00:25:27.000,259,10980799,13645,0,1757982326,13088.04434503,6.022000889999617,53465.055735120004 2025-09-16,00:25:28.000,259,10980804,13685,0,1757982327,13088.394633149997,6.078393930001766,53465.398104 2025-09-16,00:25:29.000,259,10980762,13605,0,1757982328,13088.744921269994,6.162983490001352,53465.63566608 2025-09-16,00:25:30.000,259,10980779,13565,0,1757982329,13089.11541831999,6.170032620000711,53465.95707360001 2025-09-16,00:25:31.000,259,10980799,13845,0,1757982330,13089.492651679997,6.141836100003275,53466.25751976 2025-09-16,00:25:32.000,259,10980795,13565,0,1757982331,13089.903566589994,6.071344800002407,53466.49508184 2025-09-16,00:25:33.000,259,10980768,13365,0,1757982332,13090.34142674,5.95150958999875,53466.81648936 2025-09-16,00:25:34.000,259,10980784,13525,0,1757982333,13090.792759509997,5.831674380002369,53467.11693552 2025-09-16,00:25:35.000,259,10980778,13765,0,1757982334,13091.217147039999,5.704790039999352,53467.48026576 2025-09-16,00:25:36.000,259,10980768,13645,0,1757982335,13091.62132564,5.59200396000233,53467.759750560006 2025-09-16,00:25:37.000,259,10980814,13405,0,1757982336,13092.005295310002,5.59200396000233,53468.10211944 2025-09-16,00:25:38.000,259,10980809,13405,0,1757982337,13092.38926497999,5.577905700003612,53468.409552720004 2025-09-16,00:25:39.000,259,10980806,13445,0,1757982338,13092.746289409995,5.648397000004479,53468.73794736001 2025-09-16,00:25:40.000,259,10980771,13565,0,1757982339,13093.089841219997,5.648397000004479,53469.066342 2025-09-16,00:25:41.000,259,10980735,13405,0,1757982340,13093.514228749998,5.740035690003424,53469.4506336 2025-09-16,00:25:42.000,259,10980779,13405,0,1757982341,13093.945352589995,5.732986560004065,53469.78601536 2025-09-16,00:25:43.000,259,10980820,13405,0,1757982342,13094.416894289992,5.747084820002783,53470.17030696 2025-09-16,00:25:44.000,259,10980780,13525,0,1757982343,13094.84801812999,5.747084820002783,53470.50568872 2025-09-16,00:25:45.000,259,10980792,13605,0,1757982344,13095.312823519991,5.761183080001501,53470.91792880001 2025-09-16,00:25:46.000,259,10980776,13485,0,1757982345,13095.905618799989,5.803477859997656,53471.27427192001 2025-09-16,00:25:47.000,259,10980804,13565,0,1757982346,13096.484941459996,5.82462525000301,53471.70048624 2025-09-16,00:25:48.000,259,10980801,13565,0,1757982347,13097.071000429998,5.866920029999164,53472.04285512001 2025-09-16,00:25:49.000,259,10980774,13325,0,1757982348,13097.67053201999,5.838723510001728,53472.46906944 2025-09-16,00:25:50.000,259,10980756,13445,0,1757982349,13098.229645749998,5.761183080001501,53472.86733528 2025-09-16,00:25:51.000,259,10980757,13525,0,1757982350,13098.842649959995,5.676593520001916,53473.37040792 2025-09-16,00:25:52.000,259,10980788,13365,0,1757982351,13099.448917859998,5.606102220001048,53473.75469952 2025-09-16,00:25:53.000,259,10980781,13605,0,1757982352,13100.082130999996,5.500365270003385,53474.19488808 2025-09-16,00:25:54.000,259,10980803,13605,0,1757982353,13100.681662589988,5.443972230001236,53474.6909736 2025-09-16,00:25:55.000,259,10980820,13605,0,1757982354,13101.23404001,5.36643180000101,53475.08923944001 2025-09-16,00:25:56.000,259,10980759,13405,0,1757982355,13101.752735879993,5.36643180000101,53475.53641512 2025-09-16,00:25:57.000,259,10980811,13605,0,1757982356,13102.197332339994,5.514463530002104,53475.955642320005 2025-09-16,00:25:58.000,259,10980826,13325,0,1757982357,13102.668874039991,5.606102220001048,53476.44474072 2025-09-16,00:25:59.000,259,10980822,13525,0,1757982358,13103.059580020003,5.859870899999805,53476.808070959996 2025-09-16,00:26:00.000,259,10980790,13285,0,1757982359,13103.44354968999,6.120688709997921,53477.24127240001 2025-09-16,00:26:01.000,259,10980802,13445,0,1757982360,13103.79383781,6.423801299999468,53477.681460960004 2025-09-16,00:26:02.000,259,10980782,13365,0,1757982361,13104.184543789997,6.698717370003578,53478.09370104 2025-09-16,00:26:03.000,259,10980811,13525,0,1757982362,13104.467468809999,6.987731699999131,53478.45703128 2025-09-16,00:26:04.000,259,10980771,13365,0,1757982363,13104.656085489994,7.248549510004523,53478.84132288 2025-09-16,00:26:05.000,259,10980760,13485,0,1757982364,13104.87164741,7.523465580001357,53479.260550080005 2025-09-16,00:26:06.000,259,10980842,13325,0,1757982365,13105.080473019996,7.7560868700020364,53479.55400912 2025-09-16,00:26:07.000,259,10980790,13445,0,1757982366,13105.262353389997,7.939364249999926,53479.9662492 2025-09-16,00:26:08.000,259,10980847,13565,0,1757982367,13105.403815899997,8.101494239999738,53480.2806696 2025-09-16,00:26:09.000,259,10980758,13285,0,1757982368,13105.498124239988,8.242476840001473,53480.650986960005 2025-09-16,00:26:10.000,259,10980760,13485,0,1757982369,13105.531805789993,8.31296814000234,53480.99335584 2025-09-16,00:26:11.000,259,10980761,13285,0,1757982370,13105.585696269998,8.362312049997854,53481.321750480005 2025-09-16,00:26:12.000,259,10980787,13285,0,1757982371,13105.612641509993,8.446901610004716,53481.58027392001 2025-09-16,00:26:13.000,259,10980822,13605,0,1757982372,13105.693477229994,8.446901610004716,53481.84578448001 2025-09-16,00:26:14.000,259,10980717,13485,0,1757982373,13105.706949849999,8.383459440003207,53482.111295040006 2025-09-16,00:26:15.000,259,10980783,13525,0,1757982374,13105.733895089994,8.418705090000003,53482.36283136 2025-09-16,00:26:16.000,259,10980755,13405,0,1757982375,13105.78104925999,8.48919639000087,53482.593406320004 2025-09-16,00:26:17.000,259,10980803,13445,0,1757982376,13105.680004609989,8.559687690001738,53482.7960328 2025-09-16,00:26:18.000,259,10980780,13285,0,1757982377,13105.632850439993,8.601982469997893,53483.06154336001 2025-09-16,00:26:19.000,259,10980772,13525,0,1757982378,13105.592432579993,8.707719420002832,53483.2501956 2025-09-16,00:26:20.000,259,10980763,13245,0,1757982379,13105.592432579993,8.848702020004566,53483.44583496001 2025-09-16,00:26:21.000,259,10980773,13285,0,1757982380,13105.653059369994,8.926242450004793,53483.64147432001 2025-09-16,00:26:22.000,259,10980824,13325,0,1757982381,13105.693477229994,8.940340710003511,53483.788203840006 2025-09-16,00:26:23.000,259,10980782,13085,0,1757982382,13105.713686159994,8.876898540002003,53484.0187788 2025-09-16,00:26:24.000,259,10980805,13245,0,1757982383,13105.807994499999,8.869849410002644,53484.18646968 2025-09-16,00:26:25.000,259,10980786,13045,0,1757982384,13105.935984389995,8.820505499999854,53484.31922496 2025-09-16,00:26:26.000,259,10980819,13445,0,1757982385,13106.097655829995,8.728866810000909,53484.49390296 2025-09-16,00:26:27.000,259,10980782,13485,0,1757982386,13106.2121731,8.594933339998533,53484.68954232 2025-09-16,00:26:28.000,259,10980822,13205,0,1757982387,13106.414262400001,8.446901610004716,53484.74543928001 2025-09-16,00:26:29.000,259,10980764,13365,0,1757982388,13106.643296939998,8.397557700001926,53484.892168800005 2025-09-16,00:26:30.000,259,10980780,13165,0,1757982389,13106.986848749999,8.327066400001058,53485.02492408 2025-09-16,00:26:31.000,259,10980787,13485,0,1757982390,13107.37081842,8.298869880003622,53485.16466648 2025-09-16,00:26:32.000,259,10980753,13565,0,1757982391,13107.828887499993,8.284771620004904,53485.35331872 2025-09-16,00:26:33.000,259,10980796,13445,0,1757982392,13108.32737444,8.277722489998268,53485.45812552001 2025-09-16,00:26:34.000,259,10980802,13445,0,1757982393,13108.866279239992,8.221329450003395,53485.681713360005 2025-09-16,00:26:35.000,259,10980770,13085,0,1757982394,13109.391711419994,8.207231190004677,53485.87036560001 2025-09-16,00:26:36.000,259,10980836,13165,0,1757982395,13109.91040729,8.08739598000102,53485.99613376 2025-09-16,00:26:37.000,259,10980766,13165,0,1757982396,13110.402157919998,7.953462509998644,53486.14286328 2025-09-16,00:26:38.000,259,10980731,13205,0,1757982397,13110.94106271999,469.6996740300019,53486.29657992001 2025-09-16,00:26:39.000,259,10980811,13325,0,1757982398,13111.419340729997,7.608055140000943,53486.51318064001 2025-09-16,00:26:40.000,259,10980804,13445,0,1757982399,13111.971718149995,7.509367320002639,53486.61100032001 2025-09-16,00:26:41.000,259,10980784,13405,0,1757982400,13112.577986049997,7.438876020001771,53486.77170408 2025-09-16,00:26:42.000,259,10980754,13205,0,1757982401,13113.130363469994,7.396581239998341,53486.883498 2025-09-16,00:26:43.000,259,10980790,13245,0,1757982402,13113.729895060002,7.304942549999396,53487.06516312001 2025-09-16,00:26:44.000,259,10980777,13445,0,1757982403,13114.32269034,7.262647770003241,53487.20490552 2025-09-16,00:26:45.000,259,10980752,13365,0,1757982404,13114.875067759996,7.241500379997888,53487.39355776 2025-09-16,00:26:46.000,259,10980796,13045,0,1757982405,13115.454390419989,7.199205600001733,53487.48439032 2025-09-16,00:26:47.000,259,10980783,13445,0,1757982406,13115.94614105,7.142812559999584,53487.67304256 2025-09-16,00:26:48.000,259,10980825,13205,0,1757982407,13116.370528580002,7.142812559999584,53487.84073344 2025-09-16,00:26:49.000,259,10980804,13485,0,1757982408,13116.653453599989,7.142812559999584,53487.97348872001 2025-09-16,00:26:50.000,259,10980778,13165,0,1757982409,13116.89596075999,7.206254730001092,53488.127205360004 2025-09-16,00:26:51.000,259,10980774,13725,0,1757982410,13117.05763219999,7.227402119999169,53488.34380608 2025-09-16,00:26:52.000,259,10980780,13405,0,1757982411,13117.259721499991,7.361335590001545,53488.47656136001 2025-09-16,00:26:53.000,259,10980776,13205,0,1757982412,13117.515701279997,7.424777760003053,53488.63726512 2025-09-16,00:26:54.000,259,10980816,13445,0,1757982413,13117.771681059989,7.530514710000716,53488.79098176001 2025-09-16,00:26:55.000,259,10980786,13285,0,1757982414,13117.95356142999,7.516416450001998,53488.99360824 2025-09-16,00:26:56.000,259,10980795,13405,0,1757982415,13118.14217811,7.50231819000328,53489.16828624 2025-09-16,00:26:57.000,259,10980797,13205,0,1757982416,13118.425103130001,7.467072539999208,53489.36392560001 2025-09-16,00:26:58.000,259,10980755,13285,0,1757982417,13118.721500769992,7.417728630003694,53489.601487679996 2025-09-16,00:26:59.000,259,10980784,13325,0,1757982418,13118.957271619998,7.326089940004749,53489.81110128 2025-09-16,00:27:00.000,259,10980775,13365,0,1757982419,13119.11220674999,7.241500379997888,53490.00674064 2025-09-16,00:27:01.000,259,10980796,13205,0,1757982420,13119.17956985,7.09346865000407,53490.28622544 2025-09-16,00:27:02.000,259,10980762,13245,0,1757982421,13119.307559739995,7.058222999999998,53490.56571024001 2025-09-16,00:27:03.000,259,10980790,13445,0,1757982422,13119.388395459995,6.903142139999545,53490.76833672 2025-09-16,00:27:04.000,259,10980773,13605,0,1757982423,13119.428813319995,6.677569979998225,53491.08974424001 2025-09-16,00:27:05.000,259,10980780,13285,0,1757982424,13119.489440109995,6.466096080002899,53491.30634496001 2025-09-16,00:27:06.000,259,10980815,13165,0,1757982425,13119.617429999991,6.282818699997733,53491.550894160006 2025-09-16,00:27:07.000,259,10980774,13365,0,1757982426,13119.691529409996,6.099541319999844,53491.865314560004 2025-09-16,00:27:08.000,259,10980788,13365,0,1757982427,13119.765628820001,5.859870899999805,53492.12383800001 2025-09-16,00:27:09.000,259,10980735,13205,0,1757982428,13119.725210960001,5.676593520001916,53492.438258400005 2025-09-16,00:27:10.000,259,10980755,13325,0,1757982429,13119.705002030001,5.408726580004441,53492.724730320006 2025-09-16,00:27:11.000,259,10980727,13285,0,1757982430,13119.637638929991,5.232498329998634,53492.990240880004 2025-09-16,00:27:12.000,259,10980788,13405,0,1757982431,13119.590484759996,5.042171820001386,53493.30466128 2025-09-16,00:27:13.000,259,10980755,13085,0,1757982432,13119.52312166,4.8800418300015735,53493.57017184 2025-09-16,00:27:14.000,259,10980736,13205,0,1757982433,13119.39513176999,4.703813580003043,53493.849656640006 2025-09-16,00:27:15.000,259,10980820,13205,0,1757982434,13119.19977878,4.541683590003231,53494.12215432 2025-09-16,00:27:16.000,259,10980767,13325,0,1757982435,13118.984216859993,4.442995769997651,53494.40862624 2025-09-16,00:27:17.000,259,10980778,13325,0,1757982436,13118.889908519988,4.365455340004701,53494.68112392001 2025-09-16,00:27:18.000,259,10980788,13245,0,1757982437,13118.755182319997,4.309062300002552,53494.96060872 2025-09-16,00:27:19.000,259,10980809,13325,0,1757982438,13118.640665049992,4.280865779997839,53495.06541552001 2025-09-16,00:27:20.000,259,10980773,13165,0,1757982439,13118.519411469992,4.203325350004889,53495.29599048 2025-09-16,00:27:21.000,259,10980773,13125,0,1757982440,13118.411630509996,4.055293620003795,53495.58944952 2025-09-16,00:27:22.000,259,10980743,13445,0,1757982441,13118.38468527,4.027097099999082,53495.77111464 2025-09-16,00:27:23.000,259,10980751,13285,0,1757982442,13118.391421579996,3.9425075399994967,53495.98771536 2025-09-16,00:27:24.000,259,10980747,13285,0,1757982443,13118.445312060001,3.850868850000552,53496.25322592 2025-09-16,00:27:25.000,259,10980781,13245,0,1757982444,13118.505938850001,3.6746406000020215,53496.4209168 2025-09-16,00:27:26.000,259,10980798,13285,0,1757982445,13118.553093019997,3.5125106100022094,53496.62354328001 2025-09-16,00:27:27.000,259,10980780,13005,0,1757982446,13118.647401360002,3.3574297500017565,53496.88206672 2025-09-16,00:27:28.000,259,10980789,13485,0,1757982447,13118.741709699992,3.2657910600028117,53497.063731840004 2025-09-16,00:27:29.000,259,10980785,13325,0,1757982448,13118.943798999993,3.1459558499991545,53497.252384080006 2025-09-16,00:27:30.000,259,10980773,13285,0,1757982449,13119.166097229994,3.0825136799976462,53497.44802344 2025-09-16,00:27:31.000,259,10980774,13245,0,1757982450,13119.38165915,2.9838258599993424,53497.69257264 2025-09-16,00:27:32.000,259,10980767,13365,0,1757982451,13119.644375240001,2.9344819500038284,53497.888212 2025-09-16,00:27:33.000,259,10980802,13365,0,1757982452,13119.853200849997,2.9274328200044692,53498.0978256 2025-09-16,00:27:34.000,259,10980806,13085,0,1757982453,13120.122653249993,2.9415310800031875,53498.3423748 2025-09-16,00:27:35.000,259,10980769,13405,0,1757982454,13120.378633029999,3.0331697700021323,53498.593911120006 2025-09-16,00:27:36.000,259,10980794,13085,0,1757982455,13120.668294359995,3.117759330001718,53498.83846032 2025-09-16,00:27:37.000,259,10980759,13285,0,1757982456,13120.964692000001,3.23054540999874,53499.16685496001 2025-09-16,00:27:38.000,259,10980786,13245,0,1757982457,13121.301507499993,3.27988932000153,53499.40441704001 2025-09-16,00:27:39.000,259,10980815,13205,0,1757982458,13121.577696209999,3.3574297500017565,53499.66294048 2025-09-16,00:27:40.000,259,10980766,13125,0,1757982459,13121.94145695,3.4631666999994195,53499.96338664 2025-09-16,00:27:41.000,259,10980759,13605,0,1757982460,13122.311953999997,3.6182475599998725,53500.22191008001 2025-09-16,00:27:42.000,259,10980824,13325,0,1757982461,13122.675714739999,3.7874266799990437,53500.5433176 2025-09-16,00:27:43.000,259,10980790,13165,0,1757982462,13122.97884869,3.970704060004209,53500.83677664 2025-09-16,00:27:44.000,259,10980772,13365,0,1757982463,13123.342609430001,4.175128830000176,53501.16517128 2025-09-16,00:27:45.000,259,10980787,13045,0,1757982464,13123.780469579993,4.4077501200008555,53501.43068184 2025-09-16,00:27:46.000,259,10980768,13445,0,1757982465,13124.285692829995,4.661518799999612,53501.7660636 2025-09-16,00:27:47.000,259,10980763,13005,0,1757982466,13124.824597630002,4.858894440003496,53502.094458240004 2025-09-16,00:27:48.000,259,10980759,13245,0,1757982467,13125.464547079995,5.021024430003308,53502.43682712 2025-09-16,00:27:49.000,259,10980776,13405,0,1757982468,13125.996715569992,5.204301810001198,53502.786183120006 2025-09-16,00:27:50.000,259,10980785,13125,0,1757982469,13126.67034656999,5.394628319998446,53503.2333588 2025-09-16,00:27:51.000,259,10980791,13245,0,1757982470,13127.384395429988,5.6624952600031975,53503.603676160004 2025-09-16,00:27:52.000,259,10980762,13325,0,1757982471,13128.111916909991,5.859870899999805,53504.02989048001 2025-09-16,00:27:53.000,259,10980783,13325,0,1757982472,13128.805756839989,6.141836100003275,53504.44911768 2025-09-16,00:27:54.000,259,10980807,13005,0,1757982473,13129.465915219997,6.36035912999796,53504.86834488001 2025-09-16,00:27:55.000,259,10980799,13245,0,1757982474,13130.200173009995,6.628226070002711,53505.25263648001 2025-09-16,00:27:56.000,259,10980740,13165,0,1757982475,13130.968112349998,6.910191269998904,53505.664876560004 2025-09-16,00:27:57.000,259,10980818,13285,0,1757982476,13131.69563383,7.149861689998943,53506.098078 2025-09-16,00:27:58.000,259,10980801,13005,0,1757982477,13132.402946379989,7.431826890002412,53506.54525368001 2025-09-16,00:27:59.000,259,10980787,13245,0,1757982478,13133.110258929992,7.720841219997965,53507.02037784001 2025-09-16,00:28:00.000,259,10980796,13285,0,1757982479,13133.79062624,8.009855550000793,53507.46755352 2025-09-16,00:28:01.000,259,10980762,13325,0,1757982480,13134.470993549992,8.334115530000417,53508.00556176001 2025-09-16,00:28:02.000,259,10980804,13285,0,1757982481,13135.036843589995,8.609031600004528,53508.41081472001 2025-09-16,00:28:03.000,259,10980824,13285,0,1757982482,13135.616166250002,8.876898540002003,53508.89292600001 2025-09-16,00:28:04.000,259,10980834,13445,0,1757982483,13136.235906769994,9.116568960002041,53509.375037280006 2025-09-16,00:28:05.000,259,10980739,13085,0,1757982484,13136.862383599997,9.447878070001025,53509.85016144001 2025-09-16,00:28:06.000,259,10980742,13325,0,1757982485,13137.394552089994,9.75803979000193,53510.381182560006 2025-09-16,00:28:07.000,259,10980781,13205,0,1757982486,13137.906511649991,10.131643680004345,53510.82137112 2025-09-16,00:28:08.000,259,10980744,13365,0,1757982487,13138.425207519998,10.547542350002914,53511.29649528 2025-09-16,00:28:09.000,259,10980752,13245,0,1757982488,13138.96411231999,10.998686669998278,53511.80655504 2025-09-16,00:28:10.000,259,10980758,13005,0,1757982489,13139.624270699998,11.39343794999877,53512.253730720004 2025-09-16,00:28:11.000,259,10980794,13165,0,1757982490,13140.19012074,11.809336620004615,53512.81968744001 2025-09-16,00:28:12.000,259,10980836,13125,0,1757982491,13140.917642219989,12.239333550001902,53513.28782448 2025-09-16,00:28:13.000,259,10980803,13125,0,1757982492,13141.692317870002,12.634084830002394,53513.91666528 2025-09-16,00:28:14.000,259,10980796,13245,0,1757982493,13142.48046613999,13.12047480000183,53514.5175576 2025-09-16,00:28:15.000,259,10980776,13405,0,1757982494,13143.241669169998,13.585717380003189,53515.06255296 2025-09-16,00:28:16.000,259,10980795,13285,0,1757982495,13143.942245409991,13.959321269998327,53515.60056120001 2025-09-16,00:28:17.000,259,10980822,13245,0,1757982496,13144.61587640999,14.39636733000225,53516.13856944 2025-09-16,00:28:18.000,259,10980760,13365,0,1757982497,13145.296243719997,14.755872959998669,53516.6486292 2025-09-16,00:28:19.000,259,10980819,13165,0,1757982498,13145.929456859994,15.066034679999575,53517.235547280005 2025-09-16,00:28:20.000,259,10980809,13165,0,1757982499,13146.609824170002,15.312754229998973,53517.81547824 2025-09-16,00:28:21.000,259,10980729,13125,0,1757982500,13147.24303731,477.46781529000145,53518.42335768001 2025-09-16,00:28:22.000,259,10980718,13085,0,1757982501,13147.862777829992,15.714554639998823,53518.92643032001 2025-09-16,00:28:23.000,259,10980760,13325,0,1757982502,13148.41515524999,15.855537240000558,53519.485399920006 2025-09-16,00:28:24.000,259,10980797,13445,0,1757982503,13148.866488020001,16.038814619998448,53520.02340816 2025-09-16,00:28:25.000,259,10980762,13205,0,1757982504,13149.344766029993,16.229141130002972,53520.54744216 2025-09-16,00:28:26.000,259,10980777,13125,0,1757982505,13149.79609879999,16.3066815600032,53521.08545040001 2025-09-16,00:28:27.000,259,10980763,13245,0,1757982506,13150.308058360002,16.363074599998072,53521.546600320005 2025-09-16,00:28:28.000,259,10980763,13285,0,1757982507,13150.83349053999,16.41946764000022,53522.07063432001 2025-09-16,00:28:29.000,259,10980786,13445,0,1757982508,13151.251141759996,16.405369380001503,53522.58069408 2025-09-16,00:28:30.000,259,10980758,13205,0,1757982509,13151.655320359998,16.43356589999894,53522.985947040004 2025-09-16,00:28:31.000,259,10980750,13205,0,1757982510,13152.11338943999,16.504057199999806,53523.50299392001 2025-09-16,00:28:32.000,259,10980742,13005,0,1757982511,13152.598403759992,16.581597630000033,53523.91523400001 2025-09-16,00:28:33.000,259,10980774,13325,0,1757982512,13153.063209149994,16.637990670002182,53524.34144832001 2025-09-16,00:28:34.000,259,10980778,13445,0,1757982513,13153.47412405999,16.680285449998337,53524.64189448 2025-09-16,00:28:35.000,259,10980757,13605,0,1757982514,13153.891775279997,16.793071530002635,53525.11003152001 2025-09-16,00:28:36.000,259,10980776,13445,0,1757982515,13154.302690189994,16.962250650001806,53525.52925872 2025-09-16,00:28:37.000,259,10980615,13365,0,1757982516,13154.75402295999,17.145528029999696,53525.8716276 2025-09-16,00:28:38.000,259,10980775,13405,0,1757982517,13155.239037279993,17.307658019999508,53526.30482904 2025-09-16,00:28:39.000,259,10980824,13245,0,1757982518,13155.724051599995,17.490935400004673,53526.6052752 2025-09-16,00:28:40.000,259,10980779,13325,0,1757982519,13156.283165330002,17.681261910001922,53527.01751528 2025-09-16,00:28:41.000,259,10980781,13165,0,1757982520,13156.822070129994,17.794047989998944,53527.38084552 2025-09-16,00:28:42.000,259,10980770,13285,0,1757982521,13157.25993028,17.956177979998756,53527.66731744 2025-09-16,00:28:43.000,259,10980766,13485,0,1757982522,13157.724735669988,18.076013190002413,53528.02366056 2025-09-16,00:28:44.000,259,10980755,13245,0,1757982523,13158.101969029995,18.195848399998795,53528.44987488 2025-09-16,00:28:45.000,259,10980773,12925,0,1757982524,13158.4185756,18.33683100000053,53528.64551424 2025-09-16,00:28:46.000,259,10980803,13245,0,1757982525,13158.789072649997,18.52010837999842,53529.022818720005 2025-09-16,00:28:47.000,259,10980784,13205,0,1757982526,13159.199987559994,18.639943590002076,53529.20448384001 2025-09-16,00:28:48.000,259,10980738,13285,0,1757982527,13159.61763878,18.74568053999974,53529.58178832 2025-09-16,00:28:49.000,259,10980752,13205,0,1757982528,13160.109389409998,18.830270099999325,53529.86826024 2025-09-16,00:28:50.000,259,10980790,13165,0,1757982529,13160.62808527999,18.95715444000234,53530.18966776001 2025-09-16,00:28:51.000,259,10980769,13325,0,1757982530,13161.160253770002,19.15453007999895,53530.49710104 2025-09-16,00:28:52.000,259,10980777,13365,0,1757982531,13161.75304905,19.302561810000043,53530.769598720006 2025-09-16,00:28:53.000,259,10980772,13165,0,1757982532,13162.520988390002,19.521084840002004,53531.153890320005 2025-09-16,00:28:54.000,259,10980782,13525,0,1757982533,13163.181146769995,19.683214830001816,53531.46831072 2025-09-16,00:28:55.000,259,10980843,13205,0,1757982534,13163.834568839993,19.880590469998424,53531.83862808 2025-09-16,00:28:56.000,259,10980782,13285,0,1757982535,13164.521672459996,20.00747481000144,53532.15304848001 2025-09-16,00:28:57.000,259,10980732,13085,0,1757982536,13165.168358219998,20.099113500000385,53532.50240448 2025-09-16,00:28:58.000,259,10980778,12885,0,1757982537,13165.794835050001,20.162555670001893,53532.83778624 2025-09-16,00:28:59.000,259,10980824,13045,0,1757982538,13166.374157709994,20.254194360000838,53533.215090720005 2025-09-16,00:29:00.000,259,10980778,13325,0,1757982539,13166.926535129991,20.345833049999783,53533.52252400001 2025-09-16,00:29:01.000,259,10980766,13485,0,1757982540,13167.330713729993,20.374029570004495,53533.81598304 2025-09-16,00:29:02.000,259,10980795,13205,0,1757982541,13167.748364949999,20.402226090001932,53534.123416320006 2025-09-16,00:29:03.000,259,10980765,13285,0,1757982542,13168.13233462,20.388127830003214,53534.38193976001 2025-09-16,00:29:04.000,259,10980779,13325,0,1757982543,13168.523040599997,20.331734790001065,53534.66841168001 2025-09-16,00:29:05.000,259,10980742,13165,0,1757982544,13168.947428129999,20.211899580004683,53534.94789648 2025-09-16,00:29:06.000,259,10980756,13165,0,1757982545,13169.365079349991,20.092064370001026,53535.18545856 2025-09-16,00:29:07.000,259,10980780,13125,0,1757982546,13169.802939499998,20.04976959000487,53535.45096912 2025-09-16,00:29:08.000,259,10980753,13405,0,1757982547,13170.294690129995,20.05681872000423,53535.74442816 2025-09-16,00:29:09.000,259,10980804,13525,0,1757982548,13170.853803860002,20.035671329998877,53535.94006752001 2025-09-16,00:29:10.000,259,10980762,13565,0,1757982549,13171.42639021,19.979278290004004,53536.19859096 2025-09-16,00:29:11.000,259,10980746,13085,0,1757982550,13172.012449180002,19.95108176999929,53536.450127280004 2025-09-16,00:29:12.000,259,10980750,13445,0,1757982551,13172.57829921999,19.944032639999932,53536.67371512 2025-09-16,00:29:13.000,259,10980791,13365,0,1757982552,13173.117204019996,19.95108176999929,53536.99512264001 2025-09-16,00:29:14.000,259,10980828,13285,0,1757982553,13173.656108819989,20.05681872000423,53537.169800640004 2025-09-16,00:29:15.000,259,10980730,13245,0,1757982554,13174.16806838,20.218948710004042,53537.4353112 2025-09-16,00:29:16.000,259,10980793,13325,0,1757982555,13174.639610079998,20.381078700003854,53537.70780888 2025-09-16,00:29:17.000,259,10980756,13245,0,1757982556,13175.08420654,20.515012169998954,53537.95235808001 2025-09-16,00:29:18.000,259,10980794,13605,0,1757982557,13175.555748239996,20.782879110003705,53538.1340232 2025-09-16,00:29:19.000,259,10980870,13405,0,1757982558,13175.980135769998,21.00845126999775,53538.38555952001 2025-09-16,00:29:20.000,259,10980768,13365,0,1757982559,13176.451677469995,21.262219950003782,53538.61613448 2025-09-16,00:29:21.000,259,10980777,13525,0,1757982560,13176.916482859997,21.47369384999911,53538.85369656 2025-09-16,00:29:22.000,259,10980776,13445,0,1757982561,13177.448651349994,21.797953829998733,53539.09824576 2025-09-16,00:29:23.000,259,10980714,13365,0,1757982562,13178.007765080001,21.97418208000454,53539.321833600006 2025-09-16,00:29:24.000,259,10980763,13605,0,1757982563,13178.486043089993,22.192705109999224,53539.59433128 2025-09-16,00:29:25.000,259,10980704,13165,0,1757982564,13178.950848479995,22.38303162000375,53539.852854720004 2025-09-16,00:29:26.000,259,10980758,13085,0,1757982565,13179.355027079997,22.5381124800042,53540.13233952001 2025-09-16,00:29:27.000,259,10980788,13365,0,1757982566,13179.765941989994,22.700242470004014,53540.46772128001 2025-09-16,00:29:28.000,259,10980766,13325,0,1757982567,13180.19706582999,22.883519850001903,53540.67034776 2025-09-16,00:29:29.000,259,10980798,13245,0,1757982568,13180.655134909997,22.94696202000341,53541.00572952 2025-09-16,00:29:30.000,259,10980743,13365,0,1757982569,13181.05257719999,23.031551580002997,53541.29220144 2025-09-16,00:29:31.000,259,10980793,13085,0,1757982570,13181.36244746,22.975158540000848,53541.6275832 2025-09-16,00:29:32.000,259,10980836,13405,0,1757982571,13181.699262959992,22.982207670000207,53541.983926320005 2025-09-16,00:29:33.000,259,10980745,13165,0,1757982572,13181.901352259993,22.925814629998058,53542.31232096001 2025-09-16,00:29:34.000,259,10980774,13205,0,1757982573,13182.009133219988,22.84827419999783,53542.50796032001 2025-09-16,00:29:35.000,259,10980760,13365,0,1757982574,13182.009133219988,22.72138986000209,53542.85731632 2025-09-16,00:29:36.000,259,10980765,13205,0,1757982575,13181.921561189993,22.657947690000583,53543.11583976 2025-09-16,00:29:37.000,259,10980773,13285,0,1757982576,13181.793571299997,22.6720459499993,53543.36737608001 2025-09-16,00:29:38.000,259,10980750,13285,0,1757982577,13181.584745690001,22.643849430001865,53543.5490412 2025-09-16,00:29:39.000,259,10980779,13285,0,1757982578,13181.36244746,22.664996819999942,53543.828526000005 2025-09-16,00:29:40.000,259,10980825,13205,0,1757982579,13181.16035816,22.657947690000583,53544.03813960001 2025-09-16,00:29:41.000,259,10980829,13365,0,1757982580,13180.870696829988,22.700242470004014,53544.22679184001 2025-09-16,00:29:42.000,259,10980827,13165,0,1757982581,13180.540617639992,22.707291600003373,53544.35954712 2025-09-16,00:29:43.000,259,10980821,13325,0,1757982582,13180.129702729995,22.84827419999783,53544.499289520005 2025-09-16,00:29:44.000,259,10980793,13365,0,1757982583,13179.678369959998,23.045649840001715,53544.59012208001 2025-09-16,00:29:45.000,259,10980788,13125,0,1757982584,13179.220300879992,23.243025479998323,53544.68794176001 2025-09-16,00:29:46.000,259,10980777,13365,0,1757982585,13178.661187149999,23.433351990002848,53544.7717872 2025-09-16,00:29:47.000,259,10980851,13445,0,1757982586,13178.203118069992,23.59548198000266,53544.8416584 2025-09-16,00:29:48.000,259,10980791,13205,0,1757982587,13177.73831267999,23.8351524000027,53544.86261976 2025-09-16,00:29:49.000,259,10980778,13285,0,1757982588,13177.381288249999,23.94088935000036,53544.9115296 2025-09-16,00:29:50.000,259,10980769,12925,0,1757982589,13177.158990019998,24.046626299998024,53544.96742656 2025-09-16,00:29:51.000,259,10980791,13325,0,1757982590,13177.078154299998,24.06072456000402,53545.002362160005 2025-09-16,00:29:52.000,259,10980829,13005,0,1757982591,13177.084890609993,23.99023326000315,53544.98838792 2025-09-16,00:29:53.000,259,10980807,13085,0,1757982592,13177.078154299998,23.926791090001643,53545.00934928 2025-09-16,00:29:54.000,259,10980808,13005,0,1757982593,13177.024263819992,23.842201530002058,53544.94646520001 2025-09-16,00:29:55.000,259,10980778,13285,0,1757982594,13177.064681679993,23.792857619999268,53544.99537504001 2025-09-16,00:29:56.000,259,10980807,13085,0,1757982595,13177.064681679993,23.701218930000323,53544.96043944 2025-09-16,00:29:57.000,259,10980808,13205,0,1757982596,13177.145517399993,23.55318719999923,53544.953452320005 2025-09-16,00:29:58.000,259,10980770,13285,0,1757982597,13177.206144189993,23.454499380000925,53544.91851672 2025-09-16,00:29:59.000,259,10980813,13285,0,1757982598,13177.39476086999,23.341713300003903,53544.904542480006 2025-09-16,00:30:00.000,259,10980798,13085,0,1757982599,13177.569904929995,23.292369390001113,53544.86261976 2025-09-16,00:30:01.000,259,10980798,13405,0,1757982600,13177.81914839999,23.158435919998738,53544.883581120004 2025-09-16,00:30:02.000,259,10980816,13365,0,1757982601,13178.034710319997,23.102042880003864,53544.7717872 2025-09-16,00:30:03.000,259,10980833,13205,0,1757982602,13178.196381759997,23.066797229999793,53544.8416584 2025-09-16,00:30:04.000,259,10980851,13285,0,1757982603,13178.290690100002,22.982207670000207,53544.80672280001 2025-09-16,00:30:05.000,259,10980798,13245,0,1757982604,13178.398471059998,22.883519850001903,53544.80672280001 2025-09-16,00:30:06.000,259,10980786,13205,0,1757982605,13178.465834159993,22.79188116000296,53544.76480008 2025-09-16,00:30:07.000,259,10980808,13285,0,1757982606,13178.546669879994,22.657947690000583,53544.666980400005 2025-09-16,00:30:08.000,259,10980782,13125,0,1757982607,13178.553406189989,22.474670310002693,53544.68794176001 2025-09-16,00:30:09.000,259,10980797,13085,0,1757982608,13178.546669879994,22.340736840000318,53544.69492888 2025-09-16,00:30:10.000,259,10980841,13485,0,1757982609,13178.519724639998,22.192705109999224,53544.60409632 2025-09-16,00:30:11.000,259,10980818,13245,0,1757982610,13178.405207369993,22.03762424999877,53544.618070560005 2025-09-16,00:30:12.000,259,10980771,13205,0,1757982611,13178.371525819988,21.790904699999373,53544.49230240001 2025-09-16,00:30:13.000,259,10980789,12925,0,1757982612,13178.263744859993,21.565332539998053,53544.48531528 2025-09-16,00:30:14.000,259,10980849,13285,0,1757982613,13178.236799619997,21.297465600000578,53544.380508480004 2025-09-16,00:30:15.000,259,10980831,13325,0,1757982614,13178.216590689997,21.071893439999258,53544.33858576 2025-09-16,00:30:16.000,259,10980810,13125,0,1757982615,13178.182909139992,20.804026500001783,53544.25474032001 2025-09-16,00:30:17.000,259,10980789,13325,0,1757982616,13178.155963899997,20.620749120003893,53544.19185624 2025-09-16,00:30:18.000,259,10980783,12965,0,1757982617,13178.162700209992,20.45861913000408,53544.22679184001 2025-09-16,00:30:19.000,259,10980815,13405,0,1757982618,13178.095337109997,20.29648914000427,53544.177881999996 2025-09-16,00:30:20.000,259,10980826,13405,0,1757982619,13178.088600800002,20.092064370001026,53544.12897216 2025-09-16,00:30:21.000,259,10980826,13285,0,1757982620,13178.115546039997,19.986327420003363,53544.066088080006 2025-09-16,00:30:22.000,259,10980809,13285,0,1757982621,13178.209854380002,19.82419743000355,53544.066088080006 2025-09-16,00:30:23.000,259,10980801,13045,0,1757982622,13178.371525819988,19.683214830001816,53544.010191119996 2025-09-16,00:30:24.000,259,10980813,13245,0,1757982623,13178.566878809994,19.690263960001175,53543.96826840001 2025-09-16,00:30:25.000,259,10980822,13325,0,1757982624,13178.809385969995,19.570428750004794,53543.877435840004 2025-09-16,00:30:26.000,259,10980757,13005,0,1757982625,13179.10578361,19.5563304899988,53543.842500239996 2025-09-16,00:30:27.000,259,10980791,13085,0,1757982626,13179.361763389992,19.464691799999855,53543.85647448 2025-09-16,00:30:28.000,259,10980774,13365,0,1757982627,13179.671633649989,19.4223970200037,53543.85647448 2025-09-16,00:30:29.000,259,10980832,12925,0,1757982628,13179.95455866999,19.394200499998988,53543.81455176 2025-09-16,00:30:30.000,259,10980765,13405,0,1757982629,13180.311583099996,19.32370919999812,53543.877435840004 2025-09-16,00:30:31.000,259,10980799,13205,0,1757982630,13180.776388489998,19.358954850002192,53543.84948736001 2025-09-16,00:30:32.000,259,10980819,13005,0,1757982631,13181.27487542999,19.358954850002192,53543.7586548 2025-09-16,00:30:33.000,259,10980837,13245,0,1757982632,13181.887879640002,19.394200499998988,53543.78660328 2025-09-16,00:30:34.000,259,10980810,13245,0,1757982633,13182.467202299995,19.42944615000306,53543.80057752001 2025-09-16,00:30:35.000,259,10980788,13005,0,1757982634,13183.174514849998,19.443544410001778,53543.828526000005 2025-09-16,00:30:36.000,259,10980815,13125,0,1757982635,13183.91550894999,19.450593540001137,53543.87044872001 2025-09-16,00:30:37.000,259,10980810,13125,0,1757982636,13184.73060245999,19.528133970001363,53543.96128128 2025-09-16,00:30:38.000,259,10980781,13205,0,1757982637,13185.498541799992,19.535183100000722,53544.01717824001 2025-09-16,00:30:39.000,259,10980743,13365,0,1757982638,13186.25974483,19.521084840002004,53544.12897216 2025-09-16,00:30:40.000,259,10980756,12925,0,1757982639,13187.027684169989,19.535183100000722,53544.19884336 2025-09-16,00:30:41.000,259,10980754,13165,0,1757982640,13187.782150890002,19.584527010003512,53544.33858576 2025-09-16,00:30:42.000,259,10980816,13165,0,1757982641,13188.61071701999,19.640920049998385,53544.46435392 2025-09-16,00:30:43.000,259,10980739,13405,0,1757982642,13189.54706410999,19.676165700002457,53544.548199360004 2025-09-16,00:30:44.000,259,10980754,13405,0,1757982643,13190.436257029993,19.683214830001816,53544.68794176001 2025-09-16,00:30:45.000,259,10980739,13205,0,1757982644,13191.244614229996,19.577477880004153,53544.79973568 2025-09-16,00:30:46.000,259,10980770,13365,0,1757982645,13192.05297143,19.43649528000242,53544.89755536001 2025-09-16,00:30:47.000,259,10980668,13325,0,1757982646,13192.679448260002,19.37305311000091,53545.06524624001 2025-09-16,00:30:48.000,259,10980767,13285,0,1757982647,13193.29245247,19.37305311000091,53545.1560788 2025-09-16,00:30:49.000,259,10980749,13005,0,1757982648,13193.763994169996,19.37305311000091,53545.22595 2025-09-16,00:30:50.000,259,10980722,12925,0,1757982649,13194.195118009993,19.394200499998988,53545.32376968 2025-09-16,00:30:51.000,259,10980749,13045,0,1757982650,13194.54540612999,19.41534789000434,53545.37267952 2025-09-16,00:30:52.000,259,10980766,13245,0,1757982651,13194.882221629996,19.521084840002004,53545.456524960005 2025-09-16,00:30:53.000,259,10980753,13205,0,1757982652,13195.144937719997,19.711411349999253,53545.44255072 2025-09-16,00:30:54.000,259,10980755,13165,0,1757982653,13195.394181189993,19.979278290004004,53545.44953784001 2025-09-16,00:30:55.000,259,10980752,13085,0,1757982654,13195.582797869989,20.254194360000838,53545.48447344 2025-09-16,00:30:56.000,259,10980730,13405,0,1757982655,13195.670369899999,20.550257820003026,53545.44953784001 2025-09-16,00:30:57.000,259,10980738,13325,0,1757982656,13195.84551395999,20.804026500001783,53545.51242192 2025-09-16,00:30:58.000,259,10980796,13245,0,1757982657,13196.00718539999,21.05779518000054,53545.47748632001 2025-09-16,00:30:59.000,259,10980798,13245,0,1757982658,13196.222747319996,21.198777780002274,53545.435563600004 2025-09-16,00:31:00.000,259,10980728,13365,0,1757982659,13196.478727100002,21.346809510003368,53545.37966664001 2025-09-16,00:31:01.000,259,10980722,13085,0,1757982660,13196.660607469988,21.544185149999976,53545.35171816 2025-09-16,00:31:02.000,259,10980723,12765,0,1757982661,13196.835751529994,21.69926601000043,53545.2958212 2025-09-16,00:31:03.000,259,10980730,13405,0,1757982662,13197.118676549995,21.995329470002616,53545.27485984 2025-09-16,00:31:04.000,259,10980765,13165,0,1757982663,13197.442019429996,22.305491190003522,53545.17704016 2025-09-16,00:31:05.000,259,10980769,13285,0,1757982664,13197.812516479993,22.657947690000583,53545.14909168 2025-09-16,00:31:06.000,259,10980730,12965,0,1757982665,13198.176277219995,23.059748100000434,53545.0862076 2025-09-16,00:31:07.000,259,10980775,13005,0,1757982666,13198.566983199991,23.461548510000284,53545.002362160005 2025-09-16,00:31:08.000,259,10980744,13205,0,1757982667,13198.870117149992,23.736464580004395,53544.904542480006 2025-09-16,00:31:09.000,259,10980756,12845,0,1757982668,13199.267559439999,24.01138065000123,53544.785761440005 2025-09-16,00:31:10.000,259,10980748,12925,0,1757982669,13199.52353921999,24.279247589998704,53544.69492888 2025-09-16,00:31:11.000,259,10980764,13645,0,1757982670,13199.779518999996,24.554163660002814,53544.58313496 2025-09-16,00:31:12.000,259,10980761,13245,0,1757982671,13199.880563649996,24.913669289999234,53544.4573668 2025-09-16,00:31:13.000,259,10980769,13005,0,1757982672,13200.042235089997,25.301371440000366,53544.33858576 2025-09-16,00:31:14.000,259,10980712,13245,0,1757982673,13200.203906529998,25.555140119999123,53544.1429464 2025-09-16,00:31:15.000,259,10980787,13125,0,1757982674,13200.331896419993,25.80185966999852,53543.97525552 2025-09-16,00:31:16.000,259,10980769,13045,0,1757982675,13200.493567859994,26.020382700000482,53543.85647448 2025-09-16,00:31:17.000,259,10980716,13285,0,1757982676,13200.62829406,26.26710224999988,53543.64686088 2025-09-16,00:31:18.000,259,10980742,13085,0,1757982677,13200.66871192,26.471527020003123,53543.5490412 2025-09-16,00:31:19.000,259,10980782,13285,0,1757982678,13200.70912978,26.54906745000335,53543.276543520005 2025-09-16,00:31:20.000,259,10980784,13205,0,1757982679,13200.74954764,26.577263970000786,53543.12282688 2025-09-16,00:31:21.000,259,10980807,13285,0,1757982680,13200.877537529996,26.527920059997996,53542.92718752 2025-09-16,00:31:22.000,259,10980733,13285,0,1757982681,13200.998791109996,26.527920059997996,53542.668664079996 2025-09-16,00:31:23.000,259,10980766,13685,0,1757982682,13201.099835759996,26.4926744100012,53542.3961664 2025-09-16,00:31:24.000,259,10980794,13125,0,1757982683,13201.126780999992,26.408084850001615,53542.13065584 2025-09-16,00:31:25.000,259,10980763,13165,0,1757982684,13201.072890520001,26.31644616000267,53541.84418392 2025-09-16,00:31:26.000,259,10980812,13125,0,1757982685,13200.91121908,26.189561819999653,53541.529763520004 2025-09-16,00:31:27.000,259,10980751,13085,0,1757982686,13200.675448229995,25.999235310002405,53541.25027872 2025-09-16,00:31:28.000,259,10980800,13245,0,1757982687,13200.419468449989,25.815957930004515,53540.87297424001 2025-09-16,00:31:29.000,259,10980734,13285,0,1757982688,13200.150016049993,25.56923837999784,53540.523618240004 2025-09-16,00:31:30.000,259,10980775,12965,0,1757982689,13199.873827340001,25.39301012999931,53540.17426224 2025-09-16,00:31:31.000,259,10980732,13125,0,1757982690,13199.55048446,25.237929269998858,53539.78997064 2025-09-16,00:31:32.000,259,10980777,13285,0,1757982691,13199.065470139998,25.075799279999046,53539.33580784 2025-09-16,00:31:33.000,259,10980724,13085,0,1757982692,13198.593928440001,24.892521900001157,53538.916580640005 2025-09-16,00:31:34.000,259,10980769,13005,0,1757982693,13198.068496259999,24.58940930999961,53538.5183148 2025-09-16,00:31:35.000,259,10980747,13205,0,1757982694,13197.543064079997,24.208756289997837,53538.05716488 2025-09-16,00:31:36.000,259,10980729,13085,0,1757982695,13197.03110452,23.806955879997986,53537.6099892 2025-09-16,00:31:37.000,259,10980741,13045,0,1757982696,13196.539353890003,23.433351990002848,53537.1558264 2025-09-16,00:31:38.000,259,10980802,13125,0,1757982697,13196.01392171,23.13728853000066,53536.666728000004 2025-09-16,00:31:39.000,259,10980767,13405,0,1757982698,13195.542380009989,22.939912890004052,53536.19859096 2025-09-16,00:31:40.000,259,10980764,13205,0,1757982699,13195.138201410002,22.855323330004467,53535.74442816 2025-09-16,00:31:41.000,259,10980831,13005,0,1757982700,13194.868749009991,22.798930290002318,53535.29026536001 2025-09-16,00:31:42.000,259,10980799,13245,0,1757982701,13194.62624184999,22.749586379999528,53534.89898664 2025-09-16,00:31:43.000,259,10980765,13085,0,1757982702,13194.42415254999,22.629751170003146,53534.458798080006 2025-09-16,00:31:44.000,259,10980732,13125,0,1757982703,13194.134491219993,22.54516161000356,53534.1863004 2025-09-16,00:31:45.000,259,10980762,13045,0,1757982704,13193.878511440002,22.5381124800042,53533.73912472001 2025-09-16,00:31:46.000,259,10980794,13445,0,1757982705,13193.582113799996,22.587456389999716,53533.382781600005 2025-09-16,00:31:47.000,259,10980739,13045,0,1757982706,13193.218353059994,22.714340730002732,53533.02643848 2025-09-16,00:31:48.000,259,10980747,13125,0,1757982707,13192.854592319993,22.883519850001903,53532.649134 2025-09-16,00:31:49.000,259,10980783,12965,0,1757982708,13192.47735896,23.13728853000066,53532.34170072 2025-09-16,00:31:50.000,259,10980765,13165,0,1757982709,13192.15401608,23.341713300003903,53531.950422 2025-09-16,00:31:51.000,259,10980745,13005,0,1757982710,13191.830673199998,23.517941550002433,53531.656962960005 2025-09-16,00:31:52.000,259,10980730,13125,0,1757982711,13191.554484489992,23.673022410002886,53531.36350392001 2025-09-16,00:31:53.000,259,10980775,13085,0,1757982712,13191.305241019996,23.708268059999682,53531.0420964 2025-09-16,00:31:54.000,259,10980802,13125,0,1757982713,13191.13009695999,23.863348920000135,53530.727676 2025-09-16,00:31:55.000,259,10980752,13205,0,1757982714,13190.901062419995,24.095970210000814,53530.49011392 2025-09-16,00:31:56.000,259,10980772,13005,0,1757982715,13190.793281459999,24.476623230002588,53530.21062912001 2025-09-16,00:31:57.000,259,10980743,13005,0,1757982716,13190.658555259994,24.82907972999965,53529.97306704001 2025-09-16,00:31:58.000,259,10980782,13045,0,1757982717,13190.584455849988,25.237929269998858,53529.70755648001 2025-09-16,00:31:59.000,259,10980807,13045,0,1757982718,13190.550774299998,25.61858229000063,53529.50493 2025-09-16,00:32:00.000,259,10980738,13405,0,1757982719,13190.557510609993,25.89349836000474,53529.30230352001 2025-09-16,00:32:01.000,259,10980771,12965,0,1757982720,13190.611401089998,26.062677480003913,53529.08570280001 2025-09-16,00:32:02.000,259,10980751,13325,0,1757982721,13190.793281459999,26.224807470003725,53528.86211496 2025-09-16,00:32:03.000,259,10980735,13285,0,1757982722,13191.10988802999,26.4926744100012,53528.65948848001 2025-09-16,00:32:04.000,259,10980788,13045,0,1757982723,13191.574693419992,26.852180040004896,53528.53372032001 2025-09-16,00:32:05.000,259,10980788,12925,0,1757982724,13192.08665297999,27.24693131999811,53528.35904232 2025-09-16,00:32:06.000,259,10980749,13005,0,1757982725,13192.773756599992,27.5429947800003,53528.31013248 2025-09-16,00:32:07.000,259,10980762,13325,0,1757982726,13193.47433284,27.82495998000377,53528.184364320005 2025-09-16,00:32:08.000,259,10980726,12965,0,1757982727,13194.282690039989,28.057581270004448,53528.086544640006 2025-09-16,00:32:09.000,259,10980754,13205,0,1757982728,13195.138201410002,28.276104299999133,53528.00968632001 2025-09-16,00:32:10.000,259,10980725,13005,0,1757982729,13196.128438979991,28.3465956,53528.016673440005 2025-09-16,00:32:11.000,259,10980739,12845,0,1757982730,13197.18603964999,28.374792120004713,53528.04462192 2025-09-16,00:32:12.000,259,10980775,13245,0,1757982731,13198.2301677,28.374792120004713,53528.10750600001 2025-09-16,00:32:13.000,259,10980743,12885,0,1757982732,13199.213668959994,28.36069385999872,53528.1424416 2025-09-16,00:32:14.000,259,10980758,13325,0,1757982733,13200.176961290003,28.39593951000279,53528.17039008 2025-09-16,00:32:15.000,259,10980721,12965,0,1757982734,13201.261507199997,28.39593951000279,53528.26820976 2025-09-16,00:32:16.000,259,10980733,13005,0,1757982735,13202.399943589997,28.4593816800043,53528.3869908 2025-09-16,00:32:17.000,259,10980745,12885,0,1757982736,13203.518171049996,28.501676460000454,53528.44987488 2025-09-16,00:32:18.000,259,10980719,13165,0,1757982737,13204.710497920001,28.63560993000283,53528.5966044 2025-09-16,00:32:19.000,259,10980776,13165,0,1757982738,13205.949978960001,28.79773992000264,53528.75032104001 2025-09-16,00:32:20.000,259,10980742,13445,0,1757982739,13207.263559409992,29.03741034000268,53528.94596040001 2025-09-16,00:32:21.000,259,10980708,13005,0,1757982740,13208.529985690002,29.291179020001437,53529.10666416 2025-09-16,00:32:22.000,259,10980758,13485,0,1757982741,13209.782939349992,29.643635519998497,53529.2953164 2025-09-16,00:32:23.000,259,10980764,13085,0,1757982742,13211.029156700002,29.89740420000453,53529.525891360005 2025-09-16,00:32:24.000,259,10980778,13125,0,1757982743,13212.309055600002,30.144123750003928,53529.693582240005 2025-09-16,00:32:25.000,259,10980733,13085,0,1757982744,13213.615899739998,30.411990690001403,53529.93813144 2025-09-16,00:32:26.000,259,10980742,13245,0,1757982745,13215.003579599994,30.70805415000359,53530.203642 2025-09-16,00:32:27.000,259,10980787,12765,0,1757982746,13216.37105052999,31.004117609998502,53530.35735864001 2025-09-16,00:32:28.000,259,10980778,13085,0,1757982747,13217.71157621999,31.370672370001557,53530.64383056001 2025-09-16,00:32:29.000,259,10980713,13205,0,1757982748,13218.99147511999,31.659686700004386,53530.902354 2025-09-16,00:32:30.000,259,10980777,13205,0,1757982749,13220.163593059995,31.9205045100025,53531.17485168001 2025-09-16,00:32:31.000,259,10980766,12925,0,1757982750,13221.26834789999,32.05443798000488,53531.440362240006 2025-09-16,00:32:32.000,259,10980797,13005,0,1757982751,13222.312475949999,32.10378189000039,53531.69189856 2025-09-16,00:32:33.000,259,10980786,13285,0,1757982752,13223.356603999993,32.13197840999783,53531.99933184 2025-09-16,00:32:34.000,259,10980781,13165,0,1757982753,13224.367050499997,32.082634500002314,53532.29977800001 2025-09-16,00:32:35.000,259,10980763,13205,0,1757982754,13225.323606519996,32.01214320000145,53532.58624992001 2025-09-16,00:32:36.000,259,10980717,13245,0,1757982755,13226.199326819995,31.9205045100025,53532.87272184001 2025-09-16,00:32:37.000,259,10980782,13165,0,1757982756,13226.974002469993,31.800669299998845,53533.14521952 2025-09-16,00:32:38.000,259,10980777,13325,0,1757982757,13227.748678119991,31.617391920000955,53533.38976872 2025-09-16,00:32:39.000,259,10980770,12925,0,1757982758,13228.395363879994,31.427065410003706,53533.66226640001 2025-09-16,00:32:40.000,259,10980790,13085,0,1757982759,13229.062258569997,31.159198469998955,53533.87188 2025-09-16,00:32:41.000,259,10980787,13005,0,1757982760,13229.756098499995,30.813791100001254,53534.123416320006 2025-09-16,00:32:42.000,259,10980794,13005,0,1757982761,13230.483619979997,30.503629380000348,53534.31206856001 2025-09-16,00:32:43.000,259,10980817,13005,0,1757982762,13231.10336049999,30.228713310003513,53534.52168216 2025-09-16,00:32:44.000,259,10980786,13165,0,1757982763,13231.675946850002,29.91150246000325,53534.81514120001 2025-09-16,00:32:45.000,259,10980779,13165,0,1757982764,13232.093598069994,29.65773378000449,53535.01776768 2025-09-16,00:32:46.000,259,10980827,13085,0,1757982765,13232.34957785,29.38281771000038,53535.17148432001 2025-09-16,00:32:47.000,259,10980793,13045,0,1757982766,13232.538194529996,29.192491200003133,53535.3741108 2025-09-16,00:32:48.000,259,10980768,13085,0,1757982767,13232.733547520002,28.959869910002453,53535.54180168 2025-09-16,00:32:49.000,259,10980770,12965,0,1757982768,13232.915427890002,28.790690790003282,53535.67455696001 2025-09-16,00:32:50.000,259,10980759,13125,0,1757982769,13233.023208849998,28.61446254000475,53535.800325120006 2025-09-16,00:32:51.000,259,10980740,13285,0,1757982770,13233.104044569998,28.445283419998304,53535.947054640004 2025-09-16,00:32:52.000,259,10980728,13445,0,1757982771,13233.198352909989,28.21971126000426,53536.05186144 2025-09-16,00:32:53.000,259,10980736,13045,0,1757982772,13233.3263428,28.022335620000376,53536.163655360004 2025-09-16,00:32:54.000,259,10980777,12885,0,1757982773,13233.454332689995,27.789714329999697,53536.233526560005 2025-09-16,00:32:55.000,259,10980750,13085,0,1757982774,13233.64968568,27.55004390999966,53536.2125652 2025-09-16,00:32:56.000,259,10980773,13125,0,1757982775,13233.818093429996,27.472503479999432,53536.331346240004 2025-09-16,00:32:57.000,259,10980757,13005,0,1757982776,13234.040391659997,27.402012179998565,53536.3872432 2025-09-16,00:32:58.000,259,10980760,13245,0,1757982777,13234.249217269993,27.402012179998565,53536.352307600006 2025-09-16,00:32:59.000,259,10980743,13285,0,1757982778,13234.484988119999,27.444306960001995,53536.46410152001 2025-09-16,00:33:00.000,259,10980784,13205,0,1757982779,13234.76117682999,27.324471749998338,53536.42916592 2025-09-16,00:33:01.000,259,10980709,13125,0,1757982780,13235.064310779992,27.275127840002824,53536.43615304 2025-09-16,00:33:02.000,259,10980743,13085,0,1757982781,13235.394389970003,27.289226100001542,53536.37326896001 2025-09-16,00:33:03.000,259,10980734,13165,0,1757982782,13235.751414399994,27.409061309997924,53536.41519168 2025-09-16,00:33:04.000,259,10980743,13205,0,1757982783,13236.06128465999,27.662829990003956,53536.38025608 2025-09-16,00:33:05.000,259,10980802,13205,0,1757982784,13236.418309089997,28.064630400003807,53536.38025608 2025-09-16,00:33:06.000,259,10980745,13285,0,1757982785,13236.741651969998,28.501676460000454,53536.401217440005 2025-09-16,00:33:07.000,259,10980756,13045,0,1757982786,13237.091940089995,28.917575129999022,53536.36628184 2025-09-16,00:33:08.000,259,10980751,13045,0,1757982787,13237.529800240001,29.43216162000317,53536.471088640006 2025-09-16,00:33:09.000,259,10980762,12765,0,1757982788,13238.021550869998,29.749372470003436,53536.3872432 2025-09-16,00:33:10.000,259,10980756,13365,0,1757982789,13238.35836636999,30.172320270001364,53536.48506288 2025-09-16,00:33:11.000,259,10980732,12925,0,1757982790,13238.674972939996,30.503629380000348,53536.450127280004 2025-09-16,00:33:12.000,259,10980725,12965,0,1757982791,13238.917480099997,30.912478919999558,53536.471088640006 2025-09-16,00:33:13.000,259,10980768,13205,0,1757982792,13239.099360469998,31.279033680002613,53536.4571144 2025-09-16,00:33:14.000,259,10980767,12845,0,1757982793,13239.240822979998,31.617391920000955,53536.471088640006 2025-09-16,00:33:15.000,259,10980776,12845,0,1757982794,13239.261031909999,32.01214320000145,53536.47807576 2025-09-16,00:33:16.000,259,10980790,13045,0,1757982795,13239.247559289994,32.35050143999979,53536.46410152001 2025-09-16,00:33:17.000,259,10980735,13245,0,1757982796,13239.254295599989,32.68885967999813,53536.450127280004 2025-09-16,00:33:18.000,259,10980729,12965,0,1757982797,13239.213877739989,32.96377575000224,53536.35929472 2025-09-16,00:33:19.000,259,10980736,13365,0,1757982798,13239.085887849993,33.22459356000036,53536.28942352 2025-09-16,00:33:20.000,259,10980773,12925,0,1757982799,13238.924216409992,33.45016572000168,53536.19859096 2025-09-16,00:33:21.000,259,10980786,13005,0,1757982800,13238.742336039992,33.61934484000085,53536.05884856001 2025-09-16,00:33:22.000,259,10980755,13285,0,1757982801,13238.49982887999,33.929506560001755,53536.04487432 2025-09-16,00:33:23.000,259,10980782,13125,0,1757982802,13238.30447589,34.218520890004584,53535.84224784001 2025-09-16,00:33:24.000,259,10980790,12925,0,1757982803,13238.163013379999,34.4793387000027,53535.67455696001 2025-09-16,00:33:25.000,259,10980775,13165,0,1757982804,13238.061968729999,34.76130389999889,53535.4789176 2025-09-16,00:33:26.000,259,10980761,13125,0,1757982805,13238.028287179994,34.90933562999999,53535.3042396 2025-09-16,00:33:27.000,259,10980721,13205,0,1757982806,13238.075441349989,35.029170840003644,53535.094626 2025-09-16,00:33:28.000,259,10980720,12965,0,1757982807,13238.169749689994,35.198349960002815,53534.92693512 2025-09-16,00:33:29.000,259,10980730,13085,0,1757982808,13238.30447589,35.36752908000199,53534.69636016001 2025-09-16,00:33:30.000,259,10980739,13085,0,1757982809,13238.35836636999,35.48031515999901,53534.47975944001 2025-09-16,00:33:31.000,259,10980727,13125,0,1757982810,13238.28426696,35.63539601999946,53534.24219736001 2025-09-16,00:33:32.000,259,10980735,13165,0,1757982811,13238.169749689994,35.71293644999969,53533.99764816001 2025-09-16,00:33:33.000,259,10980724,12965,0,1757982812,13237.940715149998,35.839820790002705,53533.70418912 2025-09-16,00:33:34.000,259,10980772,13005,0,1757982813,13237.583690719992,35.959655999999086,53533.42470432001 2025-09-16,00:33:35.000,259,10980760,12925,0,1757982814,13237.233402599995,36.17817903000105,53533.166180880005 2025-09-16,00:33:36.000,259,10980759,13125,0,1757982815,13236.903323409999,36.44604596999852,53532.81682488 2025-09-16,00:33:37.000,259,10980718,12765,0,1757982816,13236.613662080003,36.650470740001765,53532.52336584 2025-09-16,00:33:38.000,259,10980726,12885,0,1757982817,13236.256637649996,36.876042900003085,53532.21593256 2025-09-16,00:33:39.000,259,10980725,12885,0,1757982818,13235.933294769995,37.03112376000354,53531.93644776001 2025-09-16,00:33:40.000,259,10980804,13285,0,1757982819,13235.630160819994,37.24964678999822,53531.61504024 2025-09-16,00:33:41.000,259,10980724,12965,0,1757982820,13235.273136390002,37.475218949999544,53531.251710000004 2025-09-16,00:33:42.000,259,10980769,12965,0,1757982821,13234.855485169996,37.743085890004295,53530.84645704 2025-09-16,00:33:43.000,259,10980738,12845,0,1757982822,13234.370470849994,37.98980544000369,53530.46216544 2025-09-16,00:33:44.000,259,10980763,12925,0,1757982823,13233.966292249992,38.20832846999838,53530.0638996 2025-09-16,00:33:45.000,259,10980714,13125,0,1757982824,13233.62947675,38.34226194000075,53529.63768528001 2025-09-16,00:33:46.000,259,10980786,13165,0,1757982825,13233.285924939999,38.40570411000226,53529.27435504 2025-09-16,00:33:47.000,259,10980760,12925,0,1757982826,13233.056890399988,38.41980237000098,53528.83416648 2025-09-16,00:33:48.000,259,10980772,13085,0,1757982827,13232.901955269997,38.39160585000354,53528.39397792001 2025-09-16,00:33:49.000,259,10980759,13245,0,1757982828,13232.787437999992,38.46209715000441,53527.94680224 2025-09-16,00:33:50.000,259,10980764,13165,0,1757982829,13232.800910619997,38.41980237000098,53527.562510640004 2025-09-16,00:33:51.000,259,10980762,13285,0,1757982830,13232.854801100002,38.25062325000181,53527.05245088001 2025-09-16,00:33:52.000,259,10980752,13085,0,1757982831,13232.955845750002,38.03210021999985,53526.556365360004 2025-09-16,00:33:53.000,259,10980806,13205,0,1757982832,13233.117517189989,37.686692850002146,53526.10918968 2025-09-16,00:33:54.000,259,10980784,12965,0,1757982833,13233.225298149999,37.32013808999909,53525.64803976 2025-09-16,00:33:55.000,259,10980763,13205,0,1757982834,13233.25897969999,36.890141160001804,53525.15894136001 2025-09-16,00:33:56.000,259,10980781,13045,0,1757982835,13233.31960648999,36.36145640999894,53524.683817200006 2025-09-16,00:33:57.000,259,10980772,13085,0,1757982836,13233.413914829995,35.81867340000463,53524.159783200004 2025-09-16,00:33:58.000,259,10980725,13085,0,1757982837,13233.54864103,35.27589039000304,53523.64972344001 2025-09-16,00:33:59.000,259,10980823,13205,0,1757982838,13233.62947675,34.81769694000104,53523.174599280006 2025-09-16,00:34:00.000,259,10980752,13005,0,1757982839,13233.64968568,34.37360174999776,53522.63659104 2025-09-16,00:34:01.000,259,10980771,13165,0,1757982840,13233.60253150999,33.99294873000326,53522.10556992 2025-09-16,00:34:02.000,259,10980803,13085,0,1757982841,13233.60253150999,33.63344309999957,53521.63044576 2025-09-16,00:34:03.000,259,10980736,13245,0,1757982842,13233.56884996,33.32328137999866,53521.092437520005 2025-09-16,00:34:04.000,259,10980807,13125,0,1757982843,13233.555377339995,32.81574402000115,53520.540455040005 2025-09-16,00:34:05.000,259,10980753,13085,0,1757982844,13233.595795199995,32.32935405000171,53519.89065288001 2025-09-16,00:34:06.000,259,10980785,13125,0,1757982845,13233.64294936999,31.857062340000994,53519.366618880005 2025-09-16,00:34:07.000,259,10980731,13125,0,1757982846,13233.595795199995,31.33542672000476,53518.814636400006 2025-09-16,00:34:08.000,259,10980822,12925,0,1757982847,13233.48801424,30.84198761999869,53518.241692560005 2025-09-16,00:34:09.000,259,10980761,13205,0,1757982848,13233.373496969994,30.404941560002044,53517.6966972 2025-09-16,00:34:10.000,259,10980741,13085,0,1757982849,13233.38696959,29.918551590002608,53517.09580488 2025-09-16,00:34:11.000,259,10980777,12885,0,1757982850,13233.42065113999,29.481505529998685,53516.52286104 2025-09-16,00:34:12.000,259,10980771,13205,0,1757982851,13233.52169578999,29.03036121000332,53515.97087856 2025-09-16,00:34:13.000,259,10980789,13285,0,1757982852,13233.62274043999,28.699052100004337,53515.41889608 2025-09-16,00:34:14.000,259,10980781,12965,0,1757982853,13233.75073033,28.438234289998945,53514.84595224 2025-09-16,00:34:15.000,259,10980753,13285,0,1757982854,13233.905665459992,28.262006040000415,53514.32890536001 2025-09-16,00:34:16.000,259,10980751,12765,0,1757982855,13234.094282140002,27.98708997000358,53513.76993576 2025-09-16,00:34:17.000,259,10980787,13205,0,1757982856,13234.330052989993,27.669879120003316,53513.26686312 2025-09-16,00:34:18.000,259,10980797,13285,0,1757982857,13234.612978009995,27.380864790000487,53512.826674560005 2025-09-16,00:34:19.000,259,10980778,12845,0,1757982858,13234.88916672,27.07775219999894,53512.33757616 2025-09-16,00:34:20.000,259,10980791,12965,0,1757982859,13235.118201259997,26.84513090999826,53511.85546488 2025-09-16,00:34:21.000,259,10980757,13285,0,1757982860,13235.347235799993,26.654804400001012,53511.40828920001 2025-09-16,00:34:22.000,259,10980754,13045,0,1757982861,13235.562797719998,26.464477890003764,53510.989062 2025-09-16,00:34:23.000,259,10980743,13045,0,1757982862,13235.812041189994,26.25300399000116,53510.59079616001 2025-09-16,00:34:24.000,259,10980801,13125,0,1757982863,13236.135384069996,26.0344809599992,53510.143620480005 2025-09-16,00:34:25.000,259,10980780,13365,0,1757982864,13236.472199570002,25.886449229998107,53509.75234176001 2025-09-16,00:34:26.000,259,10980791,13205,0,1757982865,13236.89658709999,25.73841750000429,53509.34708880001 2025-09-16,00:34:27.000,259,10980757,13005,0,1757982866,13237.455700829996,25.555140119999123,53509.067604 2025-09-16,00:34:28.000,259,10980766,13085,0,1757982867,13237.967660389993,25.414157520004665,53508.73920936 2025-09-16,00:34:29.000,259,10980777,13085,0,1757982868,13238.513301499996,25.315469699999085,53508.38286624 2025-09-16,00:34:30.000,259,10980750,13045,0,1757982869,13239.072415229988,25.237929269998858,53508.04748448 2025-09-16,00:34:31.000,259,10980753,13085,0,1757982870,13239.62479265,25.181536230003985,53507.76101256 2025-09-16,00:34:32.000,259,10980805,12845,0,1757982871,13240.143488519992,25.16038883999863,53507.48152776001 2025-09-16,00:34:33.000,259,10980732,13245,0,1757982872,13240.57461235999,25.03350450000289,53507.2509528 2025-09-16,00:34:34.000,259,10980766,12925,0,1757982873,13240.992263579996,24.885472770001797,53506.96448088 2025-09-16,00:34:35.000,259,10980754,13125,0,1757982874,13241.315606459997,24.688097129997914,53506.65006048 2025-09-16,00:34:36.000,259,10980739,12965,0,1757982875,13241.625476719993,24.46957410000323,53506.42647264001 2025-09-16,00:34:37.000,259,10980779,13205,0,1757982876,13241.81409339999,24.201707159998477,53506.13301360001 2025-09-16,00:34:38.000,259,10980787,12765,0,1757982877,13241.94208329,23.912692830002925,53505.88147728 2025-09-16,00:34:39.000,259,10980818,13085,0,1757982878,13241.989237459995,23.7223663199984,53505.56006976001 2025-09-16,00:34:40.000,259,10980777,13085,0,1757982879,13242.070073179995,23.55318719999923,53505.28757208 2025-09-16,00:34:41.000,259,10980735,13085,0,1757982880,13242.18459045,23.36286069000198,53505.00808728001 2025-09-16,00:34:42.000,259,10980749,12845,0,1757982881,13242.285635100001,23.165485049998097,53504.7355896 2025-09-16,00:34:43.000,259,10980778,12965,0,1757982882,13242.433833919997,23.031551580002997,53504.442130560004 2025-09-16,00:34:44.000,259,10980787,13045,0,1757982883,13242.561823809992,22.90466723999998,53504.1416844 2025-09-16,00:34:45.000,259,10980839,13125,0,1757982884,13242.730231559988,22.855323330004467,53503.8971352 2025-09-16,00:34:46.000,259,10980770,13165,0,1757982885,13242.932320859989,22.827126809999754,53503.53380496 2025-09-16,00:34:47.000,259,10980765,12885,0,1757982886,13243.05357443999,22.9187654999987,53503.268294400004 2025-09-16,00:34:48.000,259,10980735,13405,0,1757982887,13243.14114647,23.059748100000434,53502.99579672001 2025-09-16,00:34:49.000,259,10980748,13285,0,1757982888,13243.32302684,23.278271130002395,53502.80714448001 2025-09-16,00:34:50.000,259,10980714,13125,0,1757982889,13243.48469828,23.54613806999987,53502.618492240006 2025-09-16,00:34:51.000,259,10980765,13205,0,1757982890,13243.781095919992,23.82810327000334,53502.36695592 2025-09-16,00:34:52.000,259,10980775,13045,0,1757982891,13244.070757249989,24.1805597700004,53502.10843248001 2025-09-16,00:34:53.000,259,10980746,13285,0,1757982892,13244.39410012999,24.737441040000704,53501.96869008001 2025-09-16,00:34:54.000,259,10980791,13445,0,1757982893,13244.710706699996,25.364813610001875,53501.780037840006 2025-09-16,00:34:55.000,259,10980721,12925,0,1757982894,13245.135094229998,26.09087400000135,53501.60535984001 2025-09-16,00:34:56.000,259,10980744,13125,0,1757982895,13245.57295437999,26.831032649999543,53501.444656080006 2025-09-16,00:34:57.000,259,10980740,13005,0,1757982896,13245.997341909992,27.564142169998377,53501.325875040005 2025-09-16,00:34:58.000,259,10980749,13205,0,1757982897,13246.408256819988,28.318399080002564,53501.21408112 2025-09-16,00:34:59.000,259,10980782,13285,0,1757982898,13246.785490179995,29.114950770002906,53501.15119704001 2025-09-16,00:35:00.000,259,10980766,13005,0,1757982899,13247.095360439991,29.883305939998536,53501.06036448001 2025-09-16,00:35:01.000,259,10980759,12925,0,1757982900,13247.283977120002,30.67280849999952,53501.01844176 2025-09-16,00:35:02.000,259,10980719,13165,0,1757982901,13247.553429519998,31.448212800001784,53500.89966072 2025-09-16,00:35:03.000,259,10980760,13205,0,1757982902,13247.768991439989,32.13197840999783,53500.83677664 2025-09-16,00:35:04.000,259,10980800,13245,0,1757982903,13248.09233431999,32.75230184999964,53500.704021360005 2025-09-16,00:35:05.000,259,10980744,12965,0,1757982904,13248.355050409991,33.39377267999953,53500.62716304001 2025-09-16,00:35:06.000,259,10980796,12925,0,1757982905,13248.530194469997,34.00704699000198,53500.52934336001 2025-09-16,00:35:07.000,259,10980748,13085,0,1757982906,13248.698602219993,34.563928260002285,53500.50139488 2025-09-16,00:35:08.000,259,10980752,13085,0,1757982907,13248.813119489998,35.092613009997876,53500.4035752 2025-09-16,00:35:09.000,259,10980788,12845,0,1757982908,13249.021945099994,35.58605211000395,53500.29178128001 2025-09-16,00:35:10.000,259,10980737,13005,0,1757982909,13249.21729809,36.13588425000489,53500.2288972 2025-09-16,00:35:11.000,259,10980743,13445,0,1757982910,13249.43286000999,36.601126829998975,53500.12409040001 2025-09-16,00:35:12.000,259,10980769,13005,0,1757982911,13249.702312410001,37.07341853999969,53500.01229648 2025-09-16,00:35:13.000,259,10980730,12925,0,1757982912,13250.039127909993,37.36948200000188,53499.90748968001 2025-09-16,00:35:14.000,259,10980748,13165,0,1757982913,13250.33552555,37.693741980001505,53499.73281168 2025-09-16,00:35:15.000,259,10980789,12965,0,1757982914,13250.584769019995,38.11668977999943,53499.579095040004 2025-09-16,00:35:16.000,259,10980749,12925,0,1757982915,13250.786858319996,38.41980237000098,53499.40441704001 2025-09-16,00:35:17.000,259,10980792,12925,0,1757982916,13250.867694039996,38.65947279000102,53499.2507004 2025-09-16,00:35:18.000,259,10980816,13205,0,1757982917,13251.056310719992,38.75111147999996,53499.05506104 2025-09-16,00:35:19.000,259,10980831,13205,0,1757982918,13251.359444669994,38.779308000004676,53498.908331520004 2025-09-16,00:35:20.000,259,10980799,13005,0,1757982919,13251.622160759995,38.779308000004676,53498.69871792 2025-09-16,00:35:21.000,259,10980731,12845,0,1757982920,13251.952239949991,38.737013220001245,53498.49609144001 2025-09-16,00:35:22.000,259,10980767,12965,0,1757982921,13252.221692350002,38.680620179999096,53498.237568000004 2025-09-16,00:35:23.000,259,10980790,12925,0,1757982922,13252.524826299988,38.63832540000294,53497.972057440005 2025-09-16,00:35:24.000,259,10980819,13205,0,1757982923,13252.84816917999,38.66652192000038,53497.65064992 2025-09-16,00:35:25.000,259,10980714,13085,0,1757982924,13253.292765639992,38.75816060999932,53497.399113600004 2025-09-16,00:35:26.000,259,10980799,13285,0,1757982925,13253.845143059989,38.927339729998494,53497.1196288 2025-09-16,00:35:27.000,259,10980739,13125,0,1757982926,13254.491828819991,39.08242058999895,53496.83315688 2025-09-16,00:35:28.000,259,10980766,13005,0,1757982927,13255.24629553999,39.181108410004526,53496.53969784 2025-09-16,00:35:29.000,259,10980764,13365,0,1757982928,13256.108543219998,39.12471537000238,53496.246238800006 2025-09-16,00:35:30.000,259,10980760,13405,0,1757982929,13257.044890309997,39.089469719998306,53496.02265096001 2025-09-16,00:35:31.000,259,10980762,13045,0,1757982930,13257.900401679995,39.00488015999872,53495.70124344 2025-09-16,00:35:32.000,259,10980764,12885,0,1757982931,13258.708758879999,39.018978420004714,53495.47765560001 2025-09-16,00:35:33.000,259,10980788,12805,0,1757982932,13259.476698220002,39.01192928999808,53495.1981708 2025-09-16,00:35:34.000,259,10980812,13045,0,1757982933,13260.2715828,38.87799582000298,53494.96759584 2025-09-16,00:35:35.000,259,10980756,13125,0,1757982934,13261.066467379998,38.75816060999932,53494.744008 2025-09-16,00:35:36.000,259,10980747,13045,0,1757982935,13261.895033510002,38.63832540000294,53494.50644592 2025-09-16,00:35:37.000,259,10980746,13285,0,1757982936,13262.74380856999,38.42685150000034,53494.30381944001 2025-09-16,00:35:38.000,259,10980812,13005,0,1757982937,13263.633001489994,38.26472151000053,53494.12215432 2025-09-16,00:35:39.000,259,10980792,13085,0,1757982938,13264.495249170002,38.07439500000328,53493.91952784001 2025-09-16,00:35:40.000,259,10980755,13005,0,1757982939,13265.431596260001,37.926363270002184,53493.81472104 2025-09-16,00:35:41.000,259,10980769,13165,0,1757982940,13266.28037131999,37.67259459000343,53493.6260688 2025-09-16,00:35:42.000,259,10980739,13325,0,1757982941,13267.156091619989,37.510464600003615,53493.563184720006 2025-09-16,00:35:43.000,259,10980824,12885,0,1757982942,13268.099175019997,37.37653113000124,53493.43042944 2025-09-16,00:35:44.000,259,10980776,12965,0,1757982943,13268.934477459996,37.15095896999992,53493.3815196 2025-09-16,00:35:45.000,259,10980797,13085,0,1757982944,13269.81693406999,36.890141160001804,53493.276712800005 2025-09-16,00:35:46.000,259,10980773,13125,0,1757982945,13270.557928169997,36.61522508999769,53493.26273856 2025-09-16,00:35:47.000,259,10980849,13045,0,1757982946,13271.359549059991,36.38965293000365,53493.25575144 2025-09-16,00:35:48.000,259,10980819,12965,0,1757982947,13272.147697329994,36.04424555999867,53493.19985448001 2025-09-16,00:35:49.000,259,10980785,12965,0,1757982948,13272.828064640002,35.790476879999915,53493.24876432001 2025-09-16,00:35:50.000,259,10980778,13085,0,1757982949,13273.407387299994,35.54375733000052,53493.24876432001 2025-09-16,00:35:51.000,259,10980803,13005,0,1757982950,13273.946292100001,35.3181851699992,53493.3116484 2025-09-16,00:35:52.000,259,10980739,13045,0,1757982951,13274.471724279989,35.191300830003456,53493.29767416001 2025-09-16,00:35:53.000,259,10980739,12965,0,1757982952,13275.017365389991,35.11376040000323,53493.30466128 2025-09-16,00:35:54.000,259,10980754,13165,0,1757982953,13275.475434469998,34.979826930000854,53493.33959688001 2025-09-16,00:35:55.000,259,10980783,12805,0,1757982954,13276.04128451,34.85999172000447,53493.36754536001 2025-09-16,00:35:56.000,259,10980718,13005,0,1757982955,13276.573452999997,34.620321300004434,53493.42344232 2025-09-16,00:35:57.000,259,10980782,12885,0,1757982956,13277.11235779999,34.40884740000183,53493.47933928 2025-09-16,00:35:58.000,259,10980729,12885,0,1757982957,13277.570426879996,34.19737349999923,53493.50030064 2025-09-16,00:35:59.000,259,10980791,13085,0,1757982958,13277.954396549998,34.119833069999004,53493.521262 2025-09-16,00:36:00.000,259,10980725,13445,0,1757982959,13278.324893599995,34.19032436999987,53493.61908168 2025-09-16,00:36:01.000,259,10980773,13005,0,1757982960,13278.715599579991,34.380650880004396,53493.64004304 2025-09-16,00:36:02.000,259,10980728,12885,0,1757982961,13279.180404969993,34.59917390999908,53493.66799152 2025-09-16,00:36:03.000,259,10980713,12885,0,1757982962,13279.59131987999,34.8247460700004,53493.74484984 2025-09-16,00:36:04.000,259,10980763,13045,0,1757982963,13280.002234790001,35.05031823000172,53493.779785440005 2025-09-16,00:36:05.000,259,10980739,13045,0,1757982964,13280.325577670003,35.26884126000368,53493.89157936001 2025-09-16,00:36:06.000,259,10980735,13005,0,1757982965,13280.534403279999,35.48031515999901,53493.898566480006 2025-09-16,00:36:07.000,259,10980733,13085,0,1757982966,13280.68933840999,35.656543410004815,53493.92651496 2025-09-16,00:36:08.000,259,10980753,12925,0,1757982967,13280.77017412999,35.91031209000357,53493.996386160004 2025-09-16,00:36:09.000,259,10980746,13085,0,1757982968,13280.81059198999,36.26981771999999,53493.96843768001 2025-09-16,00:36:10.000,259,10980746,12925,0,1757982969,13280.73649258,36.643421610002406,53493.98241192 2025-09-16,00:36:11.000,259,10980741,12845,0,1757982970,13280.723019959994,37.02407463000418,53493.95446344 2025-09-16,00:36:12.000,259,10980729,13085,0,1757982971,13280.635447929999,37.454071560001466,53493.92651496 2025-09-16,00:36:13.000,259,10980706,13205,0,1757982972,13280.574821139999,37.90521588000411,53493.92651496 2025-09-16,00:36:14.000,259,10980736,13205,0,1757982973,13280.520930659994,38.23652499000309,53493.81472104 2025-09-16,00:36:15.000,259,10980737,12965,0,1757982974,13280.365995529988,38.53963758000464,53493.75882408 2025-09-16,00:36:16.000,259,10980730,12805,0,1757982975,13280.123488370002,38.793406260003394,53493.65401728001 2025-09-16,00:36:17.000,259,10980750,13125,0,1757982976,13279.86077228,39.00488015999872,53493.53523624001 2025-09-16,00:36:18.000,259,10980739,13085,0,1757982977,13279.63173773999,39.138813630001096,53493.4513908 2025-09-16,00:36:19.000,259,10980766,13005,0,1757982978,13279.395966889999,39.378484050001134,53493.28369992 2025-09-16,00:36:20.000,259,10980762,13165,0,1757982979,13279.059151389993,39.68864577000204,53493.157931760004 2025-09-16,00:36:21.000,259,10980757,13005,0,1757982980,13278.735808509991,39.7943827199997,53492.997228 2025-09-16,00:36:22.000,259,10980749,12925,0,1757982981,13278.39899301,39.836677500003134,53492.87844696 2025-09-16,00:36:23.000,259,10980721,13005,0,1757982982,13278.035232269998,39.87897227999929,53492.6828076 2025-09-16,00:36:24.000,259,10980774,12925,0,1757982983,13277.671471529997,40.06929879000381,53492.51511672 2025-09-16,00:36:25.000,259,10980802,12805,0,1757982984,13277.33465602999,40.2878218199985,53492.35441296 2025-09-16,00:36:26.000,259,10980733,12765,0,1757982985,13276.910268499989,40.414706160001515,53492.13781224 2025-09-16,00:36:27.000,259,10980767,13085,0,1757982986,13276.512826209997,40.52044310999918,53491.85134032 2025-09-16,00:36:28.000,259,10980781,13125,0,1757982987,13276.108647609995,40.61208179999812,53491.57884264 2025-09-16,00:36:29.000,259,10980818,13165,0,1757982988,13275.650578529989,40.70372049000434,53491.32730632001 2025-09-16,00:36:30.000,259,10980728,13005,0,1757982989,13275.111673729996,40.90109613000095,53491.047821520006 2025-09-16,00:36:31.000,259,10980772,13005,0,1757982990,13274.505405829994,41.0914226399982,53490.761349600005 2025-09-16,00:36:32.000,259,10980717,12765,0,1757982991,13273.953028409996,41.25355262999801,53490.43295496 2025-09-16,00:36:33.000,259,10980757,12845,0,1757982992,13273.37370574999,41.42978088000382,53490.06962472 2025-09-16,00:36:34.000,259,10980761,12845,0,1757982993,13272.700074749991,41.61305826000171,53489.74123008 2025-09-16,00:36:35.000,259,10980753,13165,0,1757982994,13272.039916369999,41.75404086000344,53489.38488696 2025-09-16,00:36:36.000,259,10980757,13005,0,1757982995,13271.25850440999,41.78223738000088,53488.9446984 2025-09-16,00:36:37.000,259,10980756,13085,0,1757982996,13270.557928169997,41.76813912000216,53488.51848408 2025-09-16,00:36:38.000,259,10980767,13285,0,1757982997,13269.9045061,41.739942600004724,53488.13419248 2025-09-16,00:36:39.000,259,10980789,13165,0,1757982998,13269.183720929992,41.7963356399996,53487.68002968 2025-09-16,00:36:40.000,259,10980756,12965,0,1757982999,13268.570716719994,41.902072590004536,53487.21887976 2025-09-16,00:36:41.000,259,10980782,13205,0,1757983000,13267.870140480001,41.923219980002614,53486.77869120001 2025-09-16,00:36:42.000,259,10980770,13005,0,1757983001,13267.162827929998,41.873876069999824,53486.2895928 2025-09-16,00:36:43.000,259,10980771,13125,0,1757983002,13266.42857014,41.6624021700045,53485.779533040004 2025-09-16,00:36:44.000,259,10980773,12765,0,1757983003,13265.620212939997,41.457977400001255,53485.28344752 2025-09-16,00:36:45.000,259,10980739,13245,0,1757983004,13264.85900990999,41.25355262999801,53484.86422032001 2025-09-16,00:36:46.000,259,10980775,13085,0,1757983005,13264.037180089996,41.11257003000355,53484.340186320005 2025-09-16,00:36:47.000,259,10980780,13365,0,1757983006,13263.228822889992,40.95044004000374,53483.79519096 2025-09-16,00:36:48.000,259,10980743,13205,0,1757983007,13262.326157349999,40.68962222999835,53483.2501956 2025-09-16,00:36:49.000,259,10980825,13125,0,1757983008,13261.396546569995,40.33716573000129,53482.76808432 2025-09-16,00:36:50.000,259,10980753,13085,0,1757983009,13260.40630899999,39.87192314999993,53482.17417912 2025-09-16,00:36:51.000,259,10980824,12965,0,1757983010,13259.429544049992,39.63225272999989,53481.69206784 2025-09-16,00:36:52.000,259,10980841,13285,0,1757983011,13258.405624929997,39.46307361000072,53481.154059600005 2025-09-16,00:36:53.000,259,10980803,13125,0,1757983012,13257.509695699999,39.38553318000049,53480.60906424 2025-09-16,00:36:54.000,259,10980787,13125,0,1757983013,13256.600293849995,39.30799275000027,53480.01515904 2025-09-16,00:36:55.000,259,10980786,12965,0,1757983014,13255.717837240001,39.17405927999789,53479.428240960005 2025-09-16,00:36:56.000,259,10980813,13085,0,1757983015,13254.889271109998,39.06832233000023,53478.96010392 2025-09-16,00:36:57.000,259,10980802,13205,0,1757983016,13254.161749629995,38.94848712000385,53478.45004416 2025-09-16,00:36:58.000,259,10980794,13125,0,1757983017,13253.461173390002,38.8568484300049,53477.94697152 2025-09-16,00:36:59.000,259,10980760,13165,0,1757983018,13252.801015009994,38.8920940800017,53477.40896328001 2025-09-16,00:37:00.000,259,10980738,12885,0,1757983019,13252.208219729997,38.97668364000128,53476.975761839996 2025-09-16,00:37:01.000,259,10980836,12965,0,1757983020,13251.69626017,39.07537145999959,53476.48666344 2025-09-16,00:37:02.000,259,10980781,13005,0,1757983021,13251.184300610003,39.188157540003886,53476.04647488001 2025-09-16,00:37:03.000,259,10980834,12885,0,1757983022,13250.67907736,39.29389449000155,53475.55038936 2025-09-16,00:37:04.000,259,10980781,12845,0,1757983023,13250.281635069994,39.3502875300037,53475.09622656 2025-09-16,00:37:05.000,259,10980774,12925,0,1757983024,13249.783148130002,39.420778830004565,53474.77481904001 2025-09-16,00:37:06.000,259,10980787,13285,0,1757983025,13249.304870119995,39.47012274000008,53474.36956608001 2025-09-16,00:37:07.000,259,10980823,12845,0,1757983026,13248.853537349998,39.63930185999925,53473.992261600004 2025-09-16,00:37:08.000,259,10980767,13245,0,1757983027,13248.442622440001,39.780284460000985,53473.62194424001 2025-09-16,00:37:09.000,259,10980778,13445,0,1757983028,13248.065389079995,39.92831619000208,53473.21669128001 2025-09-16,00:37:10.000,259,10980817,13045,0,1757983029,13247.742046199994,40.02700401000038,53472.89528376 2025-09-16,00:37:11.000,259,10980796,12965,0,1757983030,13247.513011659998,40.0411022699991,53472.54592776001 2025-09-16,00:37:12.000,259,10980830,13285,0,1757983031,13247.236822949992,40.02700401000038,53472.14067480001 2025-09-16,00:37:13.000,259,10980817,12925,0,1757983032,13246.91348006999,40.07634792000317,53471.833241520006 2025-09-16,00:37:14.000,259,10980834,13085,0,1757983033,13246.69791815,40.02700401000038,53471.53978248001 2025-09-16,00:37:15.000,259,10980803,13285,0,1757983034,13246.489092539989,39.98470923000423,53471.162478000006 2025-09-16,00:37:16.000,259,10980812,12885,0,1757983035,13246.307212170002,39.956512709999515,53470.876006080005 2025-09-16,00:37:17.000,259,10980783,12925,0,1757983036,13246.118595489992,39.89307053999801,53470.55459856 2025-09-16,00:37:18.000,259,10980850,12765,0,1757983037,13246.017550839992,39.723891419998836,53470.254152400004 2025-09-16,00:37:19.000,259,10980788,13285,0,1757983038,13245.956924049991,39.611105340001814,53469.988641840006 2025-09-16,00:37:20.000,259,10980800,12805,0,1757983039,13245.963660360001,39.540614040000946,53469.73710552 2025-09-16,00:37:21.000,259,10980773,13005,0,1757983040,13246.010814529996,39.50536839000415,53469.42268512 2025-09-16,00:37:22.000,259,10980803,13205,0,1757983041,13246.152277039997,39.554712299999665,53469.199097280005 2025-09-16,00:37:23.000,259,10980808,13085,0,1757983042,13246.340893719993,39.64635098999861,53468.982496560006 2025-09-16,00:37:24.000,259,10980774,12605,0,1757983043,13246.569928259989,39.780284460000985,53468.7519216 2025-09-16,00:37:25.000,259,10980841,13125,0,1757983044,13246.75854494,39.92126706000272,53468.56326936 2025-09-16,00:37:26.000,259,10980792,12965,0,1757983045,13247.04146996,40.16798661000212,53468.38160424001 2025-09-16,00:37:27.000,259,10980843,12885,0,1757983046,13247.364812840002,40.414706160001515,53468.24884896 2025-09-16,00:37:28.000,259,10980819,12965,0,1757983047,13247.688155719989,40.640278320002835,53468.08814520001 2025-09-16,00:37:29.000,259,10980778,13125,0,1757983048,13247.99802598,41.07732437999948,53467.976351280005 2025-09-16,00:37:30.000,259,10980786,13285,0,1757983049,13248.388731959996,41.450928270001896,53467.787699040004 2025-09-16,00:37:31.000,259,10980779,12925,0,1757983050,13248.765965320003,41.817483029997675,53467.71084072001 2025-09-16,00:37:32.000,259,10980784,13165,0,1757983051,13249.183616539995,42.148792140003934,53467.592059680006 2025-09-16,00:37:33.000,259,10980802,13365,0,1757983052,13249.574322519991,42.38846256000397,53467.48026576 2025-09-16,00:37:34.000,259,10980764,12765,0,1757983053,13249.917874329993,42.61403471999802,53467.368471839996 2025-09-16,00:37:35.000,259,10980798,13085,0,1757983054,13250.254689829999,42.83255774999998,53467.305587760005 2025-09-16,00:37:36.000,259,10980762,13045,0,1757983055,13250.63192318999,43.12157208000281,53467.2147552 2025-09-16,00:37:37.000,259,10980840,13365,0,1757983056,13250.941793450002,43.33304597999813,53467.088987040006 2025-09-16,00:37:38.000,259,10980809,12965,0,1757983057,13251.278608949993,43.60796205000224,53467.04706432 2025-09-16,00:37:39.000,259,10980756,12885,0,1757983058,13251.59521552,43.80533768999885,53467.033090079996 2025-09-16,00:37:40.000,259,10980785,12925,0,1757983059,13251.9185584,44.03090985000017,53466.98418024 2025-09-16,00:37:41.000,259,10980788,13045,0,1757983060,13252.208219729997,44.178941580001265,53466.91430904001 2025-09-16,00:37:42.000,259,10980788,13125,0,1757983061,13252.504617369988,44.38336635000451,53466.92828328 2025-09-16,00:37:43.000,259,10980796,13285,0,1757983062,13252.77406977,44.524348949998966,53466.865399199996 2025-09-16,00:37:44.000,259,10980794,13085,0,1757983063,13253.07046740999,44.623036770004546,53466.697708319996 2025-09-16,00:37:45.000,259,10980815,13165,0,1757983064,13253.306238259996,44.79926502000308,53466.585914400006 2025-09-16,00:37:46.000,259,10980844,13005,0,1757983065,13253.366865049997,44.989591530000325,53466.564953040004 2025-09-16,00:37:47.000,259,10980831,13245,0,1757983066,13253.494854939992,45.003689789999044,53466.4811076 2025-09-16,00:37:48.000,259,10980786,12965,0,1757983067,13253.669998999998,44.95434588000353,53466.50905608001 2025-09-16,00:37:49.000,259,10980761,13045,0,1757983068,13253.777779959993,44.813363280001795,53466.47412048 2025-09-16,00:37:50.000,259,10980774,13005,0,1757983069,13253.851879369999,44.637135030003265,53466.42521064 2025-09-16,00:37:51.000,259,10980735,13205,0,1757983070,13253.851879369999,44.44680851999874,53466.362326559996 2025-09-16,00:37:52.000,259,10980795,13085,0,1757983071,13253.797988889994,44.26353114000085,53466.299442480005 2025-09-16,00:37:53.000,259,10980819,13245,0,1757983072,13253.696944239993,44.009762460002094,53466.18764856 2025-09-16,00:37:54.000,259,10980799,13285,0,1757983073,13253.602635900002,43.78419030000077,53466.13873872 2025-09-16,00:37:55.000,259,10980795,13165,0,1757983074,13253.481382320002,43.55861813999945,53466.026944799996 2025-09-16,00:37:56.000,259,10980821,13205,0,1757983075,13253.461173390002,43.27665294000326,53465.92912512 2025-09-16,00:37:57.000,259,10980781,12845,0,1757983076,13253.555481729993,43.01583512999787,53465.76842136001 2025-09-16,00:37:58.000,259,10980794,13285,0,1757983077,13253.589163279998,42.81845949000126,53465.62169184001 2025-09-16,00:37:59.000,259,10980797,13005,0,1757983078,13253.663262689988,42.65632950000145,53465.4679752 2025-09-16,00:38:00.000,259,10980805,12845,0,1757983079,13253.723889479988,42.508297770000354,53465.37714264 2025-09-16,00:38:01.000,259,10980780,13165,0,1757983080,13253.858615679994,42.33911865000118,53465.174516160005 2025-09-16,00:38:02.000,259,10980788,13005,0,1757983081,13253.979869259994,42.092399100001785,53465.076696480006 2025-09-16,00:38:03.000,259,10980734,13125,0,1757983082,13254.09438653,41.80338476999896,53464.89503136 2025-09-16,00:38:04.000,259,10980820,12925,0,1757983083,13254.17522225,41.5496160900002,53464.720353360004 2025-09-16,00:38:05.000,259,10980768,13045,0,1757983084,13254.29647583,41.32404392999888,53464.51772688001 2025-09-16,00:38:06.000,259,10980757,12765,0,1757983085,13254.458147270001,40.992734819999896,53464.35702312001 2025-09-16,00:38:07.000,259,10980821,12925,0,1757983086,13254.653500259992,40.54159050000453,53464.15439664 2025-09-16,00:38:08.000,259,10980755,12925,0,1757983087,13254.801699080002,40.062249660004454,53464.000680000005 2025-09-16,00:38:09.000,259,10980775,13165,0,1757983088,13254.956634209993,39.547663170000305,53463.77709216001 2025-09-16,00:38:10.000,259,10980773,13125,0,1757983089,13255.111569339999,39.07537145999959,53463.64433688 2025-09-16,00:38:11.000,259,10980810,12685,0,1757983090,13255.151987199999,38.6453745300023,53463.35786496 2025-09-16,00:38:12.000,259,10980801,12845,0,1757983091,13255.12504195999,38.1871810800003,53463.19017408 2025-09-16,00:38:13.000,259,10980765,12685,0,1757983092,13255.10483302999,37.67964372000279,53462.90370216 2025-09-16,00:38:14.000,259,10980771,13045,0,1757983093,13255.111569339999,37.16505722999864,53462.708062800004 2025-09-16,00:38:15.000,259,10980770,13125,0,1757983094,13255.118305649994,36.63637248000305,53462.540371920004 2025-09-16,00:38:16.000,259,10980711,12845,0,1757983095,13255.16545981999,36.22047381000448,53462.37966816 2025-09-16,00:38:17.000,259,10980822,13005,0,1757983096,13255.219350299994,35.839820790002705,53462.21896440001 2025-09-16,00:38:18.000,259,10980794,12845,0,1757983097,13255.23282292,35.51556081000308,53462.09319624 2025-09-16,00:38:19.000,259,10980802,13165,0,1757983098,13255.16545981999,35.22654648000025,53461.93249248001 2025-09-16,00:38:20.000,259,10980770,13205,0,1757983099,13255.057678859994,34.88113911000255,53461.81371144001 2025-09-16,00:38:21.000,259,10980757,13205,0,1757983100,13254.936425279993,34.42294566000055,53461.68095616 2025-09-16,00:38:22.000,259,10980764,13045,0,1757983101,13254.801699080002,33.922457430002396,53461.58313648 2025-09-16,00:38:23.000,259,10980765,13045,0,1757983102,13254.613082399992,33.40082180999889,53461.52723952001 2025-09-16,00:38:24.000,259,10980853,13085,0,1757983103,13254.30994844999,32.96377575000224,53461.54820088001 2025-09-16,00:38:25.000,259,10980761,13005,0,1757983104,13253.952924019999,32.667712290000054,53461.534226640004 2025-09-16,00:38:26.000,259,10980769,13165,0,1757983105,13253.400546600002,32.39279622000322,53461.49929104001 2025-09-16,00:38:27.000,259,10980757,13285,0,1757983106,13252.652816189999,32.09673276000103,53461.47134256 2025-09-16,00:38:28.000,259,10980776,13005,0,1757983107,13251.83772268,31.75132539000333,53461.436406960005 2025-09-16,00:38:29.000,259,10980799,13125,0,1757983108,13251.002420240002,31.377721500000916,53461.436406960005 2025-09-16,00:38:30.000,259,10980752,12925,0,1757983109,13250.180590419994,31.01116673999786,53461.4503812 2025-09-16,00:38:31.000,259,10980733,13085,0,1757983110,13249.43286000999,30.644611980002082,53461.46435544 2025-09-16,00:38:32.000,259,10980798,12765,0,1757983111,13248.786174249988,30.327401130001817,53461.506278160006 2025-09-16,00:38:33.000,259,10980782,13085,0,1757983112,13248.186642659995,30.101828970000497,53461.54820088001 2025-09-16,00:38:34.000,259,10980807,13285,0,1757983113,13247.539956899993,29.960846369998762,53461.59711072001 2025-09-16,00:38:35.000,259,10980795,12965,0,1757983114,13246.926952689995,29.826912900003663,53461.69493040001 2025-09-16,00:38:36.000,259,10980768,13005,0,1757983115,13246.462147299993,29.692979430001287,53461.71589176001 2025-09-16,00:38:37.000,259,10980776,12965,0,1757983116,13246.057968699992,29.551996829999553,53461.76480160001 2025-09-16,00:38:38.000,259,10980774,12925,0,1757983117,13245.828934159996,29.319375539998873,53461.841659920006 2025-09-16,00:38:39.000,259,10980795,13125,0,1757983118,13245.63358116999,29.03036121000332,53461.95345384 2025-09-16,00:38:40.000,259,10980716,12965,0,1757983119,13245.43149186999,28.76954339999793,53462.12114472 2025-09-16,00:38:41.000,259,10980747,13045,0,1757983120,13245.162039469993,28.607413409998117,53462.225951520006 2025-09-16,00:38:42.000,259,10980774,13045,0,1757983121,13244.919532309992,28.381841250004072,53462.372681040004 2025-09-16,00:38:43.000,259,10980791,12925,0,1757983122,13244.778069799991,28.205612999998266,53462.51242344001 2025-09-16,00:38:44.000,259,10980817,12765,0,1757983123,13244.68376146,28.064630400003807,53462.77094688001 2025-09-16,00:38:45.000,259,10980755,13085,0,1757983124,13244.60292574,27.832009110003128,53462.952612 2025-09-16,00:38:46.000,259,10980751,13045,0,1757983125,13244.51535370999,27.613486080001167,53463.17619984001 2025-09-16,00:38:47.000,259,10980760,12845,0,1757983126,13244.49514477999,27.493650870004785,53463.39280056001 2025-09-16,00:38:48.000,259,10980797,12965,0,1757983127,13244.46146323,27.47955260999879,53463.63734976001 2025-09-16,00:38:49.000,259,10980744,12965,0,1757983128,13244.46146323,27.48660173999815,53463.89587320001 2025-09-16,00:38:50.000,259,10980775,12965,0,1757983129,13244.4412543,27.444306960001995,53464.175358 2025-09-16,00:38:51.000,259,10980789,13285,0,1757983130,13244.40083644,27.430208700003277,53464.43388144 2025-09-16,00:38:52.000,259,10980809,13045,0,1757983131,13244.346945959995,27.36676653000177,53464.7692632 2025-09-16,00:38:53.000,259,10980734,13005,0,1757983132,13244.35368226999,27.232833059999393,53465.02079952001 2025-09-16,00:38:54.000,259,10980795,13045,0,1757983133,13244.31326440999,27.13414524000109,53465.33521992001 2025-09-16,00:38:55.000,259,10980740,13405,0,1757983134,13244.286319169994,27.035457420002786,53465.65662744 2025-09-16,00:38:56.000,259,10980760,12845,0,1757983135,13244.27284654999,26.993162639999355,53465.97104784 2025-09-16,00:38:57.000,259,10980794,12965,0,1757983136,13244.144856659994,26.993162639999355,53466.31341672 2025-09-16,00:38:58.000,259,10980792,12965,0,1757983137,13243.942767359993,27.021359160004067,53466.62085 2025-09-16,00:38:59.000,259,10980798,13205,0,1757983138,13243.727205440002,26.9508678600032,53466.9352704 2025-09-16,00:39:00.000,259,10980791,13005,0,1757983139,13243.558797689991,26.788737870003388,53467.2147552 2025-09-16,00:39:01.000,259,10980755,13045,0,1757983140,13243.40386256,26.626607880003576,53467.473278640005 2025-09-16,00:39:02.000,259,10980797,12765,0,1757983141,13243.26240005,26.464477890003764,53467.787699040004 2025-09-16,00:39:03.000,259,10980786,13445,0,1757983142,13243.10072861,26.457428760004404,53468.10211944 2025-09-16,00:39:04.000,259,10980753,13245,0,1757983143,13242.986211339994,26.53496919000463,53468.28378456001 2025-09-16,00:39:05.000,259,10980762,13125,0,1757983144,13242.804330969993,26.739393960000598,53468.53532088 2025-09-16,00:39:06.000,259,10980734,13085,0,1757983145,13242.575296429997,26.922671339998487,53468.8217928 2025-09-16,00:39:07.000,259,10980787,12885,0,1757983146,13242.285635100001,27.063653940000222,53469.05935488 2025-09-16,00:39:08.000,259,10980814,12965,0,1757983147,13241.97576483999,27.204636540001957,53469.248007120004 2025-09-16,00:39:09.000,259,10980746,13125,0,1757983148,13241.713048749989,27.394963049999205,53469.485569200006 2025-09-16,00:39:10.000,259,10980802,12965,0,1757983149,13241.463805279993,27.557093039999017,53469.70915704 2025-09-16,00:39:11.000,259,10980758,13125,0,1757983150,13241.349288010002,27.76151781000226,53469.94671912 2025-09-16,00:39:12.000,259,10980772,12965,0,1757983151,13241.241507049992,27.923647800002072,53470.107422880006 2025-09-16,00:39:13.000,259,10980741,13085,0,1757983152,13241.174143949997,28.078728660002525,53470.275113760006 2025-09-16,00:39:14.000,259,10980791,12765,0,1757983153,13241.073099299996,28.18446561000019,53470.48472736001 2025-09-16,00:39:15.000,259,10980795,13085,0,1757983154,13240.86427369,28.22676039000362,53470.62446976 2025-09-16,00:39:16.000,259,10980760,12965,0,1757983155,13240.567876049994,28.269055169999774,53470.82010912001 2025-09-16,00:39:17.000,259,10980797,13125,0,1757983156,13240.284951029993,28.29020255999785,53470.96683864001 2025-09-16,00:39:18.000,259,10980811,12805,0,1757983157,13239.954871839996,28.276104299999133,53471.03670984001 2025-09-16,00:39:19.000,259,10980780,12885,0,1757983158,13239.570902169995,28.276104299999133,53471.17645224 2025-09-16,00:39:20.000,259,10980809,12805,0,1757983159,13239.146514639993,28.276104299999133,53471.19042648 2025-09-16,00:39:21.000,259,10980774,13085,0,1757983160,13238.715390799996,28.262006040000415,53471.30222040001 2025-09-16,00:39:22.000,259,10980749,13045,0,1757983161,13238.26405803,28.22676039000362,53471.35811736 2025-09-16,00:39:23.000,259,10980763,13245,0,1757983162,13237.812725260002,28.18446561000019,53471.39305296 2025-09-16,00:39:24.000,259,10980812,12965,0,1757983163,13237.28729308,28.142170830004034,53471.39305296 2025-09-16,00:39:25.000,259,10980770,13045,0,1757983164,13236.809015069994,27.98004084000422,53471.35113024001 2025-09-16,00:39:26.000,259,10980786,13205,0,1757983165,13236.290319200001,27.832009110003128,53471.36510448 2025-09-16,00:39:27.000,259,10980782,12965,0,1757983166,13235.76488702,27.620535210000526,53471.37209160001 2025-09-16,00:39:28.000,259,10980757,13125,0,1757983167,13235.306817939992,27.493650870004785,53471.32318176001 2025-09-16,00:39:29.000,259,10980775,12765,0,1757983168,13234.78138575999,27.451356090001354,53471.309207520004 2025-09-16,00:39:30.000,259,10980804,12765,0,1757983169,13234.188590479993,27.606436950001807,53471.2672848 2025-09-16,00:39:31.000,259,10980752,13045,0,1757983170,13233.56884996,27.70512477000011,53471.16946512 2025-09-16,00:39:32.000,259,10980814,12965,0,1757983171,13232.962582059998,27.698075640000752,53471.10658104001 2025-09-16,00:39:33.000,259,10980851,13285,0,1757983172,13232.356314159995,27.58528956000373,53471.07164544 2025-09-16,00:39:34.000,259,10980780,13165,0,1757983173,13231.729837329993,27.409061309997924,53471.05068408 2025-09-16,00:39:35.000,259,10980767,12725,0,1757983174,13231.06294263999,27.211685670001316,53470.93889016001 2025-09-16,00:39:36.000,259,10980793,13285,0,1757983175,13230.355630090002,27.0848013299983,53470.91792880001 2025-09-16,00:39:37.000,259,10980808,13005,0,1757983176,13229.540536579989,27.014310030004708,53470.84805760001 2025-09-16,00:39:38.000,259,10980789,13245,0,1757983177,13228.55029901,27.07775219999894,53470.70132808001 2025-09-16,00:39:39.000,259,10980815,12885,0,1757983178,13227.52637988999,27.105948720003653,53470.54761144 2025-09-16,00:39:40.000,259,10980803,13165,0,1757983179,13226.529406009991,27.105948720003653,53470.442804640006 2025-09-16,00:39:41.000,259,10980761,12925,0,1757983180,13225.505486889997,27.021359160004067,53470.37992056 2025-09-16,00:39:42.000,259,10980735,12965,0,1757983181,13224.569139799998,26.880376560002333,53470.14235848 2025-09-16,00:39:43.000,259,10980783,12925,0,1757983182,13223.60584746999,26.760541349998675,53470.00261608 2025-09-16,00:39:44.000,259,10980768,13005,0,1757983183,13222.64929144999,26.626607880003576,53469.84889944 2025-09-16,00:39:45.000,259,10980826,12765,0,1757983184,13221.719680670001,26.53496919000463,53469.702169920005 2025-09-16,00:39:46.000,259,10980797,13125,0,1757983185,13220.830487749998,26.48562528000184,53469.57640176001 2025-09-16,00:39:47.000,259,10980767,13045,0,1757983186,13219.900876969994,26.513821799999278,53469.3458268 2025-09-16,00:39:48.000,259,10980794,12965,0,1757983187,13219.03189297999,26.654804400001012,53469.23403288 2025-09-16,00:39:49.000,259,10980750,13085,0,1757983188,13218.183117920002,26.72529570000188,53469.07332912001 2025-09-16,00:39:50.000,259,10980767,12725,0,1757983189,13217.334342859998,26.88742569000169,53468.92659960001 2025-09-16,00:39:51.000,259,10980755,13005,0,1757983190,13216.620294,27.007260899998073,53468.78685720001 2025-09-16,00:39:52.000,259,10980764,12885,0,1757983191,13215.946663000002,27.12709611000173,53468.73096024 2025-09-16,00:39:53.000,259,10980837,13005,0,1757983192,13215.266295689995,27.253980450004747,53468.61916632001 2025-09-16,00:39:54.000,259,10980779,13325,0,1757983193,13214.518565279992,27.465454350000073,53468.50038528001 2025-09-16,00:39:55.000,259,10980836,13005,0,1757983194,13213.791043799989,27.796763459999056,53468.458462560004 2025-09-16,00:39:56.000,259,10980800,13165,0,1757983195,13213.04331339,28.198563869998907,53468.35365576001 2025-09-16,00:39:57.000,259,10980812,12965,0,1757983196,13212.275374049997,28.706101230003696,53468.262823200006 2025-09-16,00:39:58.000,259,10980801,13045,0,1757983197,13211.66236984,29.15724554999906,53468.21391336001 2025-09-16,00:39:59.000,259,10980764,12925,0,1757983198,13211.015684079997,29.601340740002342,53468.16500352001 2025-09-16,00:40:00.000,259,10980867,12765,0,1757983199,13210.51719713999,29.960846369998762,53468.13705504001 2025-09-16,00:40:01.000,259,10980738,12925,0,1757983200,13210.052391749989,30.27100808999967,53468.10910656 2025-09-16,00:40:02.000,259,10980788,13045,0,1757983201,13209.621267909992,30.531825899997784,53468.123080800004 2025-09-16,00:40:03.000,259,10980776,12965,0,1757983202,13209.29792502999,30.785594580003817,53468.17199064 2025-09-16,00:40:04.000,259,10980836,12925,0,1757983203,13208.819647019998,31.208542380001745,53468.17199064 2025-09-16,00:40:05.000,259,10980776,12765,0,1757983204,13208.368314250001,31.730177999997977,53468.2278876 2025-09-16,00:40:06.000,259,10980809,13045,0,1757983205,13207.95739933999,32.294108400004916,53468.25583608001 2025-09-16,00:40:07.000,259,10980800,12925,0,1757983206,13207.600374909998,32.78754750000371,53468.28378456001 2025-09-16,00:40:08.000,259,10980824,12925,0,1757983207,13207.270295720002,33.18934791000356,53468.47243680001 2025-09-16,00:40:09.000,259,10980771,13005,0,1757983208,13206.96716177,33.55590266999934,53468.55628224 2025-09-16,00:40:10.000,259,10980771,13005,0,1757983209,13206.711181989995,33.978850470004545,53468.61916632001 2025-09-16,00:40:11.000,259,10980826,12845,0,1757983210,13206.562983169999,34.42294566000055,53468.814805680006 2025-09-16,00:40:12.000,259,10980768,12965,0,1757983211,13206.421520659998,34.930483019998064,53468.92659960001 2025-09-16,00:40:13.000,259,10980848,12805,0,1757983212,13206.212695050002,35.36752908000199,53469.101277600006 2025-09-16,00:40:14.000,259,10980787,12925,0,1757983213,13206.057759919997,35.81162426999799,53469.248007120004 2025-09-16,00:40:15.000,259,10980828,12885,0,1757983214,13205.943242649992,36.1217859899989,53469.42268512 2025-09-16,00:40:16.000,259,10980773,13125,0,1757983215,13205.855670619996,36.368505539998296,53469.63928584 2025-09-16,00:40:17.000,259,10980874,12805,0,1757983216,13205.889352170001,36.63637248000305,53469.8349252 2025-09-16,00:40:18.000,259,10980811,12965,0,1757983217,13205.936506339996,36.89719029000116,53470.05851304001 2025-09-16,00:40:19.000,259,10980769,13005,0,1757983218,13205.990396820001,37.172106359998,53470.254152400004 2025-09-16,00:40:20.000,259,10980829,13205,0,1757983219,13206.030814680002,37.503415470004256,53470.51267584001 2025-09-16,00:40:21.000,259,10980814,13045,0,1757983220,13206.138595639997,37.750135020003654,53470.79914776001 2025-09-16,00:40:22.000,259,10980816,13085,0,1757983221,13206.226167669993,38.01095283000177,53471.08561968001 2025-09-16,00:40:23.000,259,10980745,12765,0,1757983222,13206.408048039993,38.11668977999943,53471.330168880006 2025-09-16,00:40:24.000,259,10980768,13285,0,1757983223,13206.515828999989,38.278819769999245,53471.63760216001 2025-09-16,00:40:25.000,259,10980824,12605,0,1757983224,13206.603401029999,38.4339006299997,53471.8961256 2025-09-16,00:40:26.000,259,10980795,12605,0,1757983225,13206.70444568,38.617178010004864,53472.25246872 2025-09-16,00:40:27.000,259,10980798,13125,0,1757983226,13206.771808779995,38.84275016999891,53472.483043680004 2025-09-16,00:40:28.000,259,10980756,12965,0,1757983227,13206.92674391,38.98373277000064,53472.818425440004 2025-09-16,00:40:29.000,259,10980827,12925,0,1757983228,13207.135569519996,39.11061711000366,53473.13983296 2025-09-16,00:40:30.000,259,10980843,12925,0,1757983229,13207.344395129992,39.188157540003886,53473.41233064001 2025-09-16,00:40:31.000,259,10980815,13045,0,1757983230,13207.526275499993,39.27979623000283,53473.68482832 2025-09-16,00:40:32.000,259,10980793,12965,0,1757983231,13207.627320149993,39.329140139998344,53474.05514568001 2025-09-16,00:40:33.000,259,10980819,12925,0,1757983232,13207.79572789999,39.378484050001134,53474.36956608001 2025-09-16,00:40:34.000,259,10980801,13285,0,1757983233,13207.92371779,39.45602448000136,53474.67699936001 2025-09-16,00:40:35.000,259,10980814,13005,0,1757983234,13208.07865291999,39.491270129998156,53474.99141976001 2025-09-16,00:40:36.000,259,10980775,12965,0,1757983235,13208.294214839996,39.63225272999989,53475.29885304001 2025-09-16,00:40:37.000,259,10980840,12965,0,1757983236,13208.523249379992,39.6604492500046,53475.61327344001 2025-09-16,00:40:38.000,259,10980767,13165,0,1757983237,13208.839855949998,39.75208794000355,53475.96961656001 2025-09-16,00:40:39.000,259,10980803,12925,0,1757983238,13209.048681559994,39.90011967000464,53476.35390816001 2025-09-16,00:40:40.000,259,10980782,13005,0,1757983239,13209.311397649995,39.907168800004,53476.6823028 2025-09-16,00:40:41.000,259,10980775,12965,0,1757983240,13209.587586360001,39.92831619000208,53476.9967232 2025-09-16,00:40:42.000,259,10980876,13285,0,1757983241,13209.823357209993,39.998807490002946,53477.38800192001 2025-09-16,00:40:43.000,259,10980799,13125,0,1757983242,13210.086073299994,40.07634792000317,53477.7653064 2025-09-16,00:40:44.000,259,10980802,13045,0,1757983243,13210.36226201,40.189134000000195,53478.12164952 2025-09-16,00:40:45.000,259,10980782,12965,0,1757983244,13210.6249781,40.25962530000106,53478.519915360004 2025-09-16,00:40:46.000,259,10980786,13125,0,1757983245,13210.860748949992,40.30896921000385,53478.84132288 2025-09-16,00:40:47.000,259,10980836,12765,0,1757983246,13211.069574560002,40.33716573000129,53479.23260160001 2025-09-16,00:40:48.000,259,10980774,12845,0,1757983247,13211.224509689993,40.4006079000028,53479.58894472001 2025-09-16,00:40:49.000,259,10980788,13165,0,1757983248,13211.332290649989,40.56978702000197,53479.94528784 2025-09-16,00:40:50.000,259,10980817,13085,0,1757983249,13211.43333529999,40.767162659998576,53480.30861808001 2025-09-16,00:40:51.000,259,10980798,12765,0,1757983250,13211.507434709994,40.96453830000246,53480.62303848001 2025-09-16,00:40:52.000,259,10980771,12845,0,1757983251,13211.507434709994,41.18306133000442,53480.986368720005 2025-09-16,00:40:53.000,259,10980776,12925,0,1757983252,13211.547852569995,41.408633489998465,53481.34271184001 2025-09-16,00:40:54.000,259,10980744,12765,0,1757983253,13211.47375315999,41.627156520000426,53481.7130292 2025-09-16,00:40:55.000,259,10980838,12805,0,1757983254,13211.379444819999,41.8950234599979,53482.08334656001 2025-09-16,00:40:56.000,259,10980807,13005,0,1757983255,13211.264927549993,42.18403779000073,53482.38379272 2025-09-16,00:40:57.000,259,10980800,12925,0,1757983256,13211.116728729998,42.5999364599993,53482.72616160001 2025-09-16,00:40:58.000,259,10980817,13285,0,1757983257,13210.975266219997,42.917147309999564,53482.97769792 2025-09-16,00:40:59.000,259,10980777,12765,0,1757983258,13210.840540019992,43.24140728999919,53483.34102816 2025-09-16,00:41:00.000,259,10980864,13085,0,1757983259,13210.591296549996,43.720748129999265,53483.886023520005 2025-09-16,00:41:01.000,259,10980759,12805,0,1757983260,13210.328580459995,44.09435202000168,53484.31223784001 2025-09-16,00:41:02.000,259,10980786,12845,0,1757983261,13210.086073299994,44.355169829999795,53484.51486432 2025-09-16,00:41:03.000,259,10980802,13125,0,1757983262,13209.803148279992,44.69352806999814,53484.83627184001 2025-09-16,00:41:04.000,259,10980809,12765,0,1757983263,13209.513486949996,45.01778804999776,53485.07383392001 2025-09-16,00:41:05.000,259,10980850,12965,0,1757983264,13209.26424348,45.32090063999931,53485.36729296001 2025-09-16,00:41:06.000,259,10980744,12965,0,1757983265,13208.961109529999,45.60286584000278,53485.57690656001 2025-09-16,00:41:07.000,259,10980846,13005,0,1757983266,13208.644502959993,45.78614322000067,53485.800494400006 2025-09-16,00:41:08.000,259,10980754,13045,0,1757983267,13208.233588049996,46.089255810002214,53486.017095120005 2025-09-16,00:41:09.000,259,10980739,12845,0,1757983268,13207.82267314,46.34302449000097,53486.25465720001 2025-09-16,00:41:10.000,259,10980815,12885,0,1757983269,13207.378076679997,46.660235340001236,53486.401386720005 2025-09-16,00:41:11.000,259,10980792,12925,0,1757983270,13206.88632605,46.949249670004065,53486.50619352 2025-09-16,00:41:12.000,259,10980777,12685,0,1757983271,13206.434993279989,47.20301835000282,53486.6040132 2025-09-16,00:41:13.000,259,10980829,12685,0,1757983272,13205.923033719992,47.4356396400035,53486.72978136001 2025-09-16,00:41:14.000,259,10980781,12965,0,1757983273,13205.39760153999,47.5695731099986,53486.86253664 2025-09-16,00:41:15.000,259,10980878,13005,0,1757983274,13204.851960430002,47.6823591900029,53486.92542072001 2025-09-16,00:41:16.000,259,10980765,13085,0,1757983275,13204.353473489995,47.816292659998,53486.9883048 2025-09-16,00:41:17.000,259,10980794,13125,0,1757983276,13203.828041309993,47.97842264999781,53487.00227904 2025-09-16,00:41:18.000,259,10980793,12965,0,1757983277,13203.20830079,48.19694567999977,53486.94638208001 2025-09-16,00:41:19.000,259,10980765,13125,0,1757983278,13202.575087650002,48.394321320003655,53486.99529192001 2025-09-16,00:41:20.000,259,10980819,12765,0,1757983279,13201.80714831,48.65513913000177,53486.974330560006 2025-09-16,00:41:21.000,259,10980774,12925,0,1757983280,13201.025736349991,48.91595693999989,53486.92542072001 2025-09-16,00:41:22.000,259,10980805,13245,0,1757983281,13200.190433909993,49.14152910000121,53486.79965256001 2025-09-16,00:41:23.000,259,10980782,13125,0,1757983282,13199.34839516,49.36005213000317,53486.6738844 2025-09-16,00:41:24.000,259,10980757,12965,0,1757983283,13198.55351058,49.54332951000106,53486.59003896001 2025-09-16,00:41:25.000,259,10980848,12885,0,1757983284,13197.765362309998,49.71955775999959,53486.44330944001 2025-09-16,00:41:26.000,259,10980796,12925,0,1757983285,13196.916587249994,49.91693340000347,53486.31754128 2025-09-16,00:41:27.000,259,10980778,12925,0,1757983286,13196.108230049991,50.05086686999857,53486.10792768001 2025-09-16,00:41:28.000,259,10980717,12845,0,1757983287,13195.245982369997,50.33283207000204,53485.91927544001 2025-09-16,00:41:29.000,259,10980732,13205,0,1757983288,13194.397207309994,50.55840423000336,53485.82145576001 2025-09-16,00:41:30.000,259,10980815,12685,0,1757983289,13193.50801438999,50.77692725999805,53485.52799672 2025-09-16,00:41:31.000,259,10980774,13085,0,1757983290,13192.679448260002,50.882664210002986,53485.36729296001 2025-09-16,00:41:32.000,259,10980759,12965,0,1757983291,13191.857618439994,51.080039849999594,53485.129730880006 2025-09-16,00:41:33.000,259,10980740,13005,0,1757983292,13191.022315999995,51.291513750002196,53484.91313016001 2025-09-16,00:41:34.000,259,10980802,12925,0,1757983293,13190.193749869992,51.51003678000416,53484.71050368 2025-09-16,00:41:35.000,259,10980819,12805,0,1757983294,13189.351711119998,51.763805460002914,53484.41704464 2025-09-16,00:41:36.000,259,10980776,13005,0,1757983295,13188.46925450999,52.01757414000167,53484.16550832001 2025-09-16,00:41:37.000,259,10980732,13285,0,1757983296,13187.660897310001,52.292490209998505,53483.913972 2025-09-16,00:41:38.000,259,10980803,13085,0,1757983297,13186.791913319998,52.60265192999941,53483.620512960006 2025-09-16,00:41:39.000,259,10980813,13165,0,1757983298,13185.99702874,52.94101016999775,53483.389938 2025-09-16,00:41:40.000,259,10980843,12925,0,1757983299,13185.18193523,53.27231928000401,53483.13141456 2025-09-16,00:41:41.000,259,10980793,13005,0,1757983300,13184.400523269993,53.554284480000206,53482.80301992001 2025-09-16,00:41:42.000,259,10980756,12965,0,1757983301,13183.59216606999,53.737561859998095,53482.495586640005 2025-09-16,00:41:43.000,259,10980776,12765,0,1757983302,13182.864644590001,53.87149533000047,53482.2370632 2025-09-16,00:41:44.000,259,10980828,12885,0,1757983303,13182.089968939988,53.99837967000349,53481.97155264 2025-09-16,00:41:45.000,259,10980792,12845,0,1757983304,13181.42307425,54.05477270999836,53481.67110648 2025-09-16,00:41:46.000,259,10980817,12885,0,1757983305,13180.769652180003,54.11821487999987,53481.34969896 2025-09-16,00:41:47.000,259,10980798,12925,0,1757983306,13180.20380214,54.10411662000115,53481.1889952 2025-09-16,00:41:48.000,259,10980806,12845,0,1757983307,13179.590797929988,54.09706749000179,53480.86060056001 2025-09-16,00:41:49.000,259,10980798,12965,0,1757983308,13179.011475269996,54.075920100003714,53480.59509000001 2025-09-16,00:41:50.000,259,10980811,13045,0,1757983309,13178.358053199998,53.970183149998775,53480.385476400006 2025-09-16,00:41:51.000,259,10980793,13085,0,1757983310,13177.63726802999,53.843298810003034,53480.11996584001 2025-09-16,00:41:52.000,259,10980736,12925,0,1757983311,13176.896273929997,53.69526708000194,53479.861442400004 2025-09-16,00:41:53.000,259,10980722,12925,0,1757983312,13176.081180419998,53.52608796000277,53479.63086744 2025-09-16,00:41:54.000,259,10980799,13005,0,1757983313,13175.17851487999,53.335761449998245,53479.35138264001 2025-09-16,00:41:55.000,259,10980834,12965,0,1757983314,13174.262376719991,53.12428755000292,53479.10683344 2025-09-16,00:41:56.000,259,10980791,13125,0,1757983315,13173.258666529997,52.90576452000096,53478.86228424 2025-09-16,00:41:57.000,259,10980826,13005,0,1757983316,13172.295374199988,52.60265192999941,53478.5688252 2025-09-16,00:41:58.000,259,10980829,12565,0,1757983317,13171.298400319989,52.32068673000322,53478.32427600001 2025-09-16,00:41:59.000,259,10980788,12805,0,1757983318,13170.32837168,52.0951145700019,53478.0447912 2025-09-16,00:42:00.000,259,10980739,12805,0,1757983319,13169.31118887,51.876591539999936,53477.7653064 2025-09-16,00:42:01.000,259,10980834,12925,0,1757983320,13168.287269749992,51.68626503000269,53477.55569280001 2025-09-16,00:42:02.000,259,10980790,13285,0,1757983321,13167.222932769997,51.467742000000726,53477.22729816 2025-09-16,00:42:03.000,259,10980776,12965,0,1757983322,13166.219222579988,51.22807158000069,53476.8919164 2025-09-16,00:42:04.000,259,10980808,13005,0,1757983323,13165.188567149999,50.96020464000321,53476.626405840005 2025-09-16,00:42:05.000,259,10980713,12965,0,1757983324,13164.2118022,50.706435960004455,53476.32595968 2025-09-16,00:42:06.000,259,10980860,13165,0,1757983325,13163.241773559996,50.44561814999906,53476.01852640001 2025-09-16,00:42:07.000,259,10980761,12925,0,1757983326,13162.244799679997,50.17775121000159,53475.74602872 2025-09-16,00:42:08.000,259,10980801,13165,0,1757983327,13161.261298420002,49.86758949000068,53475.50846664 2025-09-16,00:42:09.000,259,10980814,13085,0,1757983328,13160.277797159993,49.606771680002566,53475.19404624 2025-09-16,00:42:10.000,259,10980748,12845,0,1757983329,13159.321241139995,49.261364310004865,53474.900587200005 2025-09-16,00:42:11.000,259,10980808,12885,0,1757983330,13158.37142142999,48.993497370000114,53474.64905088 2025-09-16,00:42:12.000,259,10980766,12965,0,1757983331,13157.421601720001,48.71858130000328,53474.36257896 2025-09-16,00:42:13.000,259,10980803,12845,0,1757983332,13156.505463559988,48.41546871000173,53474.10405552001 2025-09-16,00:42:14.000,259,10980796,12885,0,1757983333,13155.56911646999,48.26038785000128,53473.81758360001 2025-09-16,00:42:15.000,259,10980784,13005,0,1757983334,13154.69339616999,48.08415960000275,53473.53111168001 2025-09-16,00:42:16.000,259,10980764,12765,0,1757983335,13153.790730629997,48.00661917000252,53473.27957536 2025-09-16,00:42:17.000,259,10980743,12605,0,1757983336,13152.968900809989,47.86563657000079,53472.99310344 2025-09-16,00:42:18.000,259,10980777,12765,0,1757983337,13152.147070989995,47.752850490003766,53472.76252848001 2025-09-16,00:42:19.000,259,10980808,12845,0,1757983338,13151.365659030002,47.64711353999883,53472.54592776001 2025-09-16,00:42:20.000,259,10980783,13085,0,1757983339,13150.604455999994,47.54842572000052,53472.3502884 2025-09-16,00:42:21.000,259,10980726,13245,0,1757983340,13149.829780349995,47.541376590001164,53472.09176496001 2025-09-16,00:42:22.000,259,10980776,13125,0,1757983341,13149.082049939992,47.51318007000373,53471.85420288001 2025-09-16,00:42:23.000,259,10980795,12605,0,1757983342,13148.347792149994,47.477934419999656,53471.5817052 2025-09-16,00:42:24.000,259,10980777,12965,0,1757983343,13147.54617126,47.4708852900003,53471.40004008001 2025-09-16,00:42:25.000,259,10980812,13005,0,1757983344,13146.818649779998,47.42154138000478,53471.22536208 2025-09-16,00:42:26.000,259,10980753,12685,0,1757983345,13146.131546159995,47.365148340002634,53471.0227356 2025-09-16,00:42:27.000,259,10980788,13005,0,1757983346,13145.370343130002,47.351050080003915,53470.79216064 2025-09-16,00:42:28.000,259,10980767,13125,0,1757983347,13144.588931169994,47.39334486000007,53470.61748264 2025-09-16,00:42:29.000,259,10980756,12965,0,1757983348,13143.814255519996,47.50613094000437,53470.46376600001 2025-09-16,00:42:30.000,259,10980746,12965,0,1757983349,13143.093470350002,47.52022920000309,53470.19825544001 2025-09-16,00:42:31.000,259,10980762,12765,0,1757983350,13142.332267319995,47.59776963000331,53470.05851304001 2025-09-16,00:42:32.000,259,10980775,13285,0,1757983351,13141.618218459997,47.66121180000482,53469.84889944 2025-09-16,00:42:33.000,259,10980783,12765,0,1757983352,13140.931114839994,47.703506580000976,53469.702169920005 2025-09-16,00:42:34.000,259,10980844,13005,0,1757983353,13140.257483839996,47.766948750002484,53469.45762072001 2025-09-16,00:42:35.000,259,10980819,12765,0,1757983354,13139.657952249989,47.90088222000486,53469.30390408 2025-09-16,00:42:36.000,259,10980792,13005,0,1757983355,13139.024739109991,48.06301221000467,53469.11525184 2025-09-16,00:42:37.000,259,10980807,12725,0,1757983356,13138.398262279989,48.26038785000128,53468.94756096 2025-09-16,00:42:38.000,259,10980823,13045,0,1757983357,13137.75157652,48.41546871000173,53468.80781856001 2025-09-16,00:42:39.000,259,10980779,13085,0,1757983358,13137.152044929993,48.55645131000347,53468.70999888 2025-09-16,00:42:40.000,259,10980734,12965,0,1757983359,13136.586194889991,48.697433909997926,53468.57025648001 2025-09-16,00:42:41.000,259,10980793,13005,0,1757983360,13136.000135919989,48.87366216000373,53468.38859136 2025-09-16,00:42:42.000,259,10980787,12885,0,1757983361,13135.434285880001,49.10628345000441,53468.25583608001 2025-09-16,00:42:43.000,259,10980806,12925,0,1757983362,13134.90211738999,49.36710126000253,53468.16500352001 2025-09-16,00:42:44.000,259,10980812,13005,0,1757983363,13134.363212589997,49.677262980003434,53468.08814520001 2025-09-16,00:42:45.000,259,10980777,13085,0,1757983364,13133.76368099999,49.94512992000091,53467.927441440006 2025-09-16,00:42:46.000,259,10980796,12925,0,1757983365,13133.271930369992,50.255291640001815,53467.83660888 2025-09-16,00:42:47.000,259,10980797,13125,0,1757983366,13132.79365236,50.607748139998876,53467.738789200004 2025-09-16,00:42:48.000,259,10980833,13445,0,1757983367,13132.335583279993,50.896762470001704,53467.69686648 2025-09-16,00:42:49.000,259,10980825,12845,0,1757983368,13131.890986819992,51.19987506000325,53467.62000816 2025-09-16,00:42:50.000,259,10980814,13005,0,1757983369,13131.50701714999,51.44659461000265,53467.4593044 2025-09-16,00:42:51.000,259,10980791,12845,0,1757983370,13131.149992719998,51.72151067999948,53467.368471839996 2025-09-16,00:42:52.000,259,10980778,13045,0,1757983371,13130.813177219992,51.96823022999888,53467.29161352 2025-09-16,00:42:53.000,259,10980749,13005,0,1757983372,13130.49657065,52.17265500000212,53467.19379384 2025-09-16,00:42:54.000,259,10980774,12805,0,1757983373,13130.23385456,52.391178030004085,53467.10994840001 2025-09-16,00:42:55.000,259,10980768,12965,0,1757983374,13129.998083709994,52.574455410001974,53466.99815448 2025-09-16,00:42:56.000,259,10980836,12885,0,1757983375,13129.816203339993,52.72953627000243,53466.92828328 2025-09-16,00:42:57.000,259,10980764,12885,0,1757983376,13129.634322969992,52.933961039998394,53466.79552800001 2025-09-16,00:42:58.000,259,10980786,13005,0,1757983377,13129.519805700002,53.07494364000013,53466.753605280006 2025-09-16,00:42:59.000,259,10980790,12845,0,1757983378,13129.425497359996,53.22297537000122,53466.62783712001 2025-09-16,00:43:00.000,259,10980797,12925,0,1757983379,13129.371606879991,53.30051580000145,53466.54399168 2025-09-16,00:43:01.000,259,10980811,13125,0,1757983380,13129.284034849996,53.427400140004465,53466.42521064 2025-09-16,00:43:02.000,259,10980788,13165,0,1757983381,13129.25035329999,53.63182491000043,53466.32040384001 2025-09-16,00:43:03.000,259,10980795,12845,0,1757983382,13129.23014436999,53.829200550004316,53466.229571280004 2025-09-16,00:43:04.000,259,10980789,12525,0,1757983383,13129.19646282,54.03362532000028,53466.096816 2025-09-16,00:43:05.000,259,10980790,12965,0,1757983384,13129.290771159991,54.195755310000095,53466.04091904 2025-09-16,00:43:06.000,259,10980730,13125,0,1757983385,13129.331189019991,54.34378704000119,53465.95707360001 2025-09-16,00:43:07.000,259,10980825,12925,0,1757983386,13129.472651529992,54.48476964000292,53465.845279680005 2025-09-16,00:43:08.000,259,10980773,12965,0,1757983387,13129.708422379998,54.67509615000017,53465.77540848 2025-09-16,00:43:09.000,259,10980809,12925,0,1757983388,13129.910511679998,54.823127880001266,53465.68457592 2025-09-16,00:43:10.000,259,10980817,13005,0,1757983389,13130.179964079995,54.98525787000108,53465.56579488 2025-09-16,00:43:11.000,259,10980756,13125,0,1757983390,13130.510043269991,55.08394568999938,53465.48893656 2025-09-16,00:43:12.000,259,10980744,12805,0,1757983391,13130.786231979997,55.0980439499981,53465.44701384 2025-09-16,00:43:13.000,259,10980774,13165,0,1757983392,13131.062420689988,55.14033873000153,53465.37015552 2025-09-16,00:43:14.000,259,10980762,12965,0,1757983393,13131.379027259994,55.19673177000368,53465.3282328 2025-09-16,00:43:15.000,259,10980779,13085,0,1757983394,13131.682161209996,55.281321330003266,53465.26534872001 2025-09-16,00:43:16.000,259,10980796,13245,0,1757983395,13132.072867189992,55.45050045000244,53465.26534872001 2025-09-16,00:43:17.000,259,10980777,12965,0,1757983396,13132.497254719994,55.63377783000033,53465.18150328 2025-09-16,00:43:18.000,259,10980814,13085,0,1757983397,13132.941851179996,55.817055209998216,53465.21643888001 2025-09-16,00:43:19.000,259,10980770,12885,0,1757983398,13133.440338119988,56.02852911000082,53465.23041312 2025-09-16,00:43:20.000,259,10980790,12925,0,1757983399,13133.98597922999,56.21885561999807,53465.244387360006 2025-09-16,00:43:21.000,259,10980817,12965,0,1757983400,13134.565301889997,56.451476909998746,53465.2583616 2025-09-16,00:43:22.000,259,10980777,13005,0,1757983401,13135.16483347999,56.66999994000071,53465.33521992001 2025-09-16,00:43:23.000,259,10980814,12885,0,1757983402,13135.683529349997,56.93081774999882,53465.412078240006 2025-09-16,00:43:24.000,259,10980738,13005,0,1757983403,13136.175279979994,57.17048816999886,53465.50291080001 2025-09-16,00:43:25.000,259,10980835,12965,0,1757983404,13136.653557990001,57.367863810002746,53465.61470472 2025-09-16,00:43:26.000,259,10980774,13045,0,1757983405,13137.125099689998,57.53704293000192,53465.73348576 2025-09-16,00:43:27.000,259,10980766,13285,0,1757983406,13137.536014599995,57.720320309999806,53465.82431832 2025-09-16,00:43:28.000,259,10980762,12765,0,1757983407,13137.946929509992,57.85425378000218,53465.95008648 2025-09-16,00:43:29.000,259,10980821,13205,0,1757983408,13138.297217629988,58.002285510003276,53466.05489328001 2025-09-16,00:43:30.000,259,10980812,13125,0,1757983409,13138.70139622999,58.07277681000414,53466.21559704 2025-09-16,00:43:31.000,259,10980750,12685,0,1757983410,13139.024739109991,58.19966114999988,53466.35533944 2025-09-16,00:43:32.000,259,10980823,12925,0,1757983411,13139.314400440002,58.35474201000034,53466.48809472001 2025-09-16,00:43:33.000,259,10980837,12845,0,1757983412,13139.651215939994,58.49572461000207,53466.683734080005 2025-09-16,00:43:34.000,259,10980819,12765,0,1757983413,13139.94761358,58.61555981999845,53466.84443784001 2025-09-16,00:43:35.000,259,10980810,12925,0,1757983414,13140.27095646,58.72834590000275,53466.99116736001 2025-09-16,00:43:36.000,259,10980835,13045,0,1757983415,13140.493254690002,58.869328500004485,53467.15187112 2025-09-16,00:43:37.000,259,10980835,12765,0,1757983416,13140.782916019998,59.07375327000045,53467.34751048001 2025-09-16,00:43:38.000,259,10980803,12805,0,1757983417,13140.944587459999,59.29227630000241,53467.5291756 2025-09-16,00:43:39.000,259,10980822,12965,0,1757983418,13141.07931365999,59.50375019999774,53467.76673768 2025-09-16,00:43:40.000,259,10980772,13005,0,1757983419,13141.193830929995,59.73637148999842,53467.9134672 2025-09-16,00:43:41.000,259,10980798,13005,0,1757983420,13141.193830929995,59.99014017000445,53468.10211944 2025-09-16,00:43:42.000,259,10980803,13005,0,1757983421,13141.20056723999,60.314400150004076,53468.30474592001 2025-09-16,00:43:43.000,259,10980770,12925,0,1757983422,13141.16014937999,60.624561869997706,53468.53532088 2025-09-16,00:43:44.000,259,10980801,12805,0,1757983423,13141.13994044999,60.948821850004606,53468.6820504 2025-09-16,00:43:45.000,259,10980803,12885,0,1757983424,13141.1062589,61.258983569998236,53468.77987008 2025-09-16,00:43:46.000,259,10980757,12925,0,1757983425,13140.99847793999,61.56209615999978,53468.96852232 2025-09-16,00:43:47.000,259,10980785,12765,0,1757983426,13140.850279119994,61.85815962000197,53469.10826472 2025-09-16,00:43:48.000,259,10980781,13165,0,1757983427,13140.621244579997,62.15422308000416,53469.317878320006 2025-09-16,00:43:49.000,259,10980738,13125,0,1757983428,13140.425891589992,62.47848306000378,53469.4506336 2025-09-16,00:43:50.000,259,10980784,12885,0,1757983429,13140.12949395,62.68995695999911,53469.5205048 2025-09-16,00:43:51.000,259,10980794,12965,0,1757983430,13139.806151069999,62.91552912000043,53469.604350240006 2025-09-16,00:43:52.000,259,10980725,13085,0,1757983431,13139.449126639993,63.049462590002804,53469.74409264001 2025-09-16,00:43:53.000,259,10980758,12965,0,1757983432,13139.024739109991,63.15519954000047,53469.80697672 2025-09-16,00:43:54.000,259,10980779,13045,0,1757983433,13138.566670029999,63.1974943200039,53469.85588656 2025-09-16,00:43:55.000,259,10980772,12885,0,1757983434,13138.027765229992,63.275034750004124,53469.91178352001 2025-09-16,00:43:56.000,259,10980806,12885,0,1757983435,13137.300243749989,63.25388735999877,53469.96069336001 2025-09-16,00:43:57.000,259,10980794,13005,0,1757983436,13136.51209548,63.275034750004124,53469.95370624 2025-09-16,00:43:58.000,259,10980816,13125,0,1757983437,13135.656584110002,63.28913301000284,53469.89082216001 2025-09-16,00:43:59.000,259,10980792,13005,0,1757983438,13134.720237019988,63.345526049997716,53469.820950960006 2025-09-16,00:44:00.000,259,10980783,13085,0,1757983439,13133.797362549994,63.408968219999224,53469.80697672 2025-09-16,00:44:01.000,259,10980807,12725,0,1757983440,13132.86775176999,63.50060690999817,53469.67422144001 2025-09-16,00:44:02.000,259,10980798,12845,0,1757983441,13131.857305270001,63.50060690999817,53469.56242752 2025-09-16,00:44:03.000,259,10980761,13045,0,1757983442,13130.813177219992,63.53585256000224,53469.39473664 2025-09-16,00:44:04.000,259,10980795,12965,0,1757983443,13129.870093819998,63.66273689999798,53469.28294272 2025-09-16,00:44:05.000,259,10980817,12925,0,1757983444,13128.879856249994,63.71208081000077,53469.15717456 2025-09-16,00:44:06.000,259,10980832,12845,0,1757983445,13127.79531034,63.676835160003975,53468.96852232 2025-09-16,00:44:07.000,259,10980815,12765,0,1757983446,13126.643401329995,63.676835160003975,53468.7519216 2025-09-16,00:44:08.000,259,10980817,12965,0,1757983447,13125.41739291,63.65568776999862,53468.55628224 2025-09-16,00:44:09.000,259,10980787,12885,0,1757983448,13124.245274969995,63.55699995000032,53468.28378456001 2025-09-16,00:44:10.000,259,10980761,13085,0,1757983449,13123.07989334,63.458312130002014,53468.11609368001 2025-09-16,00:44:11.000,259,10980850,13285,0,1757983450,13121.988611119996,63.31028040000092,53467.81564752 2025-09-16,00:44:12.000,259,10980773,13005,0,1757983451,13120.856911039991,63.0847082399996,53467.55712408 2025-09-16,00:44:13.000,259,10980806,12965,0,1757983452,13119.745419890001,62.802743040003406,53467.256677920006 2025-09-16,00:44:14.000,259,10980779,12765,0,1757983453,13118.580038259992,62.49963045000186,53466.99116736001 2025-09-16,00:44:15.000,259,10980812,12805,0,1757983454,13117.407920320002,62.1471739500048,53466.62085 2025-09-16,00:44:16.000,259,10980819,12765,0,1757983455,13116.249275000002,61.87930701000005,53466.31341672 2025-09-16,00:44:17.000,259,10980757,12965,0,1757983456,13115.137783849998,61.547997900001064,53465.97803496 2025-09-16,00:44:18.000,259,10980800,13005,0,1757983457,13113.985874839993,61.28013096000359,53465.628678960005 2025-09-16,00:44:19.000,259,10980827,12885,0,1757983458,13112.887856309993,60.948821850004606,53465.2583616 2025-09-16,00:44:20.000,259,10980793,12685,0,1757983459,13111.863937189999,60.60341447999963,53464.86708288 2025-09-16,00:44:21.000,259,10980815,12965,0,1757983460,13110.732237109994,60.37079318999895,53464.4897784 2025-09-16,00:44:22.000,259,10980764,12805,0,1757983461,13109.715054299995,60.222761459997855,53464.07753832 2025-09-16,00:44:23.000,259,10980799,12885,0,1757983462,13108.596826839996,60.12407363999955,53463.665298240005 2025-09-16,00:44:24.000,259,10980797,12805,0,1757983463,13107.552698790001,60.10997538000083,53463.19017408 2025-09-16,00:44:25.000,259,10980778,12965,0,1757983464,13106.623088009997,60.12407363999955,53462.80588248 2025-09-16,00:44:26.000,259,10980795,13085,0,1757983465,13105.693477229994,60.13112276999891,53462.28184848 2025-09-16,00:44:27.000,259,10980808,12765,0,1757983466,13104.83122955,60.11702451000019,53461.869608400004 2025-09-16,00:44:28.000,259,10980779,13125,0,1757983467,13104.002663419997,60.279154500000004,53461.32461304 2025-09-16,00:44:29.000,259,10980785,12845,0,1757983468,13103.194306219993,60.448333619999175,53460.87743736001 2025-09-16,00:44:30.000,259,10980813,13045,0,1757983469,13102.419630569995,60.66685665000114,53460.35340336001 2025-09-16,00:44:31.000,259,10980766,12685,0,1757983470,13101.745999569997,60.899477940001816,53459.89225344 2025-09-16,00:44:32.000,259,10980777,12965,0,1757983471,13101.10605011999,61.25193443999888,53459.40315504 2025-09-16,00:44:33.000,259,10980803,12925,0,1757983472,13100.479573290002,61.61144007000257,53458.921043760005 2025-09-16,00:44:34.000,259,10980741,12685,0,1757983473,13099.799205979994,62.05553525999858,53458.48085520001 2025-09-16,00:44:35.000,259,10980753,13285,0,1757983474,13099.098629740001,62.407991760002915,53458.04765376 2025-09-16,00:44:36.000,259,10980829,13205,0,1757983475,13098.337426709993,62.71815348000382,53457.62143944001 2025-09-16,00:44:37.000,259,10980724,12965,0,1757983476,13097.57622368,62.96487303000322,53457.25112208 2025-09-16,00:44:38.000,259,10980820,12925,0,1757983477,13096.754393859992,63.176346929998545,53456.789972160004 2025-09-16,00:44:39.000,259,10980870,12805,0,1757983478,13095.952772969998,63.26093648999813,53456.44760328001 2025-09-16,00:44:40.000,259,10980799,13005,0,1757983479,13095.11747053,63.225690840001334,53456.07728592 2025-09-16,00:44:41.000,259,10980766,12845,0,1757983480,13094.302377020002,63.19044519000454,53455.70696856001 2025-09-16,00:44:42.000,259,10980789,13005,0,1757983481,13093.534437679999,62.97192216000258,53455.301715600006 2025-09-16,00:44:43.000,259,10980811,12885,0,1757983482,13092.67892631,62.71815348000382,53454.945372480004 2025-09-16,00:44:44.000,259,10980819,13085,0,1757983483,13091.816678629992,62.415040890002274,53454.51915816 2025-09-16,00:44:45.000,259,10980805,13285,0,1757983484,13090.914013089998,62.04848612999922,53454.13486656 2025-09-16,00:44:46.000,259,10980812,13205,0,1757983485,13089.943984449994,61.70307876000152,53453.771536320004 2025-09-16,00:44:47.000,259,10980799,13045,0,1757983486,13088.87291115999,61.39291704000061,53453.35230912 2025-09-16,00:44:48.000,259,10980797,12885,0,1757983487,13087.74121108,61.16734487999929,53452.954043280006 2025-09-16,00:44:49.000,259,10980836,12845,0,1757983488,13086.42089432,60.962920110003324,53452.5068676 2025-09-16,00:44:50.000,259,10980793,13045,0,1757983489,13085.066896009994,60.80783925000287,53452.02475632 2025-09-16,00:44:51.000,259,10980773,12845,0,1757983490,13083.699425079998,60.680954909999855,53451.55661928001 2025-09-16,00:44:52.000,259,10980759,12765,0,1757983491,13082.264591049992,60.57521796000219,53451.074508 2025-09-16,00:44:53.000,259,10980818,13005,0,1757983492,13080.883647499992,60.37784231999831,53450.50156416 2025-09-16,00:44:54.000,259,10980835,12845,0,1757983493,13079.48923133,60.25800711000193,53449.95656880001 2025-09-16,00:44:55.000,259,10980808,12965,0,1757983494,13078.10155146999,60.10997538000083,53449.327728 2025-09-16,00:44:56.000,259,10980794,12965,0,1757983495,13076.82165256999,59.92669800000294,53448.72683568 2025-09-16,00:44:57.000,259,10980795,12765,0,1757983496,13075.6293257,59.694076710002264,53448.06305928001 2025-09-16,00:44:58.000,259,10980778,12965,0,1757983497,13074.49088931,59.461455420001585,53447.469154080005 2025-09-16,00:44:59.000,259,10980805,12965,0,1757983498,13073.31203506,59.20063761000347,53446.78441632 2025-09-16,00:45:00.000,259,10980776,13085,0,1757983499,13072.099499259995,58.89752502000192,53446.08570432 2025-09-16,00:45:01.000,259,10980809,12885,0,1757983500,13070.860018219995,58.58031417000166,53445.36603096 2025-09-16,00:45:02.000,259,10980764,13125,0,1757983501,13069.55317408,58.34064375000162,53444.67430608 2025-09-16,00:45:03.000,259,10980800,13045,0,1757983502,13068.21264839,58.12212071999966,53443.996555440004 2025-09-16,00:45:04.000,259,10980757,12925,0,1757983503,13066.824968529989,57.98818725000456,53443.290856319996 2025-09-16,00:45:05.000,259,10980793,12885,0,1757983504,13065.444024979988,57.840155520003464,53442.508298880006 2025-09-16,00:45:06.000,259,10980785,13285,0,1757983505,13064.056345119992,57.734418569998525,53441.80259976 2025-09-16,00:45:07.000,259,10980775,13005,0,1757983506,13062.729292049997,57.70622205000109,53441.07593928 2025-09-16,00:45:08.000,259,10980816,12885,0,1757983507,13061.361821120001,57.6568781399983,53440.34229168 2025-09-16,00:45:09.000,259,10980758,13085,0,1757983508,13060.068449599996,57.71327118000045,53439.53178576001 2025-09-16,00:45:10.000,259,10980809,12965,0,1757983509,13058.81549593999,57.727369439999165,53438.85403512 2025-09-16,00:45:11.000,259,10980798,12925,0,1757983510,13057.60296014,57.734418569998525,53438.10641328 2025-09-16,00:45:12.000,259,10980829,12725,0,1757983511,13056.42410589,57.776713350001955,53437.37975280001 2025-09-16,00:45:13.000,259,10980793,12845,0,1757983512,13055.292405809996,57.84720465000282,53436.63213096001 2025-09-16,00:45:14.000,259,10980792,12885,0,1757983513,13054.153969419996,57.903597689997696,53435.84258640001 2025-09-16,00:45:15.000,259,10980789,13005,0,1757983514,13053.116577679997,57.903597689997696,53435.108938800004 2025-09-16,00:45:16.000,259,10980797,12925,0,1757983515,13052.112867489988,57.87540117000026,53434.389265440004 2025-09-16,00:45:17.000,259,10980826,13045,0,1757983516,13051.210201949994,57.833106390004104,53433.63465648 2025-09-16,00:45:18.000,259,10980757,12765,0,1757983517,13050.22670069,57.79786074000003,53432.92895736 2025-09-16,00:45:19.000,259,10980773,13005,0,1757983518,13049.404870869992,57.769664220002596,53432.12543856 2025-09-16,00:45:20.000,259,10980796,13405,0,1757983519,13048.704294629999,57.85425378000218,53431.44768792 2025-09-16,00:45:21.000,259,10980787,12965,0,1757983520,13048.111499350001,57.91769595000369,53430.71404032001 2025-09-16,00:45:22.000,259,10980777,13285,0,1757983521,13047.57933085999,57.97408898999856,53430.00135408001 2025-09-16,00:45:23.000,259,10980790,12845,0,1757983522,13047.121261779997,58.016383770001994,53429.2746936 2025-09-16,00:45:24.000,259,10980851,12965,0,1757983523,13046.811391520001,58.136218979998375,53428.61790432 2025-09-16,00:45:25.000,259,10980788,13045,0,1757983524,13046.58909329,58.24900506000267,53427.94015368001 2025-09-16,00:45:26.000,259,10980828,13045,0,1757983525,13046.50152125999,58.27015245000075,53427.199518960006 2025-09-16,00:45:27.000,259,10980799,12965,0,1757983526,13046.50825757,58.3265454900029,53426.56369104 2025-09-16,00:45:28.000,259,10980823,13005,0,1757983527,13046.636247459996,58.34064375000162,53425.91388888 2025-09-16,00:45:29.000,259,10980825,12965,0,1757983528,13046.831600450001,58.31949636000354,53425.27107384 2025-09-16,00:45:30.000,259,10980794,12925,0,1757983529,13047.094316540002,58.241955930003314,53424.70511712001 2025-09-16,00:45:31.000,259,10980781,13205,0,1757983530,13047.316614769989,58.143268109997734,53424.10422480001 2025-09-16,00:45:32.000,259,10980777,13005,0,1757983531,13047.491758829994,58.03048203000071,53423.59416504 2025-09-16,00:45:33.000,259,10980790,13005,0,1757983532,13047.76121122999,57.840155520003464,53423.070131039996 2025-09-16,00:45:34.000,259,10980736,12685,0,1757983533,13047.990245770001,57.66392726999766,53422.53910992 2025-09-16,00:45:35.000,259,10980785,13045,0,1757983534,13048.273170790002,57.43835511000361,53422.04302440001 2025-09-16,00:45:36.000,259,10980821,13005,0,1757983535,13048.623458909999,57.142291650001425,53421.560913119996 2025-09-16,00:45:37.000,259,10980799,13085,0,1757983536,13049.04111012999,56.84622818999924,53421.043866240005 2025-09-16,00:45:38.000,259,10980779,12765,0,1757983537,13049.445288729992,56.6065577699992,53420.589703440004 2025-09-16,00:45:39.000,259,10980821,12965,0,1757983538,13049.950511979994,56.26819953000086,53420.10060504001 2025-09-16,00:45:40.000,259,10980760,13285,0,1757983539,13050.435526299996,55.95098868000059,53419.54163544 2025-09-16,00:45:41.000,259,10980802,12885,0,1757983540,13050.900331689998,55.8029569499995,53419.17131808001 2025-09-16,00:45:42.000,259,10980837,13045,0,1757983541,13051.52007220999,55.690170870002476,53418.814974960005 2025-09-16,00:45:43.000,259,10980801,13045,0,1757983542,13052.166757969993,55.59148305000417,53418.41670912 2025-09-16,00:45:44.000,259,10980783,12765,0,1757983543,13052.813443729996,55.47869696999987,53418.074340240004 2025-09-16,00:45:45.000,259,10980818,13165,0,1757983544,13053.527492589994,55.33771436999814,53417.72498424 2025-09-16,00:45:46.000,259,10980805,13245,0,1757983545,13054.315640859997,55.295419590001984,53417.49440928001 2025-09-16,00:45:47.000,259,10980784,13045,0,1757983546,13055.12399806,55.26017393999791,53417.19396312 2025-09-16,00:45:48.000,259,10980771,12885,0,1757983547,13055.932355259989,55.20378090000304,53416.96338816001 2025-09-16,00:45:49.000,259,10980800,12925,0,1757983548,13056.774394009997,55.105093080004735,53416.69787760001 2025-09-16,00:45:50.000,259,10980844,12925,0,1757983549,13057.66358693,55.069847430000664,53416.54416096 2025-09-16,00:45:51.000,259,10980827,13045,0,1757983550,13058.647088189995,55.013454389998515,53416.3834572 2025-09-16,00:45:52.000,259,10980761,13245,0,1757983551,13059.644062069994,54.95706135000364,53416.28563752 2025-09-16,00:45:53.000,259,10980798,13005,0,1757983552,13060.587145469988,54.879520920003415,53416.18781784 2025-09-16,00:45:54.000,259,10980797,12925,0,1757983553,13061.503283630002,54.823127880001266,53416.15288224001 2025-09-16,00:45:55.000,259,10980770,12885,0,1757983554,13062.45310333999,54.823127880001266,53416.138908 2025-09-16,00:45:56.000,259,10980804,12885,0,1757983555,13063.37597781,54.823127880001266,53416.05506256001 2025-09-16,00:45:57.000,259,10980815,12885,0,1757983556,13064.346006449989,54.773783969998476,53416.08999816 2025-09-16,00:45:58.000,259,10980807,13205,0,1757983557,13065.282353540002,54.73853832000168,53416.131920880005 2025-09-16,00:45:59.000,259,10980760,12885,0,1757983558,13066.252382179991,54.660997890001454,53416.131920880005 2025-09-16,00:46:00.000,259,10980771,13005,0,1757983559,13067.14831140999,54.597555719999946,53416.2087792 2025-09-16,00:46:01.000,259,10980810,12965,0,1757983560,13068.030768019999,54.477720510003564,53416.25768904 2025-09-16,00:46:02.000,259,10980783,13125,0,1757983561,13068.926697249997,54.22395183000481,53416.39044432001 2025-09-16,00:46:03.000,259,10980802,12925,0,1757983562,13069.802417549996,53.99837967000349,53416.4533284 2025-09-16,00:46:04.000,259,10980805,13165,0,1757983563,13070.65119261,53.730512729998736,53416.57210944 2025-09-16,00:46:05.000,259,10980788,13165,0,1757983564,13071.547121839998,53.385105360001035,53416.683903360004 2025-09-16,00:46:06.000,259,10980806,13005,0,1757983565,13072.402633209997,53.03969799000333,53416.80967152 2025-09-16,00:46:07.000,259,10980797,13205,0,1757983566,13073.177308859995,52.792978440003935,53417.05422072 2025-09-16,00:46:08.000,259,10980773,12925,0,1757983567,13073.985666059998,52.623799320004764,53417.27082144 2025-09-16,00:46:09.000,259,10980791,12845,0,1757983568,13074.760341709996,52.461669329997676,53417.473447920005 2025-09-16,00:46:10.000,259,10980761,12845,0,1757983569,13075.56196259999,52.21494977999828,53417.62716456 2025-09-16,00:46:11.000,259,10980825,12965,0,1757983570,13076.282747769998,52.01052501000231,53417.92062360001 2025-09-16,00:46:12.000,259,10980773,12685,0,1757983571,13076.99006032,51.81314936999843,53418.144211440005 2025-09-16,00:46:13.000,259,10980785,12765,0,1757983572,13077.603064529998,51.62282286000118,53418.36779928 2025-09-16,00:46:14.000,259,10980781,13285,0,1757983573,13078.08807885,51.51003678000416,53418.67523256 2025-09-16,00:46:15.000,259,10980773,12925,0,1757983574,13078.667401509992,51.3902015700005,53419.07349840001 2025-09-16,00:46:16.000,259,10980745,12725,0,1757983575,13079.17936106999,51.27741549000348,53419.34599608 2025-09-16,00:46:17.000,259,10980768,12925,0,1757983576,13079.583539669991,51.291513750002196,53419.69535208001 2025-09-16,00:46:18.000,259,10980794,12645,0,1757983577,13079.927091479993,51.347906790004345,53420.00977248001 2025-09-16,00:46:19.000,259,10980792,12885,0,1757983578,13080.203280189999,51.474791130000085,53420.38707696001 2025-09-16,00:46:20.000,259,10980793,13285,0,1757983579,13080.412105799995,51.714461550000124,53420.79232992 2025-09-16,00:46:21.000,259,10980795,13005,0,1757983580,13080.70850344,51.91183719000401,53421.029892 2025-09-16,00:46:22.000,259,10980787,13365,0,1757983581,13080.836493329996,52.18675326000084,53421.428157840004 2025-09-16,00:46:23.000,259,10980785,12885,0,1757983582,13080.971219530002,52.327735860002576,53421.80546232001 2025-09-16,00:46:24.000,259,10980774,13205,0,1757983583,13081.065527869992,52.43347281000024,53422.231676639996 2025-09-16,00:46:25.000,259,10980821,12765,0,1757983584,13081.193517760003,52.45462019999832,53422.57404552001 2025-09-16,00:46:26.000,259,10980769,13125,0,1757983585,13081.287826099993,52.64494671000284,53422.95135000001 2025-09-16,00:46:27.000,259,10980818,12845,0,1757983586,13081.429288609994,52.72248714000307,53423.31468024001 2025-09-16,00:46:28.000,259,10980758,12965,0,1757983587,13081.429288609994,52.792978440003935,53423.71294608 2025-09-16,00:46:29.000,259,10980771,12805,0,1757983588,13081.382134439998,52.792978440003935,53424.11819904 2025-09-16,00:46:30.000,259,10980804,13285,0,1757983589,13081.361925509998,52.82117496000137,53424.446593680004 2025-09-16,00:46:31.000,259,10980821,12765,0,1757983590,13081.449497539994,52.95510843000375,53424.87280800001 2025-09-16,00:46:32.000,259,10980808,12885,0,1757983591,13081.651586839995,53.159533199999714,53425.27806096001 2025-09-16,00:46:33.000,259,10980811,13125,0,1757983592,13081.96819341,53.40625274999911,53425.69728816 2025-09-16,00:46:34.000,259,10980779,13045,0,1757983593,13082.311745220002,53.67411969000386,53426.10254112 2025-09-16,00:46:35.000,259,10980822,12925,0,1757983594,13082.722660129999,53.9137901100039,53426.68945920001 2025-09-16,00:46:36.000,259,10980817,12925,0,1757983595,13083.288510170001,54.139362269997946,53427.2134932 2025-09-16,00:46:37.000,259,10980800,13125,0,1757983596,13083.847623899994,54.32263965000311,53427.751501440005 2025-09-16,00:46:38.000,259,10980793,13005,0,1757983597,13084.460628109991,54.54821181000443,53428.27553544001 2025-09-16,00:46:39.000,259,10980769,12805,0,1757983598,13085.20162221,54.780833099997835,53428.86245352 2025-09-16,00:46:40.000,259,10980772,12965,0,1757983599,13086.009979410002,54.95706135000364,53429.46334584 2025-09-16,00:46:41.000,259,10980807,13005,0,1757983600,13086.791391369996,55.14738786000089,53430.0782124 2025-09-16,00:46:42.000,259,10980783,12965,0,1757983601,13087.55259439999,55.295419590001984,53430.637182 2025-09-16,00:46:43.000,259,10980822,13125,0,1757983602,13088.185807540001,55.61263044000225,53431.31493264001 2025-09-16,00:46:44.000,259,10980798,12925,0,1757983603,13088.765130199994,55.85934999000165,53431.943773440005 2025-09-16,00:46:45.000,259,10980835,13005,0,1757983604,13089.418552269992,56.042627369999536,53432.62152408 2025-09-16,00:46:46.000,259,10980822,12765,0,1757983605,13090.065238029994,56.06377476000489,53433.02677704 2025-09-16,00:46:47.000,259,10980782,13085,0,1757983606,13090.610879139997,56.3598382199998,53433.66260496001 2025-09-16,00:46:48.000,259,10980798,13045,0,1757983607,13091.082420839994,56.63475429000391,53434.34734272 2025-09-16,00:46:49.000,259,10980743,12845,0,1757983608,13091.51354467999,56.916719490000105,53435.08797744 2025-09-16,00:46:50.000,259,10980783,13005,0,1757983609,13091.985086380002,57.26917599000444,53435.751753840006 2025-09-16,00:46:51.000,259,10980808,12925,0,1757983610,13092.382528669994,57.600485100003425,53436.45745296 2025-09-16,00:46:52.000,259,10980782,13125,0,1757983611,13092.63177213999,57.952941600000486,53437.14917784 2025-09-16,00:46:53.000,259,10980763,12885,0,1757983612,13092.82038882,58.28425070999947,53437.84090272 2025-09-16,00:46:54.000,259,10980801,13245,0,1757983613,13093.015741809992,58.6719528600006,53438.56057608 2025-09-16,00:46:55.000,259,10980808,12925,0,1757983614,13093.190885869997,59.15129370000068,53439.28723656 2025-09-16,00:46:56.000,259,10980786,12765,0,1757983615,13093.238040039992,59.644732799999474,53440.041845520005 2025-09-16,00:46:57.000,259,10980808,13085,0,1757983616,13093.231303729997,60.081778860003396,53440.78248024001 2025-09-16,00:46:58.000,259,10980825,13005,0,1757983617,13093.069632289997,60.61046360999899,53441.50914072 2025-09-16,00:46:59.000,259,10980781,12925,0,1757983618,13092.928169779996,61.20963966000272,53442.18689136 2025-09-16,00:47:00.000,259,10980847,13045,0,1757983619,13092.71934417,61.8229139699979,53442.96246168001 2025-09-16,00:47:01.000,259,10980821,13045,0,1757983620,13092.362319739994,62.43618828000035,53443.71008352 2025-09-16,00:47:02.000,259,10980798,12965,0,1757983621,13092.025504240002,63.06356085000152,53444.39482128001 2025-09-16,00:47:03.000,259,10980810,12885,0,1757983622,13091.57417146999,63.97289861999889,53445.44987640001 2025-09-16,00:47:04.000,259,10980823,12925,0,1757983623,13091.223883349994,64.57912380000198,53446.197498240006 2025-09-16,00:47:05.000,259,10980782,12885,0,1757983624,13090.900540469993,65.24174201999995,53446.896210240004 2025-09-16,00:47:06.000,259,10980758,12925,0,1757983625,13090.637824379992,65.89731110999855,53447.5460124 2025-09-16,00:47:07.000,259,10980776,12885,0,1757983626,13090.530043419996,66.24271848000353,53447.930304 2025-09-16,00:47:08.000,259,10980812,12885,0,1757983627,13090.267327329995,66.89123844000278,53448.60106752 2025-09-16,00:47:09.000,259,10980814,12765,0,1757983628,13090.085446959994,67.48336535999988,53449.27881816 2025-09-16,00:47:10.000,259,10980750,13085,0,1757983629,13089.903566589994,68.08959054000297,53449.94958168 2025-09-16,00:47:11.000,259,10980807,12805,0,1757983630,13089.721686219993,68.660570070002,53450.67624216001 2025-09-16,00:47:12.000,259,10980792,13085,0,1757983631,13089.499387989992,69.23154960000102,53451.31207008 2025-09-16,00:47:13.000,259,10980784,13245,0,1757983632,13089.26361714,69.82367651999812,53451.9828336 2025-09-16,00:47:14.000,259,10980799,13005,0,1757983633,13088.886383779995,70.38760691999778,53452.63962288001 2025-09-16,00:47:15.000,259,10980803,12965,0,1757983634,13088.394633149997,71.01497948999895,53453.26147656001 2025-09-16,00:47:16.000,259,10980841,12845,0,1757983635,13087.889409899995,71.69874510000227,53453.88333024001 2025-09-16,00:47:17.000,259,10980830,12805,0,1757983636,13087.310087239988,72.43890375000046,53454.561080880005 2025-09-16,00:47:18.000,259,10980791,12885,0,1757983637,13086.76444613,73.01693240999884,53455.14799896 2025-09-16,00:47:19.000,259,10980812,12725,0,1757983638,13086.131232989988,73.73594366999896,53455.69299432 2025-09-16,00:47:20.000,259,10980782,13165,0,1757983639,13085.531701399996,74.32102146000398,53456.27991240001 2025-09-16,00:47:21.000,259,10980800,12885,0,1757983640,13084.905224569993,74.97659055000258,53456.77599792 2025-09-16,00:47:22.000,259,10980794,12805,0,1757983641,13084.27874773999,75.51937356000417,53457.293044800004 2025-09-16,00:47:23.000,259,10980816,12925,0,1757983642,13083.632061980003,76.05510743999912,53457.76118184 2025-09-16,00:47:24.000,259,10980807,12965,0,1757983643,13082.9045405,76.54149740999856,53458.24329312001 2025-09-16,00:47:25.000,259,10980787,13005,0,1757983644,13082.278063669997,77.03493651000463,53458.66950744 2025-09-16,00:47:26.000,259,10980758,12965,0,1757983645,13081.530333259994,77.5847686499983,53459.137644480004 2025-09-16,00:47:27.000,259,10980854,12885,0,1757983646,13080.836493329996,78.1557481800046,53459.55687168 2025-09-16,00:47:28.000,259,10980854,13005,0,1757983647,13080.095499229988,78.76902248999977,53459.86430496 2025-09-16,00:47:29.000,259,10980780,12805,0,1757983648,13079.36124143999,79.29065811000328,53460.23462232001 2025-09-16,00:47:30.000,259,10980737,12885,0,1757983649,13078.539411619997,79.8616376400023,53460.53506848 2025-09-16,00:47:31.000,259,10980771,12925,0,1757983650,13077.731054419994,80.36212587000045,53460.80057904 2025-09-16,00:47:32.000,259,10980785,12925,0,1757983651,13076.96311507999,80.98949844000163,53461.10801232 2025-09-16,00:47:33.000,259,10980782,12965,0,1757983652,13076.154757880002,81.60277275000408,53461.33160016001 2025-09-16,00:47:34.000,259,10980824,13165,0,1757983653,13075.40029115999,82.1737522800031,53461.5901236 2025-09-16,00:47:35.000,259,10980779,12925,0,1757983654,13074.780550639996,82.75883007000084,53461.820698560005 2025-09-16,00:47:36.000,259,10980818,12765,0,1757983655,13074.20122797999,83.34390785999858,53461.99537656 2025-09-16,00:47:37.000,259,10980789,13325,0,1757983656,13073.662323179997,83.93603478000296,53462.2539 2025-09-16,00:47:38.000,259,10980740,12605,0,1757983657,13073.19078148,84.45062126999983,53462.442552240005 2025-09-16,00:47:39.000,259,10980798,13085,0,1757983658,13072.766393949998,84.92291298000055,53462.62421736 2025-09-16,00:47:40.000,259,10980782,13165,0,1757983659,13072.21401653,85.64192424000066,53463.162225600005 2025-09-16,00:47:41.000,259,10980776,13005,0,1757983660,13071.749211139999,86.05077377999987,53463.37183920001 2025-09-16,00:47:42.000,259,10980810,13125,0,1757983661,13071.156415860001,86.48077071000444,53463.48363312 2025-09-16,00:47:43.000,259,10980789,12845,0,1757983662,13070.58382950999,86.79093242999807,53463.63734976001 2025-09-16,00:47:44.000,259,10980799,13005,0,1757983663,13070.004506849997,87.09404501999961,53463.82600200001 2025-09-16,00:47:45.000,259,10980804,12965,0,1757983664,13069.42518418999,87.25617500999942,53463.90984744 2025-09-16,00:47:46.000,259,10980832,12765,0,1757983665,13068.866070459997,87.47469804000139,53464.04260272001 2025-09-16,00:47:47.000,259,10980808,13085,0,1757983666,13068.340638279995,87.55223847000161,53464.08452544 2025-09-16,00:47:48.000,259,10980791,13005,0,1757983667,13067.970141229998,87.57338585999969,53464.217280720004 2025-09-16,00:47:49.000,259,10980773,12765,0,1757983668,13067.619853110002,87.5381402100029,53464.28016480001 2025-09-16,00:47:50.000,259,10980801,13205,0,1757983669,13067.31671916,87.61568064000312,53464.34304888 2025-09-16,00:47:51.000,259,10980784,12925,0,1757983670,13067.06747568999,87.67912281000463,53464.42689432001 2025-09-16,00:47:52.000,259,10980803,12725,0,1757983671,13066.791286979998,87.7002702000027,53464.41292008 2025-09-16,00:47:53.000,259,10980811,12765,0,1757983672,13066.461207790002,87.64387716000056,53464.48279128 2025-09-16,00:47:54.000,259,10980820,12765,0,1757983673,13066.09744705,87.64387716000056,53464.49676552001 2025-09-16,00:47:55.000,259,10980787,12845,0,1757983674,13065.87514882,87.72846672000014,53464.51073976 2025-09-16,00:47:56.000,259,10980775,13045,0,1757983675,13065.632641659999,87.82010540999909,53464.51772688001 2025-09-16,00:47:57.000,259,10980772,12885,0,1757983676,13065.349716639997,87.82715453999845,53464.46881704 2025-09-16,00:47:58.000,259,10980775,12925,0,1757983677,13064.999428520001,87.71436846000142,53464.44785568001 2025-09-16,00:47:59.000,259,10980796,13005,0,1757983678,13064.66934932999,87.62272977000248,53464.48279128 2025-09-16,00:48:00.000,259,10980787,13045,0,1757983679,13064.406633239989,87.6015823800044,53464.46182992 2025-09-16,00:48:01.000,259,10980825,13365,0,1757983680,13064.204543940003,87.43945239000459,53464.4897784 2025-09-16,00:48:02.000,259,10980827,12965,0,1757983681,13063.968773089997,87.15043806000176,53464.42689432001 2025-09-16,00:48:03.000,259,10980752,13205,0,1757983682,13063.6386939,86.90371851000236,53464.39894584001 2025-09-16,00:48:04.000,259,10980837,13165,0,1757983683,13063.30861470999,86.62880243999825,53464.32907464001 2025-09-16,00:48:05.000,259,10980803,13085,0,1757983684,13063.093052789998,86.33273898000334,53464.26619056 2025-09-16,00:48:06.000,259,10980820,13605,0,1757983685,13062.924645040002,85.92388944000413,53464.22426784 2025-09-16,00:48:07.000,259,10980794,12925,0,1757983686,13062.830336699997,85.54323642000236,53464.14740952 2025-09-16,00:48:08.000,259,10980770,13205,0,1757983687,13062.661928950001,85.12733775000379,53464.070551200006 2025-09-16,00:48:09.000,259,10980796,12845,0,1757983688,13062.661928950001,84.43652301000111,53463.67927248001 2025-09-16,00:48:10.000,259,10980812,13085,0,1757983689,13062.601302160001,84.0276734700019,53463.67228536 2025-09-16,00:48:11.000,259,10980825,12925,0,1757983690,13062.567620609996,83.54833263000182,53463.60940128001 2025-09-16,00:48:12.000,259,10980776,13125,0,1757983691,13062.581093230001,83.1112865699979,53463.53953008001 2025-09-16,00:48:13.000,259,10980817,12965,0,1757983692,13062.601302160001,82.64604399000382,53463.497607360005 2025-09-16,00:48:14.000,259,10980777,12805,0,1757983693,13062.702346810001,82.20194880000054,53463.48363312 2025-09-16,00:48:15.000,259,10980790,12925,0,1757983694,13062.715819429992,81.68736231000366,53463.45568464 2025-09-16,00:48:16.000,259,10980847,13045,0,1757983695,13062.601302160001,81.1586775600008,53463.41376192 2025-09-16,00:48:17.000,259,10980826,12725,0,1757983696,13062.37226761999,80.59474716000113,53463.34389072001 2025-09-16,00:48:18.000,259,10980788,12765,0,1757983697,13062.102815219994,80.11540632000106,53463.3369036 2025-09-16,00:48:19.000,259,10980816,12965,0,1757983698,13061.853571749998,79.6149180900029,53463.29498088 2025-09-16,00:48:20.000,259,10980781,12845,0,1757983699,13061.543701490002,79.1567246400009,53463.25305816001 2025-09-16,00:48:21.000,259,10980821,12925,0,1757983700,13061.065423479995,78.70558031999826,53463.20414832001 2025-09-16,00:48:22.000,259,10980799,12965,0,1757983701,13060.533254989998,78.36722207999992,53463.03645744001 2025-09-16,00:48:23.000,259,10980797,13045,0,1757983702,13060.03476804999,78.06410948999837,53462.96658624001 2025-09-16,00:48:24.000,259,10980769,13005,0,1757983703,13059.549753729989,77.75394777000474,53462.85479232 2025-09-16,00:48:25.000,259,10980820,12925,0,1757983704,13059.098420959992,77.36624562000361,53462.74998552001 2025-09-16,00:48:26.000,259,10980808,12925,0,1757983705,13058.78181439,76.93624868999905,53462.69408856 2025-09-16,00:48:27.000,259,10980740,13085,0,1757983706,13058.43152626999,76.58379219000199,53462.5683204 2025-09-16,00:48:28.000,259,10980793,13045,0,1757983707,13058.195755419998,76.19609004000085,53462.393642400006 2025-09-16,00:48:29.000,259,10980803,13205,0,1757983708,13057.966720880002,75.81543701999908,53462.33774544001 2025-09-16,00:48:30.000,259,10980777,12925,0,1757983709,13057.811785749996,75.45593139000266,53462.1840288 2025-09-16,00:48:31.000,259,10980775,12845,0,1757983710,13057.68379586,75.05413098000281,53462.14210608 2025-09-16,00:48:32.000,259,10980789,12925,0,1757983711,13057.528860729995,74.61708491999889,53462.107170480005 2025-09-16,00:48:33.000,259,10980790,12725,0,1757983712,13057.407607149995,74.25053016000311,53462.10018336001 2025-09-16,00:48:34.000,259,10980806,12805,0,1757983713,13057.32003512,74.00381061000371,53462.14210608 2025-09-16,00:48:35.000,259,10980767,12765,0,1757983714,13057.25267201999,73.77823845000239,53462.07922200001 2025-09-16,00:48:36.000,259,10980782,12885,0,1757983715,13057.091000579989,73.43988021000405,53462.07223488 2025-09-16,00:48:37.000,259,10980779,13125,0,1757983716,13056.787866630002,73.17906239999866,53462.07922200001 2025-09-16,00:48:38.000,259,10980830,13165,0,1757983717,13056.430842199996,72.91824459000054,53462.13511896 2025-09-16,00:48:39.000,259,10980816,13085,0,1757983718,13056.026663599994,72.74201634000201,53462.17005456001 2025-09-16,00:48:40.000,259,10980798,12965,0,1757983719,13055.555121899997,72.62218112999835,53462.21197728 2025-09-16,00:48:41.000,259,10980766,12765,0,1757983720,13055.11726174999,72.47414940000453,53462.1840288 2025-09-16,00:48:42.000,259,10980828,12885,0,1757983721,13054.578356949998,72.34726506000152,53462.26088712 2025-09-16,00:48:43.000,259,10980789,12845,0,1757983722,13054.093342629996,72.29087201999937,53462.23293864 2025-09-16,00:48:44.000,259,10980800,13045,0,1757983723,13053.61506461999,72.31201941000472,53462.2539 2025-09-16,00:48:45.000,259,10980754,13085,0,1757983724,13053.224358639993,72.30497027999809,53462.24691288001 2025-09-16,00:48:46.000,259,10980830,13285,0,1757983725,13052.901015759991,72.3331668000028,53462.33075832 2025-09-16,00:48:47.000,259,10980769,13085,0,1757983726,13052.61809073999,72.36136332000024,53462.34473256001 2025-09-16,00:48:48.000,259,10980807,13005,0,1757983727,13052.341902029999,72.38955983999767,53462.38665528001 2025-09-16,00:48:49.000,259,10980779,12845,0,1757983728,13052.146549039993,72.55873896000412,53462.38665528001 2025-09-16,00:48:50.000,259,10980815,13045,0,1757983729,13052.032031770003,72.66447591000178,53462.43556512001 2025-09-16,00:48:51.000,259,10980801,12965,0,1757983730,13051.964668669993,72.8266059000016,53462.52639768 2025-09-16,00:48:52.000,259,10980780,12765,0,1757983731,13051.904041879992,73.05217806000292,53462.561333280006 2025-09-16,00:48:53.000,259,10980786,12925,0,1757983732,13051.843415089992,73.32004500000039,53462.63120448001 2025-09-16,00:48:54.000,259,10980827,13205,0,1757983733,13051.776051989997,73.62315759000194,53462.72203704001 2025-09-16,00:48:55.000,259,10980812,12965,0,1757983734,13051.769315680001,73.85577888000262,53462.76395976 2025-09-16,00:48:56.000,259,10980781,12885,0,1757983735,13051.863624019992,74.01790887000243,53462.84081808001 2025-09-16,00:48:57.000,259,10980824,12965,0,1757983736,13052.065713319993,74.1870879900016,53462.952612 2025-09-16,00:48:58.000,259,10980761,12965,0,1757983737,13052.40252882,74.41970928000228,53463.0923544 2025-09-16,00:48:59.000,259,10980806,13005,0,1757983738,13052.82691635,74.67347796000104,53463.19017408 2025-09-16,00:49:00.000,259,10980780,12925,0,1757983739,13053.433184249989,74.97659055000258,53463.28799376 2025-09-16,00:49:01.000,259,10980798,12885,0,1757983740,13054.160705729992,75.19511358000454,53463.448697520005 2025-09-16,00:49:02.000,259,10980845,12845,0,1757983741,13054.800655179999,75.45593139000266,53463.651324 2025-09-16,00:49:03.000,259,10980807,13285,0,1757983742,13055.413659389997,75.70970007000142,53463.86792472 2025-09-16,00:49:04.000,259,10980773,12925,0,1757983743,13056.11423562999,76.01281266000296,53464.06356408001 2025-09-16,00:49:05.000,259,10980792,12885,0,1757983744,13056.861966039993,76.31592525000451,53464.26619056 2025-09-16,00:49:06.000,259,10980769,13285,0,1757983745,13057.710741099996,76.61903783999878,53464.53170112 2025-09-16,00:49:07.000,259,10980838,12765,0,1757983746,13058.647088189995,76.93624868999905,53464.79721168 2025-09-16,00:49:08.000,259,10980788,12605,0,1757983747,13059.657534689999,77.24641040999995,53465.16752904001 2025-09-16,00:49:09.000,259,10980783,13165,0,1757983748,13060.593881779998,77.52132648000406,53465.412078240006 2025-09-16,00:49:10.000,259,10980789,12925,0,1757983749,13061.469602079997,77.78214429000218,53465.71951152001 2025-09-16,00:49:11.000,259,10980796,13085,0,1757983750,13062.284695589995,77.98656905999815,53465.99899632 2025-09-16,00:49:12.000,259,10980803,12965,0,1757983751,13063.133470649998,78.24738687000354,53466.397262160004 2025-09-16,00:49:13.000,259,10980800,12965,0,1757983752,13063.955300469992,78.46590989999822,53466.70469544001 2025-09-16,00:49:14.000,259,10980815,12965,0,1757983753,13064.804075529995,78.62099075999868,53467.04007720001 2025-09-16,00:49:15.000,259,10980849,13125,0,1757983754,13065.70674106999,78.82541553000192,53467.368471839996 2025-09-16,00:49:16.000,259,10980736,13325,0,1757983755,13066.629615539998,79.02279116999853,53467.738789200004 2025-09-16,00:49:17.000,259,10980789,12765,0,1757983756,13067.565962629997,79.2554124599992,53468.03224824 2025-09-16,00:49:18.000,259,10980838,12925,0,1757983757,13068.401265069995,79.45278810000309,53468.409552720004 2025-09-16,00:49:19.000,259,10980822,12845,0,1757983758,13069.189413339998,79.58672156999819,53468.71698600001 2025-09-16,00:49:20.000,259,10980814,12885,0,1757983759,13069.937143750001,79.748851559998,53469.080316240004 2025-09-16,00:49:21.000,259,10980828,12725,0,1757983760,13070.74550094999,79.86868677000166,53469.436659360006 2025-09-16,00:49:22.000,259,10980818,12965,0,1757983761,13071.499967669988,79.90393241999845,53469.70915704 2025-09-16,00:49:23.000,259,10980791,13125,0,1757983762,13072.139917119996,79.95327633000124,53470.01659032 2025-09-16,00:49:24.000,259,10980824,13085,0,1757983763,13072.651876679993,80.03081676000147,53470.33101072 2025-09-16,00:49:25.000,259,10980801,12845,0,1757983764,13073.076264209994,80.12950457999978,53470.71530232 2025-09-16,00:49:26.000,259,10980796,13005,0,1757983765,13073.440024949996,80.3057328299983,53471.02972272 2025-09-16,00:49:27.000,259,10980754,13125,0,1757983766,13073.783576759997,80.5665506400037,53471.27427192001 2025-09-16,00:49:28.000,259,10980835,13125,0,1757983767,13074.093447019994,80.7639262800003,53471.56074384 2025-09-16,00:49:29.000,259,10980773,12965,0,1757983768,13074.36289941999,80.89081062000332,53471.882151360005 2025-09-16,00:49:30.000,259,10980797,13085,0,1757983769,13074.50436192999,81.109333649998,53472.15464904 2025-09-16,00:49:31.000,259,10980807,12925,0,1757983770,13074.645824439991,81.34900406999805,53472.34330128 2025-09-16,00:49:32.000,259,10980791,12925,0,1757983771,13074.807495879992,81.48998666999978,53472.58785048 2025-09-16,00:49:33.000,259,10980771,12925,0,1757983772,13074.942222079997,81.6803131800043,53472.790476960006 2025-09-16,00:49:34.000,259,10980818,12765,0,1757983773,13075.009585179992,81.76490274000389,53473.0140648 2025-09-16,00:49:35.000,259,10980794,12685,0,1757983774,13075.130838759993,81.82129577999876,53473.16079432 2025-09-16,00:49:36.000,259,10980774,13325,0,1757983775,13075.225147099998,81.88473795000027,53473.30053672 2025-09-16,00:49:37.000,259,10980799,12925,0,1757983776,13075.326191749999,81.98342576999858,53473.41931776 2025-09-16,00:49:38.000,259,10980790,12925,0,1757983777,13075.46765426,81.99047489999793,53473.55207304001 2025-09-16,00:49:39.000,259,10980835,12965,0,1757983778,13075.62258938999,82.025720550002,53473.656879840004 2025-09-16,00:49:40.000,259,10980776,12805,0,1757983779,13075.676479869995,82.10326098000223,53473.775660880005 2025-09-16,00:49:41.000,259,10980800,13125,0,1757983780,13075.757315589995,82.23719445000461,53473.8525192 2025-09-16,00:49:42.000,259,10980780,12845,0,1757983781,13075.878569169996,82.36407879000035,53473.90142904 2025-09-16,00:49:43.000,259,10980804,13005,0,1757983782,13075.986350129991,82.49096313000337,53473.95033888 2025-09-16,00:49:44.000,259,10980819,12765,0,1757983783,13076.121076329997,82.58965095000167,53474.0271972 2025-09-16,00:49:45.000,259,10980812,13005,0,1757983784,13076.370319799993,82.68833876999997,53474.07610704 2025-09-16,00:49:46.000,259,10980787,12685,0,1757983785,13076.68019005999,82.69538789999933,53474.12501688001 2025-09-16,00:49:47.000,259,10980816,13085,0,1757983786,13076.86880674,82.81522311000299,53474.180913840006 2025-09-16,00:49:48.000,259,10980765,13005,0,1757983787,13076.98332400999,83.02669700999832,53474.22283656001 2025-09-16,00:49:49.000,259,10980802,13125,0,1757983788,13077.178676999996,83.20292526000412,53474.29270776001 2025-09-16,00:49:50.000,259,10980795,13165,0,1757983789,13077.427920469992,83.39325177000137,53474.3765532 2025-09-16,00:49:51.000,259,10980815,12805,0,1757983790,13077.663691319998,83.46374307000224,53474.38354032 2025-09-16,00:49:52.000,259,10980785,13045,0,1757983791,13077.94661634,83.39325177000137,53474.41847592001 2025-09-16,00:49:53.000,259,10980792,12885,0,1757983792,13078.22280504999,83.4707922000016,53474.52328272 2025-09-16,00:49:54.000,259,10980747,13005,0,1757983793,13078.519202689997,83.56243089000054,53474.55821832001 2025-09-16,00:49:55.000,259,10980798,12925,0,1757983794,13078.808864019993,83.66111870999885,53474.663025120004 2025-09-16,00:49:56.000,259,10980813,12805,0,1757983795,13079.152415829994,83.62587306000205,53474.732896320005 2025-09-16,00:49:57.000,259,10980832,12885,0,1757983796,13079.543121809991,83.5694800199999,53474.80975464 2025-09-16,00:49:58.000,259,10980809,12885,0,1757983797,13079.947300409993,83.44259568000416,53474.92853568 2025-09-16,00:49:59.000,259,10980777,12725,0,1757983798,13080.203280189999,83.34390785999858,53474.99141976001 2025-09-16,00:50:00.000,259,10980777,12925,0,1757983799,13080.452523659995,83.39325177000137,53475.1451364 2025-09-16,00:50:01.000,259,10980762,13125,0,1757983800,13080.775866539996,83.38620264000201,53475.2499432 2025-09-16,00:50:02.000,259,10980840,13245,0,1757983801,13081.173308830002,83.35800612000457,53475.38269848 2025-09-16,00:50:03.000,259,10980817,12925,0,1757983802,13081.61790528999,83.3721043800033,53475.56436360001 2025-09-16,00:50:04.000,259,10980764,12845,0,1757983803,13082.075974369996,83.28046569000435,53475.669170400004 2025-09-16,00:50:05.000,259,10980806,13085,0,1757983804,13082.560988689998,83.23112178000156,53475.85083552001 2025-09-16,00:50:06.000,259,10980793,12925,0,1757983805,13083.08642087,83.21702352000284,53475.9835908 2025-09-16,00:50:07.000,259,10980856,13125,0,1757983806,13083.665743529993,83.23817091000092,53476.16525592001 2025-09-16,00:50:08.000,259,10980830,12765,0,1757983807,13084.25853880999,83.23817091000092,53476.360895280006 2025-09-16,00:50:09.000,259,10980833,12965,0,1757983808,13084.878279329998,83.29456395000307,53476.65435432 2025-09-16,00:50:10.000,259,10980813,12965,0,1757983809,13085.56538295,83.33685872999922,53476.89890352 2025-09-16,00:50:11.000,259,10980824,12965,0,1757983810,13086.279431809999,83.33685872999922,53477.18537544 2025-09-16,00:50:12.000,259,10980822,12765,0,1757983811,13087.094525319997,83.4214482899988,53477.478834479996 2025-09-16,00:50:13.000,259,10980833,13285,0,1757983812,13087.95677299999,83.5694800199999,53477.73735792 2025-09-16,00:50:14.000,259,10980786,12925,0,1757983813,13088.798811749999,83.6822661000042,53478.12863664001 2025-09-16,00:50:15.000,259,10980824,13165,0,1757983814,13089.634114189997,83.88669087000017,53478.484979759996 2025-09-16,00:50:16.000,259,10980835,13085,0,1757983815,13090.46268032,83.99947695000446,53478.84132288 2025-09-16,00:50:17.000,259,10980826,12885,0,1757983816,13091.25082858999,84.24619650000386,53479.22561448 2025-09-16,00:50:18.000,259,10980816,12925,0,1757983817,13092.018767929992,84.47881779000454,53479.644841680005 2025-09-16,00:50:19.000,259,10980770,12725,0,1757983818,13092.665453689995,84.72553734000394,53480.11996584001 2025-09-16,00:50:20.000,259,10980805,13125,0,1757983819,13093.345821000003,84.95815863000462,53480.53919304 2025-09-16,00:50:21.000,259,10980811,12965,0,1757983820,13094.10028772,85.23307470000145,53481.0143172 2025-09-16,00:50:22.000,259,10980860,12885,0,1757983821,13094.733500859998,85.45159773000341,53481.51738984 2025-09-16,00:50:23.000,259,10980827,13165,0,1757983822,13095.25219672999,85.70536641000217,53482.0274496 2025-09-16,00:50:24.000,259,10980811,13165,0,1757983823,13095.743947360002,85.95208596000157,53482.55847072001 2025-09-16,00:50:25.000,259,10980789,12845,0,1757983824,13096.19528013,86.30454245999863,53483.10346608 2025-09-16,00:50:26.000,259,10980847,13005,0,1757983825,13096.619667660001,86.67814635000104,53483.65544856 2025-09-16,00:50:27.000,259,10980856,13405,0,1757983826,13097.071000429998,87.0799467600009,53484.1585212 2025-09-16,00:50:28.000,259,10980793,13045,0,1757983827,13097.50886057999,87.34781369999837,53484.68954232 2025-09-16,00:50:29.000,259,10980823,13125,0,1757983828,13097.993874899992,87.56633673000033,53485.24152480001 2025-09-16,00:50:30.000,259,10980849,13205,0,1757983829,13098.458680289994,87.78485976000229,53485.73761032 2025-09-16,00:50:31.000,259,10980830,12965,0,1757983830,13099.038002950001,87.92584236000403,53486.33151552 2025-09-16,00:50:32.000,259,10980776,12965,0,1757983831,13099.610589299999,88.1584636500047,53486.82760104001 2025-09-16,00:50:33.000,259,10980835,12885,0,1757983832,13100.189911959991,88.43337972000154,53487.37958352001 2025-09-16,00:50:34.000,259,10980823,13125,0,1757983833,13100.762498309989,88.59550971000135,53487.95252736001 2025-09-16,00:50:35.000,259,10980852,12925,0,1757983834,13101.301403109996,88.7999344800046,53488.51848408 2025-09-16,00:50:36.000,259,10980821,12925,0,1757983835,13101.813362669993,89.05370316000335,53489.10540216001 2025-09-16,00:50:37.000,259,10980813,13365,0,1757983836,13102.35226747,89.27927532000467,53489.61546192 2025-09-16,00:50:38.000,259,10980785,12925,0,1757983837,13102.965271679997,89.56124052000087,53490.22334136 2025-09-16,00:50:39.000,259,10980849,12925,0,1757983838,13103.537858029995,89.87845137000113,53490.78929808 2025-09-16,00:50:40.000,259,10980829,12725,0,1757983839,13104.184543789997,90.17451483000332,53491.362241920004 2025-09-16,00:50:41.000,259,10980797,12965,0,1757983840,13104.66282179999,90.47057828999823,53491.92819864001 2025-09-16,00:50:42.000,259,10980790,12925,0,1757983841,13105.242144459997,90.80893653000385,53492.557039440006 2025-09-16,00:50:43.000,259,10980845,12925,0,1757983842,13105.80125818999,91.07680347000132,53493.1369704 2025-09-16,00:50:44.000,259,10980828,12965,0,1757983843,13106.266063579991,91.29532650000328,53493.70292712001 2025-09-16,00:50:45.000,259,10980811,13085,0,1757983844,13106.730868969993,91.54909518000204,53494.31779368 2025-09-16,00:50:46.000,259,10980841,13085,0,1757983845,13107.215883289995,91.79581473000144,53494.92567312001 2025-09-16,00:50:47.000,259,10980864,12925,0,1757983846,13107.667216059992,92.12007471000106,53495.54752680001 2025-09-16,00:50:48.000,259,10980828,13045,0,1757983847,13108.125285139999,92.42318730000261,53496.176367600005 2025-09-16,00:50:49.000,259,10980828,13085,0,1757983848,13108.44189170999,92.8179385800031,53496.7353372 2025-09-16,00:50:50.000,259,10980790,12925,0,1757983849,13108.765234589991,93.14219856000273,53497.29430680001 2025-09-16,00:50:51.000,259,10980818,13005,0,1757983850,13109.048159609993,93.41711462999956,53497.81135368 2025-09-16,00:50:52.000,259,10980844,12765,0,1757983851,13109.270457839993,93.66383417999896,53498.44019448 2025-09-16,00:50:53.000,259,10980827,13045,0,1757983852,13109.43886558999,93.89645546999964,53498.99916408001 2025-09-16,00:50:54.000,259,10980821,12845,0,1757983853,13109.593800719995,94.19956806000118,53499.530185200005 2025-09-16,00:50:55.000,259,10980826,13325,0,1757983854,13109.68810906,94.48153326000465,53500.02627072001 2025-09-16,00:50:56.000,259,10980806,13165,0,1757983855,13109.76894478,94.85513714999979,53500.550304719996 2025-09-16,00:50:57.000,259,10980829,13005,0,1757983856,13109.82283525999,95.08775844000047,53501.0673516 2025-09-16,00:50:58.000,259,10980856,12845,0,1757983857,13109.84304418999,95.38382190000266,53501.58439848001 2025-09-16,00:50:59.000,259,10980820,12725,0,1757983858,13109.836307879996,95.73627839999972,53502.045548400005 2025-09-16,00:51:00.000,259,10980806,12685,0,1757983859,13109.755472159995,96.01824360000319,53502.52067256001 2025-09-16,00:51:01.000,259,10980813,13125,0,1757983860,13109.72852692,96.25086489000387,53503.002783840006 2025-09-16,00:51:02.000,259,10980833,13285,0,1757983861,13109.58706441,96.46938791999855,53503.39406256 2025-09-16,00:51:03.000,259,10980796,12845,0,1757983862,13109.553382859995,96.68791095000051,53503.890148080005 2025-09-16,00:51:04.000,259,10980766,13005,0,1757983863,13109.49949237999,96.94167962999927,53504.26046544 2025-09-16,00:51:05.000,259,10980815,13165,0,1757983864,13109.425392969999,97.25184135000018,53504.630782800006 2025-09-16,00:51:06.000,259,10980813,12845,0,1757983865,13109.310875699994,97.54790481000236,53505.07795848 2025-09-16,00:51:07.000,259,10980832,12805,0,1757983866,13109.277194149989,97.90036130999943,53505.45526296 2025-09-16,00:51:08.000,259,10980826,13165,0,1757983867,13109.203094739998,98.23871954999777,53505.7137864 2025-09-16,00:51:09.000,259,10980862,13205,0,1757983868,13109.048159609993,98.59822518000146,53506.11205224001 2025-09-16,00:51:10.000,259,10980838,13245,0,1757983869,13108.893224480002,98.94363254999917,53506.36358856 2025-09-16,00:51:11.000,259,10980825,12805,0,1757983870,13108.718080419996,99.24674514000071,53506.74788016 2025-09-16,00:51:12.000,259,10980812,12845,0,1757983871,13108.46210063999,99.62034903000313,53507.08326192 2025-09-16,00:51:13.000,259,10980833,12925,0,1757983872,13108.226329789999,99.95165814000211,53507.33479824001 2025-09-16,00:51:14.000,259,10980786,12845,0,1757983873,13107.963613699998,100.2829672500011,53507.55838608 2025-09-16,00:51:15.000,259,10980831,12885,0,1757983874,13107.721106539997,100.60017810000136,53507.83088376 2025-09-16,00:51:16.000,259,10980880,13085,0,1757983875,13107.424708899991,100.9032906900029,53508.04748448 2025-09-16,00:51:17.000,259,10980812,12885,0,1757983876,13107.114838639995,101.21345241000381,53508.2291496 2025-09-16,00:51:18.000,259,10980812,12965,0,1757983877,13106.784759449998,101.4319754399985,53508.48068592001 2025-09-16,00:51:19.000,259,10980837,13045,0,1757983878,13106.454680260002,101.62230195000302,53508.634402560005 2025-09-16,00:51:20.000,259,10980786,12605,0,1757983879,13106.138073689996,101.80557933000091,53508.871964640006 2025-09-16,00:51:21.000,259,10980831,13165,0,1757983880,13105.686740919999,102.06639713999903,53509.088565360005 2025-09-16,00:51:22.000,259,10980870,13085,0,1757983881,13105.255617080002,102.46114841999952,53509.53574104001 2025-09-16,00:51:23.000,259,10980818,13125,0,1757983882,13104.81102062,102.56688537000446,53509.66150920001 2025-09-16,00:51:24.000,259,10980861,12885,0,1757983883,13104.245170579998,102.63032753999869,53509.73138040001 2025-09-16,00:51:25.000,259,10980820,13125,0,1757983884,13103.66584791999,102.73606449000363,53509.81522584 2025-09-16,00:51:26.000,259,10980861,12965,0,1757983885,13103.160624669988,102.64442580000468,53509.56368952001 2025-09-16,00:51:27.000,259,10980829,13085,0,1757983886,13102.61498356,102.72901536000427,53509.61958648 2025-09-16,00:51:28.000,259,10980802,12845,0,1757983887,13102.035660899994,102.77835926999978,53509.63356072001 2025-09-16,00:51:29.000,259,10980791,12965,0,1757983888,13101.442865619996,102.84885057000065,53509.689457680004 2025-09-16,00:51:30.000,259,10980796,12925,0,1757983889,13100.850070339999,102.98278404000303,53509.64753496 2025-09-16,00:51:31.000,259,10980815,13005,0,1757983890,13100.237066130001,103.1026192499994,53509.53574104001 2025-09-16,00:51:32.000,259,10980797,12965,0,1757983891,13099.610589299999,103.25770010999986,53509.54971528 2025-09-16,00:51:33.000,259,10980861,13045,0,1757983892,13099.132311289992,103.37753532000352,53509.4518956 2025-09-16,00:51:34.000,259,10980803,12845,0,1757983893,13098.559724939994,103.52556705000461,53509.34010168 2025-09-16,00:51:35.000,259,10980788,12965,0,1757983894,13098.088183239997,103.7088444300025,53509.24926912001 2025-09-16,00:51:36.000,259,10980822,13085,0,1757983895,13097.69747726,103.81458138000016,53509.11651384 2025-09-16,00:51:37.000,259,10980823,12965,0,1757983896,13097.320243899994,103.88507268000103,53508.97677144 2025-09-16,00:51:38.000,259,10980789,12925,0,1757983897,13097.010373639998,103.96261311000126,53508.81606768001 2025-09-16,00:51:39.000,259,10980862,12845,0,1757983898,13096.720712310002,104.11064484000235,53508.64837680001 2025-09-16,00:51:40.000,259,10980841,12965,0,1757983899,13096.525359319996,104.25162744000409,53508.49466016 2025-09-16,00:51:41.000,259,10980829,13285,0,1757983900,13096.363687879995,104.33621700000367,53508.37587912 2025-09-16,00:51:42.000,259,10980803,13005,0,1757983901,13096.242434299995,104.37146265000047,53508.24312384001 2025-09-16,00:51:43.000,259,10980844,13045,0,1757983902,13096.16833488999,104.38556090999919,53508.04748448 2025-09-16,00:51:44.000,259,10980834,12965,0,1757983903,13096.121180719994,104.36441352000111,53507.85883224001 2025-09-16,00:51:45.000,259,10980852,12605,0,1757983904,13096.15486227,104.4137574300039,53507.74005120001 2025-09-16,00:51:46.000,259,10980828,12845,0,1757983905,13096.16833488999,104.47015046999877,53507.51646336 2025-09-16,00:51:47.000,259,10980874,13325,0,1757983906,13096.24917060999,104.53359264000028,53507.27890128 2025-09-16,00:51:48.000,259,10980811,12965,0,1757983907,13096.343478949995,104.60408394000115,53507.15313312 2025-09-16,00:51:49.000,259,10980868,13005,0,1757983908,13096.41757836,104.6111330700005,53506.957493760005 2025-09-16,00:51:50.000,259,10980792,12885,0,1757983909,13096.47820515,104.68162437000137,53506.74788016 2025-09-16,00:51:51.000,259,10980806,13045,0,1757983910,13096.47820515,104.63228045999858,53506.5871764 2025-09-16,00:51:52.000,259,10980800,13085,0,1757983911,13096.55904087,104.56178915999772,53506.44743400001 2025-09-16,00:51:53.000,259,10980803,13005,0,1757983912,13096.606195039996,104.49834699000348,53506.24480752 2025-09-16,00:51:54.000,259,10980858,12965,0,1757983913,13096.619667660001,104.42080656000326,53506.0282068 2025-09-16,00:51:55.000,259,10980848,12845,0,1757983914,13096.599458730001,104.32916787000431,53505.853528800006 2025-09-16,00:51:56.000,259,10980798,12845,0,1757983915,13096.606195039996,104.20933266000065,53505.62295384 2025-09-16,00:51:57.000,259,10980815,13325,0,1757983916,13096.633140279991,104.15998874999786,53505.42731448 2025-09-16,00:51:58.000,259,10980845,13125,0,1757983917,13096.612931349991,103.96966224000062,53505.21071376 2025-09-16,00:51:59.000,259,10980824,12925,0,1757983918,13096.687030759997,103.7440900799993,53505.02904864 2025-09-16,00:52:00.000,259,10980824,12965,0,1757983919,13096.969955779998,103.51851791999798,53504.8054608 2025-09-16,00:52:01.000,259,10980822,12805,0,1757983920,13097.104681979989,103.39163358000224,53504.55392448001 2025-09-16,00:52:02.000,259,10980820,12765,0,1757983921,13097.252880799999,103.23655272000178,53504.26046544 2025-09-16,00:52:03.000,259,10980826,13005,0,1757983922,13097.51559689,102.9052436100028,53504.07880032001 2025-09-16,00:52:04.000,259,10980828,13005,0,1757983923,13097.731158809991,102.53163972000038,53503.8971352 2025-09-16,00:52:05.000,259,10980814,12805,0,1757983924,13098.209436819998,102.22852712999884,53503.70848296 2025-09-16,00:52:06.000,259,10980839,13245,0,1757983925,13098.77528686,101.89721801999985,53503.54079208 2025-09-16,00:52:07.000,259,10980856,13005,0,1757983926,13099.388291069998,101.6082036900043,53503.317204240004 2025-09-16,00:52:08.000,259,10980783,12885,0,1757983927,13099.940668489995,101.3967297900017,53503.19143608001 2025-09-16,00:52:09.000,259,10980853,13125,0,1757983928,13100.472836979992,101.1500102400023,53503.0586808 2025-09-16,00:52:10.000,259,10980826,13005,0,1757983929,13101.17341322,100.87509416999819,53502.932912640004 2025-09-16,00:52:11.000,259,10980881,13085,0,1757983930,13101.887462079998,100.60017810000136,53502.77919600001 2025-09-16,00:52:12.000,259,10980836,12925,0,1757983931,13102.641928799996,100.30411463999917,53502.69535056 2025-09-16,00:52:13.000,259,10980846,12725,0,1757983932,13103.48396754999,100.05739508999977,53502.63246648 2025-09-16,00:52:14.000,259,10980812,12925,0,1757983933,13104.211489029993,99.8247737999991,53502.52765968 2025-09-16,00:52:15.000,259,10980824,13005,0,1757983934,13104.89185634,99.60625077000441,53502.47176272001 2025-09-16,00:52:16.000,259,10980860,13005,0,1757983935,13105.619377819989,99.35248208999838,53502.38791728 2025-09-16,00:52:17.000,259,10980835,12805,0,1757983936,13106.373844540001,99.10576253999898,53502.3599688 2025-09-16,00:52:18.000,259,10980828,13125,0,1757983937,13107.16199280999,98.84494473000086,53502.332020320006 2025-09-16,00:52:19.000,259,10980798,12765,0,1757983938,13107.869305359993,98.55593039999803,53502.36695592 2025-09-16,00:52:20.000,259,10980817,12925,0,1757983939,13108.536200049995,98.29511258999992,53502.33900744 2025-09-16,00:52:21.000,259,10980804,12765,0,1757983940,13109.128995329993,98.07658955999796,53502.3949044 2025-09-16,00:52:22.000,259,10980831,12885,0,1757983941,13109.715054299995,97.86511566000263,53502.42285288001 2025-09-16,00:52:23.000,259,10980859,13005,0,1757983942,13110.233750170002,97.55495394000172,53502.3949044 2025-09-16,00:52:24.000,259,10980836,13005,0,1757983943,13110.77939127999,97.2659396099989,53502.45778848 2025-09-16,00:52:25.000,259,10980878,12805,0,1757983944,13111.257669289997,97.01217093000014,53502.47176272001 2025-09-16,00:52:26.000,259,10980844,12805,0,1757983945,13111.796574089989,96.82184442000289,53502.52067256001 2025-09-16,00:52:27.000,259,10980806,12845,0,1757983946,13112.22769793,96.61741964999965,53502.618492240006 2025-09-16,00:52:28.000,259,10980833,12965,0,1757983947,13112.692503320002,96.41299488000368,53502.597530880004 2025-09-16,00:52:29.000,259,10980866,12965,0,1757983948,13113.190990259995,96.17332446000364,53502.69535056 2025-09-16,00:52:30.000,259,10980846,13005,0,1757983949,13113.770312920002,95.89840838999953,53502.73028616 2025-09-16,00:52:31.000,259,10980829,13285,0,1757983950,13114.309217719994,95.5741484099999,53502.77919600001 2025-09-16,00:52:32.000,259,10980841,12965,0,1757983951,13114.814440969996,95.28513408000435,53502.89797704 2025-09-16,00:52:33.000,259,10980815,12685,0,1757983952,13115.49480827999,94.9538249699981,53502.981822480004 2025-09-16,00:52:34.000,259,10980828,12725,0,1757983953,13116.128021420001,94.61546672999975,53503.07964216 2025-09-16,00:52:35.000,259,10980840,12925,0,1757983954,13116.727553009994,94.35464892000164,53503.1984232 2025-09-16,00:52:36.000,259,10980838,13085,0,1757983955,13117.401184009992,94.1149785000016,53503.24733304 2025-09-16,00:52:37.000,259,10980833,12885,0,1757983956,13118.09502393999,93.84006243000476,53503.3731012 2025-09-16,00:52:38.000,259,10980845,12965,0,1757983957,13118.708028150002,93.59334287999809,53503.53380496 2025-09-16,00:52:39.000,259,10980857,12685,0,1757983958,13119.307559739995,93.36072159000469,53503.65957312 2025-09-16,00:52:40.000,259,10980803,13165,0,1757983959,13119.866673470002,93.1633459500008,53503.76437992001 2025-09-16,00:52:41.000,259,10980793,12885,0,1757983960,13120.506622919995,92.9518720499982,53503.95303216001 2025-09-16,00:52:42.000,259,10980874,12885,0,1757983961,13121.011846169997,92.81088945000374,53504.008929120006 2025-09-16,00:52:43.000,259,10980794,13125,0,1757983962,13121.557487279999,92.66990685000201,53504.21854272001 2025-09-16,00:52:44.000,259,10980863,12885,0,1757983963,13122.008820049996,92.4584329499994,53504.40020784 2025-09-16,00:52:45.000,259,10980819,13125,0,1757983964,13122.392789719997,92.27515557000152,53504.53296312001 2025-09-16,00:52:46.000,259,10980803,12845,0,1757983965,13122.77002307999,92.10597645000234,53504.630782800006 2025-09-16,00:52:47.000,259,10980832,12845,0,1757983966,13123.106838579995,91.97909210999933,53504.847383520006 2025-09-16,00:52:48.000,259,10980806,13005,0,1757983967,13123.436917769992,91.85220777000359,53505.08494560001 2025-09-16,00:52:49.000,259,10980785,12925,0,1757983968,13123.820887439993,91.77466734000336,53505.25263648001 2025-09-16,00:52:50.000,259,10980822,13045,0,1757983969,13124.225066039995,91.61253735000355,53505.4343016 2025-09-16,00:52:51.000,259,10980817,12765,0,1757983970,13124.541672610001,91.53499692000332,53505.7137864 2025-09-16,00:52:52.000,259,10980849,12965,0,1757983971,13124.918905969993,91.47155475000181,53505.83955456 2025-09-16,00:52:53.000,259,10980809,12805,0,1757983972,13125.302875639994,91.49270213999989,53506.04916816 2025-09-16,00:52:54.000,259,10980830,12845,0,1757983973,13125.733999479991,91.5561443100014,53506.21685904 2025-09-16,00:52:55.000,259,10980879,12885,0,1757983974,13126.165123319988,91.63368474000163,53506.46839536001 2025-09-16,00:52:56.000,259,10980828,12605,0,1757983975,13126.58951084999,91.69007778000378,53506.64307336001 2025-09-16,00:52:57.000,259,10980870,12885,0,1757983976,13126.980216830001,91.80991299000016,53506.8666612 2025-09-16,00:52:58.000,259,10980848,12805,0,1757983977,13127.471967459998,92.03548515000148,53507.06928768001 2025-09-16,00:52:59.000,259,10980840,13285,0,1757983978,13127.95698178,92.20466427000065,53507.37672096 2025-09-16,00:53:00.000,259,10980845,12805,0,1757983979,13128.482413960002,92.3597451300011,53507.628257280005 2025-09-16,00:53:01.000,259,10980818,12685,0,1757983980,13129.04826399999,92.47253120999812,53507.83088376 2025-09-16,00:53:02.000,259,10980902,13085,0,1757983981,13129.694949759993,92.56416990000434,53508.17325264001 2025-09-16,00:53:03.000,259,10980863,12925,0,1757983982,13130.422471239996,92.61351380999986,53508.39684048 2025-09-16,00:53:04.000,259,10980814,13005,0,1757983983,13131.156729029994,92.55712076999771,53508.71126088 2025-09-16,00:53:05.000,259,10980843,13005,0,1757983984,13131.870777889992,92.50072773000284,53508.99074568001 2025-09-16,00:53:06.000,259,10980871,12965,0,1757983985,13132.68587139999,92.35269600000174,53509.375037280006 2025-09-16,00:53:07.000,259,10980831,13165,0,1757983986,13133.595273249994,92.14122209999914,53509.78727736 2025-09-16,00:53:08.000,259,10980819,12965,0,1757983987,13134.551829269993,91.95794472000125,53510.17156896 2025-09-16,00:53:09.000,259,10980805,13125,0,1757983988,13135.427549569991,91.5913899599982,53510.48598936 2025-09-16,00:53:10.000,259,10980874,12845,0,1757983989,13136.40431451999,91.15434390000155,53510.87726808001 2025-09-16,00:53:11.000,259,10980808,12805,0,1757983990,13137.374343159994,90.68910132000019,53511.26155968001 2025-09-16,00:53:12.000,259,10980848,12685,0,1757983991,13138.438680139989,90.21680960999947,53511.71572248001 2025-09-16,00:53:13.000,259,10980764,12845,0,1757983992,13139.496280810003,89.78681268000219,53512.13494968 2025-09-16,00:53:14.000,259,10980849,12765,0,1757983993,13140.526936239992,89.32157010000083,53512.60308672001 2025-09-16,00:53:15.000,259,10980842,12805,0,1757983994,13141.476755949996,88.91976969000098,53513.02231392 2025-09-16,00:53:16.000,259,10980847,12925,0,1757983995,13142.3861578,88.60960797000007,53513.53237368 2025-09-16,00:53:17.000,259,10980824,13045,0,1757983996,13143.255141789989,88.25715147000301,53513.951600880006 2025-09-16,00:53:18.000,259,10980845,12725,0,1757983997,13144.083707919992,87.86240019000252,53514.48960912 2025-09-16,00:53:19.000,259,10980816,13125,0,1757983998,13144.92574667,87.49584542999946,53514.936784800004 2025-09-16,00:53:20.000,259,10980807,12765,0,1757983999,13145.680213389998,87.06584850000218,53515.390947600004 2025-09-16,00:53:21.000,259,10980773,12805,0,1757984000,13146.421207489992,86.69929373999912,53515.88703312001 2025-09-16,00:53:22.000,259,10980776,13125,0,1757984001,13147.148728969994,86.28339507000055,53516.32722168 2025-09-16,00:53:23.000,259,10980814,12885,0,1757984002,13147.835832589997,85.90274204999878,53516.82330720001 2025-09-16,00:53:24.000,259,10980814,13125,0,1757984003,13148.40168263,85.4374994700047,53517.20759880001 2025-09-16,00:53:25.000,259,10980838,13125,0,1757984004,13148.913642189997,85.00750254000013,53517.63381312001 2025-09-16,00:53:26.000,259,10980820,13125,0,1757984005,13149.391920199989,84.61275125999964,53518.12989864 2025-09-16,00:53:27.000,259,10980827,13205,0,1757984006,13149.789362489995,84.26734389000194,53518.57008720001 2025-09-16,00:53:28.000,259,10980791,12725,0,1757984007,13150.200277399992,84.04177173000062,53518.94739168 2025-09-16,00:53:29.000,259,10980816,13085,0,1757984008,13150.537092899998,83.80210131000058,53519.33168328 2025-09-16,00:53:30.000,259,10980817,12605,0,1757984009,13150.867172089995,83.54128350000246,53519.76488472001 2025-09-16,00:53:31.000,259,10980854,13285,0,1757984010,13151.109679249996,83.38620264000201,53520.086292240005 2025-09-16,00:53:32.000,259,10980818,13045,0,1757984011,13151.338713789992,83.26636742999835,53520.421674000005 2025-09-16,00:53:33.000,259,10980831,12925,0,1757984012,13151.527330470002,83.18882699999813,53520.75006864001 2025-09-16,00:53:34.000,259,10980868,13285,0,1757984013,13151.736156079998,83.10423743999854,53521.09942464 2025-09-16,00:53:35.000,259,10980813,12885,0,1757984014,13151.843937039994,83.05489353000303,53521.46974200001 2025-09-16,00:53:36.000,259,10980822,13205,0,1757984015,13151.870882279989,82.97030397000344,53521.777175279996 2025-09-16,00:53:37.000,259,10980825,12765,0,1757984016,13151.918036449999,82.90686180000193,53522.05666008 2025-09-16,00:53:38.000,259,10980844,13125,0,1757984017,13151.850673349989,82.87161614999786,53522.4130032 2025-09-16,00:53:39.000,259,10980853,13045,0,1757984018,13151.803519179994,82.93505831999937,53522.64357816001 2025-09-16,00:53:40.000,259,10980837,12605,0,1757984019,13151.796782869998,82.8645670199985,53522.99293416 2025-09-16,00:53:41.000,259,10980849,13005,0,1757984020,13151.918036449999,82.70948615999805,53523.21652200001 2025-09-16,00:53:42.000,259,10980851,13205,0,1757984021,13152.05276264999,82.44866834999993,53523.565878 2025-09-16,00:53:43.000,259,10980813,12805,0,1757984022,13152.106653129995,82.1737522800031,53523.80344008 2025-09-16,00:53:44.000,259,10980865,13045,0,1757984023,13152.12012575,81.91293446999771,53524.110873360005 2025-09-16,00:53:45.000,259,10980881,12845,0,1757984024,13151.958454309999,81.73670621999918,53524.4043324 2025-09-16,00:53:46.000,259,10980878,13045,0,1757984025,13151.924772759994,81.6168710100028,53524.683817200006 2025-09-16,00:53:47.000,259,10980828,13085,0,1757984026,13151.938245379999,81.4053971100002,53524.98426336 2025-09-16,00:53:48.000,259,10980838,12965,0,1757984027,13151.810255489989,81.20802147000359,53525.235799680006 2025-09-16,00:53:49.000,259,10980862,12925,0,1757984028,13151.695738219998,81.07408800000121,53525.50829736 2025-09-16,00:53:50.000,259,10980827,13045,0,1757984029,13151.581220949993,81.0106458299997,53525.77380792 2025-09-16,00:53:51.000,259,10980880,12845,0,1757984030,13151.480176299992,81.03884235000442,53525.99040864 2025-09-16,00:53:52.000,259,10980853,12845,0,1757984031,13151.412813199997,81.03884235000442,53526.28386768001 2025-09-16,00:53:53.000,259,10980835,12925,0,1757984032,13151.244405450001,81.109333649998,53526.52142976001 2025-09-16,00:53:54.000,259,10980855,12845,0,1757984033,13151.11641555999,81.17982494999887,53526.77296608 2025-09-16,00:53:55.000,259,10980830,13125,0,1757984034,13150.97495304999,81.29966016000253,53526.98257968001 2025-09-16,00:53:56.000,259,10980815,12685,0,1757984035,13150.766127439994,81.44769189000363,53527.26905160001 2025-09-16,00:53:57.000,259,10980843,12765,0,1757984036,13150.584247069994,81.60982188000344,53527.45770384001 2025-09-16,00:53:58.000,259,10980805,12925,0,1757984037,13150.173332159997,81.8142466499994,53527.730201520004 2025-09-16,00:53:59.000,259,10980866,12925,0,1757984038,13149.870198209996,81.98342576999858,53527.93981512001 2025-09-16,00:54:00.000,259,10980855,12805,0,1757984039,13149.338029719998,82.13850662999903,53528.12846736001 2025-09-16,00:54:01.000,259,10980813,12885,0,1757984040,13148.772179679996,82.32883314000355,53528.34506808001 2025-09-16,00:54:02.000,259,10980813,12925,0,1757984041,13148.112021299989,82.57555269000295,53528.51275896001 2025-09-16,00:54:03.000,259,10980832,13045,0,1757984042,13147.451862919996,82.77997745999892,53528.69442408 2025-09-16,00:54:04.000,259,10980849,13045,0,1757984043,13146.758022989998,83.05489353000303,53528.79923088001 2025-09-16,00:54:05.000,259,10980794,12965,0,1757984044,13145.93619316999,83.28751482000371,53528.93897328 2025-09-16,00:54:06.000,259,10980817,12885,0,1757984045,13145.148044900001,83.50603784999839,53528.99487024001 2025-09-16,00:54:07.000,259,10980861,12965,0,1757984046,13144.413787109988,83.70341349000228,53529.08570280001 2025-09-16,00:54:08.000,259,10980871,13205,0,1757984047,13143.59869359999,83.90783825999824,53529.141599760005 2025-09-16,00:54:09.000,259,10980810,12765,0,1757984048,13142.756654849996,84.11931216000085,53529.092689920006 2025-09-16,00:54:10.000,259,10980835,12725,0,1757984049,13141.766417279992,84.38717909999832,53529.1206384 2025-09-16,00:54:11.000,259,10980870,12965,0,1757984050,13140.755970779988,84.71143907999794,53529.10666416 2025-09-16,00:54:12.000,259,10980779,13045,0,1757984051,13139.752260589994,85.09914122999908,53529.00884448 2025-09-16,00:54:13.000,259,10980849,13125,0,1757984052,13138.78223194999,85.47274512000149,53528.94596040001 2025-09-16,00:54:14.000,259,10980839,12925,0,1757984053,13137.76504913999,85.86749640000198,53528.91801192001 2025-09-16,00:54:15.000,259,10980850,13205,0,1757984054,13136.788284189992,86.2411002900044,53528.75032104001 2025-09-16,00:54:16.000,259,10980861,12885,0,1757984055,13135.885618649998,86.60060592000082,53528.68044984001 2025-09-16,00:54:17.000,259,10980841,12965,0,1757984056,13135.00989835,86.98125894000259,53528.56166880001 2025-09-16,00:54:18.000,259,10980848,13125,0,1757984057,13134.11396912,87.4253541299986,53528.3869908 2025-09-16,00:54:19.000,259,10980825,12885,0,1757984058,13133.184358339997,87.93289149000339,53528.17737720001 2025-09-16,00:54:20.000,259,10980833,13085,0,1757984059,13132.254747559993,88.48272363000433,53528.02366056 2025-09-16,00:54:21.000,259,10980866,12965,0,1757984060,13131.338609399994,88.94091707999905,53527.85596968 2025-09-16,00:54:22.000,259,10980845,12885,0,1757984061,13130.47636172,89.36386488000426,53527.64635608 2025-09-16,00:54:23.000,259,10980840,13405,0,1757984062,13129.641059280002,89.84320572000433,53527.394819760004 2025-09-16,00:54:24.000,259,10980818,12965,0,1757984063,13128.9135378,90.2943500399997,53527.227128880004 2025-09-16,00:54:25.000,259,10980860,13085,0,1757984064,13128.125389529996,90.7172978400049,53526.96860544 2025-09-16,00:54:26.000,259,10980887,13085,0,1757984065,13127.492176389998,91.09090173000004,53526.75200472 2025-09-16,00:54:27.000,259,10980805,12445,0,1757984066,13126.69055549999,91.95089559000189,53527.01751528 2025-09-16,00:54:28.000,259,10980823,12765,0,1757984067,13126.131441769998,92.36679426000046,53526.696107760006 2025-09-16,00:54:29.000,259,10980847,12765,0,1757984068,13125.653163759991,92.82498771000246,53526.4655328 2025-09-16,00:54:30.000,259,10980859,12645,0,1757984069,13125.22877622999,93.23383725000167,53526.23495784001 2025-09-16,00:54:31.000,259,10980832,12885,0,1757984070,13124.851542869998,93.64268679000088,53525.9414988 2025-09-16,00:54:32.000,259,10980860,12605,0,1757984071,13124.46083689,94.0797328500048,53525.66201400001 2025-09-16,00:54:33.000,259,10980841,13085,0,1757984072,13124.19138448999,94.48858239000401,53525.36855496 2025-09-16,00:54:34.000,259,10980845,12885,0,1757984073,13123.928668399989,94.87628453999787,53525.11003152001 2025-09-16,00:54:35.000,259,10980855,13085,0,1757984074,13123.746788029988,95.24988843000028,53524.79561112 2025-09-16,00:54:36.000,259,10980872,12965,0,1757984075,13123.551435039997,95.58119753999927,53524.53010056 2025-09-16,00:54:37.000,259,10980829,12805,0,1757984076,13123.308927879996,95.9688996900004,53524.28555136 2025-09-16,00:54:38.000,259,10980766,13285,0,1757984077,13123.026002859995,96.28611054000066,53523.9501696 2025-09-16,00:54:39.000,259,10980801,12885,0,1757984078,13122.722868909994,96.58217400000285,53523.69863328001 2025-09-16,00:54:40.000,259,10980842,13005,0,1757984079,13122.426471270002,96.85004094000033,53523.43312272001 2025-09-16,00:54:41.000,259,10980841,12845,0,1757984080,13122.150282559996,97.14610440000251,53523.104728080005 2025-09-16,00:54:42.000,259,10980846,13005,0,1757984081,13121.83367598999,97.49151177000022,53522.75537208 2025-09-16,00:54:43.000,259,10980815,12685,0,1757984082,13121.597905139999,97.8228208799992,53522.37108048 2025-09-16,00:54:44.000,259,10980847,12885,0,1757984083,13121.416024769998,98.05544216999988,53522.01473736 2025-09-16,00:54:45.000,259,10980826,13085,0,1757984084,13121.314980119998,98.28806346000056,53521.65140712 2025-09-16,00:54:46.000,259,10980856,13005,0,1757984085,13121.240880709993,98.45724257999973,53521.30205112001 2025-09-16,00:54:47.000,259,10980816,12885,0,1757984086,13121.234144399998,98.67576561000169,53520.88981104 2025-09-16,00:54:48.000,259,10980856,13125,0,1757984087,13121.288034879988,98.89428864000365,53520.4566096 2025-09-16,00:54:49.000,259,10980822,12685,0,1757984088,13121.429497389989,99.05641863000346,53520.09327936 2025-09-16,00:54:50.000,259,10980859,12925,0,1757984089,13121.65179561999,99.10576253999898,53519.69501352001 2025-09-16,00:54:51.000,259,10980851,12725,0,1757984090,13121.786521819995,99.17625383999984,53519.317709040006 2025-09-16,00:54:52.000,259,10980800,13285,0,1757984091,13121.93472063999,99.21149949000392,53518.93341744001 2025-09-16,00:54:53.000,259,10980796,12925,0,1757984092,13122.109864699996,99.20445036000456,53518.59104856001 2025-09-16,00:54:54.000,259,10980800,13125,0,1757984093,13122.325426620002,99.12690993000433,53518.17880848 2025-09-16,00:54:55.000,259,10980849,12965,0,1757984094,13122.554461159998,99.05641863000346,53517.808491120006 2025-09-16,00:54:56.000,259,10980869,12805,0,1757984095,13122.79023200999,98.9859273300026,53517.42419952001 2025-09-16,00:54:57.000,259,10980855,13125,0,1757984096,13123.086629649995,98.92248516000109,53517.02593368 2025-09-16,00:54:58.000,259,10980843,12805,0,1757984097,13123.443654080002,98.85904298999958,53516.6486292 2025-09-16,00:54:59.000,259,10980826,12725,0,1757984098,13123.814151129998,98.78150255999935,53516.23638912 2025-09-16,00:55:00.000,259,10980882,12925,0,1757984099,13124.1981208,98.68281474000105,53515.85908464 2025-09-16,00:55:01.000,259,10980785,12925,0,1757984100,13124.609035709997,98.64756909000425,53515.411908960006 2025-09-16,00:55:02.000,259,10980837,12925,0,1757984101,13125.019950619993,98.66166735000297,53515.09748856001 2025-09-16,00:55:03.000,259,10980833,12845,0,1757984102,13125.403920289995,98.77445343,53514.70620984 2025-09-16,00:55:04.000,259,10980845,12965,0,1757984103,13125.808098889996,98.88019037999766,53514.30794400001 2025-09-16,00:55:05.000,259,10980864,13165,0,1757984104,13126.165123319988,99.00002559000131,53513.91666528 2025-09-16,00:55:06.000,259,10980834,12805,0,1757984105,13126.65013763999,99.11281166999834,53513.51141232 2025-09-16,00:55:07.000,259,10980828,12925,0,1757984106,13127.168833509997,99.17625383999984,53513.1900048 2025-09-16,00:55:08.000,259,10980858,12965,0,1757984107,13127.77510141,99.26789252999879,53512.77077760001 2025-09-16,00:55:09.000,259,10980802,12845,0,1757984108,13128.388105619997,99.32428557000094,53512.4563572 2025-09-16,00:55:10.000,259,10980817,13325,0,1757984109,13129.081945549995,99.2960890500035,53512.13494968 2025-09-16,00:55:11.000,259,10980799,12925,0,1757984110,13129.755576549993,99.38067861000309,53511.76463232001 2025-09-16,00:55:12.000,259,10980870,12885,0,1757984111,13130.46962540999,99.50051381999947,53511.50610888001 2025-09-16,00:55:13.000,259,10980850,12765,0,1757984112,13131.102838549989,99.54985773000226,53511.24059832001 2025-09-16,00:55:14.000,259,10980831,12805,0,1757984113,13131.702370139996,99.55690686000162,53510.95412640001 2025-09-16,00:55:15.000,259,10980847,12645,0,1757984114,13132.200857080003,99.61329990000377,53510.660667359996 2025-09-16,00:55:16.000,259,10980838,13005,0,1757984115,13132.77344343,99.690840330004,53510.465028 2025-09-16,00:55:17.000,259,10980835,12685,0,1757984116,13133.386447639998,99.690840330004,53510.19951744 2025-09-16,00:55:18.000,259,10980837,12685,0,1757984117,13133.92535243999,99.76133163000486,53509.940994 2025-09-16,00:55:19.000,259,10980844,12765,0,1757984118,13134.477729860002,99.71198772000207,53509.63356072001 2025-09-16,00:55:20.000,259,10980820,12925,0,1757984119,13135.00989835,99.70493859000271,53509.375037280006 2025-09-16,00:55:21.000,259,10980804,12765,0,1757984120,13135.629638869992,99.59920163999777,53509.14446232 2025-09-16,00:55:22.000,259,10980872,12685,0,1757984121,13136.31000618,99.5428086000029,53508.94882296 2025-09-16,00:55:23.000,259,10980866,13285,0,1757984122,13137.010582419993,99.52166121000482,53508.69728664001 2025-09-16,00:55:24.000,259,10980802,12925,0,1757984123,13137.81220331,99.48641556000075,53508.45972456001 2025-09-16,00:55:25.000,259,10980839,12965,0,1757984124,13138.512779549994,99.47936643000139,53508.30600792 2025-09-16,00:55:26.000,259,10980844,12965,0,1757984125,13139.300927819997,99.40182600000117,53508.082420080005 2025-09-16,00:55:27.000,259,10980830,12925,0,1757984126,13140.12275763999,99.37362948000373,53507.914729200005 2025-09-16,00:55:28.000,259,10980849,12845,0,1757984127,13141.06584104,99.3947768700018,53507.7749868 2025-09-16,00:55:29.000,259,10980837,12805,0,1757984128,13142.029133369993,99.3947768700018,53507.579347440005 2025-09-16,00:55:30.000,259,10980828,13045,0,1757984129,13143.005898319992,99.40887513000052,53507.3906952 2025-09-16,00:55:31.000,259,10980831,12845,0,1757984130,13144.036553749997,99.40887513000052,53507.320824 2025-09-16,00:55:32.000,259,10980827,12845,0,1757984131,13145.053736559996,99.43707164999796,53507.22300432 2025-09-16,00:55:33.000,259,10980824,13125,0,1757984132,13146.192172949995,99.49346469000011,53507.174094480004 2025-09-16,00:55:34.000,259,10980831,12965,0,1757984133,13147.310400409995,99.60625077000441,53507.10422328 2025-09-16,00:55:35.000,259,10980817,13165,0,1757984134,13148.44210049,99.71903685000143,53507.15313312 2025-09-16,00:55:36.000,259,10980860,12805,0,1757984135,13149.65463628999,99.81772466999973,53507.11819752001 2025-09-16,00:55:37.000,259,10980816,13285,0,1757984136,13150.84022685,99.9869037899989,53507.13217176 2025-09-16,00:55:38.000,259,10980809,12925,0,1757984137,13151.958454309999,100.14903377999872,53507.18806872001 2025-09-16,00:55:39.000,259,10980810,13125,0,1757984138,13153.11036331999,100.27591812000173,53507.25793992 2025-09-16,00:55:40.000,259,10980800,12645,0,1757984139,13154.194909229998,100.41690072000347,53507.32781112 2025-09-16,00:55:41.000,259,10980794,13245,0,1757984140,13155.245773590002,100.58607984000264,53507.52345048001 2025-09-16,00:55:42.000,259,10980810,13285,0,1757984141,13156.148439129996,100.79755373999797,53507.67018000001 2025-09-16,00:55:43.000,259,10980803,12765,0,1757984142,13157.05110466999,101.09361720000015,53507.76799968001 2025-09-16,00:55:44.000,259,10980786,13045,0,1757984143,13157.994188069999,100.93148721000034,53507.44659216 2025-09-16,00:55:45.000,259,10980810,13005,0,1757984144,13158.876644679993,101.0865680700008,53507.628257280005 2025-09-16,00:55:46.000,259,10980832,12845,0,1757984145,13159.705210809996,101.22755067000253,53507.7749868 2025-09-16,00:55:47.000,259,10980829,12805,0,1757984146,13160.560722179995,101.34033674999955,53507.99158752 2025-09-16,00:55:48.000,259,10980837,13005,0,1757984147,13161.375815689993,101.40377892000106,53508.131329920005 2025-09-16,00:55:49.000,259,10980828,12685,0,1757984148,13162.217854440001,101.50246673999936,53508.31299504001 2025-09-16,00:55:50.000,259,10980804,12805,0,1757984149,13162.999266399995,101.55885978000151,53508.50863440001 2025-09-16,00:55:51.000,259,10980862,12805,0,1757984150,13163.740260500002,101.65754759999982,53508.67632528001 2025-09-16,00:55:52.000,259,10980838,12965,0,1757984151,13164.45430936,101.65049847000046,53508.90690024 2025-09-16,00:55:53.000,259,10980803,13045,0,1757984152,13165.047104639998,101.75623541999812,53509.14446232 2025-09-16,00:55:54.000,259,10980828,12605,0,1757984153,13165.52538264999,101.86197237000306,53509.26324336 2025-09-16,00:55:55.000,259,10980835,13045,0,1757984154,13165.895879700001,101.96770932000072,53509.486831199996 2025-09-16,00:55:56.000,259,10980818,12925,0,1757984155,13166.178804720003,101.953611060002,53509.61259936001 2025-09-16,00:55:57.000,259,10980810,12765,0,1757984156,13166.52235652999,102.01000410000415,53509.822212959996 2025-09-16,00:55:58.000,259,10980829,13085,0,1757984157,13166.79180893,102.04524975000095,53509.89907128001 2025-09-16,00:55:59.000,259,10980787,12965,0,1757984158,13167.088206569992,102.03115149000223,53510.094710640005 2025-09-16,00:56:00.000,259,10980853,12765,0,1757984159,13167.303768489997,102.12279018000118,53510.17855608 2025-09-16,00:56:01.000,259,10980796,12885,0,1757984160,13167.627111369999,102.22147799999948,53510.3951568 2025-09-16,00:56:02.000,259,10980784,13005,0,1757984161,13167.957190559995,102.30606755999906,53510.479002240005 2025-09-16,00:56:03.000,259,10980800,12765,0,1757984162,13168.287269749992,102.47524667999824,53510.56284768 2025-09-16,00:56:04.000,259,10980853,13045,0,1757984163,13168.624085249998,102.61622927999997,53510.68861584001 2025-09-16,00:56:05.000,259,10980826,12685,0,1757984164,13168.994582299994,102.81360492000385,53510.72355144 2025-09-16,00:56:06.000,259,10980833,12805,0,1757984165,13169.35160673,102.96868578000431,53510.8493196 2025-09-16,00:56:07.000,259,10980889,13005,0,1757984166,13169.742312709997,103.13786490000348,53510.989062 2025-09-16,00:56:08.000,259,10980808,12765,0,1757984167,13170.079128209989,103.27179836999858,53511.051946080006 2025-09-16,00:56:09.000,259,10980811,12765,0,1757984168,13170.415943709995,103.49032140000054,53511.219636960006 2025-09-16,00:56:10.000,259,10980841,12845,0,1757984169,13170.692132420001,103.72999182000058,53511.29649528 2025-09-16,00:56:11.000,259,10980825,13045,0,1757984170,13170.900958029997,103.94851485000254,53511.40130208 2025-09-16,00:56:12.000,259,10980818,13205,0,1757984171,13171.042420539998,104.21638179000001,53511.485147520005 2025-09-16,00:56:13.000,259,10980790,12805,0,1757984172,13171.237773529989,104.40670830000454,53511.61091568 2025-09-16,00:56:14.000,259,10980843,13005,0,1757984173,13171.365763419999,104.58293655000307,53511.62488992001 2025-09-16,00:56:15.000,259,10980852,12845,0,1757984174,13171.35902710999,104.75211567000224,53511.771619440005 2025-09-16,00:56:16.000,259,10980815,13125,0,1757984175,13171.372499729994,104.92129479000141,53511.79956792 2025-09-16,00:56:17.000,259,10980798,13045,0,1757984176,13171.298400319989,105.06227739000315,53511.87642624 2025-09-16,00:56:18.000,259,10980826,13125,0,1757984177,13171.264718769999,105.15391608000209,53511.79956792 2025-09-16,00:56:19.000,259,10980831,13285,0,1757984178,13171.129992569993,105.20325999000488,53511.869439120004 2025-09-16,00:56:20.000,259,10980776,12885,0,1757984179,13170.961584819997,105.33014433000062,53511.890400480006 2025-09-16,00:56:21.000,259,10980827,12845,0,1757984180,13170.779704449997,105.39358650000213,53511.93232320001 2025-09-16,00:56:22.000,259,10980790,12845,0,1757984181,13170.564142529991,105.40768476000085,53511.86245200001 2025-09-16,00:56:23.000,259,10980779,12885,0,1757984182,13170.28795382,105.38653737000277,53511.79956792 2025-09-16,00:56:24.000,259,10980817,12605,0,1757984183,13169.964610939998,105.40063563000149,53511.722709600006 2025-09-16,00:56:25.000,259,10980819,13125,0,1757984184,13169.587377579992,105.38653737000277,53511.666812639996 2025-09-16,00:56:26.000,259,10980853,12765,0,1757984185,13169.237089459995,105.33014433000062,53511.54104448 2025-09-16,00:56:27.000,259,10980807,13045,0,1757984186,13168.738602519988,105.23850564000168,53511.46418616 2025-09-16,00:56:28.000,259,10980803,13125,0,1757984187,13168.199697719996,105.11162129999866,53511.3034824 2025-09-16,00:56:29.000,259,10980789,13045,0,1757984188,13167.546275649998,104.99178609000228,53511.14277864001 2025-09-16,00:56:30.000,259,10980846,13085,0,1757984189,13166.818754169995,104.88604914000462,53510.982074880005 2025-09-16,00:56:31.000,259,10980850,13045,0,1757984190,13166.064287449997,104.81555784000375,53510.80739688001 2025-09-16,00:56:32.000,259,10980810,13005,0,1757984191,13165.32329334999,104.73801741000352,53510.62573176 2025-09-16,00:56:33.000,259,10980804,12765,0,1757984192,13164.615980800001,104.67457524000201,53510.33925984 2025-09-16,00:56:34.000,259,10980825,13245,0,1757984193,13163.969295039999,104.6604769800033,53510.08772352001 2025-09-16,00:56:35.000,259,10980857,12765,0,1757984194,13163.342818209996,104.61818219999986,53509.9060584 2025-09-16,00:56:36.000,259,10980804,12965,0,1757984195,13162.763495549989,104.64637872000458,53509.654522079996 2025-09-16,00:56:37.000,259,10980762,12925,0,1757984196,13162.123546099996,104.7239191500048,53509.43093424 2025-09-16,00:56:38.000,259,10980771,12925,0,1757984197,13161.530750819999,104.80850871000439,53509.15144944001 2025-09-16,00:56:39.000,259,10980819,12845,0,1757984198,13160.937955540001,104.94244217999949,53508.89991312 2025-09-16,00:56:40.000,259,10980828,12765,0,1757984199,13160.372105499999,105.09047391000058,53508.69029952 2025-09-16,00:56:41.000,259,10980835,12605,0,1757984200,13159.745628669996,105.2173582500036,53508.4736988 2025-09-16,00:56:42.000,259,10980815,12805,0,1757984201,13159.152833389999,105.3160460700019,53508.31998216001 2025-09-16,00:56:43.000,259,10980810,12925,0,1757984202,13158.674555379992,105.50637257999915,53508.10338144001 2025-09-16,00:56:44.000,259,10980841,12845,0,1757984203,13158.18954105999,105.65440431000025,53507.92870344 2025-09-16,00:56:45.000,259,10980814,13125,0,1757984204,13157.738208289993,105.90112385999964,53507.78197392 2025-09-16,00:56:46.000,259,10980823,12805,0,1757984205,13157.347502309996,106.14079427999968,53507.579347440005 2025-09-16,00:56:47.000,259,10980805,12925,0,1757984206,13156.95679633,106.4016120899978,53507.43960504 2025-09-16,00:56:48.000,259,10980823,12965,0,1757984207,13156.539145109993,106.64833164000447,53507.320824 2025-09-16,00:56:49.000,259,10980807,13205,0,1757984208,13156.02044924,106.95144422999874,53507.23697856001 2025-09-16,00:56:50.000,259,10980843,13125,0,1757984209,13155.495017059999,107.28980247000436,53507.14614600001 2025-09-16,00:56:51.000,259,10980792,13005,0,1757984210,13154.942639640001,107.65635723000014,53507.05531344 2025-09-16,00:56:52.000,259,10980798,13005,0,1757984211,13154.43068007999,108.04405938000127,53506.98544224 2025-09-16,00:56:53.000,259,10980805,13045,0,1757984212,13153.959138379993,108.48110543999792,53506.9365324 2025-09-16,00:56:54.000,259,10980785,13205,0,1757984213,13153.49433298999,108.91110237000248,53506.87364832 2025-09-16,00:56:55.000,259,10980800,12845,0,1757984214,13153.043000219994,109.27765712999826,53506.84569984 2025-09-16,00:56:56.000,259,10980802,12965,0,1757984215,13152.584931140002,109.68650667000475,53506.8666612 2025-09-16,00:56:57.000,259,10980831,12765,0,1757984216,13152.147070989995,110.06715968999924,53506.91557104 2025-09-16,00:56:58.000,259,10980837,13005,0,1757984217,13151.668792979988,110.48305835999781,53506.92255816 2025-09-16,00:56:59.000,259,10980835,13125,0,1757984218,13151.177042349991,110.95535006999853,53506.89460968 2025-09-16,00:57:00.000,259,10980819,12765,0,1757984219,13150.69202802999,111.40649439000117,53506.95050664001 2025-09-16,00:57:01.000,259,10980814,13045,0,1757984220,13150.301322049992,111.84354044999782,53506.92954528001 2025-09-16,00:57:02.000,259,10980765,13125,0,1757984221,13149.917352379991,112.21714434000023,53506.97845512001 2025-09-16,00:57:03.000,259,10980808,12925,0,1757984222,13149.587273189994,112.66828866000287,53506.98544224 2025-09-16,00:57:04.000,259,10980840,12805,0,1757984223,13149.183094589993,113.01369603000057,53507.06928768001 2025-09-16,00:57:05.000,259,10980809,13005,0,1757984224,13148.711552889996,113.3379560100002,53507.06230056 2025-09-16,00:57:06.000,259,10980825,12965,0,1757984225,13148.206329639994,113.71155990000261,53507.14614600001 2025-09-16,00:57:07.000,259,10980801,12925,0,1757984226,13147.667424840001,114.11336031000246,53507.20204296 2025-09-16,00:57:08.000,259,10980816,12765,0,1757984227,13147.15546527999,114.47991506999824,53507.27191416 2025-09-16,00:57:09.000,259,10980808,12765,0,1757984228,13146.731077750002,114.747782010003,53507.27191416 2025-09-16,00:57:10.000,259,10980806,13005,0,1757984229,13146.30669022,114.98745243000303,53507.35575960001 2025-09-16,00:57:11.000,259,10980786,12925,0,1757984230,13145.868830069994,115.12138589999813,53507.35575960001 2025-09-16,00:57:12.000,259,10980828,12965,0,1757984231,13145.404024679992,115.22712285000307,53507.45357928001 2025-09-16,00:57:13.000,259,10980824,12805,0,1757984232,13144.85838356999,115.37515458000416,53507.53742472 2025-09-16,00:57:14.000,259,10980838,12765,0,1757984233,13144.312742460002,115.57957935000013,53507.57236032001 2025-09-16,00:57:15.000,259,10980832,13045,0,1757984234,13143.672793009995,115.77695499000401,53507.60729592 2025-09-16,00:57:16.000,259,10980819,12965,0,1757984235,13142.985689389992,116.01662541000405,53507.68415424 2025-09-16,00:57:17.000,259,10980802,12925,0,1757984236,13142.244695289999,116.27039409000281,53507.73306408 2025-09-16,00:57:18.000,259,10980789,12885,0,1757984237,13141.564327979992,116.56645754999772,53507.7749868 2025-09-16,00:57:19.000,259,10980789,13125,0,1757984238,13141.005214249999,116.82022623000375,53507.7749868 2025-09-16,00:57:20.000,259,10980779,13005,0,1757984239,13140.526936239992,117.11628968999867,53507.83088376 2025-09-16,00:57:21.000,259,10980806,12765,0,1757984240,13140.136230259996,117.41235315000085,53507.94267768 2025-09-16,00:57:22.000,259,10980779,12645,0,1757984241,13139.671424869994,117.77890791000391,53507.99857464 2025-09-16,00:57:23.000,259,10980819,13125,0,1757984242,13139.220092099997,118.1595609299984,53508.07543296001 2025-09-16,00:57:24.000,259,10980789,12965,0,1757984243,13138.89001291,118.44152613000188,53508.11735568 2025-09-16,00:57:25.000,259,10980787,13045,0,1757984244,13138.80244087999,118.69529481000063,53508.2291496 2025-09-16,00:57:26.000,259,10980773,13125,0,1757984245,13138.856331359995,118.93496523000067,53508.347930640004 2025-09-16,00:57:27.000,259,10980817,12845,0,1757984246,13138.836122429995,119.20988130000478,53508.45972456001 2025-09-16,00:57:28.000,259,10980831,13005,0,1757984247,13138.654242059994,119.71036953000294,53508.57151848 2025-09-16,00:57:29.000,259,10980811,12965,0,1757984248,13138.337635489988,120.3095455799994,53508.74619648001 2025-09-16,00:57:30.000,259,10980768,13045,0,1757984249,13138.021028919997,121.03560596999887,53508.89292600001 2025-09-16,00:57:31.000,259,10980840,12965,0,1757984250,13137.738103899996,121.74756809999963,53508.9977328 2025-09-16,00:57:32.000,259,10980813,13085,0,1757984251,13137.576432459995,122.41018632000487,53509.186385040004 2025-09-16,00:57:33.000,259,10980833,12925,0,1757984252,13137.56295983999,123.05870628000412,53509.36805016001 2025-09-16,00:57:34.000,259,10980794,13005,0,1757984253,13137.61011401,123.65083320000122,53509.486831199996 2025-09-16,00:57:35.000,259,10980815,13085,0,1757984254,13137.616850319995,124.24296011999832,53509.710419040006 2025-09-16,00:57:36.000,259,10980830,12885,0,1757984255,13137.536014599995,124.84918530000141,53509.81522584 2025-09-16,00:57:37.000,259,10980791,13045,0,1757984256,13137.495596739995,125.46950874000322,53509.96894248001 2025-09-16,00:57:38.000,259,10980790,13165,0,1757984257,13137.475387809995,126.08983217999776,53510.10868488 2025-09-16,00:57:39.000,259,10980798,12965,0,1757984258,13137.475387809995,126.64671344999806,53510.26938864 2025-09-16,00:57:40.000,259,10980804,12645,0,1757984259,13137.40802471,127.21769298000436,53510.35323408001 2025-09-16,00:57:41.000,259,10980800,13165,0,1757984260,13137.347397919999,127.73932860000059,53510.51393784 2025-09-16,00:57:42.000,259,10980804,13045,0,1757984261,13137.36087053999,128.33850465000432,53510.62573176 2025-09-16,00:57:43.000,259,10980754,13125,0,1757984262,13137.48212411999,128.7685015800016,53510.765474160005 2025-09-16,00:57:44.000,259,10980782,12925,0,1757984263,13137.66400448999,129.17030199000146,53510.83534536001 2025-09-16,00:57:45.000,259,10980754,12925,0,1757984264,13137.818939619996,129.43816892999894,53510.94015216 2025-09-16,00:57:46.000,259,10980797,13005,0,1757984265,13138.047974159992,129.7201341300024,53511.030984720004 2025-09-16,00:57:47.000,259,10980848,12885,0,1757984266,13138.270272389993,129.92455889999837,53511.10784304 2025-09-16,00:57:48.000,259,10980790,12965,0,1757984267,13138.512779549994,130.2135732300012,53511.20566272 2025-09-16,00:57:49.000,259,10980800,12845,0,1757984268,13138.68792361,130.4250471300038,53511.21264984001 2025-09-16,00:57:50.000,259,10980788,12965,0,1757984269,13138.937167079996,130.61537364000105,53511.28252104 2025-09-16,00:57:51.000,259,10980753,13285,0,1757984270,13139.199883169997,130.8057001499983,53511.32444376 2025-09-16,00:57:52.000,259,10980782,12685,0,1757984271,13139.503017119998,130.92553536000196,53511.366366480004 2025-09-16,00:57:53.000,259,10980750,13045,0,1757984272,13139.833096309994,131.01012492000154,53511.34540512 2025-09-16,00:57:54.000,259,10980761,12845,0,1757984273,13140.16991181,131.05946883000433,53511.31046952001 2025-09-16,00:57:55.000,259,10980808,13085,0,1757984274,13140.533672550002,131.03127230999962,53511.31046952001 2025-09-16,00:57:56.000,259,10980830,12885,0,1757984275,13141.052368419994,130.9819284000041,53511.32444376 2025-09-16,00:57:57.000,259,10980840,12805,0,1757984276,13141.645163699992,130.833896670003,53511.28950816001 2025-09-16,00:57:58.000,259,10980782,12605,0,1757984277,13142.30532208,130.6083245100017,53511.268546800005 2025-09-16,00:57:59.000,259,10980795,13045,0,1757984278,13143.005898319992,130.3122610499995,53511.15675288 2025-09-16,00:58:00.000,259,10980799,13005,0,1757984279,13143.861409689991,129.91046063999966,53511.07290744001 2025-09-16,00:58:01.000,259,10980790,12685,0,1757984280,13144.79775677999,129.35357936999935,53510.996049119996 2025-09-16,00:58:02.000,259,10980786,13125,0,1757984281,13145.734103869989,128.67686289000267,53510.82137112 2025-09-16,00:58:03.000,259,10980823,13005,0,1757984282,13146.616560479997,127.98604814999999,53510.68861584001 2025-09-16,00:58:04.000,259,10980814,12925,0,1757984283,13147.47880815999,127.16129994000221,53510.56983480001 2025-09-16,00:58:05.000,259,10980788,13005,0,1757984284,13148.47578203999,126.04048827000224,53510.41611816 2025-09-16,00:58:06.000,259,10980775,12925,0,1757984285,13149.459283299999,124.91262747000292,53510.19951744 2025-09-16,00:58:07.000,259,10980776,12765,0,1757984286,13150.328267290002,123.70722624000337,53509.98291672 2025-09-16,00:58:08.000,259,10980803,13045,0,1757984287,13151.278086999992,122.48067761999846,53509.808238720005 2025-09-16,00:58:09.000,259,10980782,13205,0,1757984288,13152.463677560001,121.04265509999823,53509.57766376 2025-09-16,00:58:10.000,259,10980802,12965,0,1757984289,13153.669477049996,119.51299388999905,53509.45888272 2025-09-16,00:58:11.000,259,10980816,12725,0,1757984290,13154.774231889991,118.01152920000459,53509.29817896001 2025-09-16,00:58:12.000,259,10980744,12845,0,1757984291,13155.77120576999,116.62989971999923,53509.19337216 2025-09-16,00:58:13.000,259,10980762,12965,0,1757984292,13156.754707029999,115.38220371000352,53509.14446232 2025-09-16,00:58:14.000,259,10980912,12685,0,1757984293,13157.751680909998,114.31073594999907,53509.067604 2025-09-16,00:58:15.000,259,10980822,12765,0,1757984294,13158.47920239,113.39434905000235,53509.1724108 2025-09-16,00:58:16.000,259,10980808,13005,0,1757984295,13159.152833389999,112.68943605000095,53509.21433352 2025-09-16,00:58:17.000,259,10980842,12925,0,1757984296,13159.900563800002,112.2523899900043,53509.23529488 2025-09-16,00:58:18.000,259,10980817,12845,0,1757984297,13160.459677529994,111.90698261999933,53509.34010168 2025-09-16,00:58:19.000,259,10980859,12765,0,1757984298,13160.68871206999,111.66026306999993,53509.47984408 2025-09-16,00:58:20.000,259,10980788,12885,0,1757984299,13160.81670196,111.63206655000249,53509.54971528 2025-09-16,00:58:21.000,259,10980819,13085,0,1757984300,13160.998582330001,111.76600002000487,53509.66849632 2025-09-16,00:58:22.000,259,10980766,12925,0,1757984301,13160.991846019991,111.7307543700008,53509.85016144001 2025-09-16,00:58:23.000,259,10980802,13165,0,1757984302,13160.79649303,111.57567351000034,53509.989903839996 2025-09-16,00:58:24.000,259,10980841,12885,0,1757984303,13160.73586624,111.50518220999948,53510.12964624 2025-09-16,00:58:25.000,259,10980810,13045,0,1757984304,13160.863856129996,111.37829787000373,53510.262401520005 2025-09-16,00:58:26.000,259,10980804,13285,0,1757984305,13160.863856129996,111.06108702000347,53510.40214392001 2025-09-16,00:58:27.000,259,10980805,12965,0,1757984306,13160.621348969995,110.72977791000449,53510.61175752 2025-09-16,00:58:28.000,259,10980834,12885,0,1757984307,13160.64829420999,110.52535314000124,53510.80040976 2025-09-16,00:58:29.000,259,10980884,12805,0,1757984308,13161.005318639996,110.05306143000053,53510.989062 2025-09-16,00:58:30.000,259,10980819,12965,0,1757984309,13161.220880560002,109.31290278000233,53511.22662408 2025-09-16,00:58:31.000,259,10980815,12965,0,1757984310,13161.018791260001,108.9252006300012,53511.41527632 2025-09-16,00:58:32.000,259,10980805,13285,0,1757984311,13161.018791260001,108.90405324000312,53511.65982552 2025-09-16,00:58:33.000,259,10980876,13005,0,1757984312,13161.281507350002,108.49520370000391,53511.88341336001 2025-09-16,00:58:34.000,259,10980791,13085,0,1757984313,13161.281507350002,107.96651895000105,53512.12097544 2025-09-16,00:58:35.000,259,10980813,13005,0,1757984314,13160.91774661,107.94537156000297,53512.33058904 2025-09-16,00:58:36.000,259,10980772,12965,0,1757984315,13160.70892099999,107.9735680800004,53512.55417688001 2025-09-16,00:58:37.000,259,10980789,12925,0,1757984316,13160.520304319994,107.57881679999991,53512.777764720006 2025-09-16,00:58:38.000,259,10980786,12805,0,1757984317,13160.082444170002,107.48012898000161,53512.97340408 2025-09-16,00:58:39.000,259,10980844,13125,0,1757984318,13159.50985781999,107.50832549999905,53513.19699192 2025-09-16,00:58:40.000,259,10980776,13005,0,1757984319,13159.132624459999,107.20521291000478,53513.33673432 2025-09-16,00:58:41.000,259,10980794,13045,0,1757984320,13158.539829180001,107.00783727000089,53513.58128352 2025-09-16,00:58:42.000,259,10980823,12845,0,1757984321,13158.11544165,107.00783727000089,53513.783910000006 2025-09-16,00:58:43.000,259,10980818,12805,0,1757984322,13157.650636259998,106.7258720700047,53513.89570392001 2025-09-16,00:58:44.000,259,10980792,12765,0,1757984323,13157.05110466999,106.38046469999972,53514.10531752 2025-09-16,00:58:45.000,259,10980786,12765,0,1757984324,13156.438100459993,106.14784340999904,53514.25204704 2025-09-16,00:58:46.000,259,10980806,12765,0,1757984325,13155.8587778,105.83768168999813,53514.37781520001 2025-09-16,00:58:47.000,259,10980776,12885,0,1757984326,13155.232300969998,105.68964996000432,53514.48960912 2025-09-16,00:58:48.000,259,10980819,12845,0,1757984327,13154.666450929995,105.49932344999979,53514.601403040004 2025-09-16,00:58:49.000,259,10980837,13125,0,1757984328,13154.053446719998,105.18916172999889,53514.68524848 2025-09-16,00:58:50.000,259,10980842,12965,0,1757984329,13153.31918893,105.24555477000104,53514.741145440006 2025-09-16,00:58:51.000,259,10980796,13005,0,1757984330,13152.679239479992,105.34424258999934,53514.83197800001 2025-09-16,00:58:52.000,259,10980792,12925,0,1757984331,13151.904563829994,105.35834084999806,53514.89486208 2025-09-16,00:58:53.000,259,10980821,12765,0,1757984332,13150.91432625999,105.72489561000111,53514.87390072 2025-09-16,00:58:54.000,259,10980767,12925,0,1757984333,13149.937561309991,106.01390994000394,53514.908836320006 2025-09-16,00:58:55.000,259,10980846,13165,0,1757984334,13149.001214219992,106.23948209999799,53514.92281056 2025-09-16,00:58:56.000,259,10980825,12965,0,1757984335,13148.024449269993,106.81046163000428,53514.90184920001 2025-09-16,00:58:57.000,259,10980798,12765,0,1757984336,13147.000530149999,107.29685160000372,53514.838965120005 2025-09-16,00:58:58.000,259,10980802,12965,0,1757984337,13145.85535744999,107.83258547999867,53514.83197800001 2025-09-16,00:58:59.000,259,10980834,12685,0,1757984338,13144.710184749994,108.4317615300024,53514.790055280006 2025-09-16,00:59:00.000,259,10980804,12805,0,1757984339,13143.551539429995,109.1366745300038,53514.720184080004 2025-09-16,00:59:01.000,259,10980776,12725,0,1757984340,13142.244695289999,110.05306143000053,53514.62935152 2025-09-16,00:59:02.000,259,10980811,12765,0,1757984341,13140.951323769994,110.9271535500011,53514.53153184 2025-09-16,00:59:03.000,259,10980785,12885,0,1757984342,13139.711842729994,111.81534393000038,53514.35685384001 2025-09-16,00:59:04.000,259,10980807,13005,0,1757984343,13138.371317039993,112.76697648000118,53514.17518872 2025-09-16,00:59:05.000,259,10980796,12965,0,1757984344,13137.084681829998,113.86664076000307,53513.97954936 2025-09-16,00:59:06.000,259,10980803,13285,0,1757984345,13135.845200789998,114.95220677999896,53513.80487136001 2025-09-16,00:59:07.000,259,10980805,12885,0,1757984346,13134.686555469998,115.96728150000126,53513.51839944001 2025-09-16,00:59:08.000,259,10980731,12965,0,1757984347,13133.68284527999,116.97530709000421,53513.30179872001 2025-09-16,00:59:09.000,259,10980889,13125,0,1757984348,13132.7532345,117.89169399000093,53513.01532680001 2025-09-16,00:59:10.000,259,10980792,13285,0,1757984349,13131.958349920002,118.73758959000406,53512.777764720006 2025-09-16,00:59:11.000,259,10980791,12885,0,1757984350,13131.217355819994,119.64692736000143,53512.48430568001 2025-09-16,00:59:12.000,259,10980800,12885,0,1757984351,13130.47636172,120.50692122000328,53512.18385952 2025-09-16,00:59:13.000,259,10980764,12885,0,1757984352,13129.755576549993,121.19068682999932,53511.939310320005 2025-09-16,00:59:14.000,259,10980759,12845,0,1757984353,13129.05500031,121.82510852999985,53511.68078688 2025-09-16,00:59:15.000,259,10980791,13165,0,1757984354,13128.529568129998,122.43133371000295,53511.35239224 2025-09-16,00:59:16.000,259,10980809,12845,0,1757984355,13127.95698178,123.0305097599994,53510.989062 2025-09-16,00:59:17.000,259,10980780,12845,0,1757984356,13127.546066869989,123.46050669000397,53510.62573176 2025-09-16,00:59:18.000,259,10980794,12805,0,1757984357,13127.067788859997,123.79181580000295,53510.30432424001 2025-09-16,00:59:19.000,259,10980794,13125,0,1757984358,13126.71750074,124.06673186999978,53509.88509704 2025-09-16,00:59:20.000,259,10980798,12805,0,1757984359,13126.380685239994,124.36984446000133,53509.47984408 2025-09-16,00:59:21.000,259,10980771,12845,0,1757984360,13126.050606049997,124.61656401000073,53509.07459112 2025-09-16,00:59:22.000,259,10980819,12765,0,1757984361,13125.720526860001,124.70820269999967,53508.66933816 2025-09-16,00:59:23.000,259,10980791,12805,0,1757984362,13125.525173869995,124.6870553100016,53508.27107232001 2025-09-16,00:59:24.000,259,10980830,13005,0,1757984363,13125.41739291,124.56722009999794,53507.83787088001 2025-09-16,00:59:25.000,259,10980841,12645,0,1757984364,13125.26919408999,124.46853227999964,53507.48851488 2025-09-16,00:59:26.000,259,10980779,12965,0,1757984365,13125.107522649989,124.25705838000431,53507.08326192 2025-09-16,00:59:27.000,259,10980816,12965,0,1757984366,13124.986269069988,123.96804405000148,53506.69897032 2025-09-16,00:59:28.000,259,10980813,12925,0,1757984367,13124.912169659998,123.71427537000272,53506.272756 2025-09-16,00:59:29.000,259,10980818,12925,0,1757984368,13124.763970840002,123.53099799000483,53505.91641288 2025-09-16,00:59:30.000,259,10980823,13005,0,1757984369,13124.710080359997,123.29837670000416,53505.59500536 2025-09-16,00:59:31.000,259,10980830,12965,0,1757984370,13124.710080359997,123.12214844999835,53505.280584960004 2025-09-16,00:59:32.000,259,10980791,13165,0,1757984371,13124.635980949992,122.9318219400011,53504.97315168 2025-09-16,00:59:33.000,259,10980854,12925,0,1757984372,13124.582090470001,122.76969195000129,53504.65174416001 2025-09-16,00:59:34.000,259,10980844,13005,0,1757984373,13124.454100579991,122.62870934999955,53504.393220720005 2025-09-16,00:59:35.000,259,10980823,13125,0,1757984374,13124.41368271999,122.45248110000102,53504.13469728 2025-09-16,00:59:36.000,259,10980822,12685,0,1757984375,13124.33958331,122.23395806999906,53503.92508368 2025-09-16,00:59:37.000,259,10980815,12885,0,1757984376,13124.25874759,122.01543504000438,53503.68053448 2025-09-16,00:59:38.000,259,10980755,12765,0,1757984377,13124.184648179995,121.65592941000068,53503.435985280004 2025-09-16,00:59:39.000,259,10980852,12965,0,1757984378,13124.063394599994,121.33166943000106,53503.25432016 2025-09-16,00:59:40.000,259,10980851,12925,0,1757984379,13123.948877329989,120.9298690200012,53503.18444896 2025-09-16,00:59:41.000,259,10980803,13165,0,1757984380,13123.854568989998,120.47872469999857,53502.953874000006 2025-09-16,00:59:42.000,259,10980839,12605,0,1757984381,13123.787205889988,120.06282603,53502.82111872 2025-09-16,00:59:43.000,259,10980787,13045,0,1757984382,13123.773733269998,119.59053431999928,53502.68137632 2025-09-16,00:59:44.000,259,10980794,12765,0,1757984383,13123.760260649993,119.0759478300024,53502.57656952 2025-09-16,00:59:45.000,259,10980783,12965,0,1757984384,13123.740051719993,118.7305404600047,53502.44381424001 2025-09-16,00:59:46.000,259,10980814,12965,0,1757984385,13123.713106479998,118.44152613000188,53502.32503320001 2025-09-16,00:59:47.000,259,10980830,13005,0,1757984386,13123.713106479998,118.11021702000289,53502.24817488 2025-09-16,00:59:48.000,259,10980793,12885,0,1757984387,13123.841096369993,117.91989050999837,53502.25516200001 2025-09-16,00:59:49.000,259,10980817,12845,0,1757984388,13123.942141019994,117.68022008999833,53502.1503552 2025-09-16,00:59:50.000,259,10980787,12765,0,1757984389,13124.002767809994,117.48989358000108,53502.045548400005 2025-09-16,00:59:51.000,259,10980807,12805,0,1757984390,13124.13749401,117.42645140999957,53501.96869008001 2025-09-16,00:59:52.000,259,10980867,12605,0,1757984391,13124.164439249995,117.39120576000278,53501.94074160001 2025-09-16,00:59:53.000,259,10980810,12765,0,1757984392,13124.285692829995,117.46169706000364,53501.87087040001 2025-09-16,00:59:54.000,259,10980870,13205,0,1757984393,13124.33284699999,117.59563052999874,53501.79401208 2025-09-16,00:59:55.000,259,10980789,13045,0,1757984394,13124.37326485999,117.76480964999791,53501.780037840006 2025-09-16,00:59:56.000,259,10980749,12765,0,1757984395,13124.38000117,118.0256274600033,53501.759076480004 2025-09-16,00:59:57.000,259,10980798,12605,0,1757984396,13124.366528549996,118.36398570000165,53501.72414088 2025-09-16,00:59:58.000,259,10980795,12925,0,1757984397,13124.44062796,118.61070525000105,53501.68920528 2025-09-16,00:59:59.000,259,10980872,12885,0,1757984398,13124.44062796,118.81513002000429,53501.6961924 2025-09-16,01:00:00.000,259,10980826,12805,0,1757984399,13124.447364269996,119.16053739000199,53501.64728256 2025-09-16,01:00:01.000,259,10980802,12805,0,1757984400,13124.48104582,119.49184650000097,53501.57741136 2025-09-16,01:00:02.000,259,10980858,12845,0,1757984401,13124.561881540001,119.75971343999845,53501.542475760005 2025-09-16,01:00:03.000,259,10980842,12765,0,1757984402,13124.615772019992,119.90069604000018,53501.50754016 2025-09-16,01:00:04.000,259,10980757,13005,0,1757984403,13124.635980949992,120.1615138499983,53501.41670760001 2025-09-16,01:00:05.000,259,10980794,12805,0,1757984404,13124.629244639997,120.3729877500009,53501.39574624001 2025-09-16,01:00:06.000,259,10980813,12965,0,1757984405,13124.642717260002,120.54216687000007,53501.381772 2025-09-16,01:00:07.000,259,10980839,12965,0,1757984406,13124.568617849996,120.71134598999924,53501.24901672001 2025-09-16,01:00:08.000,259,10980830,13245,0,1757984407,13124.39347378999,120.8664268499997,53501.19311976 2025-09-16,01:00:09.000,259,10980822,12725,0,1757984408,13124.265483899995,120.99331119000271,53501.137222800004 2025-09-16,01:00:10.000,259,10980821,12685,0,1757984409,13124.05665829,121.12724465999781,53501.03241600001 2025-09-16,01:00:11.000,259,10980752,12725,0,1757984410,13123.834360059998,121.15544118000253,53500.87869936 2025-09-16,01:00:12.000,259,10980895,13205,0,1757984411,13123.591852899997,121.1765885700006,53500.78087968 2025-09-16,01:00:13.000,259,10980834,12965,0,1757984412,13123.443654080002,121.01445858000079,53500.72498272001 2025-09-16,01:00:14.000,259,10980823,12765,0,1757984413,13123.255037399991,120.79593554999883,53500.56427896 2025-09-16,01:00:15.000,259,10980808,12965,0,1757984414,13123.1203112,120.49282296000456,53500.487420640005 2025-09-16,01:00:16.000,259,10980822,12645,0,1757984415,13123.05968441,120.1262682000015,53500.41056232001 2025-09-16,01:00:17.000,259,10980790,12965,0,1757984416,13122.89127665999,119.7808608300038,53500.39658808 2025-09-16,01:00:18.000,259,10980837,12845,0,1757984417,13122.783495699994,119.3579130299986,53500.31274264001 2025-09-16,01:00:19.000,259,10980833,12885,0,1757984418,13122.588142709988,118.9772600100041,53500.27780704 2025-09-16,01:00:20.000,259,10980818,12965,0,1757984419,13122.466889130003,118.6177543800004,53500.20793584 2025-09-16,01:00:21.000,259,10980817,12685,0,1757984420,13122.271536139997,118.32169091999822,53500.22191008001 2025-09-16,01:00:22.000,259,10980819,12845,0,1757984421,13122.015556359991,117.94808703000308,53500.23588432 2025-09-16,01:00:23.000,259,10980862,12885,0,1757984422,13121.79325812999,117.56038488000195,53500.214922959996 2025-09-16,01:00:24.000,259,10980797,12845,0,1757984423,13121.544014659994,117.1585844700021,53500.270819920006 2025-09-16,01:00:25.000,259,10980854,13125,0,1757984424,13121.213935469998,116.6651453700033,53500.31274264001 2025-09-16,01:00:26.000,259,10980829,13245,0,1757984425,13120.917537829991,116.22105018000002,53500.32671688 2025-09-16,01:00:27.000,259,10980835,12965,0,1757984426,13120.52009554,115.8615445500036,53500.382613839996 2025-09-16,01:00:28.000,259,10980850,12885,0,1757984427,13120.048553840003,115.5020389199999,53500.45248504 2025-09-16,01:00:29.000,259,10980866,13005,0,1757984428,13119.51638534999,115.24827024000115,53500.57825320001 2025-09-16,01:00:30.000,259,10980841,13165,0,1757984429,13118.964007929993,115.05089460000454,53500.63415016 2025-09-16,01:00:31.000,259,10980831,12925,0,1757984430,13118.371212649996,114.93105939000088,53500.73895696 2025-09-16,01:00:32.000,259,10980792,13125,0,1757984431,13117.764944749993,114.91696113000216,53500.82978952 2025-09-16,01:00:33.000,259,10980802,12925,0,1757984432,13117.178885779991,114.89581374000409,53500.90664784 2025-09-16,01:00:34.000,259,10980857,12685,0,1757984433,13116.592826809989,114.85351896000066,53501.01145464001 2025-09-16,01:00:35.000,259,10980812,12765,0,1757984434,13116.020240459991,114.80417504999787,53501.04639024 2025-09-16,01:00:36.000,259,10980866,12725,0,1757984435,13115.51501720999,114.75483114000235,53501.12324856 2025-09-16,01:00:37.000,259,10980827,12965,0,1757984436,13114.915485619997,114.72663462000492,53501.26997808001 2025-09-16,01:00:38.000,259,10980802,12965,0,1757984437,13114.309217719994,114.72663462000492,53501.36081064 2025-09-16,01:00:39.000,259,10980858,13125,0,1757984438,13113.628850410001,114.78302765999979,53501.51452728001 2025-09-16,01:00:40.000,259,10980838,12605,0,1757984439,13112.975428339989,114.93810852000024,53501.591385600004 2025-09-16,01:00:41.000,259,10980807,12965,0,1757984440,13112.28832472,115.14253329000348,53501.710166640005 2025-09-16,01:00:42.000,259,10980863,12965,0,1757984441,13111.513649070002,115.35400718999881,53501.7660636 2025-09-16,01:00:43.000,259,10980884,12885,0,1757984442,13110.67834662999,115.57253022000077,53501.780037840006 2025-09-16,01:00:44.000,259,10980840,12805,0,1757984443,13109.883462049991,115.76990586000466,53501.807986320004 2025-09-16,01:00:45.000,259,10980857,13125,0,1757984444,13109.135731640003,115.88269194000168,53501.84292192 2025-09-16,01:00:46.000,259,10980847,12725,0,1757984445,13108.34084705999,116.08711670999764,53501.87087040001 2025-09-16,01:00:47.000,259,10980829,12765,0,1757984446,13107.539226169996,116.26334496000345,53501.905806 2025-09-16,01:00:48.000,259,10980828,12885,0,1757984447,13106.724132659998,116.46776972999942,53501.86388328 2025-09-16,01:00:49.000,259,10980858,12605,0,1757984448,13105.94272069999,116.7990788399984,53501.828947680006 2025-09-16,01:00:50.000,259,10980865,13005,0,1757984449,13105.174781360001,117.12333881999803,53501.75208936001 2025-09-16,01:00:51.000,259,10980814,12725,0,1757984450,13104.480941429989,117.39825489000214,53501.73112800001 2025-09-16,01:00:52.000,259,10980843,12685,0,1757984451,13103.915091390001,117.77185878000455,53501.66824392 2025-09-16,01:00:53.000,259,10980835,12725,0,1757984452,13103.308823489999,118.08906963000481,53501.640295440004 2025-09-16,01:00:54.000,259,10980841,13205,0,1757984453,13102.749709759992,118.25824875000399,53501.612346960006 2025-09-16,01:00:55.000,259,10980874,12925,0,1757984454,13102.26469543999,118.54726307999954,53501.46561744001 2025-09-16,01:00:56.000,259,10980808,13045,0,1757984455,13101.833571599993,118.84332654000173,53501.50754016 2025-09-16,01:00:57.000,259,10980823,12765,0,1757984456,13101.409184069991,119.03365304999897,53501.43068184 2025-09-16,01:00:58.000,259,10980836,12965,0,1757984457,13101.01174178,119.33676564000052,53501.34683640001 2025-09-16,01:00:59.000,259,10980848,12885,0,1757984458,13100.553672699993,119.8795486500021,53501.29093944 2025-09-16,01:01:00.000,259,10980821,12965,0,1757984459,13100.264011369996,120.38708600999962,53501.256003840004 2025-09-16,01:01:01.000,259,10980816,12765,0,1757984460,13099.880041699995,120.90167250000377,53501.18613264 2025-09-16,01:01:02.000,259,10980895,12925,0,1757984461,13099.570171439998,121.62068376000389,53501.12324856 2025-09-16,01:01:03.000,259,10980891,12845,0,1757984462,13099.267037489997,122.23395806999906,53501.05337736 2025-09-16,01:01:04.000,259,10980816,12845,0,1757984463,13099.011057709991,122.85428151000087,53501.01844176 2025-09-16,01:01:05.000,259,10980796,13005,0,1757984464,13098.81570472,123.43231016999925,53500.990493280005 2025-09-16,01:01:06.000,259,10980841,12965,0,1757984465,13098.67424221,123.92574926999805,53500.94857056 2025-09-16,01:01:07.000,259,10980806,12845,0,1757984466,13098.559724939994,124.39099184999941,53500.89966072 2025-09-16,01:01:08.000,259,10980811,13245,0,1757984467,13098.492361839999,124.87033268999949,53500.857738 2025-09-16,01:01:09.000,259,10980865,12965,0,1757984468,13098.445207669989,125.22983832000318,53500.81581528001 2025-09-16,01:01:10.000,259,10980887,12885,0,1757984469,13098.357635639994,125.63163873000303,53500.80184104 2025-09-16,01:01:11.000,259,10980846,13325,0,1757984470,13098.303745159988,125.96294784000202,53500.78087968 2025-09-16,01:01:12.000,259,10980854,12765,0,1757984471,13098.216173129993,126.34360086000379,53500.75991832 2025-09-16,01:01:13.000,259,10980885,12845,0,1757984472,13097.980402280002,126.66786084000341,53500.80184104 2025-09-16,01:01:14.000,259,10980855,12845,0,1757984473,13097.778312980001,127.01326821000112,53500.72498272001 2025-09-16,01:01:15.000,259,10980831,12765,0,1757984474,13097.59643261,127.35162644999946,53500.75991832 2025-09-16,01:01:16.000,259,10980785,12885,0,1757984475,13097.360661759994,127.60539512999821,53500.80184104 2025-09-16,01:01:17.000,259,10980838,12645,0,1757984476,13097.084473049988,127.76752511999803,53500.73895696 2025-09-16,01:01:18.000,259,10980830,12845,0,1757984477,13096.943010540002,127.90850771999976,53500.66209864 2025-09-16,01:01:19.000,259,10980862,12685,0,1757984478,13096.808284339997,128.02834293000342,53500.64812440001 2025-09-16,01:01:20.000,259,10980829,13165,0,1757984479,13096.646612899996,128.03539206000278,53500.64113728 2025-09-16,01:01:21.000,259,10980835,12925,0,1757984480,13096.525359319996,128.09178509999765,53500.57825320001 2025-09-16,01:01:22.000,259,10980888,12685,0,1757984481,13096.464732529996,128.11998162000236,53500.52235624 2025-09-16,01:01:23.000,259,10980837,12845,0,1757984482,13096.282852159995,128.12703075000172,53500.4734464 2025-09-16,01:01:24.000,259,10980899,13045,0,1757984483,13096.141389649994,128.19047292000323,53500.37562672 2025-09-16,01:01:25.000,259,10980792,12885,0,1757984484,13095.959509279994,128.2962098700009,53500.27780704 2025-09-16,01:01:26.000,259,10980799,12885,0,1757984485,13095.737211049993,128.32440638999833,53500.200948720005 2025-09-16,01:01:27.000,259,10980820,12805,0,1757984486,13095.508176509997,128.30325900000025,53500.12409040001 2025-09-16,01:01:28.000,259,10980816,13005,0,1757984487,13095.245460419996,128.3596520400024,53499.89351544 2025-09-16,01:01:29.000,259,10980832,12725,0,1757984488,13094.96927170999,128.38784855999984,53499.76076016001 2025-09-16,01:01:30.000,259,10980822,12805,0,1757984489,13094.652665139998,128.40194681999856,53499.530185200005 2025-09-16,01:01:31.000,259,10980855,12685,0,1757984490,13094.248486539997,128.46538899000006,53499.376468559996 2025-09-16,01:01:32.000,259,10980800,12925,0,1757984491,13093.93187996999,128.444241600002,53499.13890648001 2025-09-16,01:01:33.000,259,10980840,12925,0,1757984492,13093.595064469999,128.43014334000327,53498.91531864 2025-09-16,01:01:34.000,259,10980834,13085,0,1757984493,13093.298666829993,128.444241600002,53498.642820960005 2025-09-16,01:01:35.000,259,10980841,12885,0,1757984494,13093.015741809992,128.38079943000048,53498.3423748 2025-09-16,01:01:36.000,259,10980841,12845,0,1757984495,13092.71934417,128.34555378000368,53498.069877120004 2025-09-16,01:01:37.000,259,10980822,12845,0,1757984496,13092.44989176999,128.28211161000218,53497.7834052 2025-09-16,01:01:38.000,259,10980804,12645,0,1757984497,13092.180439369993,128.25391509000474,53497.44802344 2025-09-16,01:01:39.000,259,10980876,12765,0,1757984498,13091.890778039997,128.19047292000323,53497.133603040005 2025-09-16,01:01:40.000,259,10980821,12925,0,1757984499,13091.60111671,128.09178509999765,53496.85411824 2025-09-16,01:01:41.000,259,10980815,12925,0,1757984500,13091.29798276,128.11998162000236,53496.490788 2025-09-16,01:01:42.000,259,10980835,12885,0,1757984501,13091.008321429988,128.0847359699983,53496.225277440004 2025-09-16,01:01:43.000,259,10980821,12805,0,1757984502,13090.684978550002,128.07768683999893,53495.85496008001 2025-09-16,01:01:44.000,259,10980868,12765,0,1757984503,13090.3818446,128.07063770999957,53495.54752680001 2025-09-16,01:01:45.000,259,10980824,13085,0,1757984504,13090.07871065,128.0988342300043,53495.13528672 2025-09-16,01:01:46.000,259,10980859,12685,0,1757984505,13089.721686219993,128.1481781399998,53494.84182768 2025-09-16,01:01:47.000,259,10980826,13005,0,1757984506,13089.351189169996,128.16932552999788,53494.41561336 2025-09-16,01:01:48.000,259,10980875,12765,0,1757984507,13089.06152784,128.1763746600045,53494.05927024001 2025-09-16,01:01:49.000,259,10980858,12685,0,1757984508,13088.765130199994,128.19047292000323,53493.709914240004 2025-09-16,01:01:50.000,259,10980861,12845,0,1757984509,13088.515886729998,128.16227639999852,53493.374532480004 2025-09-16,01:01:51.000,259,10980841,12805,0,1757984510,13088.367687910002,128.1763746600045,53492.9273568 2025-09-16,01:01:52.000,259,10980885,13125,0,1757984511,13088.145389680001,128.27506248000282,53492.59197504 2025-09-16,01:01:53.000,259,10980833,12965,0,1757984512,13087.94330038,128.2962098700009,53492.25659328 2025-09-16,01:01:54.000,259,10980868,12725,0,1757984513,13087.79510155999,128.3596520400024,53491.92819864001 2025-09-16,01:01:55.000,259,10980805,12925,0,1757984514,13087.599748569999,128.5217820300022,53491.59281688001 2025-09-16,01:01:56.000,259,10980848,12965,0,1757984515,13087.438077129998,128.62751897999988,53491.250448 2025-09-16,01:01:57.000,259,10980872,12925,0,1757984516,13087.296614619998,128.81079635999777,53490.95698896 2025-09-16,01:01:58.000,259,10980859,13005,0,1757984517,13087.040634839992,129.02227026000037,53490.61462008001 2025-09-16,01:01:59.000,259,10980828,12845,0,1757984518,13086.84528185,129.21964590000425,53490.2722512 2025-09-16,01:02:00.000,259,10980879,12765,0,1757984519,13086.66340148,129.42407067000022,53489.992766400006 2025-09-16,01:02:01.000,259,10980872,12725,0,1757984520,13086.468048489995,129.6214463100041,53489.65039752001 2025-09-16,01:02:02.000,259,10980846,13045,0,1757984521,13086.232277639989,129.82587108000007,53489.38488696 2025-09-16,01:02:03.000,259,10980856,13125,0,1757984522,13086.043660959993,130.0514432400014,53489.133350640004 2025-09-16,01:02:04.000,259,10980833,13005,0,1757984523,13085.794417489997,130.2981627900008,53488.83989160001 2025-09-16,01:02:05.000,259,10980834,12885,0,1757984524,13085.511492469996,130.51668582000275,53488.5604068 2025-09-16,01:02:06.000,259,10980829,12845,0,1757984525,13085.248776379995,130.8057001499983,53488.30188336 2025-09-16,01:02:07.000,259,10980852,12805,0,1757984526,13085.060159699999,131.1158618699992,53488.02239856001 2025-09-16,01:02:08.000,259,10980841,12885,0,1757984527,13084.878279329998,131.3132375100031,53487.8267592 2025-09-16,01:02:09.000,259,10980830,13045,0,1757984528,13084.676190029997,131.53176053999778,53487.56124864 2025-09-16,01:02:10.000,259,10980836,12765,0,1757984529,13084.507782280001,131.72913618000166,53487.42849336001 2025-09-16,01:02:11.000,259,10980863,13045,0,1757984530,13084.26527512,131.87716791000275,53487.17695704 2025-09-16,01:02:12.000,259,10980866,12725,0,1757984531,13084.10360368,131.98995398999978,53487.03721464 2025-09-16,01:02:13.000,259,10980867,12885,0,1757984532,13083.881305449999,132.03929790000257,53486.8136268 2025-09-16,01:02:14.000,259,10980863,12765,0,1757984533,13083.632061980003,132.02519964000385,53486.65292304 2025-09-16,01:02:15.000,259,10980841,12765,0,1757984534,13083.396291129997,132.02519964000385,53486.4293352 2025-09-16,01:02:16.000,259,10980830,12885,0,1757984535,13083.12683873,132.0322487700032,53486.29657992001 2025-09-16,01:02:17.000,259,10980846,13005,0,1757984536,13082.75634167999,131.94765921000362,53486.03805648001 2025-09-16,01:02:18.000,259,10980839,12965,0,1757984537,13082.365635699993,131.8701187800034,53485.86337848 2025-09-16,01:02:19.000,259,10980803,12925,0,1757984538,13081.954720789996,131.8207748700006,53485.66773912 2025-09-16,01:02:20.000,259,10980813,12925,0,1757984539,13081.456233849989,131.67979226999887,53485.43716416001 2025-09-16,01:02:21.000,259,10980779,12765,0,1757984540,13081.072264180002,131.59520270999928,53485.22056344001 2025-09-16,01:02:22.000,259,10980798,12845,0,1757984541,13080.54009568999,131.54585880000377,53485.03889832 2025-09-16,01:02:23.000,259,10980802,12765,0,1757984542,13080.061817679998,131.46126924000419,53484.82928472 2025-09-16,01:02:24.000,259,10980818,13085,0,1757984543,13079.576803359996,131.39077794000332,53484.605696880004 2025-09-16,01:02:25.000,259,10980805,12925,0,1757984544,13079.051371179994,131.3766796800046,53484.45198024001 2025-09-16,01:02:26.000,259,10980837,13005,0,1757984545,13078.620247339997,131.3273357700018,53484.24236664001 2025-09-16,01:02:27.000,259,10980799,12645,0,1757984546,13078.12849671,131.3132375100031,53483.99781744001 2025-09-16,01:02:28.000,259,10980816,12965,0,1757984547,13077.710845489994,131.29913925000437,53483.74628112 2025-09-16,01:02:29.000,259,10980800,12725,0,1757984548,13077.279721649997,131.35553228999925,53483.58557736 2025-09-16,01:02:30.000,259,10980804,13045,0,1757984549,13076.84186149999,131.39077794000332,53483.285131200006 2025-09-16,01:02:31.000,259,10980788,12805,0,1757984550,13076.424210279998,131.5388096700044,53483.068530480006 2025-09-16,01:02:32.000,259,10980800,12965,0,1757984551,13075.932459650001,131.6727431399995,53482.85891688 2025-09-16,01:02:33.000,259,10980842,12765,0,1757984552,13075.474390569994,131.8701187800034,53482.70520024001 2025-09-16,01:02:34.000,259,10980804,13205,0,1757984553,13075.103893519998,132.10978920000343,53482.51654800001 2025-09-16,01:02:35.000,259,10980793,13045,0,1757984554,13074.60540657999,132.38470527000027,53482.26501168 2025-09-16,01:02:36.000,259,10980845,12645,0,1757984555,13074.174282739994,132.65257220999774,53482.07635944 2025-09-16,01:02:37.000,259,10980818,12965,0,1757984556,13073.702741039997,132.97683219000464,53481.85975872 2025-09-16,01:02:38.000,259,10980834,12845,0,1757984557,13073.32550767999,133.25174826000148,53481.65014512001 2025-09-16,01:02:39.000,259,10980810,12605,0,1757984558,13072.955010629994,133.6112538899979,53481.34271184001 2025-09-16,01:02:40.000,259,10980770,12965,0,1757984559,13072.517150480002,133.9848577800003,53481.084188400004 2025-09-16,01:02:41.000,259,10980783,12765,0,1757984560,13072.13318081,134.36551080000208,53480.867587680004 2025-09-16,01:02:42.000,259,10980836,13165,0,1757984561,13071.78289268999,134.75321295000322,53480.60906424 2025-09-16,01:02:43.000,259,10980779,13125,0,1757984562,13071.405659329997,135.07747293000284,53480.413424880004 2025-09-16,01:02:44.000,259,10980777,12685,0,1757984563,13071.122734309996,135.4299294299999,53480.16887568001 2025-09-16,01:02:45.000,259,10980831,12885,0,1757984564,13070.79265512,135.75418940999953,53479.88939088 2025-09-16,01:02:46.000,259,10980785,12885,0,1757984565,13070.449103309998,136.02910548000364,53479.63086744 2025-09-16,01:02:47.000,259,10980800,12725,0,1757984566,13070.044924709997,136.3463163300039,53479.36535688 2025-09-16,01:02:48.000,259,10980796,12845,0,1757984567,13069.71484552,136.69877283000096,53479.09984632 2025-09-16,01:02:49.000,259,10980833,12765,0,1757984568,13069.36455739999,137.00893455000187,53478.83433576 2025-09-16,01:02:50.000,259,10980771,13045,0,1757984569,13068.973851419993,137.31204714000341,53478.589786560005 2025-09-16,01:02:51.000,259,10980793,13045,0,1757984570,13068.657244850001,137.67155276999983,53478.31030176 2025-09-16,01:02:52.000,259,10980829,12725,0,1757984571,13068.27327518,138.0381075300029,53478.037804080006 2025-09-16,01:02:53.000,259,10980771,12685,0,1757984572,13067.983613849989,138.40466228999867,53477.73735792 2025-09-16,01:02:54.000,259,10980822,12965,0,1757984573,13067.619853110002,138.757118790003,53477.47184736 2025-09-16,01:02:55.000,259,10980871,12565,0,1757984574,13067.30998284999,139.10957529000007,53477.1364656 2025-09-16,01:02:56.000,259,10980807,12765,0,1757984575,13067.01358521,139.4338352699997,53476.78710960001 2025-09-16,01:02:57.000,259,10980851,12925,0,1757984576,13066.737396499993,139.8074391600021,53476.47967632001 2025-09-16,01:02:58.000,259,10980811,13005,0,1757984577,13066.467944099997,140.117600880003,53476.13032032 2025-09-16,01:02:59.000,259,10980782,12965,0,1757984578,13066.225436939996,140.43481173000328,53475.81589992 2025-09-16,01:03:00.000,259,10980789,12645,0,1757984579,13065.962720849995,140.7097278000001,53475.452569680005 2025-09-16,01:03:01.000,259,10980774,12885,0,1757984580,13065.74715892999,141.04808603999845,53475.08923944001 2025-09-16,01:03:02.000,259,10980770,12845,0,1757984581,13065.417079739993,141.33710037000128,53474.64905088 2025-09-16,01:03:03.000,259,10980788,12645,0,1757984582,13065.147627339997,141.56972166000196,53474.25078504001 2025-09-16,01:03:04.000,259,10980820,13205,0,1757984583,13064.9185928,141.82349034000072,53473.894441920005 2025-09-16,01:03:05.000,259,10980830,12965,0,1757984584,13064.62893146999,142.06316076000076,53473.489188960004 2025-09-16,01:03:06.000,259,10980772,12845,0,1757984585,13064.346006449989,142.32397856999887,53473.06297464 2025-09-16,01:03:07.000,259,10980790,12925,0,1757984586,13064.157389769993,142.52840334000211,53472.60881184 2025-09-16,01:03:08.000,259,10980795,12885,0,1757984587,13063.948564159997,142.66938594000385,53472.18259752 2025-09-16,01:03:09.000,259,10980763,12885,0,1757984588,13063.780156410001,142.7610246300028,53471.72843472 2025-09-16,01:03:10.000,259,10980757,12725,0,1757984589,13063.67237544999,142.85266332000174,53471.2672848 2025-09-16,01:03:21.000,259,10980849,12885,0,1757984600,13063.59153972999,141.1044790800006,53466.62085 2025-09-16,01:03:22.000,259,10980847,12925,0,1757984601,13063.753211169991,140.8577595300012,53466.15271296001 2025-09-16,01:03:23.000,259,10980786,12765,0,1757984602,13063.867728439996,140.6603838900046,53465.76143424 2025-09-16,01:03:24.000,259,10980777,12965,0,1757984603,13064.002454640002,140.448909990002,53465.412078240006 2025-09-16,01:03:25.000,259,10980802,12845,0,1757984604,13064.170862389998,140.28678000000218,53465.06272224 2025-09-16,01:03:26.000,259,10980778,13285,0,1757984605,13064.312324899998,140.12465001000237,53464.70637912 2025-09-16,01:03:27.000,259,10980838,12965,0,1757984606,13064.494205269999,139.97661828000128,53464.32907464001 2025-09-16,01:03:28.000,259,10980790,12885,0,1757984607,13064.64914039999,139.82858655000018,53464.0356156 2025-09-16,01:03:29.000,259,10980754,12845,0,1757984608,13064.81754815,139.7439969900006,53463.70722096001 2025-09-16,01:03:30.000,259,10980810,12885,0,1757984609,13065.006164829996,139.61006351999822,53463.35786496 2025-09-16,01:03:31.000,259,10980807,12805,0,1757984610,13065.174572579992,139.45498265999777,53463.0923544 2025-09-16,01:03:32.000,259,10980828,12685,0,1757984611,13065.356452949993,139.30695093000395,53462.77094688001 2025-09-16,01:03:33.000,259,10980829,12565,0,1757984612,13065.524860699988,139.18006659000093,53462.46351360001 2025-09-16,01:03:34.000,259,10980783,12965,0,1757984613,13065.659586899994,139.0390839899992,53462.14210608 2025-09-16,01:03:35.000,259,10980819,12725,0,1757984614,13065.85493989,138.8910522599981,53461.87659552 2025-09-16,01:03:36.000,259,10980841,13205,0,1757984615,13065.94924822999,138.82761009000387,53461.57614936001 2025-09-16,01:03:37.000,259,10980799,12725,0,1757984616,13066.104183359996,138.6936766200015,53461.26172896001 2025-09-16,01:03:38.000,259,10980792,13005,0,1757984617,13066.292800039992,138.56679227999848,53460.95429568001 2025-09-16,01:03:39.000,259,10980847,12685,0,1757984618,13066.508361959997,138.4469570700021,53460.597952560005 2025-09-16,01:03:40.000,259,10980800,13005,0,1757984619,13066.703714949988,138.34122012000444,53460.32545488001 2025-09-16,01:03:41.000,259,10980801,12685,0,1757984620,13066.838441149994,138.18613926000398,53460.025008720004 2025-09-16,01:03:42.000,259,10980811,12605,0,1757984621,13067.020321519994,138.0381075300029,53459.661678480006 2025-09-16,01:03:43.000,259,10980827,13005,0,1757984622,13067.19546558,137.93237057999795,53459.375206560006 2025-09-16,01:03:44.000,259,10980781,12805,0,1757984623,13067.363873329996,137.77024058999814,53459.0048892 2025-09-16,01:03:45.000,259,10980809,12805,0,1757984624,13067.505335839996,137.61515972999769,53458.66950744 2025-09-16,01:03:46.000,259,10980797,13045,0,1757984625,13067.747842999997,137.41778409000108,53458.369061280006 2025-09-16,01:03:47.000,259,10980825,13205,0,1757984626,13067.970141229998,137.25565410000127,53458.04765376 2025-09-16,01:03:48.000,259,10980762,12805,0,1757984627,13068.18570314999,137.06532759000402,53457.78913032001 2025-09-16,01:03:49.000,259,10980815,12965,0,1757984628,13068.360847209995,136.86090282000077,53457.43278720001 2025-09-16,01:03:50.000,259,10980776,13245,0,1757984629,13068.54946388999,136.66352718000417,53457.11836680001 2025-09-16,01:03:51.000,259,10980795,12645,0,1757984630,13068.738080570001,136.47320066999964,53456.810933520006 2025-09-16,01:03:52.000,259,10980848,12925,0,1757984631,13068.919960940002,136.24057937999896,53456.44760328001 2025-09-16,01:03:53.000,259,10980751,13085,0,1757984632,13069.068159759998,136.02910548000364,53456.13318288001 2025-09-16,01:03:54.000,259,10980769,12845,0,1757984633,13069.263512749989,135.8246807100004,53455.804788240006 2025-09-16,01:03:55.000,259,10980778,12965,0,1757984634,13069.479074669995,135.66959984999994,53455.53229056 2025-09-16,01:03:56.000,259,10980761,13005,0,1757984635,13069.660955039995,135.4933716000014,53455.23883152 2025-09-16,01:03:57.000,259,10980767,12965,0,1757984636,13069.79568124,135.3664872599984,53454.91742400001 2025-09-16,01:03:58.000,259,10980803,12805,0,1757984637,13069.984297919997,135.1832098800005,53454.60300360001 2025-09-16,01:03:59.000,259,10980840,12845,0,1757984638,13070.098815190002,135.14091510000435,53454.30954456 2025-09-16,01:04:00.000,259,10980795,12525,0,1757984639,13070.240277700002,135.02812902000005,53454.009098400005 2025-09-16,01:04:01.000,259,10980801,12685,0,1757984640,13070.375003899993,134.90829381000367,53453.7296136 2025-09-16,01:04:02.000,259,10980864,12605,0,1757984641,13070.428894379998,134.80255685999873,53453.39423184 2025-09-16,01:04:03.000,259,10980768,12885,0,1757984642,13070.556884269994,134.66862339000363,53453.08679856 2025-09-16,01:04:04.000,259,10980766,12925,0,1757984643,13070.66466522999,134.54878817999997,53452.821288 2025-09-16,01:04:05.000,259,10980777,12965,0,1757984644,13070.70508308999,134.43600210000295,53452.499880480005 2025-09-16,01:04:06.000,259,10980784,13005,0,1757984645,13070.75223726,134.3796090600008,53452.1924472 2025-09-16,01:04:07.000,259,10980811,12805,0,1757984646,13070.78591880999,134.26682298000378,53451.89898816001 2025-09-16,01:04:08.000,259,10980788,12845,0,1757984647,13070.80612773999,134.17518429000484,53451.65443896001 2025-09-16,01:04:09.000,259,10980809,12845,0,1757984648,13070.779182499995,134.10469299000397,53451.3539928 2025-09-16,01:04:10.000,259,10980817,13125,0,1757984649,13070.799391429995,134.08354559999862,53451.039572400005 2025-09-16,01:04:11.000,259,10980794,12645,0,1757984650,13070.79265512,134.0342016900031,53450.73912624 2025-09-16,01:04:12.000,259,10980783,12805,0,1757984651,13070.758973569995,133.99190690999967,53450.45964144001 2025-09-16,01:04:13.000,259,10980781,12965,0,1757984652,13070.698346779995,134.01305429999775,53450.17316952001 2025-09-16,01:04:14.000,259,10980853,12845,0,1757984653,13070.597302129994,133.9707595200016,53449.886697600006 2025-09-16,01:04:15.000,259,10980764,12845,0,1757984654,13070.550147959999,133.9707595200016,53449.61419992 2025-09-16,01:04:16.000,259,10980779,12845,0,1757984655,13070.509730099999,133.95666126000287,53449.362663600004 2025-09-16,01:04:17.000,259,10980849,12805,0,1757984656,13070.422158069989,134.02010343000438,53449.15305 2025-09-16,01:04:18.000,259,10980775,12765,0,1757984657,13070.307640799998,134.02010343000438,53448.81766824 2025-09-16,01:04:19.000,259,10980799,12805,0,1757984658,13070.206596149997,133.9848577800003,53448.50324784 2025-09-16,01:04:20.000,259,10980811,12925,0,1757984659,13070.193123529993,133.9355138700048,53448.25171152001 2025-09-16,01:04:21.000,259,10980826,12965,0,1757984660,13070.119024120002,133.89321909000137,53447.97921384 2025-09-16,01:04:22.000,259,10980823,12885,0,1757984661,13070.011243159992,133.80862953000178,53447.69972904001 2025-09-16,01:04:23.000,259,10980802,12845,0,1757984662,13069.916934820001,133.71699084000284,53447.399282880004 2025-09-16,01:04:24.000,259,10980806,12605,0,1757984663,13069.8360991,133.66764693000005,53447.11979808 2025-09-16,01:04:25.000,259,10980759,12925,0,1757984664,13069.741790759996,133.56190998000238,53446.82633904 2025-09-16,01:04:26.000,259,10980793,13085,0,1757984665,13069.65421873,133.43502563999937,53446.511918640004 2025-09-16,01:04:27.000,259,10980778,12805,0,1757984666,13069.59359194,133.32223956000234,53446.23942096001 2025-09-16,01:04:28.000,259,10980761,13125,0,1757984667,13069.559910389995,133.19535521999933,53445.95294904001 2025-09-16,01:04:29.000,259,10980756,12805,0,1757984668,13069.391502639999,133.07552001000295,53445.59660592001 2025-09-16,01:04:30.000,259,10980786,12605,0,1757984669,13069.32413953999,132.96273392999865,53445.31013400001 2025-09-16,01:04:31.000,259,10980800,12885,0,1757984670,13069.182677029989,132.80060393999884,53445.03763632 2025-09-16,01:04:32.000,259,10980806,12845,0,1757984671,13069.061423450003,132.68076873000246,53444.68129320001 2025-09-16,01:04:33.000,259,10980847,12885,0,1757984672,13068.940169870002,132.58208091000415,53444.35988568 2025-09-16,01:04:34.000,259,10980811,13005,0,1757984673,13068.805443669997,132.49749135000457,53444.08738800001 2025-09-16,01:04:35.000,259,10980819,12885,0,1757984674,13068.589881749991,132.37060701000155,53443.77296760001 2025-09-16,01:04:36.000,259,10980734,12965,0,1757984675,13068.32716565999,132.3142139699994,53443.458547199996 2025-09-16,01:04:37.000,259,10980785,12725,0,1757984676,13068.131812669999,132.25782093000453,53443.1441268 2025-09-16,01:04:38.000,259,10980807,13005,0,1757984677,13067.943195989988,132.15913310999895,53442.83669352001 2025-09-16,01:04:39.000,259,10980822,12925,0,1757984678,13067.768051929997,132.09569094000472,53442.50131176001 2025-09-16,01:04:40.000,259,10980804,12965,0,1757984679,13067.579435250002,132.0181505100045,53442.16593000001 2025-09-16,01:04:41.000,259,10980793,12605,0,1757984680,13067.33019177999,131.98995398999978,53441.87945808001 2025-09-16,01:04:42.000,259,10980825,12805,0,1757984681,13067.05400307,131.94061008000426,53441.57202480001 2025-09-16,01:04:43.000,259,10980802,12925,0,1757984682,13066.932749489999,131.86306965000404,53441.27157864 2025-09-16,01:04:44.000,259,10980817,12925,0,1757984683,13066.838441149994,131.76438182999846,53440.94318400001 2025-09-16,01:04:45.000,259,10980772,12605,0,1757984684,13066.777814359993,131.6727431399995,53440.61478936001 2025-09-16,01:04:46.000,259,10980805,12845,0,1757984685,13066.690242329998,131.56700619000185,53440.328317440006 2025-09-16,01:04:47.000,259,10980828,13005,0,1757984686,13066.636351849993,131.49651489000098,53440.041845520005 2025-09-16,01:04:48.000,259,10980789,12725,0,1757984687,13066.568988749998,131.40487620000204,53439.706463760005 2025-09-16,01:04:49.000,259,10980803,13005,0,1757984688,13066.548779819997,131.28504098999838,53439.371082000005 2025-09-16,01:04:50.000,259,10980730,13085,0,1757984689,13066.494889339992,131.22159882000415,53439.154481280006 2025-09-16,01:04:51.000,259,10980795,12885,0,1757984690,13066.508361959997,131.09471448000113,53438.868009360005 2025-09-16,01:04:52.000,259,10980855,12965,0,1757984691,13066.434262549992,130.97487927000475,53438.55358896001 2025-09-16,01:04:53.000,259,10980769,12965,0,1757984692,13066.313008969992,130.86209319000045,53438.246155680004 2025-09-16,01:04:54.000,259,10980810,12925,0,1757984693,13066.17828277,130.72111058999872,53438.03654208 2025-09-16,01:04:55.000,259,10980816,12965,0,1757984694,13066.083974429996,130.60127538000233,53437.71513456001 2025-09-16,01:04:56.000,259,10980814,13005,0,1757984695,13065.95598454,130.4250471300038,53437.456611120004 2025-09-16,01:04:57.000,259,10980820,13045,0,1757984696,13065.87514882,130.23472061999928,53437.1701392 2025-09-16,01:04:58.000,259,10980824,12925,0,1757984697,13065.76736785999,130.00914845999796,53436.89764152001 2025-09-16,01:04:59.000,259,10980801,12845,0,1757984698,13065.578751179994,129.81177282000135,53436.59719536 2025-09-16,01:05:00.000,259,10980801,12965,0,1757984699,13065.430552359998,129.62849544000346,53436.2618136 2025-09-16,01:05:01.000,259,10980811,12925,0,1757984700,13065.316035089993,129.42407067000022,53435.96136744001 2025-09-16,01:05:02.000,259,10980843,12845,0,1757984701,13065.248671989997,129.1984985099989,53435.681882640005 2025-09-16,01:05:03.000,259,10980807,12725,0,1757984702,13065.053318999991,128.96587721999822,53435.36047512 2025-09-16,01:05:04.000,259,10980823,12685,0,1757984703,13064.79733922,128.72620679999818,53435.0390676 2025-09-16,01:05:05.000,259,10980844,12845,0,1757984704,13064.58851360999,128.49358551000478,53434.75259568 2025-09-16,01:05:06.000,259,10980801,12725,0,1757984705,13064.339270139993,128.2962098700009,53434.43817528 2025-09-16,01:05:07.000,259,10980808,12805,0,1757984706,13064.036136189992,128.112932490003,53434.10978064 2025-09-16,01:05:08.000,259,10980756,12885,0,1757984707,13063.773420099991,127.90850771999976,53433.79536024 2025-09-16,01:05:09.000,259,10980802,12885,0,1757984708,13063.6386939,127.6899846899978,53433.48093984 2025-09-16,01:05:10.000,259,10980771,12805,0,1757984709,13063.402923049995,127.52785469999799,53433.1525452 2025-09-16,01:05:11.000,259,10980797,13045,0,1757984710,13063.140206959994,127.29523341000458,53432.85209904001 2025-09-16,01:05:12.000,259,10980841,12885,0,1757984711,13062.864018250002,127.08375951000198,53432.50274304 2025-09-16,01:05:13.000,259,10980758,12765,0,1757984712,13062.601302160001,126.89343300000473,53432.22325824001 2025-09-16,01:05:14.000,259,10980800,12845,0,1757984713,13062.385740239995,126.66081171000405,53431.92281208 2025-09-16,01:05:15.000,259,10980795,12965,0,1757984714,13062.14996938999,126.41409216000466,53431.57345608 2025-09-16,01:05:16.000,259,10980785,12605,0,1757984715,13061.826626509988,126.18852000000334,53431.19615160001 2025-09-16,01:05:17.000,259,10980810,12845,0,1757984716,13061.563910420002,125.96999697000138,53430.88173120001 2025-09-16,01:05:18.000,259,10980776,12605,0,1757984717,13061.26077647,125.76557219999813,53430.51141384 2025-09-16,01:05:19.000,259,10980789,12725,0,1757984718,13060.89701573,125.60344220999832,53430.13410936 2025-09-16,01:05:20.000,259,10980776,12885,0,1757984719,13060.566936540003,125.391968310003,53429.861611680004 2025-09-16,01:05:21.000,259,10980780,12765,0,1757984720,13060.176230559991,125.19459266999911,53429.477320080005 2025-09-16,01:05:22.000,259,10980866,12925,0,1757984721,13059.7989972,125.01836442000058,53429.12097696 2025-09-16,01:05:23.000,259,10980844,12965,0,1757984722,13059.489126939989,124.83508704000269,53428.67380128 2025-09-16,01:05:24.000,259,10980866,12965,0,1757984723,13059.118629889992,124.66590792000352,53428.373355120006 2025-09-16,01:05:25.000,259,10980812,12925,0,1757984724,13058.74139653,124.51082706000307,53427.97508928 2025-09-16,01:05:26.000,259,10980766,13125,0,1757984725,13058.41131733999,124.39099184999941,53427.583810560005 2025-09-16,01:05:27.000,259,10980794,12845,0,1757984726,13058.081238149993,124.27115664000303,53427.19253184001 2025-09-16,01:05:28.000,259,10980778,12965,0,1757984727,13057.70400479,124.0949283900045,53426.80125312 2025-09-16,01:05:29.000,259,10980839,12725,0,1757984728,13057.37392559999,123.93279840000469,53426.38202592001 2025-09-16,01:05:30.000,259,10980802,13045,0,1757984729,13057.070791649989,123.80591406000167,53425.955811600004 2025-09-16,01:05:31.000,259,10980786,12965,0,1757984730,13056.707030910002,123.65788233000058,53425.57850712 2025-09-16,01:05:32.000,259,10980807,12765,0,1757984731,13056.35674278999,123.4252610399999,53425.1522928 2025-09-16,01:05:33.000,259,10980813,13125,0,1757984732,13055.99298204999,123.23493453000265,53424.78896256 2025-09-16,01:05:34.000,259,10980840,12965,0,1757984733,13055.568594520002,123.04460801999812,53424.33479976 2025-09-16,01:05:35.000,259,10980758,12805,0,1757984734,13055.292405809996,122.82608499000344,53423.90159832 2025-09-16,01:05:36.000,259,10980821,12725,0,1757984735,13055.02295341,122.53707066000061,53423.41948704 2025-09-16,01:05:37.000,259,10980823,12805,0,1757984736,13054.652456359989,122.2269089399997,53422.97929848001 2025-09-16,01:05:38.000,259,10980815,12965,0,1757984737,13054.281959309992,121.92379634999816,53422.53910992 2025-09-16,01:05:39.000,259,10980804,12765,0,1757984738,13053.96535274,121.6347820200026,53422.063985759996 2025-09-16,01:05:40.000,259,10980813,12965,0,1757984739,13053.567910449994,121.3880624700032,53421.65873280001 2025-09-16,01:05:41.000,259,10980760,12885,0,1757984740,13053.163731849992,121.12019552999845,53421.19758288 2025-09-16,01:05:42.000,259,10980806,12925,0,1757984741,13052.71913538999,120.87347597999906,53420.73643296 2025-09-16,01:05:43.000,259,10980793,13085,0,1757984742,13052.314956789989,120.64085468999838,53420.21938608001 2025-09-16,01:05:44.000,259,10980851,13285,0,1757984743,13051.944459739992,120.39413513999898,53419.79317176001 2025-09-16,01:05:45.000,259,10980809,12605,0,1757984744,13051.573962689996,120.14741558999958,53419.3529832 2025-09-16,01:05:46.000,259,10980807,12925,0,1757984745,13051.129366229994,119.8795486500021,53418.8289492 2025-09-16,01:05:47.000,259,10980793,12565,0,1757984746,13050.785814419993,119.68217300999822,53418.311902320005 2025-09-16,01:05:48.000,259,10980799,12845,0,1757984747,13050.40858106,119.47774824000226,53417.906649360004 2025-09-16,01:05:49.000,259,10980784,12765,0,1757984748,13050.091974489995,119.25217608000094,53417.38960248 2025-09-16,01:05:50.000,259,10980783,12925,0,1757984749,13049.721477439998,119.01955479000026,53416.94941392 2025-09-16,01:05:51.000,259,10980778,13045,0,1757984750,13049.391398250002,118.85037567000109,53416.49525112 2025-09-16,01:05:52.000,259,10980773,12605,0,1757984751,13049.054582749995,118.65300003000448,53416.00615272001 2025-09-16,01:05:53.000,259,10980762,13045,0,1757984752,13048.771657729994,118.47677177999867,53415.5450028 2025-09-16,01:05:54.000,259,10980803,13005,0,1757984753,13048.495469019988,118.2723470100027,53415.09782712001 2025-09-16,01:05:55.000,259,10980792,13085,0,1757984754,13048.212544000002,118.14546266999969,53414.62969008 2025-09-16,01:05:56.000,259,10980755,12925,0,1757984755,13047.90267373999,118.01152920000459,53414.12661744 2025-09-16,01:05:57.000,259,10980783,12845,0,1757984756,13047.6062761,117.89874312000029,53413.693416 2025-09-16,01:05:58.000,259,10980780,12805,0,1757984757,13047.336823699989,117.75776051999856,53413.24624032 2025-09-16,01:05:59.000,259,10980768,12765,0,1757984758,13047.033689750002,117.68022008999833,53412.84098736001 2025-09-16,01:06:00.000,259,10980870,12885,0,1757984759,13046.744028419991,117.63792531000217,53412.393811680005 2025-09-16,01:06:01.000,259,10980782,12765,0,1757984760,13046.38026767999,117.5674340100013,53411.92567464 2025-09-16,01:06:02.000,259,10980779,12885,0,1757984761,13046.131024209993,117.44759879999765,53411.450550479996 2025-09-16,01:06:03.000,259,10980828,12525,0,1757984762,13045.800945019997,117.4053040200015,53410.982413440004 2025-09-16,01:06:04.000,259,10980795,12725,0,1757984763,13045.518019999996,117.32776359000127,53410.57017336001 2025-09-16,01:06:05.000,259,10980767,12605,0,1757984764,13045.16773188,117.3559601099987,53410.164920400006 2025-09-16,01:06:06.000,259,10980783,12765,0,1757984765,13044.884806859998,117.31366533000255,53409.675822 2025-09-16,01:06:07.000,259,10980760,12885,0,1757984766,13044.649036009992,117.32071446000191,53409.27755616001 2025-09-16,01:06:08.000,259,10980793,12885,0,1757984767,13044.366110989991,117.29956707000383,53408.86531608001 2025-09-16,01:06:09.000,259,10980801,13005,0,1757984768,13044.19096693,117.31366533000255,53408.48102448001 2025-09-16,01:06:10.000,259,10980846,13085,0,1757984769,13044.04276810999,117.31366533000255,53408.01987456 2025-09-16,01:06:11.000,259,10980804,13085,0,1757984770,13043.867624049999,117.29956707000383,53407.5447504 2025-09-16,01:06:12.000,259,10980816,13045,0,1757984771,13043.753106779994,117.31366533000255,53407.15347168 2025-09-16,01:06:13.000,259,10980855,12885,0,1757984772,13043.645325819998,117.30661620000319,53406.762192960006 2025-09-16,01:06:14.000,259,10980802,12925,0,1757984773,13043.584699029998,117.27841967999848,53406.3220044 2025-09-16,01:06:15.000,259,10980792,12845,0,1757984774,13043.530808549993,117.28546880999784,53405.94469992001 2025-09-16,01:06:16.000,259,10980807,12645,0,1757984775,13043.544281169998,117.2572722900004,53405.54643408 2025-09-16,01:06:17.000,259,10980760,12645,0,1757984776,13043.564490099998,117.21497751000425,53405.07829704001 2025-09-16,01:06:18.000,259,10980842,12845,0,1757984777,13043.652062129993,117.16563360000146,53404.70099256001 2025-09-16,01:06:19.000,259,10980797,12925,0,1757984778,13043.685743679998,117.09514230000059,53404.32368808 2025-09-16,01:06:20.000,259,10980812,12605,0,1757984779,13043.705952609998,117.07399491000251,53403.97433208 2025-09-16,01:06:21.000,259,10980840,12765,0,1757984780,13043.739634159989,117.03170012999908,53403.51318216 2025-09-16,01:06:22.000,259,10980822,12525,0,1757984781,13043.786788329999,116.98940535000293,53403.1778004 2025-09-16,01:06:23.000,259,10980829,12845,0,1757984782,13043.90130559999,116.91891405000206,53402.80748304001 2025-09-16,01:06:24.000,259,10980858,12605,0,1757984783,13044.056240729995,116.86957013999927,53402.45812704 2025-09-16,01:06:25.000,259,10980835,12885,0,1757984784,13044.116867519995,116.8131771000044,53402.115758160005 2025-09-16,01:06:26.000,259,10980815,12965,0,1757984785,13044.24485740999,116.74268580000353,53401.77338928001 2025-09-16,01:06:27.000,259,10980804,12605,0,1757984786,13044.399792539996,116.8131771000044,53401.41704616001 2025-09-16,01:06:28.000,259,10980814,12925,0,1757984787,13044.541255049997,116.77793145000032,53401.12358712 2025-09-16,01:06:29.000,259,10980787,12765,0,1757984788,13044.743344349998,116.86252100999991,53400.81615384001 2025-09-16,01:06:30.000,259,10980842,12445,0,1757984789,13044.905015789998,116.86957013999927,53400.44583648 2025-09-16,01:06:31.000,259,10980836,12925,0,1757984790,13044.999324129989,116.86252100999991,53400.22923576 2025-09-16,01:06:32.000,259,10980753,13085,0,1757984791,13045.10710509,116.95415969999885,53399.97071232 2025-09-16,01:06:33.000,259,10980838,12765,0,1757984792,13045.20141342999,117.03170012999908,53399.600394960005 2025-09-16,01:06:34.000,259,10980763,12725,0,1757984793,13045.36982118,117.09514230000059,53399.37680712001 2025-09-16,01:06:35.000,259,10980796,12645,0,1757984794,13045.49107476,117.2220266400036,53399.1252708 2025-09-16,01:06:36.000,259,10980812,12925,0,1757984795,13045.619064649996,117.31366533000255,53398.88770872 2025-09-16,01:06:37.000,259,10980765,13125,0,1757984796,13045.834626570002,117.36300923999806,53398.63617240001 2025-09-16,01:06:38.000,259,10980791,12845,0,1757984797,13046.083870039998,117.44759879999765,53398.377648960006 2025-09-16,01:06:39.000,259,10980766,13325,0,1757984798,13046.36679506,117.48284445000172,53398.17502248 2025-09-16,01:06:40.000,259,10980803,12965,0,1757984799,13046.60256590999,117.52513922999788,53397.96540888001 2025-09-16,01:06:41.000,259,10980794,13125,0,1757984800,13046.932645100002,117.51104096999916,53397.73483392 2025-09-16,01:06:42.000,259,10980773,12965,0,1757984801,13047.316614769989,117.468746190003,53397.518233200004 2025-09-16,01:06:43.000,259,10980822,12845,0,1757984802,13047.76794754,117.38415663000342,53397.38547792 2025-09-16,01:06:44.000,259,10980753,12805,0,1757984803,13048.259698169997,117.26432141999976,53397.23176128 2025-09-16,01:06:45.000,259,10980827,12805,0,1757984804,13048.90638393,117.13743708000402,53397.099006 2025-09-16,01:06:46.000,259,10980814,12965,0,1757984805,13049.472233970002,117.02465099999972,53396.95227648 2025-09-16,01:06:47.000,259,10980823,13205,0,1757984806,13050.05829293999,116.93301231000078,53396.847469680004 2025-09-16,01:06:48.000,259,10980802,13005,0,1757984807,13050.678033459997,116.74973493000289,53396.7147144 2025-09-16,01:06:49.000,259,10980783,13285,0,1757984808,13051.33819183999,116.62285058999987,53396.65881744 2025-09-16,01:06:50.000,259,10980803,12725,0,1757984809,13052.032031770003,116.43957321000198,53396.58894624 2025-09-16,01:06:51.000,259,10980806,12965,0,1757984810,13052.68545384,116.34793452000304,53396.512087920004 2025-09-16,01:06:52.000,259,10980793,12605,0,1757984811,13053.412975319989,116.21400105000066,53396.44221672 2025-09-16,01:06:53.000,259,10980804,13125,0,1757984812,13054.086606320001,116.15760800999851,53396.42824248 2025-09-16,01:06:54.000,259,10980809,13045,0,1757984813,13054.81412779999,116.03777280000213,53396.38631976001 2025-09-16,01:06:55.000,259,10980805,12805,0,1757984814,13055.487758800002,115.88974107000104,53396.32343568 2025-09-16,01:06:56.000,259,10980773,12765,0,1757984815,13056.168126109995,115.65711978000036,53396.35837128001 2025-09-16,01:06:57.000,259,10980799,13085,0,1757984816,13056.875438659998,115.4033511000016,53396.33740992001 2025-09-16,01:06:58.000,259,10980828,12725,0,1757984817,13057.589487519996,115.16368068000156,53396.27452584 2025-09-16,01:06:59.000,259,10980793,12885,0,1757984818,13058.323745309994,114.76188027000171,53396.246577360005 2025-09-16,01:07:00.000,259,10980852,12765,0,1757984819,13058.983903690001,114.28253943000163,53396.30946144001 2025-09-16,01:07:01.000,259,10980818,12885,0,1757984820,13059.603644209994,113.82434597999963,53396.3304228 2025-09-16,01:07:02.000,259,10980802,13005,0,1757984821,13060.176230559991,113.34500513999956,53396.28151296 2025-09-16,01:07:03.000,259,10980823,12965,0,1757984822,13060.728607979989,112.79517299999861,53396.30247432 2025-09-16,01:07:04.000,259,10980781,13045,0,1757984823,13061.328139569996,112.18189869000344,53396.30946144001 2025-09-16,01:07:05.000,259,10980795,13045,0,1757984824,13061.833362819998,111.57567351000034,53396.32343568 2025-09-16,01:07:06.000,259,10980826,12645,0,1757984825,13062.27122296999,110.9271535500011,53396.33740992001 2025-09-16,01:07:07.000,259,10980820,12805,0,1757984826,13062.682137880001,110.4337144500023,53396.3304228 2025-09-16,01:07:08.000,259,10980879,12965,0,1757984827,13062.971799209998,109.84158752999792,53396.365358400006 2025-09-16,01:07:09.000,259,10980785,12765,0,1757984828,13063.36924149999,109.2847062600049,53396.32343568 2025-09-16,01:07:10.000,259,10980862,12965,0,1757984829,13063.665639139996,108.62913716999901,53396.365358400006 2025-09-16,01:07:11.000,259,10980821,12885,0,1757984830,13063.955300469992,108.00881373000448,53396.344397040004 2025-09-16,01:07:12.000,259,10980820,12845,0,1757984831,13064.238225489993,107.3814411600033,53396.30946144001 2025-09-16,01:07:13.000,259,10980846,12925,0,1757984832,13064.440314789994,106.81046163000428,53396.344397040004 2025-09-16,01:07:14.000,259,10980810,13045,0,1757984833,13064.58851360999,106.2676786200027,53396.27452584 2025-09-16,01:07:15.000,259,10980850,12765,0,1757984834,13064.61545885,105.72489561000111,53396.28151296 2025-09-16,01:07:16.000,259,10980854,12805,0,1757984835,13064.68955825999,105.21030912000424,53396.30946144001 2025-09-16,01:07:17.000,259,10980793,12445,0,1757984836,13064.79733922,104.63228045999858,53396.31644856001 2025-09-16,01:07:18.000,259,10980787,12765,0,1757984837,13064.864702319996,104.01195702000405,53396.295487200005 2025-09-16,01:07:19.000,259,10980771,12925,0,1757984838,13064.83102076999,103.44802662000438,53396.246577360005 2025-09-16,01:07:20.000,259,10980768,12685,0,1757984839,13064.79733922,102.82770318000257,53396.18369328 2025-09-16,01:07:21.000,259,10980861,12725,0,1757984840,13064.75018504999,102.18623235000268,53396.14875768001 2025-09-16,01:07:22.000,259,10980801,12805,0,1757984841,13064.662613019995,101.60115455999767,53396.078886480005 2025-09-16,01:07:23.000,259,10980852,12525,0,1757984842,13064.521150509994,100.97378199000377,53396.02298952001 2025-09-16,01:07:24.000,259,10980778,12725,0,1757984843,13064.352742759998,100.22657420999894,53395.960105440005 2025-09-16,01:07:25.000,259,10980809,12845,0,1757984844,13064.231489179998,99.47231730000203,53395.89023424 2025-09-16,01:07:26.000,259,10980812,12805,0,1757984845,13064.076554049992,98.75330604000192,53395.85529864001 2025-09-16,01:07:27.000,259,10980780,12725,0,1757984846,13063.914882609992,98.0342947800018,53395.7714532 2025-09-16,01:07:28.000,259,10980837,12885,0,1757984847,13063.65890283,97.32233265000104,53395.68062064 2025-09-16,01:07:29.000,259,10980806,13005,0,1757984848,13063.342296259994,96.68791095000051,53395.60376232 2025-09-16,01:07:30.000,259,10980784,12885,0,1757984849,13063.032425999998,96.03939099000127,53395.505942640004 2025-09-16,01:07:31.000,259,10980823,12765,0,1757984850,13062.614774779991,95.44021494000481,53395.4220972 2025-09-16,01:07:32.000,259,10980811,12725,0,1757984851,13062.264486659995,94.85513714999979,53395.30331616001 2025-09-16,01:07:33.000,259,10980843,12765,0,1757984852,13061.867044369988,94.25596110000333,53395.27536768 2025-09-16,01:07:34.000,259,10980770,12805,0,1757984853,13061.456129459992,93.67793243999768,53395.14959952 2025-09-16,01:07:35.000,259,10980824,12845,0,1757984854,13060.97785145,93.14924769000208,53395.07972832 2025-09-16,01:07:36.000,259,10980829,12685,0,1757984855,13060.607354399988,92.64875946000393,53394.98190864 2025-09-16,01:07:37.000,259,10980866,12965,0,1757984856,13060.189703179996,92.19056601000193,53394.89806320001 2025-09-16,01:07:38.000,259,10980810,13045,0,1757984857,13059.79226088999,91.67597951999778,53394.807230640006 2025-09-16,01:07:39.000,259,10980802,12885,0,1757984858,13059.415027529998,91.2459825900005,53394.71639808 2025-09-16,01:07:40.000,259,10980789,12685,0,1757984859,13059.010848929996,90.79483826999785,53394.60460416 2025-09-16,01:07:41.000,259,10980830,12845,0,1757984860,13058.65382449999,90.49172568000358,53394.499797360004 2025-09-16,01:07:42.000,259,10980828,12845,0,1757984861,13058.330481619989,90.12517092000053,53394.353067840006 2025-09-16,01:07:43.000,259,10980841,12885,0,1757984862,13057.966720880002,89.7022231200026,53394.31114512 2025-09-16,01:07:44.000,259,10980788,12965,0,1757984863,13057.57601489999,89.26517705999868,53394.17838984001 2025-09-16,01:07:45.000,259,10980856,12685,0,1757984864,13057.185308919994,88.89157317000354,53394.05960880001 2025-09-16,01:07:46.000,259,10980817,12965,0,1757984865,13056.801339249992,88.4756744999977,53393.93384064 2025-09-16,01:07:47.000,259,10980769,12765,0,1757984866,13056.390424339996,88.02453018000233,53393.849995200006 2025-09-16,01:07:48.000,259,10980796,12765,0,1757984867,13055.97277311999,87.52404195000418,53393.75916264 2025-09-16,01:07:49.000,259,10980797,12885,0,1757984868,13055.595539759997,87.03765198000474,53393.563523280005 2025-09-16,01:07:50.000,259,10980854,13045,0,1757984869,13055.22504271,86.5865076600021,53393.52160056 2025-09-16,01:07:51.000,259,10980871,12805,0,1757984870,13054.827600419994,86.1283142100001,53393.42378088 2025-09-16,01:07:52.000,259,10980778,13165,0,1757984871,13054.322377169992,85.65602249999938,53393.26307712 2025-09-16,01:07:53.000,259,10980820,12605,0,1757984872,13053.891253329995,85.2260255700021,53393.15128320001 2025-09-16,01:07:54.000,259,10980778,13005,0,1757984873,13053.399502699998,84.82422516000224,53393.07442488 2025-09-16,01:07:55.000,259,10980795,12845,0,1757984874,13052.813443729996,84.4717686599979,53392.906734 2025-09-16,01:07:56.000,259,10980832,12805,0,1757984875,13052.301484169999,84.16865607000364,53392.82987568 2025-09-16,01:07:57.000,259,10980777,13045,0,1757984876,13051.816469849997,83.85144522000337,53392.69013328 2025-09-16,01:07:58.000,259,10980845,13085,0,1757984877,13051.32471922,83.58357827999862,53392.55039088001 2025-09-16,01:07:59.000,259,10980791,12765,0,1757984878,13050.832968590003,83.3721043800033,53392.48051968001 2025-09-16,01:08:00.000,259,10980819,13125,0,1757984879,13050.213228069995,83.21702352000284,53392.340777280006 2025-09-16,01:08:01.000,259,10980840,12605,0,1757984880,13049.660850649998,83.06899179000175,53392.20103488 2025-09-16,01:08:02.000,259,10980833,12845,0,1757984881,13049.10847323,82.93505831999937,53392.19404776001 2025-09-16,01:08:03.000,259,10980842,12765,0,1757984882,13048.522414259998,82.82227224000235,53392.103215200004 2025-09-16,01:08:04.000,259,10980785,12765,0,1757984883,13047.97003684,82.72358442000404,53391.97744704001 2025-09-16,01:08:05.000,259,10980838,12925,0,1757984884,13047.464813589999,82.61079833999975,53391.85866600001 2025-09-16,01:08:06.000,259,10980802,12885,0,1757984885,13047.107789159993,82.51211052000144,53391.77482056 2025-09-16,01:08:07.000,259,10980816,13125,0,1757984886,13046.68340162999,82.33588227000291,53391.649052400004 2025-09-16,01:08:08.000,259,10980821,12965,0,1757984887,13046.36005874999,82.19489967000118,53391.61411680001 2025-09-16,01:08:09.000,259,10980767,13045,0,1757984888,13046.077133729988,82.03276968000137,53391.55821984 2025-09-16,01:08:10.000,259,10980796,12925,0,1757984889,13045.767263469992,81.88473795000027,53391.50931 2025-09-16,01:08:11.000,259,10980839,12965,0,1757984890,13045.42371165999,81.80719752000005,53391.48834864 2025-09-16,01:08:12.000,259,10980821,13125,0,1757984891,13045.18120449999,81.66621491999831,53391.47437440001 2025-09-16,01:08:13.000,259,10980860,13005,0,1757984892,13044.945433649998,81.58162535999872,53391.39052896 2025-09-16,01:08:14.000,259,10980778,12925,0,1757984893,13044.662508629997,81.53933058000257,53391.36258048 2025-09-16,01:08:15.000,259,10980845,13085,0,1757984894,13044.386319919991,81.53228145000321,53391.334632000006 2025-09-16,01:08:16.000,259,10980808,13045,0,1757984895,13044.137076449995,81.51113405999786,53391.39052896 2025-09-16,01:08:17.000,259,10980856,12725,0,1757984896,13043.813733569994,81.57457622999937,53391.32764488001 2025-09-16,01:08:18.000,259,10980844,12805,0,1757984897,13043.557753790003,81.60982188000344,53391.36258048 2025-09-16,01:08:19.000,259,10980772,12925,0,1757984898,13043.301774009997,81.76490274000389,53391.313670640004 2025-09-16,01:08:20.000,259,10980836,12965,0,1757984899,13043.0929484,81.89178707999963,53391.30668352001 2025-09-16,01:08:21.000,259,10980831,12925,0,1757984900,13042.877386479995,82.03981881000072,53391.32065776 2025-09-16,01:08:22.000,259,10980833,12845,0,1757984901,13042.715715039994,82.14555575999839,53391.30668352001 2025-09-16,01:08:23.000,259,10980803,12605,0,1757984902,13042.594461459994,82.23719445000461,53391.34860624 2025-09-16,01:08:24.000,259,10980757,12805,0,1757984903,13042.405844779998,82.44866834999993,53391.34860624 2025-09-16,01:08:25.000,259,10980850,12885,0,1757984904,13042.338481680003,82.6178474699991,53391.39052896 2025-09-16,01:08:26.000,259,10980838,12925,0,1757984905,13042.392372159993,82.74473181000212,53391.46738728 2025-09-16,01:08:27.000,259,10980808,12805,0,1757984906,13042.351954299993,82.87161614999786,53391.502322880006 2025-09-16,01:08:28.000,259,10980805,12765,0,1757984907,13042.385635849998,82.96325484000408,53391.5791812 2025-09-16,01:08:29.000,259,10980810,12645,0,1757984908,13042.358690609988,83.0760409200011,53391.56520696 2025-09-16,01:08:30.000,259,10980768,12925,0,1757984909,13042.325009059998,83.10423743999854,53391.67700088 2025-09-16,01:08:31.000,259,10980750,12805,0,1757984910,13042.351954299993,83.11833570000454,53391.71193648001 2025-09-16,01:08:32.000,259,10980773,12685,0,1757984911,13042.405844779998,83.16063048000069,53391.80975616001 2025-09-16,01:08:33.000,259,10980771,12965,0,1757984912,13042.459735259989,83.14653222000197,53391.87264024 2025-09-16,01:08:34.000,259,10980825,12965,0,1757984913,13042.574252529994,83.20997439000348,53391.94251144 2025-09-16,01:08:35.000,259,10980782,12805,0,1757984914,13042.655088249994,83.17472873999941,53392.005395520006 2025-09-16,01:08:36.000,259,10980780,12925,0,1757984915,13042.76960552,83.13243396000325,53392.054305360005 2025-09-16,01:08:37.000,259,10980813,12885,0,1757984916,13042.90433171999,83.0760409200011,53392.09622808001 2025-09-16,01:08:38.000,259,10980787,12845,0,1757984917,13043.03232161,83.03374613999767,53392.18007352 2025-09-16,01:08:39.000,259,10980779,12845,0,1757984918,13043.173784120001,82.94210744999873,53392.23597048 2025-09-16,01:08:40.000,259,10980795,13045,0,1757984919,13043.321982939997,82.85751788999914,53392.31282880001 2025-09-16,01:08:41.000,259,10980770,13005,0,1757984920,13043.510599619993,82.75178094000148,53392.35475152 2025-09-16,01:08:42.000,259,10980782,12765,0,1757984921,13043.719425229989,82.6671913800019,53392.48051968001 2025-09-16,01:08:43.000,259,10980780,12925,0,1757984922,13043.867624049999,82.54030703999888,53392.46654544 2025-09-16,01:08:44.000,259,10980732,12965,0,1757984923,13044.02255917999,82.483914000004,53392.53641664 2025-09-16,01:08:45.000,259,10980796,12685,0,1757984924,13044.24485740999,82.41342270000314,53392.59930072001 2025-09-16,01:08:46.000,259,10980776,12845,0,1757984925,13044.514309810002,82.2724401000014,53392.70410752 2025-09-16,01:08:47.000,259,10980796,13125,0,1757984926,13044.743344349998,82.20194880000054,53392.75301736 2025-09-16,01:08:48.000,259,10980771,12845,0,1757984927,13044.938697339989,82.22309618999861,53392.85782416 2025-09-16,01:08:49.000,259,10980783,12845,0,1757984928,13045.12057770999,82.24424358000397,53392.89974688 2025-09-16,01:08:50.000,259,10980767,12605,0,1757984929,13045.30245807999,82.23014531999797,53392.99756656 2025-09-16,01:08:51.000,259,10980797,12925,0,1757984930,13045.477602139996,82.29358748999948,53393.10237336001 2025-09-16,01:08:52.000,259,10980801,12885,0,1757984931,13045.632537270001,82.34293140000227,53393.15128320001 2025-09-16,01:08:53.000,259,10980792,12965,0,1757984932,13045.747054539992,82.35702966000099,53393.23512864 2025-09-16,01:08:54.000,259,10980809,12965,0,1757984933,13045.875044430002,82.44161922000058,53393.30499984 2025-09-16,01:08:55.000,259,10980793,12925,0,1757984934,13045.935671220002,82.51211052000144,53393.395832400005 2025-09-16,01:08:56.000,259,10980792,12605,0,1757984935,13045.962616459998,82.56850356000359,53393.43775512001 2025-09-16,01:08:57.000,259,10980818,13085,0,1757984936,13046.070397419993,82.6178474699991,53393.52858768 2025-09-16,01:08:58.000,259,10980850,12605,0,1757984937,13046.171442069994,82.59670008000103,53393.59147176 2025-09-16,01:08:59.000,259,10980767,12685,0,1757984938,13046.29943195999,82.59670008000103,53393.70326568001 2025-09-16,01:09:00.000,259,10980790,12805,0,1757984939,13046.434158159995,82.57555269000295,53393.731214160005 2025-09-16,01:09:01.000,259,10980802,12685,0,1757984940,13046.474576019995,82.58965095000167,53393.8150596 2025-09-16,01:09:02.000,259,10980798,12685,0,1757984941,13046.54867543,82.66014225000254,53393.86396944 2025-09-16,01:09:03.000,259,10980790,12845,0,1757984942,13046.676665319996,82.65309312000318,53393.947814880004 2025-09-16,01:09:04.000,259,10980789,12765,0,1757984943,13046.811391520001,82.58260182000231,53394.0246732 2025-09-16,01:09:05.000,259,10980796,12725,0,1757984944,13046.925908789992,82.483914000004,53394.115505760004 2025-09-16,01:09:06.000,259,10980810,12765,0,1757984945,13046.993271890002,82.49096313000337,53394.12249288 2025-09-16,01:09:07.000,259,10980826,13245,0,1757984946,13047.047162369992,82.49096313000337,53394.22031256 2025-09-16,01:09:08.000,259,10980812,12725,0,1757984947,13047.161679639998,82.49801226000272,53394.353067840006 2025-09-16,01:09:09.000,259,10980774,12725,0,1757984948,13047.242515359998,82.41342270000314,53394.29717088001 2025-09-16,01:09:10.000,259,10980799,12885,0,1757984949,13047.350296319994,82.37112791999971,53394.38101632 2025-09-16,01:09:11.000,259,10980791,12845,0,1757984950,13047.397450489989,82.30063661999884,53394.43691328 2025-09-16,01:09:12.000,259,10980773,12605,0,1757984951,13047.485022519999,82.21604705999925,53394.48582312 2025-09-16,01:09:13.000,259,10980820,12925,0,1757984952,13047.55912192999,82.1737522800031,53394.59062992001 2025-09-16,01:09:14.000,259,10980805,12765,0,1757984953,13047.68711182,82.12440837000031,53394.639539760006 2025-09-16,01:09:15.000,259,10980815,12805,0,1757984954,13047.794892779995,82.08916272000351,53394.75832080001 2025-09-16,01:09:16.000,259,10980804,13205,0,1757984955,13047.88246480999,82.03981881000072,53394.807230640006 2025-09-16,01:09:17.000,259,10980822,12965,0,1757984956,13047.936355289996,81.99047489999793,53394.807230640006 2025-09-16,01:09:18.000,259,10980802,13005,0,1757984957,13047.976773149996,81.91293446999771,53394.87710184001 2025-09-16,01:09:19.000,259,10980768,12725,0,1757984958,13048.030663630001,81.85654143000284,53394.99588288001 2025-09-16,01:09:20.000,259,10980798,13005,0,1757984959,13048.064345179992,81.85654143000284,53395.072741200005 2025-09-16,01:09:21.000,259,10980847,13085,0,1757984960,13048.091290420001,81.79309926000133,53395.12863816 2025-09-16,01:09:22.000,259,10980845,12965,0,1757984961,13048.138444589997,81.77900100000261,53395.15658664 2025-09-16,01:09:23.000,259,10980779,12845,0,1757984962,13048.138444589997,81.74375534999854,53395.26139344001 2025-09-16,01:09:24.000,259,10980828,12685,0,1757984963,13048.219280309997,81.70850970000174,53395.310303280006 2025-09-16,01:09:25.000,259,10980794,13005,0,1757984964,13048.273170790002,81.68736231000366,53395.33126464001 2025-09-16,01:09:26.000,259,10980830,12845,0,1757984965,13048.306852339992,81.65211665999959,53395.45004568001 2025-09-16,01:09:27.000,259,10980798,12725,0,1757984966,13048.300116029997,81.59572362000472,53395.45004568001 2025-09-16,01:09:28.000,259,10980823,12805,0,1757984967,13048.354006510002,81.54637971000193,53395.54786536001 2025-09-16,01:09:29.000,259,10980838,12925,0,1757984968,13048.455051159988,81.55342884000129,53395.5618396 2025-09-16,01:09:30.000,259,10980784,12965,0,1757984969,13048.461787469998,81.48293754000042,53395.68760776001 2025-09-16,01:09:31.000,259,10980781,13125,0,1757984970,13048.522414259998,81.31375842000125,53395.72953048 2025-09-16,01:09:32.000,259,10980808,13125,0,1757984971,13048.508941639993,81.2573653799991,53395.77844032 2025-09-16,01:09:33.000,259,10980789,13165,0,1757984972,13048.535886879989,81.17277581999952,53395.81337592001 2025-09-16,01:09:34.000,259,10980838,12845,0,1757984973,13048.455051159988,81.15162843000144,53395.92516984 2025-09-16,01:09:35.000,259,10980816,13085,0,1757984974,13048.421369609998,81.10228451999865,53395.911195600005 2025-09-16,01:09:36.000,259,10980748,12885,0,1757984975,13048.333797580002,81.0106458299997,53395.98106680001 2025-09-16,01:09:37.000,259,10980801,12885,0,1757984976,13048.192335070002,80.9472036599982,53396.029976640006 2025-09-16,01:09:38.000,259,10980781,13085,0,1757984977,13048.077817799996,80.84851583999989,53396.09286072 2025-09-16,01:09:39.000,259,10980808,12965,0,1757984978,13047.86225587999,80.84146671000053,53396.09984784001 2025-09-16,01:09:40.000,259,10980801,12965,0,1757984979,13047.68711182,80.83441758000117,53396.14875768001 2025-09-16,01:09:41.000,259,10980808,12725,0,1757984980,13047.49849513999,80.83441758000117,53396.18369328 2025-09-16,01:09:42.000,259,10980813,12965,0,1757984981,13047.235779049988,80.84851583999989,53396.14875768001 2025-09-16,01:09:43.000,259,10980776,13085,0,1757984982,13047.013480820002,80.8767123600046,53396.21862888001 2025-09-16,01:09:44.000,259,10980795,12725,0,1757984983,13046.804655209991,80.92605627000012,53396.19068040001 2025-09-16,01:09:45.000,259,10980817,12885,0,1757984984,13046.54867543,80.98949844000163,53396.246577360005 2025-09-16,01:09:46.000,259,10980795,12765,0,1757984985,13046.3263772,81.03884235000442,53396.21164176 2025-09-16,01:09:47.000,259,10980798,13165,0,1757984986,13046.070397419993,81.11638278000464,53396.21164176 2025-09-16,01:09:48.000,259,10980796,12725,0,1757984987,13045.875044430002,81.1586775600008,53396.23260312 2025-09-16,01:09:49.000,259,10980794,12965,0,1757984988,13045.679691439997,81.2221197300023,53396.28151296 2025-09-16,01:09:50.000,259,10980879,12925,0,1757984989,13045.524756309991,81.24326712000038,53396.295487200005 2025-09-16,01:09:51.000,259,10980783,12925,0,1757984990,13045.396766419995,81.2573653799991,53396.26753872001 2025-09-16,01:09:52.000,259,10980810,12725,0,1757984991,13045.22835867,81.29261103000317,53396.28151296 2025-09-16,01:09:53.000,259,10980757,12805,0,1757984992,13045.14752295,81.37720059000276,53396.37234552 2025-09-16,01:09:54.000,259,10980840,13125,0,1757984993,13044.958906269989,81.44064276000427,53396.30946144001 2025-09-16,01:09:55.000,259,10980766,12885,0,1757984994,13044.891543169993,81.4335936300049,53396.31644856001 2025-09-16,01:09:56.000,259,10980786,12685,0,1757984995,13044.871334239993,81.45474102000298,53396.37234552 2025-09-16,01:09:57.000,259,10980775,13125,0,1757984996,13044.803971139998,81.44064276000427,53396.42125536 2025-09-16,01:09:58.000,259,10980800,12605,0,1757984997,13044.743344349998,81.4053971100002,53396.35138416 2025-09-16,01:09:59.000,259,10980778,13005,0,1757984998,13044.615354460002,81.34195493999869,53396.414268240005 2025-09-16,01:10:00.000,259,10980790,13045,0,1757984999,13044.568200289992,81.26441450999846,53396.42824248 2025-09-16,01:10:01.000,259,10980794,12805,0,1757985000,13044.507573499992,81.18687407999823,53396.44221672 2025-09-16,01:10:02.000,259,10980776,12925,0,1757985001,13044.473891950001,81.00359670000034,53396.45619096001 2025-09-16,01:10:03.000,259,10980818,12685,0,1757985002,13044.460419329997,80.84851583999989,53396.51907504 2025-09-16,01:10:04.000,259,10980771,13205,0,1757985003,13044.379583609996,80.69343497999944,53396.51907504 2025-09-16,01:10:05.000,259,10980780,12765,0,1757985004,13044.359374679996,80.55950151000434,53396.49811368 2025-09-16,01:10:06.000,259,10980817,13005,0,1757985005,13044.27180265,80.34097848000238,53396.5400364 2025-09-16,01:10:07.000,259,10980830,12725,0,1757985006,13044.24485740999,80.11540632000106,53396.54702352 2025-09-16,01:10:08.000,259,10980764,12885,0,1757985007,13044.15054907,79.91098154999781,53396.56099776 2025-09-16,01:10:09.000,259,10980811,12965,0,1757985008,13044.00908656,79.65721286999906,53396.630868960005 2025-09-16,01:10:10.000,259,10980823,12965,0,1757985009,13043.98214131999,79.42459157999838,53396.60292048001 2025-09-16,01:10:11.000,259,10980762,12885,0,1757985010,13043.88109666999,79.14262638000218,53396.6099076 2025-09-16,01:10:12.000,259,10980753,12885,0,1757985011,13043.746370469999,78.88180857000407,53396.63785608 2025-09-16,01:10:13.000,259,10980806,12805,0,1757985012,13043.598171649988,78.63508902000467,53396.6099076 2025-09-16,01:10:14.000,259,10980781,12725,0,1757985013,13043.436500210002,78.40951686000335,53396.65183032001 2025-09-16,01:10:15.000,259,10980801,12765,0,1757985014,13043.268092459992,78.18394470000203,53396.6099076 2025-09-16,01:10:16.000,259,10980776,12765,0,1757985015,13043.086212089991,77.95132341000135,53396.68676592 2025-09-16,01:10:17.000,259,10980803,12805,0,1757985016,13042.86391385999,77.73984950999875,53396.69375304001 2025-09-16,01:10:18.000,259,10980842,12765,0,1757985017,13042.634879319994,77.53542474000278,53396.581959120005 2025-09-16,01:10:19.000,259,10980813,12805,0,1757985018,13042.426053709998,77.39444214000105,53396.630868960005 2025-09-16,01:10:20.000,259,10980738,12765,0,1757985019,13042.163337619997,77.22526302000188,53396.59593336 2025-09-16,01:10:21.000,259,10980792,12605,0,1757985020,13041.887148909991,77.0560839000027,53396.56798488 2025-09-16,01:10:22.000,259,10980750,12845,0,1757985021,13041.57054234,76.9432978199984,53396.52606216001 2025-09-16,01:10:23.000,259,10980778,12685,0,1757985022,13041.314562559994,76.73887305000244,53396.57497200001 2025-09-16,01:10:24.000,259,10980790,12765,0,1757985023,13040.984483369997,76.62608696999814,53396.43522960001 2025-09-16,01:10:25.000,259,10980814,12725,0,1757985024,13040.69482204,76.44280959000025,53396.44221672 2025-09-16,01:10:26.000,259,10980782,12925,0,1757985025,13040.41189702,76.252483080003,53396.38631976001 2025-09-16,01:10:27.000,259,10980784,12965,0,1757985026,13040.095290449994,76.06920569999784,53396.28850008001 2025-09-16,01:10:28.000,259,10980795,12845,0,1757985027,13039.872992219993,75.83658441000443,53396.23260312 2025-09-16,01:10:29.000,259,10980819,12805,0,1757985028,13039.590067199992,75.5828157299984,53396.13478344 2025-09-16,01:10:30.000,259,10980754,12925,0,1757985029,13039.361032659996,75.40658747999987,53396.078886480005 2025-09-16,01:10:31.000,259,10980767,12765,0,1757985030,13039.138734429995,75.11052401999768,53395.95311832001 2025-09-16,01:10:32.000,259,10980785,12725,0,1757985031,13038.869282029998,74.87790273000428,53395.90420848001 2025-09-16,01:10:33.000,259,10980812,13085,0,1757985032,13038.660456420002,74.58888840000145,53395.792414560005 2025-09-16,01:10:34.000,259,10980800,13205,0,1757985033,13038.458367120002,74.3351197200027,53395.66664640001 2025-09-16,01:10:35.000,259,10980766,12845,0,1757985034,13038.289959369991,74.02495800000179,53395.54786536001 2025-09-16,01:10:36.000,259,10980819,12965,0,1757985035,13038.11481531,73.74299279999832,53395.47100704001 2025-09-16,01:10:37.000,259,10980796,12845,0,1757985036,13037.95314387,73.40463455999998,53395.3871616 2025-09-16,01:10:38.000,259,10980744,12925,0,1757985037,13037.85209922,73.09447283999907,53395.20549648 2025-09-16,01:10:39.000,259,10980825,12645,0,1757985038,13037.697164089994,72.73496721000265,53395.142612400006 2025-09-16,01:10:40.000,259,10980818,12965,0,1757985039,13037.623064679989,72.40365810000367,53394.98889576 2025-09-16,01:10:41.000,259,10980813,12965,0,1757985040,13037.522020029988,72.07234899000468,53394.905050320005 2025-09-16,01:10:42.000,259,10980818,12725,0,1757985041,13037.441184310002,71.76218727000378,53394.835179120004 2025-09-16,01:10:43.000,259,10980834,12845,0,1757985042,13037.380557520002,71.46612381000159,53394.688449600006 2025-09-16,01:10:44.000,259,10980812,12645,0,1757985043,13037.225622389997,71.24055165000027,53394.55569432 2025-09-16,01:10:45.000,259,10980787,13125,0,1757985044,13037.178468220001,70.97973384000215,53394.46486176001 2025-09-16,01:10:46.000,259,10980769,12765,0,1757985045,13037.043742019996,70.73301429000276,53394.332106480004 2025-09-16,01:10:47.000,259,10980790,12845,0,1757985046,13036.962906299996,70.52858951999951,53394.17838984001 2025-09-16,01:10:48.000,259,10980751,12845,0,1757985047,13036.861861649995,70.28891909999948,53394.10851864001 2025-09-16,01:10:49.000,259,10980837,12885,0,1757985048,13036.81470748,69.99990477000392,53394.017686080006 2025-09-16,01:10:50.000,259,10980845,12965,0,1757985049,13036.6934539,69.78843087000132,53393.87095656001 2025-09-16,01:10:51.000,259,10980763,12845,0,1757985050,13036.599145559994,69.56990783999936,53393.66833008 2025-09-16,01:10:52.000,259,10980825,12685,0,1757985051,13036.457683049994,69.30204090000188,53393.60544600001 2025-09-16,01:10:53.000,259,10980802,12965,0,1757985052,13036.289275299998,69.07646874000056,53393.43775512001 2025-09-16,01:10:54.000,259,10980787,12845,0,1757985053,13036.215175889993,68.88614223000332,53393.31198696 2025-09-16,01:10:55.000,259,10980802,12885,0,1757985054,13036.066977069997,68.71696311000414,53393.21416728 2025-09-16,01:10:56.000,259,10980818,12805,0,1757985055,13035.925514559996,68.50548921000154,53393.05346352001 2025-09-16,01:10:57.000,259,10980769,12685,0,1757985056,13035.871624079991,68.3010644399983,53392.95564384001 2025-09-16,01:10:58.000,259,10980826,13005,0,1757985057,13035.75710681,68.07549228000426,53392.83686280001 2025-09-16,01:10:59.000,259,10980820,13005,0,1757985058,13035.64932584999,67.88516576999973,53392.69013328 2025-09-16,01:11:00.000,259,10980810,12845,0,1757985059,13035.55501751,67.63844622000033,53392.54340376 2025-09-16,01:11:01.000,259,10980832,12925,0,1757985060,13035.46744547999,67.42697231999773,53392.45257120001 2025-09-16,01:11:02.000,259,10980783,12845,0,1757985061,13035.40681868999,67.1520562500009,53392.31282880001 2025-09-16,01:11:03.000,259,10980790,12765,0,1757985062,13035.32598296999,66.95468061000429,53392.21500912001 2025-09-16,01:11:04.000,259,10980787,12645,0,1757985063,13035.218202009994,66.67271541000082,53392.1381508 2025-09-16,01:11:05.000,259,10980790,12765,0,1757985064,13035.184520459989,66.40484847000334,53391.97045992 2025-09-16,01:11:06.000,259,10980749,12965,0,1757985065,13035.117157359993,66.1369815299986,53391.83071752001 2025-09-16,01:11:07.000,259,10980804,13165,0,1757985066,13035.070003189998,65.88321284999984,53391.73988496001 2025-09-16,01:11:08.000,259,10980781,12885,0,1757985067,13035.043057950003,65.58714938999765,53391.66302664001 2025-09-16,01:11:09.000,259,10980864,13005,0,1757985068,13035.022849020002,65.28403680000338,53391.551232720005 2025-09-16,01:11:10.000,259,10980771,12965,0,1757985069,13034.968958539997,65.05846464000206,53391.51629712 2025-09-16,01:11:11.000,259,10980820,12885,0,1757985070,13034.915068059992,64.76240117999987,53391.34161912 2025-09-16,01:11:12.000,259,10980861,12965,0,1757985071,13034.894859129992,64.50863250000111,53391.27174792 2025-09-16,01:11:13.000,259,10980773,12645,0,1757985072,13034.881386510002,64.26896208000107,53391.1250184 2025-09-16,01:11:14.000,259,10980813,12965,0,1757985073,13034.854441269992,64.00814427000296,53391.13899264001 2025-09-16,01:11:15.000,259,10980793,12805,0,1757985074,13034.874650199992,63.76142472000356,53391.03418584 2025-09-16,01:11:16.000,259,10980835,12925,0,1757985075,13034.874650199992,63.52175430000352,53390.96431464 2025-09-16,01:11:17.000,259,10980829,12605,0,1757985076,13034.894859129992,63.331427789999,53390.87348208001 2025-09-16,01:11:18.000,259,10980779,12965,0,1757985077,13034.921804370002,63.11995389000367,53390.782649520006 2025-09-16,01:11:19.000,259,10980759,12765,0,1757985078,13034.955485919992,62.90847999000107,53390.70579120001 2025-09-16,01:11:20.000,259,10980829,13085,0,1757985079,13035.056530569993,62.7393008700019,53390.71976544 2025-09-16,01:11:21.000,259,10980778,12645,0,1757985080,13035.096948429993,62.56307262000337,53390.614958640006 2025-09-16,01:11:22.000,259,10980765,13125,0,1757985081,13035.177784149993,62.33750046000205,53390.64989424 2025-09-16,01:11:23.000,259,10980794,12845,0,1757985082,13035.332719279999,62.175370470002235,53390.56604880001 2025-09-16,01:11:24.000,259,10980804,12965,0,1757985083,13035.373137139999,62.01324048000242,53390.55207456 2025-09-16,01:11:25.000,259,10980855,12725,0,1757985084,13035.49439072,61.8229139699979,53390.44028064001 2025-09-16,01:11:26.000,259,10980788,12925,0,1757985085,13035.54828119999,61.69602963000216,53390.41931928001 2025-09-16,01:11:27.000,259,10980768,12885,0,1757985086,13035.63585323,61.56209615999978,53390.43329352 2025-09-16,01:11:28.000,259,10980781,13045,0,1757985087,13035.68974370999,61.371769650002534,53390.377396560005 2025-09-16,01:11:29.000,259,10980829,12645,0,1757985088,13035.79752467,61.18144313999801,53390.38438368 2025-09-16,01:11:30.000,259,10980743,12965,0,1757985089,13035.891833009991,60.9840675000014,53390.328486720005 2025-09-16,01:11:31.000,259,10980818,12925,0,1757985090,13035.992877659992,60.786691860004794,53390.279576880006 2025-09-16,01:11:32.000,259,10980763,12925,0,1757985091,13036.053504449992,60.63161100000434,53390.29355112 2025-09-16,01:11:33.000,259,10980762,12805,0,1757985092,13036.066977069997,60.511775790000684,53390.30752536 2025-09-16,01:11:34.000,259,10980785,12925,0,1757985093,13036.134340169992,60.328498410002794,53390.26560264 2025-09-16,01:11:35.000,259,10980806,13125,0,1757985094,13036.215175889993,60.15931929000362,53390.30752536 2025-09-16,01:11:36.000,259,10980824,12965,0,1757985095,13036.242121130002,59.96194364999974,53390.30053824001 2025-09-16,01:11:37.000,259,10980815,12925,0,1757985096,13036.275802679993,59.79276453000057,53390.24464128 2025-09-16,01:11:38.000,259,10980781,12765,0,1757985097,13036.322956849988,59.581290629997966,53390.26560264 2025-09-16,01:11:39.000,259,10980798,12805,0,1757985098,13036.356638399993,59.405062379999436,53390.20271856001 2025-09-16,01:11:40.000,259,10980794,12885,0,1757985099,13036.390319949998,59.2640797799977,53390.20271856001 2025-09-16,01:11:41.000,259,10980798,12885,0,1757985100,13036.430737809998,59.059655010001734,53390.18175720001 2025-09-16,01:11:42.000,259,10980795,12525,0,1757985101,13036.444210429989,58.819984590001695,53390.2166928 2025-09-16,01:11:43.000,259,10980761,12805,0,1757985102,13036.450946739998,58.60851068999909,53390.20271856001 2025-09-16,01:11:44.000,259,10980777,12765,0,1757985103,13036.430737809998,58.411135050002486,53390.223679919996 2025-09-16,01:11:45.000,259,10980831,12845,0,1757985104,13036.477891979994,58.20671027999924,53390.209705680005 2025-09-16,01:11:46.000,259,10980816,12925,0,1757985105,13036.457683049994,58.03753116000007,53390.24464128 2025-09-16,01:11:47.000,259,10980804,13005,0,1757985106,13036.444210429989,57.826057260004745,53390.23066704001 2025-09-16,01:11:48.000,259,10980823,12965,0,1757985107,13036.424001499989,57.62868162000086,53390.26560264 2025-09-16,01:11:49.000,259,10980791,12965,0,1757985108,13036.363374709988,57.45245337000233,53390.23066704001 2025-09-16,01:11:50.000,259,10980798,12605,0,1757985109,13036.336429469993,57.23393034000037,53390.25162840001 2025-09-16,01:11:51.000,259,10980876,12885,0,1757985110,13036.316220539993,57.04360383000312,53390.209705680005 2025-09-16,01:11:52.000,259,10980815,12885,0,1757985111,13036.221912200002,56.8532773199986,53390.20271856001 2025-09-16,01:11:53.000,259,10980802,12925,0,1757985112,13036.154549099992,56.698196459998144,53390.24464128 2025-09-16,01:11:54.000,259,10980854,13085,0,1757985113,13036.073713379992,56.458526039998105,53390.16778296 2025-09-16,01:11:55.000,259,10980866,12965,0,1757985114,13036.026559209997,56.24705214000278,53390.18874432 2025-09-16,01:11:56.000,259,10980837,13045,0,1757985115,13035.932250869992,56.00738172000274,53390.18175720001 2025-09-16,01:11:57.000,259,10980808,12685,0,1757985116,13035.79752467,55.82410434000485,53390.16778296 2025-09-16,01:11:58.000,259,10980850,12925,0,1757985117,13035.723425259996,55.59148305000417,53390.11887312 2025-09-16,01:11:59.000,259,10980825,12885,0,1757985118,13035.6156443,55.36591089000285,53390.06297616001 2025-09-16,01:12:00.000,259,10980809,12885,0,1757985119,13035.50786333999,55.14738786000089,53390.055989039996 2025-09-16,01:12:01.000,259,10980780,12965,0,1757985120,13035.42702761999,54.85837352999806,53390.08393752001 2025-09-16,01:12:02.000,259,10980794,13085,0,1757985121,13035.265356179989,54.68919440999889,53390.02105344 2025-09-16,01:12:03.000,259,10980795,12805,0,1757985122,13035.184520459989,54.49886790000164,53390.042014800005 2025-09-16,01:12:04.000,259,10980827,12565,0,1757985123,13034.995903779993,54.28739399999904,53389.97913072 2025-09-16,01:12:05.000,259,10980813,12685,0,1757985124,13034.861177580002,54.08296923000307,53389.90925952 2025-09-16,01:12:06.000,259,10980811,12965,0,1757985125,13034.712978759992,53.89969184999791,53389.93720800001 2025-09-16,01:12:07.000,259,10980786,12885,0,1757985126,13034.51088945999,53.7023162100013,53389.91624664001 2025-09-16,01:12:08.000,259,10980797,12805,0,1757985127,13034.362690639995,53.51198970000405,53389.888298159996 2025-09-16,01:12:09.000,259,10980861,12965,0,1757985128,13034.16733764999,53.3569088400036,53389.85336256 2025-09-16,01:12:10.000,259,10980815,12845,0,1757985129,13033.938303109993,53.21592624000186,53389.79746560001 2025-09-16,01:12:11.000,259,10980845,13005,0,1757985130,13033.763159050002,53.01150146999862,53389.74855576001 2025-09-16,01:12:12.000,259,10980744,12605,0,1757985131,13033.588014989997,52.933961039998394,53389.74156864 2025-09-16,01:12:13.000,259,10980801,12925,0,1757985132,13033.412870929991,52.757732789999864,53389.755542880004 2025-09-16,01:12:14.000,259,10980819,13125,0,1757985133,13033.21078162999,52.60265192999941,53389.720607279996 2025-09-16,01:12:15.000,259,10980811,13245,0,1757985134,13033.022164949994,52.49691498000175,53389.63676184 2025-09-16,01:12:16.000,259,10980810,12805,0,1757985135,13032.853757199999,52.36298150999937,53389.69964592001 2025-09-16,01:12:17.000,259,10980754,12885,0,1757985136,13032.671876829998,52.26429369000107,53389.69964592001 2025-09-16,01:12:18.000,259,10980789,13045,0,1757985137,13032.436105979992,52.165605870002764,53389.6227876 2025-09-16,01:12:19.000,259,10980822,12765,0,1757985138,13032.247489299996,52.059868919997825,53389.67868456001 2025-09-16,01:12:20.000,259,10980805,13005,0,1757985139,13032.03192737999,52.059868919997825,53389.61580048 2025-09-16,01:12:21.000,259,10980763,12805,0,1757985140,13031.782683909994,51.91888632000337,53389.62977472001 2025-09-16,01:12:22.000,259,10980834,13005,0,1757985141,13031.533440439998,51.90478806000465,53389.62977472001 2025-09-16,01:12:23.000,259,10980861,13085,0,1757985142,13031.338087449993,51.82724763000442,53389.63676184 2025-09-16,01:12:24.000,259,10980803,12685,0,1757985143,13031.135998149992,51.79200198000035,53389.608813360006 2025-09-16,01:12:25.000,259,10980752,12965,0,1757985144,13030.947381469996,51.763805460002914,53389.59483912 2025-09-16,01:12:26.000,259,10980820,13005,0,1757985145,13030.71834693,51.714461550000124,53389.657723200005 2025-09-16,01:12:27.000,259,10980794,12845,0,1757985146,13030.50952131999,51.763805460002914,53389.62977472001 2025-09-16,01:12:28.000,259,10980826,12605,0,1757985147,13030.293959399998,51.78495285000099,53389.58086488001 2025-09-16,01:12:29.000,259,10980855,12525,0,1757985148,13030.085133790002,51.77790372000163,53389.552916399996 2025-09-16,01:12:30.000,259,10980842,12845,0,1757985149,13029.869571869996,51.82724763000442,53389.608813360006 2025-09-16,01:12:31.000,259,10980833,12805,0,1757985150,13029.728109359996,51.876591539999936,53389.587852000004 2025-09-16,01:12:32.000,259,10980827,13005,0,1757985151,13029.55296529999,51.89773892999801,53389.62977472001 2025-09-16,01:12:33.000,259,10980837,12685,0,1757985152,13029.364348619994,51.940033710001444,53389.63676184 2025-09-16,01:12:34.000,259,10980789,12845,0,1757985153,13029.222886109994,51.99642675000359,53389.66471032 2025-09-16,01:12:35.000,259,10980789,12725,0,1757985154,13029.121841459993,52.01052501000231,53389.67169744 2025-09-16,01:12:36.000,259,10980815,12765,0,1757985155,13028.933224779998,52.04577065999911,53389.6926588 2025-09-16,01:12:37.000,259,10980790,12885,0,1757985156,13028.859125369992,52.0951145700019,53389.76253 2025-09-16,01:12:38.000,259,10980834,12845,0,1757985157,13028.811971199997,52.14445848000469,53389.76253 2025-09-16,01:12:39.000,259,10980775,12925,0,1757985158,13028.670508689996,52.20085151999956,53389.80445272 2025-09-16,01:12:40.000,259,10980812,12965,0,1757985159,13028.576200349991,52.25724456000171,53389.85336256 2025-09-16,01:12:41.000,259,10980783,12925,0,1757985160,13028.488628319996,52.27134282000043,53389.83938832 2025-09-16,01:12:42.000,259,10980791,12805,0,1757985161,13028.428001529996,52.299539339997864,53389.90925952 2025-09-16,01:12:43.000,259,10980833,12885,0,1757985162,13028.29327532999,52.37003063999873,53389.93022088 2025-09-16,01:12:44.000,259,10980797,12765,0,1757985163,13028.165285439994,52.42642368000088,53389.98611784001 2025-09-16,01:12:45.000,259,10980808,12645,0,1757985164,13028.064240789994,52.48986585000239,53390.0070792 2025-09-16,01:12:46.000,259,10980789,12525,0,1757985165,13027.983405069994,52.518062369999825,53390.02804056 2025-09-16,01:12:47.000,259,10980798,12845,0,1757985166,13027.889096729989,52.58150454000133,53390.06996328 2025-09-16,01:12:48.000,259,10980832,12965,0,1757985167,13027.788052079988,52.63084845000412,53390.09791176 2025-09-16,01:12:49.000,259,10980830,13005,0,1757985168,13027.740897909993,52.71543801000371,53390.11887312 2025-09-16,01:12:50.000,259,10980868,12885,0,1757985169,13027.612908019997,52.76478191999922,53390.1468216 2025-09-16,01:12:51.000,259,10980824,13005,0,1757985170,13027.572490159997,52.80707670000265,53390.209705680005 2025-09-16,01:12:52.000,259,10980777,13085,0,1757985171,13027.484918130001,52.85642060999817,53390.2166928 2025-09-16,01:12:53.000,259,10980772,13045,0,1757985172,13027.451236579996,52.89166626000224,53390.286564 2025-09-16,01:12:54.000,259,10980805,12765,0,1757985173,13027.397346099991,52.89166626000224,53390.31451248 2025-09-16,01:12:55.000,259,10980796,12885,0,1757985174,13027.350191929996,52.919862779999676,53390.3564352 2025-09-16,01:12:56.000,259,10980806,12765,0,1757985175,13027.28282883,52.933961039998394,53390.34944808001 2025-09-16,01:12:57.000,259,10980788,13125,0,1757985176,13027.296301449991,52.94805930000439,53390.41233216 2025-09-16,01:12:58.000,259,10980833,12885,0,1757985177,13027.276092519991,52.91281365000032,53390.41931928001 2025-09-16,01:12:59.000,259,10980818,12885,0,1757985178,13027.24241097,52.919862779999676,53390.496177600005 2025-09-16,01:13:00.000,259,10980836,12845,0,1757985179,13027.228938349996,52.91281365000032,53390.496177600005 2025-09-16,01:13:01.000,259,10980778,12725,0,1757985180,13027.24241097,52.90576452000096,53390.52412608 2025-09-16,01:13:02.000,259,10980773,12885,0,1757985181,13027.188520489995,52.933961039998394,53390.58002304 2025-09-16,01:13:03.000,259,10980833,12965,0,1757985182,13027.24241097,52.91281365000032,53390.64989424 2025-09-16,01:13:04.000,259,10980845,12805,0,1757985183,13027.21546572999,52.926911909999035,53390.67784272 2025-09-16,01:13:05.000,259,10980854,12765,0,1757985184,13027.276092519991,52.983304950001184,53390.71976544 2025-09-16,01:13:06.000,259,10980849,12885,0,1757985185,13027.289565139996,52.9974032099999,53390.73373968001 2025-09-16,01:13:07.000,259,10980805,12925,0,1757985186,13027.28282883,53.06789451000077,53390.79662376 2025-09-16,01:13:08.000,259,10980776,12925,0,1757985187,13027.34345562,53.08904189999885,53390.831559360005 2025-09-16,01:13:09.000,259,10980823,13045,0,1757985188,13027.336719309991,53.13133668000228,53390.85252072001 2025-09-16,01:13:10.000,259,10980816,12885,0,1757985189,13027.377137169991,53.16658232999907,53390.92239192001 2025-09-16,01:13:11.000,259,10980848,13125,0,1757985190,13027.424291340001,53.2441227599993,53391.00623736 2025-09-16,01:13:12.000,259,10980784,12765,0,1757985191,13027.457972889992,53.30051580000145,53391.06213432 2025-09-16,01:13:13.000,259,10980835,13285,0,1757985192,13027.417555029991,53.335761449998245,53391.145979760004 2025-09-16,01:13:14.000,259,10980793,13005,0,1757985193,13027.397346099991,53.3569088400036,53391.15296688 2025-09-16,01:13:15.000,259,10980834,12845,0,1757985194,13027.417555029991,53.378056230001675,53391.2298252 2025-09-16,01:13:16.000,259,10980802,13005,0,1757985195,13027.410818719996,53.378056230001675,53391.2996964 2025-09-16,01:13:17.000,259,10980794,12965,0,1757985196,13027.383873480001,53.427400140004465,53391.34860624 2025-09-16,01:13:18.000,259,10980849,12925,0,1757985197,13027.383873480001,53.46264579000126,53391.383541840005 2025-09-16,01:13:19.000,259,10980846,12965,0,1757985198,13027.424291340001,53.48379317999934,53391.51629712 2025-09-16,01:13:20.000,259,10980785,12885,0,1757985199,13027.404082410001,53.441498400003184,53391.502322880006 2025-09-16,01:13:21.000,259,10980780,12765,0,1757985200,13027.336719309991,53.46969492000062,53391.50931 2025-09-16,01:13:22.000,259,10980821,12845,0,1757985201,13027.276092519991,53.49789143999806,53391.55821984 2025-09-16,01:13:23.000,259,10980853,12925,0,1757985202,13027.19525679999,53.51903883000341,53391.55821984 2025-09-16,01:13:24.000,259,10980836,12765,0,1757985203,13027.16157525,53.49789143999806,53391.59315544001 2025-09-16,01:13:25.000,259,10980816,13005,0,1757985204,13027.10094846,53.52608796000277,53391.62809104 2025-09-16,01:13:26.000,259,10980812,13045,0,1757985205,13027.09421214999,53.51198970000405,53391.683988 2025-09-16,01:13:27.000,259,10980819,12845,0,1757985206,13027.05379428999,53.49789143999806,53391.72591072 2025-09-16,01:13:28.000,259,10980826,12965,0,1757985207,13027.0605306,53.51903883000341,53391.73988496001 2025-09-16,01:13:29.000,259,10980788,13005,0,1757985208,13027.026849049995,53.51198970000405,53391.77482056 2025-09-16,01:13:30.000,259,10980845,12965,0,1757985209,13027.07400321999,53.53313709000213,53391.8237304 2025-09-16,01:13:31.000,259,10980844,13125,0,1757985210,13027.05379428999,53.4908423099987,53391.84469176 2025-09-16,01:13:32.000,259,10980799,12925,0,1757985211,13027.03358535999,53.58953013000428,53391.86565312 2025-09-16,01:13:33.000,259,10980844,12525,0,1757985212,13027.0605306,53.59657926000364,53391.90757584001 2025-09-16,01:13:34.000,259,10980844,12765,0,1757985213,13027.087475839995,53.58248099999764,53391.92853720001 2025-09-16,01:13:35.000,259,10980835,12765,0,1757985214,13027.10094846,53.610677520002355,53391.99142128 2025-09-16,01:13:36.000,259,10980836,13005,0,1757985215,13027.12115739,53.63887403999979,53392.02635688001 2025-09-16,01:13:37.000,259,10980823,12885,0,1757985216,13027.14136632,53.70936534000066,53392.04033112 2025-09-16,01:13:38.000,259,10980871,12845,0,1757985217,13027.168311559995,53.80805315999896,53392.08924096 2025-09-16,01:13:39.000,259,10980829,12725,0,1757985218,13027.24241097,53.88559358999919,53392.04731824001 2025-09-16,01:13:40.000,259,10980826,12605,0,1757985219,13027.28282883,53.95608489000006,53392.103215200004 2025-09-16,01:13:41.000,259,10980809,12885,0,1757985220,13027.32324669,54.06182183999772,53392.1381508 2025-09-16,01:13:42.000,259,10980842,13165,0,1757985221,13027.390609789996,54.15346053000394,53392.18706064 2025-09-16,01:13:43.000,259,10980874,13125,0,1757985222,13027.464709200001,54.238050090003526,53392.13116368 2025-09-16,01:13:44.000,259,10980808,12885,0,1757985223,13027.478181819992,54.30854139000439,53392.21500912001 2025-09-16,01:13:45.000,259,10980793,12685,0,1757985224,13027.505127060002,54.40018008000334,53392.24994472 2025-09-16,01:13:46.000,259,10980791,12925,0,1757985225,13027.464709200001,54.505917030001,53392.23597048 2025-09-16,01:13:47.000,259,10980830,12925,0,1757985226,13027.484918130001,54.56231007000315,53392.22898336 2025-09-16,01:13:48.000,259,10980817,12885,0,1757985227,13027.484918130001,54.63985050000338,53392.270906080004 2025-09-16,01:13:49.000,259,10980885,12925,0,1757985228,13027.471445509997,54.68214527999953,53392.26391896001 2025-09-16,01:13:50.000,259,10980798,13085,0,1757985229,13027.404082410001,54.7526365800004,53392.28488032001 2025-09-16,01:13:51.000,259,10980813,12805,0,1757985230,13027.356928239991,54.81607875000191,53392.2778932 2025-09-16,01:13:52.000,259,10980889,13005,0,1757985231,13027.316510379991,54.879520920003415,53392.2778932 2025-09-16,01:13:53.000,259,10980831,12965,0,1757985232,13027.289565139996,54.879520920003415,53392.2778932 2025-09-16,01:13:54.000,259,10980825,12885,0,1757985233,13027.228938349996,54.92886482999893,53392.291867440006 2025-09-16,01:13:55.000,259,10980835,12925,0,1757985234,13027.188520489995,54.94296308999765,53392.30584168 2025-09-16,01:13:56.000,259,10980830,12845,0,1757985235,13027.15483893999,54.99230700000044,53392.22898336 2025-09-16,01:13:57.000,259,10980834,12805,0,1757985236,13027.08073953,55.013454389998515,53392.24994472 2025-09-16,01:13:58.000,259,10980819,12805,0,1757985237,13027.03358535999,55.013454389998515,53392.20103488 2025-09-16,01:13:59.000,259,10980860,12805,0,1757985238,13026.97969488,55.02755265000451,53392.152125040004 2025-09-16,01:14:00.000,259,10980816,12725,0,1757985239,13026.89885916,55.02755265000451,53392.18706064 2025-09-16,01:14:01.000,259,10980813,12765,0,1757985240,13026.91906809,55.020503519997874,53392.13116368 2025-09-16,01:14:02.000,259,10980832,12845,0,1757985241,13026.878650229999,55.04165091000323,53392.103215200004 2025-09-16,01:14:03.000,259,10980828,12845,0,1757985242,13026.858441299999,55.048700040002586,53392.01936976 2025-09-16,01:14:04.000,259,10980804,13085,0,1757985243,13026.83149605999,54.999356129999796,53392.02635688001 2025-09-16,01:14:05.000,259,10980825,13085,0,1757985244,13026.818023439999,55.04165091000323,53391.99840840001 2025-09-16,01:14:06.000,259,10980851,12965,0,1757985245,13026.824759749994,55.069847430000664,53391.92853720001 2025-09-16,01:14:07.000,259,10980819,12965,0,1757985246,13026.764132959994,55.09099481999874,53391.816743280004 2025-09-16,01:14:08.000,259,10980811,12885,0,1757985247,13026.730451409989,55.13328960000217,53391.72591072 2025-09-16,01:14:09.000,259,10980830,12965,0,1757985248,13026.723715099994,55.14033873000153,53391.718923600005 2025-09-16,01:14:10.000,259,10980821,12805,0,1757985249,13026.716978789998,55.14033873000153,53391.70494936 2025-09-16,01:14:11.000,259,10980802,12765,0,1757985250,13026.703506169993,55.16853524999897,53391.61411680001 2025-09-16,01:14:12.000,259,10980862,12765,0,1757985251,13026.723715099994,55.182633509997686,53391.59315544001 2025-09-16,01:14:13.000,259,10980850,13045,0,1757985252,13026.683297239993,55.16853524999897,53391.51629712 2025-09-16,01:14:14.000,259,10980826,12925,0,1757985253,13026.683297239993,55.18968264000432,53391.432451680004 2025-09-16,01:14:15.000,259,10980832,12845,0,1757985254,13026.609197829988,55.26722307000455,53391.3695676 2025-09-16,01:14:16.000,259,10980864,12805,0,1757985255,13026.656351999998,55.26017393999791,53391.334632000006 2025-09-16,01:14:17.000,259,10980790,12605,0,1757985256,13026.588988899988,55.26722307000455,53391.2996964 2025-09-16,01:14:18.000,259,10980807,13165,0,1757985257,13026.514889489998,55.25312480999855,53391.22283808 2025-09-16,01:14:19.000,259,10980821,12845,0,1757985258,13026.508153180002,55.246075679999194,53391.11104416001 2025-09-16,01:14:20.000,259,10980817,13125,0,1757985259,13026.474471629997,55.2108300300024,53391.04117296001 2025-09-16,01:14:21.000,259,10980833,12965,0,1757985260,13026.454262699997,55.18968264000432,53390.93636616 2025-09-16,01:14:22.000,259,10980805,12845,0,1757985261,13026.434053769997,55.13328960000217,53390.86649496 2025-09-16,01:14:23.000,259,10980836,12925,0,1757985262,13026.359954359992,55.119191340003454,53390.74771392 2025-09-16,01:14:24.000,259,10980845,12725,0,1757985263,13026.339745429992,55.048700040002586,53390.67784272 2025-09-16,01:14:25.000,259,10980874,12805,0,1757985264,13026.292591259997,54.999356129999796,53390.53810032001 2025-09-16,01:14:26.000,259,10980818,13165,0,1757985265,13026.306063880002,54.92886482999893,53390.46822912001 2025-09-16,01:14:27.000,259,10980770,12965,0,1757985266,13026.346481740002,54.8654226600047,53390.36342232 2025-09-16,01:14:28.000,259,10980817,12885,0,1757985267,13026.319536499992,54.76673483999912,53390.30752536 2025-09-16,01:14:29.000,259,10980838,13005,0,1757985268,13026.359954359992,54.68214527999953,53390.223679919996 2025-09-16,01:14:30.000,259,10980819,12965,0,1757985269,13026.359954359992,54.604604849999305,53390.111886000006 2025-09-16,01:14:31.000,259,10980839,12965,0,1757985270,13026.400372219992,54.505917030001,53390.06996328 2025-09-16,01:14:32.000,259,10980814,12965,0,1757985271,13026.440790079992,54.414278340002056,53389.96515648001 2025-09-16,01:14:33.000,259,10980819,12925,0,1757985272,13026.407108530002,54.30149225999776,53389.86733680001 2025-09-16,01:14:34.000,259,10980841,12605,0,1757985273,13026.440790079992,54.20985356999881,53389.74855576001 2025-09-16,01:14:35.000,259,10980853,13205,0,1757985274,13026.467735320002,54.14641140000458,53389.6926588 2025-09-16,01:14:36.000,259,10980829,12925,0,1757985275,13026.501416869993,54.047723579999,53389.60182624001 2025-09-16,01:14:37.000,259,10980827,12565,0,1757985276,13026.548571040003,53.92788837000262,53389.53195504001 2025-09-16,01:14:38.000,259,10980841,12845,0,1757985277,13026.548571040003,53.82215141999768,53389.39919976 2025-09-16,01:14:39.000,259,10980854,12805,0,1757985278,13026.609197829988,53.70936534000066,53389.31535432001 2025-09-16,01:14:40.000,259,10980881,12965,0,1757985279,13026.663088309993,53.59657926000364,53389.25945736 2025-09-16,01:14:41.000,259,10980848,12885,0,1757985280,13026.730451409989,53.4555966600019,53389.17561192001 2025-09-16,01:14:42.000,259,10980793,12965,0,1757985281,13026.797814509999,53.34985971000424,53389.063818 2025-09-16,01:14:43.000,259,10980834,12965,0,1757985282,13026.858441299999,53.22297537000122,53389.00093392 2025-09-16,01:14:44.000,259,10980824,12765,0,1757985283,13026.91906809,53.05379625000205,53388.91010136001 2025-09-16,01:14:45.000,259,10980813,12605,0,1757985284,13027.04032167,52.90576452000096,53388.84023016001 2025-09-16,01:14:46.000,259,10980813,13005,0,1757985285,13027.107684769995,52.736585400001786,53388.714461999996 2025-09-16,01:14:47.000,259,10980810,12605,0,1757985286,13027.168311559995,52.574455410001974,53388.6795264 2025-09-16,01:14:48.000,259,10980876,12925,0,1757985287,13027.21546572999,52.41937455000152,53388.602668080006 2025-09-16,01:14:49.000,259,10980818,12925,0,1757985288,13027.24241097,52.24314630000299,53388.51882264 2025-09-16,01:14:50.000,259,10980848,12765,0,1757985289,13027.2626199,52.13740934999805,53388.44895144 2025-09-16,01:14:51.000,259,10980832,12765,0,1757985290,13027.28282883,51.96823022999888,53388.35113176 2025-09-16,01:14:52.000,259,10980838,13045,0,1757985291,13027.289565139996,51.81314936999843,53388.30920904001 2025-09-16,01:14:53.000,259,10980817,12965,0,1757985292,13027.329982999996,51.67216677000397,53388.2253636 2025-09-16,01:14:54.000,259,10980846,12765,0,1757985293,13027.309774069996,51.49593851999816,53388.19042800001 2025-09-16,01:14:55.000,259,10980818,12685,0,1757985294,13027.336719309991,51.36200505000306,53388.16247952 2025-09-16,01:14:56.000,259,10980858,13205,0,1757985295,13027.296301449991,51.1787276699979,53388.03671136 2025-09-16,01:14:57.000,259,10980799,13005,0,1757985296,13027.32324669,51.065941590000875,53388.00876288 2025-09-16,01:14:58.000,259,10980834,13325,0,1757985297,13027.28282883,50.86151682000491,53387.92491744001 2025-09-16,01:14:59.000,259,10980850,12725,0,1757985298,13027.336719309991,50.69938682999782,53387.85504624001 2025-09-16,01:15:00.000,259,10980837,12965,0,1757985299,13027.329982999996,50.5866007500008,53387.80613640001 2025-09-16,01:15:01.000,259,10980869,12885,0,1757985300,13027.329982999996,50.40332337000291,53387.72229096 2025-09-16,01:15:02.000,259,10980802,13165,0,1757985301,13027.309774069996,50.27643902999989,53387.65940688 2025-09-16,01:15:03.000,259,10980811,13125,0,1757985302,13027.329982999996,50.11430904000008,53387.61049704 2025-09-16,01:15:04.000,259,10980847,12685,0,1757985303,13027.350191929996,49.95217905000027,53387.54062584001 2025-09-16,01:15:05.000,259,10980868,12885,0,1757985304,13027.356928239991,49.77595080000174,53387.53363872 2025-09-16,01:15:06.000,259,10980837,12885,0,1757985305,13027.397346099991,49.65611558999808,53387.407870560004 2025-09-16,01:15:07.000,259,10980817,13005,0,1757985306,13027.390609789996,49.52218212000298,53387.40088344001 2025-09-16,01:15:08.000,259,10980797,12885,0,1757985307,13027.363664550001,49.395297779999964,53387.34498648 2025-09-16,01:15:09.000,259,10980835,12725,0,1757985308,13027.383873480001,49.204971270002716,53387.261141040006 2025-09-16,01:15:10.000,259,10980822,13205,0,1757985309,13027.356928239991,49.05693954000162,53387.261141040006 2025-09-16,01:15:11.000,259,10980856,13085,0,1757985310,13027.32324669,48.90185868000117,53387.261141040006 2025-09-16,01:15:12.000,259,10980810,12965,0,1757985311,13027.296301449991,48.753826950000075,53387.11441152001 2025-09-16,01:15:13.000,259,10980840,12805,0,1757985312,13027.276092519991,48.59169696000026,53387.12139864 2025-09-16,01:15:14.000,259,10980865,12885,0,1757985313,13027.22220204,48.394321320003655,53387.03056608 2025-09-16,01:15:15.000,259,10980820,12605,0,1757985314,13027.168311559995,48.26743698000064,53386.95370776 2025-09-16,01:15:16.000,259,10980836,12765,0,1757985315,13027.22220204,48.09825786000147,53386.91877216001 2025-09-16,01:15:17.000,259,10980820,13045,0,1757985316,13027.24241097,47.91498048000358,53386.83492672 2025-09-16,01:15:18.000,259,10980839,12885,0,1757985317,13027.24241097,47.73875222999777,53386.82095248 2025-09-16,01:15:19.000,259,10980800,12965,0,1757985318,13027.249147279996,47.534327460001805,53386.84191384 2025-09-16,01:15:20.000,259,10980832,12885,0,1757985319,13027.2626199,47.39334486000007,53386.76505552 2025-09-16,01:15:21.000,259,10980859,12765,0,1757985320,13027.249147279996,47.17482182999811,53386.737107040004 2025-09-16,01:15:22.000,259,10980826,12765,0,1757985321,13027.2626199,46.9774461900015,53386.688197200005 2025-09-16,01:15:23.000,259,10980835,12765,0,1757985322,13027.289565139996,46.843512719999126,53386.69518432 2025-09-16,01:15:24.000,259,10980816,13005,0,1757985323,13027.276092519991,46.6320388200038,53386.69518432 2025-09-16,01:15:25.000,259,10980869,12685,0,1757985324,13027.2626199,46.45581056999799,53386.66723584 2025-09-16,01:15:26.000,259,10980829,12685,0,1757985325,13027.2626199,46.33597536000161,53386.67422296 2025-09-16,01:15:27.000,259,10980796,12645,0,1757985326,13027.24241097,46.13859971999773,53386.64627448 2025-09-16,01:15:28.000,259,10980872,12965,0,1757985327,13027.24241097,45.96942059999856,53386.61133888001 2025-09-16,01:15:29.000,259,10980835,12965,0,1757985328,13027.23567465999,45.807290609998745,53386.569416160004 2025-09-16,01:15:30.000,259,10980887,12925,0,1757985329,13027.208729419996,45.666308010004286,53386.5484548 2025-09-16,01:15:31.000,259,10980827,12765,0,1757985330,13027.23567465999,45.51122715000383,53386.53448056001 2025-09-16,01:15:32.000,259,10980851,12805,0,1757985331,13027.25588358999,45.405490199998894,53386.52749344 2025-09-16,01:15:33.000,259,10980793,12765,0,1757985332,13027.24241097,45.2574584699978,53386.50653208 2025-09-16,01:15:34.000,259,10980813,12645,0,1757985333,13027.228938349996,45.10237761000462,53386.48557072 2025-09-16,01:15:35.000,259,10980834,12965,0,1757985334,13027.24241097,44.982542400000966,53386.51351920001 2025-09-16,01:15:36.000,259,10980781,13005,0,1757985335,13027.25588358999,44.82746154000051,53386.471596480005 2025-09-16,01:15:37.000,259,10980802,12885,0,1757985336,13027.23567465999,44.67942980999942,53386.4785836 2025-09-16,01:15:38.000,259,10980906,12765,0,1757985337,13027.22220204,44.51729981999961,53386.41569952001 2025-09-16,01:15:39.000,259,10980817,12805,0,1757985338,13027.228938349996,44.37631721999787,53386.38775104 2025-09-16,01:15:40.000,259,10980831,12965,0,1757985339,13027.23567465999,44.16484332000255,53386.38775104 2025-09-16,01:15:41.000,259,10980872,12885,0,1757985340,13027.20199311,43.988615070004016,53386.38076392 2025-09-16,01:15:42.000,259,10980869,12885,0,1757985341,13027.16157525,43.84763247000228,53386.35980256 2025-09-16,01:15:43.000,259,10980798,12925,0,1757985342,13027.15483893999,43.63615856999968,53386.31787984 2025-09-16,01:15:44.000,259,10980780,12965,0,1757985343,13027.10094846,43.47402857999987,53386.303905600005 2025-09-16,01:15:45.000,259,10980846,12885,0,1757985344,13027.12115739,43.29075120000198,53386.3388412 2025-09-16,01:15:46.000,259,10980836,12765,0,1757985345,13027.09421214999,43.093375559998094,53386.27595712001 2025-09-16,01:15:47.000,259,10980803,12885,0,1757985346,13027.0605306,42.92419643999892,53386.303905600005 2025-09-16,01:15:48.000,259,10980795,12525,0,1757985347,13027.0605306,42.75501731999975,53386.28294424 2025-09-16,01:15:49.000,259,10980858,12645,0,1757985348,13027.10094846,42.59288732999994,53386.26198288 2025-09-16,01:15:50.000,259,10980823,13005,0,1757985349,13027.10094846,42.451904729998205,53386.28294424 2025-09-16,01:15:51.000,259,10980811,12925,0,1757985350,13027.09421214999,42.23338170000352,53386.17115032 2025-09-16,01:15:52.000,259,10980858,13005,0,1757985351,13027.05379428999,42.05715344999771,53386.22704728001 2025-09-16,01:15:53.000,259,10980899,12645,0,1757985352,13027.067266909995,41.916170850003255,53386.1641632 2025-09-16,01:15:54.000,259,10980831,13085,0,1757985353,13027.05379428999,41.69764782000129,53386.24800864001 2025-09-16,01:15:55.000,259,10980826,12845,0,1757985354,13027.02011274,41.59191087000363,53386.19909880001 2025-09-16,01:15:56.000,259,10980798,12965,0,1757985355,13027.04032167,41.42978088000382,53386.1641632 2025-09-16,01:15:57.000,259,10980819,12805,0,1757985356,13026.99990381,41.225356110000575,53386.15018896 2025-09-16,01:15:58.000,259,10980844,12845,0,1757985357,13026.99990381,41.07732437999948,53386.185124560005 2025-09-16,01:15:59.000,259,10980849,12925,0,1757985358,13026.91906809,40.90814526000031,53386.17115032 2025-09-16,01:16:00.000,259,10980827,12725,0,1757985359,13026.93927702,40.71781875000306,53386.20608592001 2025-09-16,01:16:01.000,259,10980862,12765,0,1757985360,13026.865177609994,40.590934410000045,53386.19211168 2025-09-16,01:16:02.000,259,10980804,12925,0,1757985361,13026.858441299999,40.45700093999767,53386.24102152 2025-09-16,01:16:03.000,259,10980807,13005,0,1757985362,13026.865177609994,40.31601834000321,53386.19909880001 2025-09-16,01:16:04.000,259,10980844,12645,0,1757985363,13026.838232369999,40.182084870000836,53386.185124560005 2025-09-16,01:16:05.000,259,10980859,12885,0,1757985364,13026.89212284999,40.05520052999782,53386.24800864001 2025-09-16,01:16:06.000,259,10980829,12725,0,1757985365,13026.91906809,39.92126706000272,53386.254995760006 2025-09-16,01:16:07.000,259,10980870,13005,0,1757985366,13026.93254070999,39.822579240004416,53386.33185408 2025-09-16,01:16:08.000,259,10980802,12845,0,1757985367,13026.97295856999,39.68864577000204,53386.34582832001 2025-09-16,01:16:09.000,259,10980799,13005,0,1757985368,13026.97969488,39.52651578000223,53386.34582832001 2025-09-16,01:16:10.000,259,10980821,12725,0,1757985369,13027.01337642999,39.35733666000306,53386.41569952001 2025-09-16,01:16:11.000,259,10980820,12805,0,1757985370,13027.0605306,39.195206670003245,53386.49255784001 2025-09-16,01:16:12.000,259,10980856,12885,0,1757985371,13027.16157525,39.04012581000279,53386.45063512 2025-09-16,01:16:13.000,259,10980865,12805,0,1757985372,13027.22220204,38.83570103999955,53386.49954496 2025-09-16,01:16:14.000,259,10980813,12765,0,1757985373,13027.24241097,38.65947279000102,53386.56242904001 2025-09-16,01:16:15.000,259,10980845,12885,0,1757985374,13027.309774069996,38.48324454000249,53386.57640328 2025-09-16,01:16:16.000,259,10980809,12805,0,1757985375,13027.34345562,38.285868899998604,53386.58339040001 2025-09-16,01:16:17.000,259,10980833,12765,0,1757985376,13027.383873480001,38.07439500000328,53386.66024872001 2025-09-16,01:16:18.000,259,10980831,12925,0,1757985377,13027.377137169991,37.862921100000676,53386.737107040004 2025-09-16,01:16:19.000,259,10980809,12845,0,1757985378,13027.431027649996,37.700791110000864,53386.79999112001 2025-09-16,01:16:20.000,259,10980839,12725,0,1757985379,13027.498390749992,37.517513730002975,53386.83492672 2025-09-16,01:16:21.000,259,10980869,12605,0,1757985380,13027.498390749992,37.32718721999845,53386.91877216001 2025-09-16,01:16:22.000,259,10980847,12925,0,1757985381,13027.559017539992,37.16505722999864,53386.88383656 2025-09-16,01:16:23.000,259,10980842,13125,0,1757985382,13027.585962780002,36.98882898000011,53387.023578960005 2025-09-16,01:16:24.000,259,10980807,12725,0,1757985383,13027.599435399992,36.826698990000295,53387.04454032001 2025-09-16,01:16:25.000,259,10980816,12925,0,1757985384,13027.545544920002,36.68571638999856,53387.093450160006 2025-09-16,01:16:26.000,259,10980807,12925,0,1757985385,13027.559017539992,36.52358639999875,53387.1772956 2025-09-16,01:16:27.000,259,10980838,12645,0,1757985386,13027.559017539992,36.36145640999894,53387.28908952 2025-09-16,01:16:28.000,259,10980796,13045,0,1757985387,13027.525335990002,36.25571946000127,53387.26812816 2025-09-16,01:16:29.000,259,10980741,12765,0,1757985388,13027.491654439997,36.10768773000018,53387.35197360001 2025-09-16,01:16:30.000,259,10980841,12565,0,1757985389,13027.518599679992,35.9878525200038,53387.42184480001 2025-09-16,01:16:31.000,259,10980845,13005,0,1757985390,13027.545544920002,35.839820790002705,53387.4567804 2025-09-16,01:16:32.000,259,10980809,12725,0,1757985391,13027.559017539992,35.70588732000033,53387.53363872 2025-09-16,01:16:33.000,259,10980818,12765,0,1757985392,13027.599435399992,35.57900298000459,53387.56857432001 2025-09-16,01:16:34.000,259,10980798,12845,0,1757985393,13027.619644329992,35.47326602999965,53387.63844552001 2025-09-16,01:16:35.000,259,10980859,12765,0,1757985394,13027.693743739997,35.36047995000263,53387.72229096 2025-09-16,01:16:36.000,259,10980791,13005,0,1757985395,13027.747634220003,35.27589039000304,53387.77818792 2025-09-16,01:16:37.000,259,10980811,13085,0,1757985396,13027.848678869988,35.1701534399981,53387.82011064 2025-09-16,01:16:38.000,259,10980819,12965,0,1757985397,13027.821733629993,35.12785866000195,53387.931904560006 2025-09-16,01:16:39.000,259,10980801,13045,0,1757985398,13027.929514589989,35.07851474999916,53387.99478864 2025-09-16,01:16:40.000,259,10980809,12885,0,1757985399,13027.976668759999,35.036219970003,53388.029724240005 2025-09-16,01:16:41.000,259,10980802,12765,0,1757985400,13028.003613999994,35.036219970003,53388.148505280005 2025-09-16,01:16:42.000,259,10980841,12765,0,1757985401,13028.09118602999,35.01507257999765,53388.148505280005 2025-09-16,01:16:43.000,259,10980831,12845,0,1757985402,13028.11139495999,34.98687606000021,53388.25331208 2025-09-16,01:16:44.000,259,10980788,12805,0,1757985403,13028.15854913,34.972777800001495,53388.35811888001 2025-09-16,01:16:45.000,259,10980831,12725,0,1757985404,13028.19223067999,35.022121710004285,53388.414015840004 2025-09-16,01:16:46.000,259,10980856,12845,0,1757985405,13028.19223067999,35.022121710004285,53388.483887040005 2025-09-16,01:16:47.000,259,10980843,12765,0,1757985406,13028.246121159995,35.08556387999852,53388.63061656 2025-09-16,01:16:48.000,259,10980839,13045,0,1757985407,13028.21243960999,35.08556387999852,53388.770358960006 2025-09-16,01:16:49.000,259,10980834,12725,0,1757985408,13028.225912229995,35.11376040000323,53388.7843332 2025-09-16,01:16:50.000,259,10980872,12885,0,1757985409,13028.19223067999,35.156055179999385,53388.90311424 2025-09-16,01:16:51.000,259,10980809,12725,0,1757985410,13028.17875806,35.191300830003456,53388.986959680005 2025-09-16,01:16:52.000,259,10980846,12845,0,1757985411,13028.19223067999,35.23359560999961,53389.09176648 2025-09-16,01:16:53.000,259,10980869,12805,0,1757985412,13028.205703299995,35.30408691000048,53389.1336892 2025-09-16,01:16:54.000,259,10980809,12765,0,1757985413,13028.13160388999,35.33933256000455,53389.24548312001 2025-09-16,01:16:55.000,259,10980794,12765,0,1757985414,13028.145076509994,35.438020380002854,53389.31535432001 2025-09-16,01:16:56.000,259,10980835,12765,0,1757985415,13028.057504479999,35.423922120004136,53389.3782384 2025-09-16,01:16:57.000,259,10980845,12605,0,1757985416,13027.996877689999,35.48736428999837,53389.40618688 2025-09-16,01:16:58.000,259,10980842,12805,0,1757985417,13027.936250899998,35.48736428999837,53389.50400656 2025-09-16,01:16:59.000,259,10980842,13085,0,1757985418,13027.909305659989,35.49441341999773,53389.56689064 2025-09-16,01:17:00.000,259,10980818,13325,0,1757985419,13027.916041969998,35.48031515999901,53389.6227876 2025-09-16,01:17:01.000,259,10980812,12805,0,1757985420,13027.889096729989,35.45916777000093,53389.72759440001 2025-09-16,01:17:02.000,259,10980849,12845,0,1757985421,13027.949723519989,35.46621690000029,53389.720607279996 2025-09-16,01:17:03.000,259,10980833,12965,0,1757985422,13028.003613999994,35.40277472999878,53389.89528528001 2025-09-16,01:17:04.000,259,10980858,13005,0,1757985423,13028.05076816999,35.36047995000263,53389.90925952 2025-09-16,01:17:05.000,259,10980895,12765,0,1757985424,13028.1383402,35.31113603999984,53389.98611784001 2025-09-16,01:17:06.000,259,10980807,13085,0,1757985425,13028.286539019995,35.27589039000304,53390.12586024 2025-09-16,01:17:07.000,259,10980849,13005,0,1757985426,13028.42126522,35.28998865000176,53390.13284736001 2025-09-16,01:17:08.000,259,10980844,12845,0,1757985427,13028.569464039996,35.26884126000368,53390.18874432 2025-09-16,01:17:09.000,259,10980848,12965,0,1757985428,13028.731135479997,35.261792130004324,53390.26560264 2025-09-16,01:17:10.000,259,10980857,12845,0,1757985429,13028.852389059997,35.27589039000304,53390.377396560005 2025-09-16,01:17:11.000,259,10980808,12965,0,1757985430,13028.980378949993,35.28998865000176,53390.461242 2025-09-16,01:17:12.000,259,10980843,12925,0,1757985431,13029.047742049988,35.325234299998556,53390.58701016001 2025-09-16,01:17:13.000,259,10980840,12605,0,1757985432,13029.142050389994,35.332283429997915,53390.65688136001 2025-09-16,01:17:14.000,259,10980761,13205,0,1757985433,13029.209413489989,35.33933256000455,53390.73373968001 2025-09-16,01:17:15.000,259,10980839,12605,0,1757985434,13029.27004027999,35.41687299000478,53390.8455336 2025-09-16,01:17:16.000,259,10980838,12725,0,1757985435,13029.276776589999,35.49441341999773,53390.90143056001 2025-09-16,01:17:17.000,259,10980862,12845,0,1757985436,13029.31045813999,35.57195384999795,53390.99226312001 2025-09-16,01:17:18.000,259,10980820,12925,0,1757985437,13029.33066706999,35.67064167000353,53391.07610856 2025-09-16,01:17:19.000,259,10980779,12765,0,1757985438,13029.303721829994,35.783427750000556,53391.11104416001 2025-09-16,01:17:20.000,259,10980823,12725,0,1757985439,13029.24983134999,35.88211556999886,53391.18091536 2025-09-16,01:17:21.000,259,10980852,12965,0,1757985440,13029.175731939999,36.03719642999931,53391.25078656 2025-09-16,01:17:22.000,259,10980855,12525,0,1757985441,13029.108368839989,36.15703164000297,53391.334632000006 2025-09-16,01:17:23.000,259,10980849,13005,0,1757985442,13029.034269429998,36.26276859000063,53391.383541840005 2025-09-16,01:17:24.000,259,10980818,12685,0,1757985443,13028.939961089993,36.40375119000237,53391.432451680004 2025-09-16,01:17:25.000,259,10980844,12765,0,1757985444,13028.845652750002,36.48834075000195,53391.47437440001 2025-09-16,01:17:26.000,259,10980814,12965,0,1757985445,13028.690717619997,36.51653726999939,53391.46040016 2025-09-16,01:17:27.000,259,10980806,12965,0,1757985446,13028.623354520001,36.52358639999875,53391.54424560001 2025-09-16,01:17:28.000,259,10980857,12765,0,1757985447,13028.562727730001,36.53063552999811,53391.5791812 2025-09-16,01:17:29.000,259,10980810,12765,0,1757985448,13028.515573559991,36.48834075000195,53391.60712968 2025-09-16,01:17:30.000,259,10980819,12885,0,1757985449,13028.44147415,36.44604596999852,53391.63507816 2025-09-16,01:17:31.000,259,10980834,13045,0,1757985450,13028.428001529996,36.32621076000214,53391.70494936 2025-09-16,01:17:32.000,259,10980859,12725,0,1757985451,13028.428001529996,36.192277289999765,53391.65603952 2025-09-16,01:17:33.000,259,10980827,12885,0,1757985452,13028.468419389996,36.03719642999931,53391.683988 2025-09-16,01:17:34.000,259,10980883,12965,0,1757985453,13028.50210094,35.86801731000014,53391.73289784 2025-09-16,01:17:35.000,259,10980825,12965,0,1757985454,13028.549255109996,35.656543410004815,53391.73289784 2025-09-16,01:17:36.000,259,10980813,12965,0,1757985455,13028.623354520001,35.46621690000029,53391.767833440004 2025-09-16,01:17:37.000,259,10980828,12685,0,1757985456,13028.690717619997,35.24769386999833,53391.767833440004 2025-09-16,01:17:38.000,259,10980812,12765,0,1757985457,13028.751344409997,35.036219970003,53391.788794800006 2025-09-16,01:17:39.000,259,10980820,12765,0,1757985458,13028.859125369992,34.76130389999889,53391.80975616001 2025-09-16,01:17:40.000,259,10980812,12765,0,1757985459,13028.987115260003,34.60622303999844,53391.8237304 2025-09-16,01:17:41.000,259,10980762,12805,0,1757985460,13028.987115260003,34.4793387000027,53391.83071752001 2025-09-16,01:17:42.000,259,10980824,12805,0,1757985461,13029.034269429998,34.37360174999776,53391.90058872 2025-09-16,01:17:43.000,259,10980817,12885,0,1757985462,13029.034269429998,34.31015958000353,53391.8936016 2025-09-16,01:17:44.000,259,10980815,12685,0,1757985463,13029.007324189988,34.18327524000051,53391.8936016 2025-09-16,01:17:45.000,259,10980800,12885,0,1757985464,13028.946697400002,34.119833069999004,53391.92155008 2025-09-16,01:17:46.000,259,10980851,12885,0,1757985465,13028.906279540002,33.99999786000262,53391.92853720001 2025-09-16,01:17:47.000,259,10980808,13085,0,1757985466,13028.865861680002,33.880162649998965,53391.94949856001 2025-09-16,01:17:48.000,259,10980793,13005,0,1757985467,13028.731135479997,33.72508178999851,53391.99142128 2025-09-16,01:17:49.000,259,10980834,13005,0,1757985468,13028.589672969996,33.59819745000277,53392.01238264 2025-09-16,01:17:50.000,259,10980877,12765,0,1757985469,13028.45494676999,33.478362239999115,53392.01936976 2025-09-16,01:17:51.000,259,10980809,12725,0,1757985470,13028.32022057,33.33033050999802,53391.99142128 2025-09-16,01:17:52.000,259,10980848,12765,0,1757985471,13028.124867579994,33.175249650004844,53392.01936976 2025-09-16,01:17:53.000,259,10980814,12765,0,1757985472,13027.929514589989,33.04131618000247,53392.01238264 2025-09-16,01:17:54.000,259,10980880,12805,0,1757985473,13027.767843150003,32.91443183999945,53392.033344 2025-09-16,01:17:55.000,259,10980779,12765,0,1757985474,13027.592699089997,32.78049837000435,53391.99840840001 2025-09-16,01:17:56.000,259,10980864,12845,0,1757985475,13027.390609789996,32.64656490000198,53391.99142128 2025-09-16,01:17:57.000,259,10980852,12685,0,1757985476,13027.25588358999,32.52672968999832,53391.92853720001 2025-09-16,01:17:58.000,259,10980785,13125,0,1757985477,13027.12115739,32.46328752000409,53391.956485680006 2025-09-16,01:17:59.000,259,10980783,12765,0,1757985478,13026.99316749999,32.3786979600045,53391.87962736001 2025-09-16,01:18:00.000,259,10980836,13125,0,1757985479,13026.844968679994,32.28705926999828,53391.85167888 2025-09-16,01:18:01.000,259,10980849,12805,0,1757985480,13026.757396649999,32.18132232000062,53391.87264024 2025-09-16,01:18:02.000,259,10980823,12605,0,1757985481,13026.649615689988,32.075585370002955,53391.84469176 2025-09-16,01:18:03.000,259,10980823,13005,0,1757985482,13026.588988899988,31.98394668000401,53391.7538592 2025-09-16,01:18:04.000,259,10980824,12765,0,1757985483,13026.528362110002,31.857062340000994,53391.79578192 2025-09-16,01:18:05.000,259,10980809,12885,0,1757985484,13026.467735320002,31.772472780001408,53391.77482056 2025-09-16,01:18:06.000,259,10980813,12845,0,1757985485,13026.501416869993,31.638539309999032,53391.84469176 2025-09-16,01:18:07.000,259,10980797,12605,0,1757985486,13026.494680559998,31.52575323000201,53391.767833440004 2025-09-16,01:18:08.000,259,10980790,12805,0,1757985487,13026.447526390002,31.434114540003065,53391.73988496001 2025-09-16,01:18:09.000,259,10980833,13045,0,1757985488,13026.386899600002,31.2508371599979,53391.73988496001 2025-09-16,01:18:10.000,259,10980850,12925,0,1757985489,13026.292591259997,31.152149339999596,53391.80975616001 2025-09-16,01:18:11.000,259,10980828,12765,0,1757985490,13026.231964469996,31.039363260002574,53391.816743280004 2025-09-16,01:18:12.000,259,10980790,13045,0,1757985491,13026.144392440001,30.877233270002762,53391.85167888 2025-09-16,01:18:13.000,259,10980846,12645,0,1757985492,13026.01640254999,30.736250670001027,53391.77482056 2025-09-16,01:18:14.000,259,10980787,12965,0,1757985493,13025.89514896999,30.574120680001215,53391.80975616001 2025-09-16,01:18:15.000,259,10980812,12845,0,1757985494,13025.77389538999,30.404941560002044,53391.74687208 2025-09-16,01:18:16.000,259,10980860,12765,0,1757985495,13025.666114429994,30.292155479997746,53391.8237304 2025-09-16,01:18:17.000,259,10980765,12605,0,1757985496,13025.497706679998,30.122976359998574,53391.86565312 2025-09-16,01:18:18.000,259,10980778,12805,0,1757985497,13025.443816199993,29.989042890003475,53391.90058872 2025-09-16,01:18:19.000,259,10980830,12925,0,1757985498,13025.356244169998,29.819863770004304,53391.87264024 2025-09-16,01:18:20.000,259,10980844,12725,0,1757985499,13025.255199519997,29.650684649997856,53391.8936016 2025-09-16,01:18:21.000,259,10980830,12765,0,1757985500,13025.181100109992,29.523800310002116,53391.9634728 2025-09-16,01:18:22.000,259,10980801,12805,0,1757985501,13025.194572729997,29.38986683999974,53392.005395520006 2025-09-16,01:18:23.000,259,10980808,12725,0,1757985502,13025.174363799997,29.192491200003133,53392.06129248 2025-09-16,01:18:24.000,259,10980810,12765,0,1757985503,13025.194572729997,29.02331208000396,53392.08924096 2025-09-16,01:18:25.000,259,10980818,12845,0,1757985504,13025.261935829993,28.889378610001586,53392.13116368 2025-09-16,01:18:26.000,259,10980827,12845,0,1757985505,13025.275408449997,28.75544513999921,53392.14513792001 2025-09-16,01:18:27.000,259,10980790,13125,0,1757985506,13025.336035239998,28.600364279998757,53392.26391896001 2025-09-16,01:18:28.000,259,10980843,12765,0,1757985507,13025.396662029998,28.41003777000151,53392.32680304 2025-09-16,01:18:29.000,259,10980837,12885,0,1757985508,13025.423607269993,28.21971126000426,53392.40366136 2025-09-16,01:18:30.000,259,10980803,12805,0,1757985509,13025.403398339993,28.064630400003807,53392.5224424 2025-09-16,01:18:31.000,259,10980815,12845,0,1757985510,13025.450552509988,27.909549540003354,53392.57135224 2025-09-16,01:18:32.000,259,10980824,12845,0,1757985511,13025.396662029998,27.803812589998415,53392.676159040006 2025-09-16,01:18:33.000,259,10980802,12685,0,1757985512,13025.349507860003,27.662829990003956,53392.76699160001 2025-09-16,01:18:34.000,259,10980739,12845,0,1757985513,13025.241726899992,27.52889652000158,53392.75301736 2025-09-16,01:18:35.000,259,10980813,12925,0,1757985514,13025.120473319992,27.394963049999205,53392.88577264001 2025-09-16,01:18:36.000,259,10980833,12805,0,1757985515,13024.972274499996,27.232833059999393,53393.03250216001 2025-09-16,01:18:37.000,259,10980840,12845,0,1757985516,13024.82407568,27.014310030004708,53393.08141200001 2025-09-16,01:18:38.000,259,10980848,12925,0,1757985517,13024.63545899999,26.788737870003388,53393.15128320001 2025-09-16,01:18:39.000,259,10980798,12885,0,1757985518,13024.446842319994,26.584313100000145,53393.20019304001 2025-09-16,01:18:40.000,259,10980783,12965,0,1757985519,13024.197598849998,26.37283920000482,53393.27006424001 2025-09-16,01:18:41.000,259,10980816,12965,0,1757985520,13023.982036929992,26.119070519998786,53393.31897408001 2025-09-16,01:18:42.000,259,10980821,12725,0,1757985521,13023.699111909991,25.85120358000131,53393.30499984 2025-09-16,01:18:43.000,259,10980801,12725,0,1757985522,13023.449868439995,25.62563141999999,53393.395832400005 2025-09-16,01:18:44.000,259,10980854,12725,0,1757985523,13023.220833899999,25.364813610001875,53393.43775512001 2025-09-16,01:18:45.000,259,10980839,12845,0,1757985524,13022.971590429988,25.10399580000376,53393.465703600006 2025-09-16,01:18:46.000,259,10980809,12685,0,1757985525,13022.776237439997,24.836128859999008,53393.50762632001 2025-09-16,01:18:47.000,259,10980764,12445,0,1757985526,13022.594357069996,24.64580235000176,53393.52858768 2025-09-16,01:18:48.000,259,10980817,12965,0,1757985527,13022.46636718,24.41318106000108,53393.563523280005 2025-09-16,01:18:49.000,259,10980772,12605,0,1757985528,13022.412476699996,24.22285455000383,53393.633394480006 2025-09-16,01:18:50.000,259,10980804,12765,0,1757985529,13022.351849909996,24.046626299998024,53393.65435584001 2025-09-16,01:18:51.000,259,10980801,13005,0,1757985530,13022.37879514999,23.905643700003566,53393.73820128 2025-09-16,01:18:52.000,259,10980800,12885,0,1757985531,13022.419213009991,23.792857619999268,53393.69627856 2025-09-16,01:18:53.000,259,10980787,12965,0,1757985532,13022.46636718,23.694169800000964,53393.79409824001 2025-09-16,01:18:54.000,259,10980810,12805,0,1757985533,13022.560675519991,23.5884328500033,53393.8849308 2025-09-16,01:18:55.000,259,10980816,12765,0,1757985534,13022.668456480002,23.48269589999836,53393.92685352 2025-09-16,01:18:56.000,259,10980851,12885,0,1757985535,13022.762764819992,23.454499380000925,53394.03864744001 2025-09-16,01:18:57.000,259,10980825,13165,0,1757985536,13022.836864229997,23.461548510000284,53394.07358304 2025-09-16,01:18:58.000,259,10980795,12765,0,1757985537,13022.877282089998,23.475646769999003,53394.164415600004 2025-09-16,01:18:59.000,259,10980810,12885,0,1757985538,13022.910963640003,23.468597639999643,53394.24826104 2025-09-16,01:19:00.000,259,10980814,12845,0,1757985539,13022.884018399993,23.468597639999643,53394.36005496 2025-09-16,01:19:01.000,259,10980804,12805,0,1757985540,13022.816655299997,23.461548510000284,53394.48582312 2025-09-16,01:19:02.000,259,10980789,12885,0,1757985541,13022.742555889992,23.41220460000477,53394.53473296 2025-09-16,01:19:03.000,259,10980789,12805,0,1757985542,13022.614565999997,23.3769589500007,53394.66050112001 2025-09-16,01:19:04.000,259,10980819,13005,0,1757985543,13022.513521349996,23.31351677999919,53394.73037232001 2025-09-16,01:19:05.000,259,10980806,12885,0,1757985544,13022.331640979995,23.235976349998964,53394.91203744 2025-09-16,01:19:06.000,259,10980857,12805,0,1757985545,13022.12281537,23.165485049998097,53394.98889576 2025-09-16,01:19:07.000,259,10980849,13005,0,1757985546,13021.940934999999,23.123190270001942,53395.1076768 2025-09-16,01:19:08.000,259,10980835,13205,0,1757985547,13021.772527249988,23.066797229999793,53395.22645784 2025-09-16,01:19:09.000,259,10980796,13085,0,1757985548,13021.651273670002,23.010404189997644,53395.37318736 2025-09-16,01:19:10.000,259,10980811,12765,0,1757985549,13021.516547469997,22.96106028000213,53395.526904000006 2025-09-16,01:19:11.000,259,10980772,12605,0,1757985550,13021.455920679997,22.939912890004052,53395.6317108 2025-09-16,01:19:12.000,259,10980800,12965,0,1757985551,13021.408766510001,22.95401115000277,53395.72953048 2025-09-16,01:19:13.000,259,10980819,12885,0,1757985552,13021.375084959996,22.975158540000848,53395.86927288 2025-09-16,01:19:14.000,259,10980819,13005,0,1757985553,13021.395293889997,23.024502450003638,53395.97407968001 2025-09-16,01:19:15.000,259,10980803,12685,0,1757985554,13021.428975440002,23.059748100000434,53396.14177056001 2025-09-16,01:19:16.000,259,10980795,12765,0,1757985555,13021.509811160002,23.1302394000013,53396.25356448 2025-09-16,01:19:17.000,259,10980836,12645,0,1757985556,13021.570437950002,23.19368157000281,53396.414268240005 2025-09-16,01:19:18.000,259,10980813,12685,0,1757985557,13021.624328429993,23.243025479998323,53396.533049280006 2025-09-16,01:19:19.000,259,10980742,12765,0,1757985558,13021.691691530003,23.32056590999855,53396.68676592 2025-09-16,01:19:20.000,259,10980815,12885,0,1757985559,13021.759054629998,23.41925373000413,53396.84048256001 2025-09-16,01:19:21.000,259,10980771,12845,0,1757985560,13021.752318319988,23.503843290003715,53396.9941992 2025-09-16,01:19:22.000,259,10980783,12925,0,1757985561,13021.806208799993,23.59548198000266,53397.18983856 2025-09-16,01:19:23.000,259,10980822,12845,0,1757985562,13021.799472489998,23.644825889998174,53397.35752944 2025-09-16,01:19:24.000,259,10980823,12885,0,1757985563,13021.799472489998,23.750562840003113,53397.52522032 2025-09-16,01:19:25.000,259,10980795,12805,0,1757985564,13021.772527249988,23.8351524000027,53397.65098848001 2025-09-16,01:19:26.000,259,10980802,13005,0,1757985565,13021.772527249988,23.933840220001002,53397.84662784001 2025-09-16,01:19:27.000,259,10980816,13045,0,1757985566,13021.759054629998,24.067773690003378,53397.972396000005 2025-09-16,01:19:28.000,259,10980796,12565,0,1757985567,13021.711900460003,24.152363250002963,53398.18200960001 2025-09-16,01:19:29.000,259,10980772,12925,0,1757985568,13021.678218909998,24.314493240002776,53398.3916232 2025-09-16,01:19:30.000,259,10980828,12525,0,1757985569,13021.583910569992,24.40613193000172,53398.545339840006 2025-09-16,01:19:31.000,259,10980793,12765,0,1757985570,13021.442448059992,24.57531105000089,53398.70604360001 2025-09-16,01:19:32.000,259,10980767,12805,0,1757985571,13021.300985549991,24.723342780001985,53398.845786 2025-09-16,01:19:33.000,259,10980842,12525,0,1757985572,13021.172995659996,24.892521900001157,53399.06937384001 2025-09-16,01:19:34.000,259,10980776,12685,0,1757985573,13021.071951009995,25.111044930003118,53399.24405184 2025-09-16,01:19:35.000,259,10980812,12605,0,1757985574,13020.90354326,25.28022405000229,53399.41174272 2025-09-16,01:19:36.000,259,10980791,12845,0,1757985575,13020.681245029999,25.50579621000361,53399.56545936 2025-09-16,01:19:37.000,259,10980830,12605,0,1757985576,13020.458946799998,25.696122720000858,53399.70520176 2025-09-16,01:19:38.000,259,10980795,12685,0,1757985577,13020.297275359997,25.89349836000474,53399.893854 2025-09-16,01:19:39.000,259,10980816,12845,0,1757985578,13020.108658680001,26.069726610003272,53400.033596400004 2025-09-16,01:19:40.000,259,10980783,12645,0,1757985579,13019.872887829995,26.25300399000116,53400.18731304 2025-09-16,01:19:41.000,259,10980843,12965,0,1757985580,13019.64385329,26.513821799999278,53400.38295240001 2025-09-16,01:19:42.000,259,10980830,12965,0,1757985581,13019.461972919999,26.697099180004443,53400.45981072001 2025-09-16,01:19:43.000,259,10980805,12765,0,1757985582,13019.185784209993,26.8380817799989,53400.59955312001 2025-09-16,01:19:44.000,259,10980777,12805,0,1757985583,13018.997167529997,27.000211769998714,53400.71134704 2025-09-16,01:19:45.000,259,10980764,12965,0,1757985584,13018.855705019996,27.13414524000109,53400.84410232001 2025-09-16,01:19:46.000,259,10980798,13045,0,1757985585,13018.70076988999,27.282176970002183,53400.95589624 2025-09-16,01:19:47.000,259,10980817,12805,0,1757985586,13018.55930737999,27.41611044000456,53401.1166 2025-09-16,01:19:48.000,259,10980805,13005,0,1757985587,13018.42458118,27.53594565000094,53401.23538104 2025-09-16,01:19:49.000,259,10980749,13045,0,1757985588,13018.289854979994,27.691026510001393,53401.38211056 2025-09-16,01:19:50.000,259,10980801,12805,0,1757985589,13018.155128779988,27.832009110003128,53401.444994640005 2025-09-16,01:19:51.000,259,10980783,12765,0,1757985590,13018.060820439998,27.95184431999951,53401.640634 2025-09-16,01:19:52.000,259,10980807,13005,0,1757985591,13017.926094239992,28.135121700004674,53401.69653096 2025-09-16,01:19:53.000,259,10980810,12925,0,1757985592,13017.818313279997,28.283153429998492,53401.85024760001 2025-09-16,01:19:54.000,259,10980795,13045,0,1757985593,13017.737477559996,28.374792120004713,53401.91313168 2025-09-16,01:19:55.000,259,10980803,12845,0,1757985594,13017.670114460001,28.543971240003884,53402.05986120001 2025-09-16,01:19:56.000,259,10980804,12965,0,1757985595,13017.649905530001,28.692002969997702,53402.20659072001 2025-09-16,01:19:57.000,259,10980833,12685,0,1757985596,13017.596015049996,28.882329480002227,53402.332358880005 2025-09-16,01:19:58.000,259,10980825,13045,0,1757985597,13017.582542429991,29.04445947000204,53402.46511416 2025-09-16,01:19:59.000,259,10980793,12845,0,1757985598,13017.54212456999,29.25593337000464,53402.59088232001 2025-09-16,01:20:00.000,259,10980782,13005,0,1757985599,13017.50170670999,29.45330901000125,53402.67472776 2025-09-16,01:20:01.000,259,10980812,13005,0,1757985600,13017.48149777999,29.650684649997856,53402.80748304001 2025-09-16,01:20:02.000,259,10980765,12765,0,1757985601,13017.34003526999,29.883305939998536,53402.92626408001 2025-09-16,01:20:03.000,259,10980852,12925,0,1757985602,13017.292881099995,30.108878099999856,53403.038058 2025-09-16,01:20:04.000,259,10980788,13045,0,1757985603,13017.171627519994,30.30625374000374,53403.13587768 2025-09-16,01:20:05.000,259,10980817,12805,0,1757985604,13017.070582869994,30.517727639999066,53403.28260720001 2025-09-16,01:20:06.000,259,10980787,12885,0,1757985605,13017.016692389989,30.729201540001668,53403.47824656001 2025-09-16,01:20:07.000,259,10980816,12765,0,1757985606,13016.949329289993,30.926577179998276,53403.58305336 2025-09-16,01:20:08.000,259,10980802,12845,0,1757985607,13016.895438809988,31.088707169998088,53403.71580864001 2025-09-16,01:20:09.000,259,10980735,12685,0,1757985608,13016.855020950003,31.279033680002613,53403.841576800005 2025-09-16,01:20:10.000,259,10980785,12965,0,1757985609,13016.780921539998,31.448212800001784,53403.92542224 2025-09-16,01:20:11.000,259,10980824,12885,0,1757985610,13016.747239989993,31.603293660002237,53404.05119040001 2025-09-16,01:20:12.000,259,10980770,12485,0,1757985611,13016.740503679997,31.70198148000054,53404.16298432 2025-09-16,01:20:13.000,259,10980758,12925,0,1757985612,13016.693349510002,31.821816690004198,53404.260804 2025-09-16,01:20:14.000,259,10980791,12605,0,1757985613,13016.706822129992,31.94870102999994,53404.38657216001 2025-09-16,01:20:15.000,259,10980815,13085,0,1757985614,13016.780921539998,32.068536240003596,53404.561250160004 2025-09-16,01:20:16.000,259,10980781,12485,0,1757985615,13016.848284639993,32.195420579999336,53404.65208272001 2025-09-16,01:20:17.000,259,10980816,12605,0,1757985616,13016.915647739988,32.301157530004275,53404.76387664 2025-09-16,01:20:18.000,259,10980853,12965,0,1757985617,13016.956065599989,32.428041870000015,53404.847722080005 2025-09-16,01:20:19.000,259,10980765,12805,0,1757985618,13017.016692389989,32.56197534000239,53404.97349024 2025-09-16,01:20:20.000,259,10980794,12925,0,1757985619,13017.090791799994,32.69590881000477,53405.14118112 2025-09-16,01:20:21.000,259,10980781,12925,0,1757985620,13017.212045379994,32.836891409999225,53405.24598792001 2025-09-16,01:20:22.000,259,10980763,12525,0,1757985621,13017.333298959995,32.99197226999968,53405.399704560004 2025-09-16,01:20:23.000,259,10980783,12765,0,1757985622,13017.46802516,33.111807480003336,53405.52547272 2025-09-16,01:20:24.000,259,10980800,12605,0,1757985623,13017.582542429991,33.26688834000379,53405.57438256 2025-09-16,01:20:25.000,259,10980773,12805,0,1757985624,13017.697059699996,33.37967442000081,53405.70713784001 2025-09-16,01:20:26.000,259,10980737,12805,0,1757985625,13017.777895419997,33.60524658000213,53405.8678416 2025-09-16,01:20:27.000,259,10980854,12765,0,1757985626,13017.878940069997,33.78852396000002,53405.98662264 2025-09-16,01:20:28.000,259,10980790,12605,0,1757985627,13017.959775789997,33.97180133999791,53406.05649384 2025-09-16,01:20:29.000,259,10980774,12885,0,1757985628,13018.027138889993,34.098685680000926,53406.19623624 2025-09-16,01:20:30.000,259,10980763,12765,0,1757985629,13018.114710919988,34.289012189998175,53406.30104304001 2025-09-16,01:20:31.000,259,10980773,12605,0,1757985630,13018.121447229998,34.4793387000027,53406.44078544 2025-09-16,01:20:32.000,259,10980770,12845,0,1757985631,13018.134919849988,34.64851782000187,53406.50366952 2025-09-16,01:20:33.000,259,10980768,12685,0,1757985632,13018.114710919988,34.84589345999848,53406.6713604 2025-09-16,01:20:34.000,259,10980803,12685,0,1757985633,13018.033875200003,35.029170840003644,53406.74821872 2025-09-16,01:20:35.000,259,10980767,12885,0,1757985634,13018.060820439998,35.1701534399981,53406.82507704 2025-09-16,01:20:36.000,259,10980777,13125,0,1757985635,13018.033875200003,35.332283429997915,53406.87398688 2025-09-16,01:20:37.000,259,10980788,12885,0,1757985636,13018.033875200003,35.49441341999773,53406.9857808 2025-09-16,01:20:38.000,259,10980793,12685,0,1757985637,13017.986721029993,35.64949427999818,53406.99975504001 2025-09-16,01:20:39.000,259,10980832,12965,0,1757985638,13017.953039480002,35.74818210000376,53407.06263912 2025-09-16,01:20:40.000,259,10980791,12605,0,1757985639,13018.020402579998,35.8750664399995,53407.11154896 2025-09-16,01:20:41.000,259,10980807,13005,0,1757985640,13018.060820439998,35.98080339000444,53407.13251032 2025-09-16,01:20:42.000,259,10980802,12805,0,1757985641,13018.114710919988,36.05129468999803,53407.20936864 2025-09-16,01:20:43.000,259,10980808,12685,0,1757985642,13018.175337709989,36.11473685999954,53407.23033 2025-09-16,01:20:44.000,259,10980744,12565,0,1757985643,13018.276382359989,36.192277289999765,53407.23033 2025-09-16,01:20:45.000,259,10980787,12805,0,1757985644,13018.363954389999,36.298014240004704,53407.27225272 2025-09-16,01:20:46.000,259,10980762,12805,0,1757985645,13018.41784486999,36.38260380000429,53407.27923984 2025-09-16,01:20:47.000,259,10980782,12845,0,1757985646,13018.51888951999,36.481291620002594,53407.23731712001 2025-09-16,01:20:48.000,259,10980831,12885,0,1757985647,13018.55930737999,36.51653726999939,53407.25827848001 2025-09-16,01:20:49.000,259,10980757,13125,0,1757985648,13018.572779999995,36.66456900000048,53407.25827848001 2025-09-16,01:20:50.000,259,10980738,12525,0,1757985649,13018.55930737999,36.73506030000135,53407.23731712001 2025-09-16,01:20:51.000,259,10980823,12845,0,1757985650,13018.51888951999,36.868993770003726,53407.18840728001 2025-09-16,01:20:52.000,259,10980778,12765,0,1757985651,13018.451526419994,36.89719029000116,53407.21635576001 2025-09-16,01:20:53.000,259,10980788,12765,0,1757985652,13018.41784486999,37.01702550000482,53407.125523200004 2025-09-16,01:20:54.000,259,10980737,12605,0,1757985653,13018.350481769994,37.059320280000975,53407.04866488001 2025-09-16,01:20:55.000,259,10980769,12725,0,1757985654,13018.310063909994,37.101615060004406,53406.99975504001 2025-09-16,01:20:56.000,259,10980767,12885,0,1757985655,13018.242700809998,37.15800809999928,53406.9159096 2025-09-16,01:20:57.000,259,10980778,12805,0,1757985656,13018.195546639989,37.16505722999864,53406.85302552001 2025-09-16,01:20:58.000,259,10980801,12765,0,1757985657,13018.161865089998,37.20030288000271,53406.7761672 2025-09-16,01:20:59.000,259,10980840,12765,0,1757985658,13018.087765679993,37.242597659998864,53406.69930888 2025-09-16,01:21:00.000,259,10980764,13005,0,1757985659,13017.986721029993,37.235548529999505,53406.62943768 2025-09-16,01:21:01.000,259,10980788,13045,0,1757985660,13017.953039480002,37.235548529999505,53406.48270816 2025-09-16,01:21:02.000,259,10980765,12765,0,1757985661,13017.932830550002,37.25669592000486,53406.3918756 2025-09-16,01:21:03.000,259,10980781,12845,0,1757985662,13017.825049589992,37.26374505000422,53406.23117184001 2025-09-16,01:21:04.000,259,10980744,12685,0,1757985663,13017.818313279997,37.27079418000358,53406.140339280006 2025-09-16,01:21:05.000,259,10980819,12765,0,1757985664,13017.818313279997,37.235548529999505,53405.972648400006 2025-09-16,01:21:06.000,259,10980818,12845,0,1757985665,13017.771159110001,37.26374505000422,53405.89579008001 2025-09-16,01:21:07.000,259,10980793,13045,0,1757985666,13017.744213869992,37.284892440002295,53405.686176480005 2025-09-16,01:21:08.000,259,10980742,12805,0,1757985667,13017.697059699996,37.32718721999845,53405.567395440004 2025-09-16,01:21:09.000,259,10980768,12765,0,1757985668,13017.784631729992,37.3835802600006,53405.44162728001 2025-09-16,01:21:10.000,259,10980799,12765,0,1757985669,13017.750950180001,37.42587504000403,53405.2390008 2025-09-16,01:21:11.000,259,10980750,12845,0,1757985670,13017.764422799992,37.42587504000403,53405.15515536001 2025-09-16,01:21:12.000,259,10980852,12805,0,1757985671,13017.818313279997,37.44702243000211,53404.93855464001 2025-09-16,01:21:13.000,259,10980830,12845,0,1757985672,13017.804840659992,37.475218949999544,53404.798812240006 2025-09-16,01:21:14.000,259,10980784,13085,0,1757985673,13017.757686489997,37.58095590000448,53404.58919864 2025-09-16,01:21:15.000,259,10980826,13045,0,1757985674,13017.777895419997,37.60210329000256,53404.463430480006 2025-09-16,01:21:16.000,259,10980823,12765,0,1757985675,13017.771159110001,37.71488936999958,53404.26779112001 2025-09-16,01:21:17.000,259,10980786,12765,0,1757985676,13017.730741250001,37.75718415000301,53404.14202296 2025-09-16,01:21:18.000,259,10980770,12885,0,1757985677,13017.690323390001,37.84882284000196,53403.939396480004 2025-09-16,01:21:19.000,259,10980799,12845,0,1757985678,13017.622960289991,37.98980544000369,53403.81362832001 2025-09-16,01:21:20.000,259,10980791,12925,0,1757985679,13017.52865195,38.06029674000456,53403.604014720004 2025-09-16,01:21:21.000,259,10980778,12645,0,1757985680,13017.474761469995,38.12373890999879,53403.41536248 2025-09-16,01:21:22.000,259,10980786,12605,0,1757985681,13017.434343609995,38.20832846999838,53403.2476716 2025-09-16,01:21:23.000,259,10980768,12765,0,1757985682,13017.40066205999,38.25767238000117,53403.02408376001 2025-09-16,01:21:24.000,259,10980839,12565,0,1757985683,13017.34003526999,38.31406542000332,53402.905302720006 2025-09-16,01:21:25.000,259,10980802,12605,0,1757985684,13017.32656265,38.35636019999947,53402.737611840006 2025-09-16,01:21:26.000,259,10980784,12685,0,1757985685,13017.23899061999,38.44094975999906,53402.59088232001 2025-09-16,01:21:27.000,259,10980797,12965,0,1757985686,13017.15815489999,38.49029367000185,53402.381268720004 2025-09-16,01:21:28.000,259,10980793,13085,0,1757985687,13017.111000729994,38.532588449998,53402.13671952001 2025-09-16,01:21:29.000,259,10980820,12965,0,1757985688,13017.030165009994,38.65947279000102,53402.00396424 2025-09-16,01:21:30.000,259,10980759,12685,0,1757985689,13016.962801909998,38.72291496000253,53401.73845368 2025-09-16,01:21:31.000,259,10980806,12805,0,1757985690,13016.881966189998,38.737013220001245,53401.59871128 2025-09-16,01:21:32.000,259,10980806,13045,0,1757985691,13016.801130469998,38.786357130004035,53401.396084800006 2025-09-16,01:21:33.000,259,10980792,12925,0,1757985692,13016.733767370002,38.793406260003394,53401.22140680001 2025-09-16,01:21:34.000,259,10980851,12845,0,1757985693,13016.679876889997,38.82865191000019,53400.99781896 2025-09-16,01:21:35.000,259,10980794,12925,0,1757985694,13016.565359619992,38.84275016999891,53400.76724400001 2025-09-16,01:21:36.000,259,10980770,13045,0,1757985695,13016.524941759992,38.906192340000416,53400.55064328001 2025-09-16,01:21:37.000,259,10980774,12805,0,1757985696,13016.504732829992,38.87799582000298,53400.36199104001 2025-09-16,01:21:38.000,259,10980759,13005,0,1757985697,13016.464314969991,38.84979929999827,53400.152377440005 2025-09-16,01:21:39.000,259,10980813,12845,0,1757985698,13016.430633420001,38.80045539000275,53399.9637252 2025-09-16,01:21:40.000,259,10980813,12765,0,1757985699,13016.3497977,38.793406260003394,53399.74013736001 2025-09-16,01:21:41.000,259,10980783,12925,0,1757985700,13016.255489359995,38.80750452000211,53399.47462680001 2025-09-16,01:21:42.000,259,10980776,12645,0,1757985701,13016.16118101999,38.793406260003394,53399.28597456001 2025-09-16,01:21:43.000,259,10980843,12725,0,1757985702,13016.06013636999,38.83570103999955,53399.048412480006 2025-09-16,01:21:44.000,259,10980844,12845,0,1757985703,13015.952355409994,38.8920940800017,53398.83181176001 2025-09-16,01:21:45.000,259,10980846,12845,0,1757985704,13015.851310759994,38.84979929999827,53398.60822392 2025-09-16,01:21:46.000,259,10980765,12925,0,1757985705,13015.770475039993,38.88504495000234,53398.426558800005 2025-09-16,01:21:47.000,259,10980839,12765,0,1757985706,13015.682903009998,38.955536250003206,53398.24489368 2025-09-16,01:21:48.000,259,10980795,12525,0,1757985707,13015.575122050002,38.9907819,53397.95143464 2025-09-16,01:21:49.000,259,10980770,12925,0,1757985708,13015.467341089992,39.01192928999808,53397.83964072 2025-09-16,01:21:50.000,259,10980751,12805,0,1757985709,13015.366296439992,39.01192928999808,53397.57413016 2025-09-16,01:21:51.000,259,10980794,12525,0,1757985710,13015.238306549996,39.06832233000023,53397.448362 2025-09-16,01:21:52.000,259,10980857,12925,0,1757985711,13015.164207139991,39.138813630001096,53397.22477416001 2025-09-16,01:21:53.000,259,10980746,12925,0,1757985712,13015.0698988,39.202255800002604,53396.95926360001 2025-09-16,01:21:54.000,259,10980815,12845,0,1757985713,13014.94864522,39.28684536000219,53396.75663712 2025-09-16,01:21:55.000,259,10980836,13045,0,1757985714,13014.8678095,39.38553318000049,53396.56099776 2025-09-16,01:21:56.000,259,10980853,12605,0,1757985715,13014.73981960999,39.45602448000136,53396.35138416 2025-09-16,01:21:57.000,259,10980868,12725,0,1757985716,13014.69940174999,39.597007080003095,53396.13478344 2025-09-16,01:21:58.000,259,10980785,12725,0,1757985717,13014.598357099989,39.64635098999861,53395.93215696001 2025-09-16,01:21:59.000,259,10980831,12965,0,1757985718,13014.530993999993,39.70274403000076,53395.76446608001 2025-09-16,01:22:00.000,259,10980768,12925,0,1757985719,13014.463630899998,39.7943827199997,53395.51292976 2025-09-16,01:22:01.000,259,10980772,12845,0,1757985720,13014.423213039998,39.87897227999929,53395.3172904 2025-09-16,01:22:02.000,259,10980786,12805,0,1757985721,13014.416476730003,39.998807490002946,53395.09370256001 2025-09-16,01:22:03.000,259,10980801,12605,0,1757985722,13014.389531489993,40.08339705000253,53394.953960160004 2025-09-16,01:22:04.000,259,10980802,12885,0,1757985723,13014.308695769992,40.175035740001476,53394.70941096001 2025-09-16,01:22:05.000,259,10980798,12805,0,1757985724,13014.227860049992,40.21733052000491,53394.54172008001 2025-09-16,01:22:06.000,259,10980770,12885,0,1757985725,13014.133551710001,40.31601834000321,53394.32511936001 2025-09-16,01:22:07.000,259,10980800,12925,0,1757985726,13014.086397539992,40.38650964000408,53394.185376960006 2025-09-16,01:22:08.000,259,10980785,12805,0,1757985727,13014.019034439996,40.44290267999895,53393.94082776001 2025-09-16,01:22:09.000,259,10980784,12885,0,1757985728,13013.93146241,40.54159050000453,53393.75217552001 2025-09-16,01:22:10.000,259,10980801,12805,0,1757985729,13013.90451716999,40.61913093000476,53393.53557480001 2025-09-16,01:22:11.000,259,10980813,12965,0,1757985730,13013.80347251999,40.69667135999771,53393.35390968 2025-09-16,01:22:12.000,259,10980786,12765,0,1757985731,13013.76979097,40.80240831000265,53393.24910288001 2025-09-16,01:22:13.000,259,10980801,13045,0,1757985732,13013.7899999,40.91519438999967,53393.1163476 2025-09-16,01:22:14.000,259,10980839,13165,0,1757985733,13013.7899999,40.92929264999839,53392.88577264001 2025-09-16,01:22:15.000,259,10980760,12805,0,1757985734,13013.897780859996,40.9574891700031,53392.76000448 2025-09-16,01:22:16.000,259,10980816,12765,0,1757985735,13013.992089200001,40.92224351999903,53392.59930072001 2025-09-16,01:22:17.000,259,10980808,12845,0,1757985736,13014.032507060001,40.93634177999775,53392.41064848001 2025-09-16,01:22:18.000,259,10980800,12765,0,1757985737,13014.147024329992,40.90814526000031,53392.32680304 2025-09-16,01:22:19.000,259,10980792,12845,0,1757985738,13014.342377319997,40.823555700000725,53392.19404776001 2025-09-16,01:22:20.000,259,10980800,12965,0,1757985739,13014.504048759998,40.71781875000306,53392.04033112 2025-09-16,01:22:21.000,259,10980803,12845,0,1757985740,13014.82739164,40.597983539999404,53391.94251144 2025-09-16,01:22:22.000,259,10980843,12765,0,1757985741,13015.117052969996,40.464050070004305,53391.816743280004 2025-09-16,01:22:23.000,259,10980761,12805,0,1757985742,13015.447132159992,40.32306747000257,53391.70494936 2025-09-16,01:22:24.000,259,10980846,12845,0,1757985743,13015.783947659998,40.175035740001476,53391.60712968 2025-09-16,01:22:25.000,259,10980751,12925,0,1757985744,13016.12076315999,40.06929879000381,53391.55821984 2025-09-16,01:22:26.000,259,10980781,12765,0,1757985745,13016.396951869996,39.93536532000144,53391.453413040006 2025-09-16,01:22:27.000,259,10980819,12725,0,1757985746,13016.706822129992,39.80848097999842,53391.39052896 2025-09-16,01:22:28.000,259,10980776,12765,0,1757985747,13016.983010839998,39.63225272999989,53391.383541840005 2025-09-16,01:22:29.000,259,10980782,13085,0,1757985748,13017.23899061999,39.491270129998156,53391.29270928 2025-09-16,01:22:30.000,259,10980737,12965,0,1757985749,13017.48823409,39.3502875300037,53391.2996964 2025-09-16,01:22:31.000,259,10980821,12605,0,1757985750,13017.724004939992,39.195206670003245,53391.25777368001 2025-09-16,01:22:32.000,259,10980758,12885,0,1757985751,13017.953039480002,39.089469719998306,53391.215850960005 2025-09-16,01:22:33.000,259,10980798,12925,0,1757985752,13018.107974609993,39.00488015999872,53391.24379944 2025-09-16,01:22:34.000,259,10980807,12925,0,1757985753,13018.310063909994,38.913241469999775,53391.1948896 2025-09-16,01:22:35.000,259,10980822,12965,0,1757985754,13018.44479011,38.84979929999827,53391.1948896 2025-09-16,01:22:36.000,259,10980795,12885,0,1757985755,13018.66708834,38.77225886999804,53391.15296688 2025-09-16,01:22:37.000,259,10980822,12845,0,1757985756,13018.82875978,38.63127627000358,53391.166941120006 2025-09-16,01:22:38.000,259,10980793,12925,0,1757985757,13019.010640150002,38.560784970002715,53391.20886384001 2025-09-16,01:22:39.000,259,10980784,12445,0,1757985758,13019.138630039997,38.42685150000034,53391.24379944 2025-09-16,01:22:40.000,259,10980786,12725,0,1757985759,13019.300301479998,38.39160585000354,53391.27873504001 2025-09-16,01:22:41.000,259,10980799,12645,0,1757985760,13019.367664579993,38.335212810001394,53391.25777368001 2025-09-16,01:22:42.000,259,10980775,12965,0,1757985761,13019.455236609989,38.328163680002035,53391.30668352001 2025-09-16,01:22:43.000,259,10980755,12685,0,1757985762,13019.421555059998,38.25062325000181,53391.313670640004 2025-09-16,01:22:44.000,259,10980824,12725,0,1757985763,13019.394609819989,38.20832846999838,53391.30668352001 2025-09-16,01:22:45.000,259,10980809,12885,0,1757985764,13019.421555059998,38.16603369000222,53391.35559336001 2025-09-16,01:22:46.000,259,10980773,12445,0,1757985765,13019.320510409998,38.07439500000328,53391.34860624 2025-09-16,01:22:47.000,259,10980835,12605,0,1757985766,13019.259883619998,37.96865804999834,53391.36258048 2025-09-16,01:22:48.000,259,10980772,13125,0,1757985767,13019.172311590002,37.85587197000132,53391.383541840005 2025-09-16,01:22:49.000,259,10980774,12765,0,1757985768,13019.030849080002,37.743085890004295,53391.40450320001 2025-09-16,01:22:50.000,259,10980815,12805,0,1757985769,13018.875913949996,37.63029981,53391.35559336001 2025-09-16,01:22:51.000,259,10980770,12645,0,1757985770,13018.61993416999,37.53161199000169,53391.313670640004 2025-09-16,01:22:52.000,259,10980794,12925,0,1757985771,13018.390899629994,37.41882591000467,53391.30668352001 2025-09-16,01:22:53.000,259,10980792,12965,0,1757985772,13018.161865089998,37.284892440002295,53391.313670640004 2025-09-16,01:22:54.000,259,10980803,13085,0,1757985773,13017.959775789997,37.08046766999905,53391.27174792 2025-09-16,01:22:55.000,259,10980799,12765,0,1757985774,13017.744213869992,36.91128854999988,53391.2298252 2025-09-16,01:22:56.000,259,10980766,12805,0,1757985775,13017.48149777999,36.69276551999792,53391.18091536 2025-09-16,01:22:57.000,259,10980788,13005,0,1757985776,13017.25919954999,36.5447337900041,53391.13200552 2025-09-16,01:22:58.000,259,10980820,12605,0,1757985777,13017.016692389989,36.368505539998296,53391.08309568 2025-09-16,01:22:59.000,259,10980832,12965,0,1757985778,13016.814603090002,36.17817903000105,53390.99226312001 2025-09-16,01:23:00.000,259,10980787,12605,0,1757985779,13016.592304860002,35.98080339000444,53390.90841768 2025-09-16,01:23:01.000,259,10980801,12765,0,1757985780,13016.417160799996,35.825722530003986,53390.85950784 2025-09-16,01:23:02.000,259,10980779,12845,0,1757985781,13016.26222566999,35.67769080000289,53390.782649520006 2025-09-16,01:23:03.000,259,10980803,12605,0,1757985782,13016.03992743999,35.52260994000244,53390.74771392 2025-09-16,01:23:04.000,259,10980824,13045,0,1757985783,13015.858047069989,35.374578210001346,53390.71976544 2025-09-16,01:23:05.000,259,10980745,12765,0,1757985784,13015.608803599993,35.17720257000474,53390.64989424 2025-09-16,01:23:06.000,259,10980780,12445,0,1757985785,13015.399977989997,35.092613009997876,53390.5311132 2025-09-16,01:23:07.000,259,10980823,12525,0,1757985786,13015.197888689996,34.98687606000021,53390.475216240004 2025-09-16,01:23:08.000,259,10980769,12765,0,1757985787,13015.056426179995,34.88113911000255,53390.37040944001 2025-09-16,01:23:09.000,259,10980804,13085,0,1757985788,13014.90822736,34.77540216000489,53390.34944808001 2025-09-16,01:23:10.000,259,10980768,12605,0,1757985789,13014.746555919999,34.690812599998026,53390.23066704001 2025-09-16,01:23:11.000,259,10980771,12885,0,1757985790,13014.658983889989,34.54278087000421,53390.18874432 2025-09-16,01:23:12.000,259,10980770,12565,0,1757985791,13014.645511269999,34.40179827000247,53390.13284736001 2025-09-16,01:23:13.000,259,10980829,12805,0,1757985792,13014.504048759998,34.26081567000074,53390.06297616001 2025-09-16,01:23:14.000,259,10980777,13005,0,1757985793,13014.443421969998,34.148029590003716,53390.04900192 2025-09-16,01:23:15.000,259,10980818,12765,0,1757985794,13014.382795179998,34.05639090000477,53389.98611784001 2025-09-16,01:23:16.000,259,10980768,12725,0,1757985795,13014.349113629993,33.95065394999983,53389.874323920005 2025-09-16,01:23:17.000,259,10980832,12805,0,1757985796,13014.207651119992,33.84491700000217,53389.888298159996 2025-09-16,01:23:18.000,259,10980801,12845,0,1757985797,13014.072924920001,33.71803265999915,53389.825414080005 2025-09-16,01:23:19.000,259,10980796,13045,0,1757985798,13013.985352889991,33.57000092999806,53389.76951712001 2025-09-16,01:23:20.000,259,10980766,12925,0,1757985799,13013.86409930999,33.44311659000232,53389.720607279996 2025-09-16,01:23:21.000,259,10980772,12925,0,1757985800,13013.776527279995,33.28098660000251,53389.6926588 2025-09-16,01:23:22.000,259,10980792,12965,0,1757985801,13013.695691559995,33.16115138999885,53389.6926588 2025-09-16,01:23:23.000,259,10980799,12805,0,1757985802,13013.66201000999,32.9708248800016,53389.6926588 2025-09-16,01:23:24.000,259,10980768,12605,0,1757985803,13013.554229049994,32.829842279999866,53389.608813360006 2025-09-16,01:23:25.000,259,10980810,12765,0,1757985804,13013.513811189994,32.67476141999941,53389.59483912 2025-09-16,01:23:26.000,259,10980766,13125,0,1757985805,13013.379084989989,32.491484040001524,53389.58086488001 2025-09-16,01:23:27.000,259,10980783,12765,0,1757985806,13013.278040339988,32.33640318000107,53389.59483912 2025-09-16,01:23:28.000,259,10980784,12805,0,1757985807,13013.170259379993,32.18132232000062,53389.62977472001 2025-09-16,01:23:29.000,259,10980831,12685,0,1757985808,13013.096159970002,31.969848419998016,53389.608813360006 2025-09-16,01:23:30.000,259,10980763,12925,0,1757985809,13013.028796869992,31.786571040000126,53389.60182624001 2025-09-16,01:23:31.000,259,10980785,12965,0,1757985810,13012.887334359992,31.64558843999839,53389.59483912 2025-09-16,01:23:32.000,259,10980775,12645,0,1757985811,13012.806498639991,31.448212800001784,53389.61580048 2025-09-16,01:23:33.000,259,10980757,12645,0,1757985812,13012.725662919991,31.30018107000069,53389.587852000004 2025-09-16,01:23:34.000,259,10980753,12765,0,1757985813,13012.597673029995,31.173296729997674,53389.67169744 2025-09-16,01:23:35.000,259,10980799,12685,0,1757985814,13012.54378254999,30.990019349999784,53389.706633040005 2025-09-16,01:23:36.000,259,10980769,12605,0,1757985815,13012.44947421,30.83493848999933,53389.66471032 2025-09-16,01:23:37.000,259,10980839,12965,0,1757985816,13012.34842956,30.70100502000423,53389.720607279996 2025-09-16,01:23:38.000,259,10980791,12765,0,1757985817,13012.308011699999,30.574120680001215,53389.755542880004 2025-09-16,01:23:39.000,259,10980755,12885,0,1757985818,13012.180021809989,30.43313807999948,53389.81143984 2025-09-16,01:23:40.000,259,10980805,12845,0,1757985819,13012.099186089989,30.29920461000438,53389.78349136 2025-09-16,01:23:41.000,259,10980759,12805,0,1757985820,13011.930778339993,30.158222010002646,53389.825414080005 2025-09-16,01:23:42.000,259,10980735,12965,0,1757985821,13011.822997379997,30.03133766999963,53389.86733680001 2025-09-16,01:23:43.000,259,10980804,13045,0,1757985822,13011.735425350002,29.90445333000389,53389.874323920005 2025-09-16,01:23:44.000,259,10980812,12885,0,1757985823,13011.587226529991,29.833962030003022,53389.923233760004 2025-09-16,01:23:45.000,259,10980793,13005,0,1757985824,13011.46597294999,29.700028560000646,53389.96515648001 2025-09-16,01:23:46.000,259,10980836,12805,0,1757985825,13011.33124675,29.6083898700017,53390.02804056 2025-09-16,01:23:47.000,259,10980874,13045,0,1757985826,13011.20999317,29.488554659998044,53390.0769504 2025-09-16,01:23:48.000,259,10980812,12685,0,1757985827,13011.068530659999,29.3969159699991,53390.08393752001 2025-09-16,01:23:49.000,259,10980833,12885,0,1757985828,13010.920331839989,29.305277280000155,53390.111886000006 2025-09-16,01:23:50.000,259,10980834,12925,0,1757985829,13010.846232429998,29.25593337000464,53390.223679919996 2025-09-16,01:23:51.000,259,10980836,13085,0,1757985830,13010.698033610002,29.21363859000121,53390.209705680005 2025-09-16,01:23:52.000,259,10980847,12965,0,1757985831,13010.610461579992,29.17134380999778,53390.33547384 2025-09-16,01:23:53.000,259,10980828,13045,0,1757985832,13010.549834789992,29.136098160000984,53390.3564352 2025-09-16,01:23:54.000,259,10980809,12525,0,1757985833,13010.455526450001,29.121999900002265,53390.39835792001 2025-09-16,01:23:55.000,259,10980786,12925,0,1757985834,13010.388163349991,29.03741034000268,53390.52412608 2025-09-16,01:23:56.000,259,10980783,12845,0,1757985835,13010.31406394,28.98101730000053,53390.57303592 2025-09-16,01:23:57.000,259,10980803,12645,0,1757985836,13010.320800249996,28.966919040001812,53390.67784272 2025-09-16,01:23:58.000,259,10980830,12965,0,1757985837,13010.260173459996,28.945771650003735,53390.761688160004 2025-09-16,01:23:59.000,259,10980783,12765,0,1757985838,13010.23322822,28.917575129999022,53390.880469200005 2025-09-16,01:24:00.000,259,10980801,12605,0,1757985839,13010.179337739995,28.903476870000304,53390.95732752 2025-09-16,01:24:01.000,259,10980855,12685,0,1757985840,13010.23322822,28.92462425999838,53391.0551472 2025-09-16,01:24:02.000,259,10980797,12685,0,1757985841,13010.22649190999,28.86823122000351,53391.1250184 2025-09-16,01:24:03.000,259,10980828,12845,0,1757985842,13010.25343715,28.93167338999774,53391.25078656 2025-09-16,01:24:04.000,259,10980792,12565,0,1757985843,13010.25343715,28.98806642999989,53391.34860624 2025-09-16,01:24:05.000,259,10980812,12685,0,1757985844,13010.31406394,28.966919040001812,53391.51629712 2025-09-16,01:24:06.000,259,10980817,12765,0,1757985845,13010.367954419991,29.02331208000396,53391.600142560004 2025-09-16,01:24:07.000,259,10980819,12685,0,1757985846,13010.428581209992,29.03036121000332,53391.73289784 2025-09-16,01:24:08.000,259,10980784,12925,0,1757985847,13010.482471689997,29.143147290000343,53391.85167888 2025-09-16,01:24:09.000,259,10980780,13005,0,1757985848,13010.563307409997,29.185442070003774,53392.01936976 2025-09-16,01:24:10.000,259,10980811,13125,0,1757985849,13010.563307409997,29.248884239998006,53392.15911216 2025-09-16,01:24:11.000,259,10980824,13125,0,1757985850,13010.596988960002,29.319375539998873,53392.29885456 2025-09-16,01:24:12.000,259,10980814,12685,0,1757985851,13010.617197890002,29.368719450001663,53392.36872576 2025-09-16,01:24:13.000,259,10980817,12805,0,1757985852,13010.657615750002,29.509702050003398,53392.557378000005 2025-09-16,01:24:14.000,259,10980800,12525,0,1757985853,13010.691297299993,29.6083898700017,53392.676159040006 2025-09-16,01:24:15.000,259,10980809,12685,0,1757985854,13010.758660400003,29.643635519998497,53392.85083704 2025-09-16,01:24:16.000,259,10980789,12885,0,1757985855,13010.758660400003,29.700028560000646,53392.96961808 2025-09-16,01:24:17.000,259,10980791,12925,0,1757985856,13010.812550879993,29.770519860001514,53393.16525744 2025-09-16,01:24:18.000,259,10980816,12965,0,1757985857,13010.839496119988,29.84806029000174,53393.33294832 2025-09-16,01:24:19.000,259,10980768,12965,0,1757985858,13010.967486009999,29.91150246000325,53393.43775512001 2025-09-16,01:24:20.000,259,10980856,12925,0,1757985859,13011.028112799999,30.03133766999963,53393.682304320006 2025-09-16,01:24:21.000,259,10980831,12685,0,1757985860,13011.135893759994,30.108878099999856,53393.91287928 2025-09-16,01:24:22.000,259,10980765,12605,0,1757985861,13011.236938409995,30.2005167899988,53393.96178912001 2025-09-16,01:24:23.000,259,10980755,12845,0,1757985862,13011.33124675,30.29920461000438,53394.15742848001 2025-09-16,01:24:24.000,259,10980807,12765,0,1757985863,13011.47270926,30.397892430002685,53394.38101632 2025-09-16,01:24:25.000,259,10980802,12805,0,1757985864,13011.587226529991,30.47543286000291,53394.57665568 2025-09-16,01:24:26.000,259,10980821,12805,0,1757985865,13011.735425350002,30.581169810000574,53394.68146248001 2025-09-16,01:24:27.000,259,10980795,12925,0,1757985866,13011.870151549992,30.679857629998878,53394.84915336001 2025-09-16,01:24:28.000,259,10980800,12845,0,1757985867,13012.038559299988,30.820840230000613,53395.09370256001 2025-09-16,01:24:29.000,259,10980789,13005,0,1757985868,13012.153076569994,30.94772457000363,53395.28235480001 2025-09-16,01:24:30.000,259,10980788,12765,0,1757985869,13012.287802769999,31.046412390001933,53395.47100704001 2025-09-16,01:24:31.000,259,10980850,12765,0,1757985870,13012.44273789999,31.194444120003027,53395.68760776001 2025-09-16,01:24:32.000,259,10980807,13005,0,1757985871,13012.52357361999,31.30018107000069,53395.87626 2025-09-16,01:24:33.000,259,10980823,12845,0,1757985872,13012.64482719999,31.441163670002425,53396.009015280004 2025-09-16,01:24:34.000,259,10980809,12765,0,1757985873,13012.766080779991,31.553949749999447,53396.21164176 2025-09-16,01:24:35.000,259,10980808,13005,0,1757985874,13012.914279600001,31.631490179999673,53396.33740992001 2025-09-16,01:24:36.000,259,10980733,12965,0,1757985875,13013.028796869992,31.7090306099999,53396.6099076 2025-09-16,01:24:37.000,259,10980756,12845,0,1757985876,13013.143314139998,31.800669299998845,53396.79157272001 2025-09-16,01:24:38.000,259,10980777,12885,0,1757985877,13013.278040339988,31.9205045100025,53397.036121920006 2025-09-16,01:24:39.000,259,10980778,12525,0,1757985878,13013.385821299998,32.019192330000806,53397.15490296001 2025-09-16,01:24:40.000,259,10980806,12805,0,1757985879,13013.446448089999,32.08968363000167,53397.350542320004 2025-09-16,01:24:41.000,259,10980783,12765,0,1757985880,13013.574437979994,32.23066623000341,53397.53220744001 2025-09-16,01:24:42.000,259,10980765,12845,0,1757985881,13013.635064769995,32.31525579000299,53397.72085968 2025-09-16,01:24:43.000,259,10980811,12685,0,1757985882,13013.70916418,32.44918925999809,53397.9374604 2025-09-16,01:24:44.000,259,10980774,12805,0,1757985883,13013.78326358999,32.540827950004314,53398.08418992001 2025-09-16,01:24:45.000,259,10980772,12645,0,1757985884,13013.82368144999,32.604270119998546,53398.37066184001 2025-09-16,01:24:46.000,259,10980783,12885,0,1757985885,13013.87083562,32.717056200002844,53398.51040424 2025-09-16,01:24:47.000,259,10980788,13005,0,1757985886,13013.938198719996,32.836891409999225,53398.69905648 2025-09-16,01:24:48.000,259,10980822,12805,0,1757985887,13013.944935029991,32.94967749000352,53398.859760240004 2025-09-16,01:24:49.000,259,10980794,12805,0,1757985888,13014.012298130001,33.02721792000375,53399.06937384001 2025-09-16,01:24:50.000,259,10980801,12765,0,1757985889,13014.059452299996,33.118856610002695,53399.27898744 2025-09-16,01:24:51.000,259,10980813,12805,0,1757985890,13014.066188609992,33.22459356000036,53399.40475560001 2025-09-16,01:24:52.000,259,10980764,12725,0,1757985891,13014.099870159996,33.295084860001225,53399.59340784001 2025-09-16,01:24:53.000,259,10980810,12645,0,1757985892,13014.214387430002,33.37262529000145,53399.719176000006 2025-09-16,01:24:54.000,259,10980804,12925,0,1757985893,13014.308695769992,33.38672355000017,53399.935776720005 2025-09-16,01:24:55.000,259,10980790,12805,0,1757985894,13014.376058870002,33.4290183300036,53400.06154488 2025-09-16,01:24:56.000,259,10980765,12805,0,1757985895,13014.470367209993,33.45721485000104,53400.222248640006 2025-09-16,01:24:57.000,259,10980792,13085,0,1757985896,13014.564675549998,33.471313109999755,53400.320068320005 2025-09-16,01:24:58.000,259,10980800,12965,0,1757985897,13014.672456509994,33.50655876000383,53400.487759200005 2025-09-16,01:24:59.000,259,10980812,12725,0,1757985898,13014.71961067999,33.534755280001264,53400.6624372 2025-09-16,01:25:00.000,259,10980772,12965,0,1757985899,13014.773501159994,33.59819745000277,53400.79519248001 2025-09-16,01:25:01.000,259,10980817,12885,0,1757985900,13014.78697378,33.63344309999957,53400.93493488001 2025-09-16,01:25:02.000,259,10980776,12845,0,1757985901,13014.84086425999,33.66868875000364,53401.01179320001 2025-09-16,01:25:03.000,259,10980817,12885,0,1757985902,13014.854336879995,33.703934400000435,53401.10262576001 2025-09-16,01:25:04.000,259,10980782,12965,0,1757985903,13014.834127949995,33.72508178999851,53401.29826512001 2025-09-16,01:25:05.000,259,10980774,13085,0,1757985904,13014.78697378,33.73213091999787,53401.41704616001 2025-09-16,01:25:06.000,259,10980802,12845,0,1757985905,13014.78023746999,33.696885270001076,53401.54980144 2025-09-16,01:25:07.000,259,10980763,12925,0,1757985906,13014.753292229994,33.66868875000364,53401.66858248 2025-09-16,01:25:08.000,259,10980825,12805,0,1757985907,13014.753292229994,33.66163962000428,53401.759415040004 2025-09-16,01:25:09.000,259,10980763,13005,0,1757985908,13014.73981960999,33.66163962000428,53401.815312 2025-09-16,01:25:10.000,259,10980816,12805,0,1757985909,13014.685929129999,33.66163962000428,53401.94108016001 2025-09-16,01:25:11.000,259,10980776,12925,0,1757985910,13014.632038649994,33.62639397000021,53402.05986120001 2025-09-16,01:25:12.000,259,10980758,13285,0,1757985911,13014.618566029989,33.577050060004694,53402.164668000005 2025-09-16,01:25:13.000,259,10980760,12725,0,1757985912,13014.557939239989,33.55590266999934,53402.262487680004 2025-09-16,01:25:14.000,259,10980761,12725,0,1757985913,13014.530993999993,33.485411369998474,53402.34633312 2025-09-16,01:25:15.000,259,10980830,12765,0,1757985914,13014.530993999993,33.478362239999115,53402.500049760005 2025-09-16,01:25:16.000,259,10980790,12765,0,1757985915,13014.544466619998,33.50655876000383,53402.52799824 2025-09-16,01:25:17.000,259,10980808,12685,0,1757985916,13014.564675549998,33.464263980000396,53402.68171488 2025-09-16,01:25:18.000,259,10980819,12685,0,1757985917,13014.564675549998,33.464263980000396,53402.7236376 2025-09-16,01:25:19.000,259,10980787,12565,0,1757985918,13014.658983889989,33.471313109999755,53402.82145728 2025-09-16,01:25:20.000,259,10980764,12805,0,1757985919,13014.746555919999,33.471313109999755,53402.91228984 2025-09-16,01:25:21.000,259,10980811,12925,0,1757985920,13014.874545809995,33.49246049999783,53402.98914816 2025-09-16,01:25:22.000,259,10980803,12805,0,1757985921,13014.975590459995,33.520657020002545,53403.052032240004 2025-09-16,01:25:23.000,259,10980775,12965,0,1757985922,13015.11031666,33.54180441000062,53403.12889056 2025-09-16,01:25:24.000,259,10980796,12805,0,1757985923,13015.278724409996,33.55590266999934,53403.15683904 2025-09-16,01:25:25.000,259,10980763,12765,0,1757985924,13015.413450610002,33.63344309999957,53403.2476716 2025-09-16,01:25:26.000,259,10980773,12925,0,1757985925,13015.494286330002,33.696885270001076,53403.33151704001 2025-09-16,01:25:27.000,259,10980814,12645,0,1757985926,13015.581858359998,33.72508178999851,53403.408375360006 2025-09-16,01:25:28.000,259,10980772,12725,0,1757985927,13015.622276219998,33.753278310003225,53403.506195040005 2025-09-16,01:25:29.000,259,10980795,12845,0,1757985928,13015.689639319993,33.746229180003866,53403.65292456 2025-09-16,01:25:30.000,259,10980772,12965,0,1757985929,13015.757002419989,33.79557308999938,53403.722795760004 2025-09-16,01:25:31.000,259,10980779,12845,0,1757985930,13015.824365519999,33.85196613000153,53403.79965408 2025-09-16,01:25:32.000,259,10980772,12925,0,1757985931,13015.891728619994,33.873113519999606,53403.86952528 2025-09-16,01:25:33.000,259,10980810,12605,0,1757985932,13015.952355409994,33.90835917000368,53403.95337072001 2025-09-16,01:25:34.000,259,10980805,12845,0,1757985933,13016.03992743999,33.94360482000047,53404.0162548 2025-09-16,01:25:35.000,259,10980791,13045,0,1757985934,13016.10729054,33.97180133999791,53404.09311312 2025-09-16,01:25:36.000,259,10980829,12845,0,1757985935,13016.134235779995,34.01409612000134,53404.14202296 2025-09-16,01:25:37.000,259,10980808,12765,0,1757985936,13016.16118101999,34.049341769998136,53404.26779112001 2025-09-16,01:25:38.000,259,10980782,12845,0,1757985937,13016.1477084,34.049341769998136,53404.26779112001 2025-09-16,01:25:39.000,259,10980766,12685,0,1757985938,13016.22180780999,34.05639090000477,53404.36561080001 2025-09-16,01:25:40.000,259,10980793,12685,0,1757985939,13016.24201673999,34.09163655000157,53404.42849488 2025-09-16,01:25:41.000,259,10980792,12805,0,1757985940,13016.28243459999,34.162127850002435,53404.51932744 2025-09-16,01:25:42.000,259,10980772,12965,0,1757985941,13016.30264352999,34.2326191500033,53404.512340320005 2025-09-16,01:25:43.000,259,10980782,13205,0,1757985942,13016.32958877,34.27491392999946,53404.60317288001 2025-09-16,01:25:44.000,259,10980828,12845,0,1757985943,13016.423897109991,34.32425784000225,53404.67304408001 2025-09-16,01:25:45.000,259,10980749,12885,0,1757985944,13016.383479249991,34.41589653000119,53404.68701832 2025-09-16,01:25:46.000,259,10980758,12845,0,1757985945,13016.39021556,34.47228957000334,53404.77086376001 2025-09-16,01:25:47.000,259,10980802,12925,0,1757985946,13016.32285245999,34.48638783000206,53404.80579936 2025-09-16,01:25:48.000,259,10980796,13005,0,1757985947,13016.255489359995,34.556879130002926,53404.847722080005 2025-09-16,01:25:49.000,259,10980797,12605,0,1757985948,13016.14097208999,34.556879130002926,53404.86169632 2025-09-16,01:25:50.000,259,10980773,12845,0,1757985949,13016.06687268,34.570977390001644,53404.86868344001 2025-09-16,01:25:51.000,259,10980801,12925,0,1757985950,13015.95909171999,34.54278087000421,53404.9245804 2025-09-16,01:25:52.000,259,10980744,12965,0,1757985951,13015.831101829994,34.507535220000136,53404.896631920004 2025-09-16,01:25:53.000,259,10980812,12645,0,1757985952,13015.716584559988,34.54983000000357,53404.90361904 2025-09-16,01:25:54.000,259,10980809,12885,0,1757985953,13015.514495260002,34.521633479998854,53404.945541760004 2025-09-16,01:25:55.000,259,10980821,12845,0,1757985954,13015.393241680002,34.556879130002926,53404.966503120006 2025-09-16,01:25:56.000,259,10980768,12645,0,1757985955,13015.197888689996,34.54983000000357,53404.896631920004 2025-09-16,01:25:57.000,259,10980804,12805,0,1757985956,13015.02948094,34.563928260002285,53404.9245804 2025-09-16,01:25:58.000,259,10980783,12965,0,1757985957,13014.84760057,34.58507565000036,53404.88964480001 2025-09-16,01:25:59.000,259,10980775,13005,0,1757985958,13014.793710089994,34.59212477999972,53404.88265768 2025-09-16,01:26:00.000,259,10980781,12645,0,1757985959,13014.692665439994,34.578026520001,53404.82676072 2025-09-16,01:26:01.000,259,10980786,12685,0,1757985960,13014.638774959989,34.59212477999972,53404.81278648 2025-09-16,01:26:02.000,259,10980806,12645,0,1757985961,13014.598357099989,34.65556695000123,53404.77086376001 2025-09-16,01:26:03.000,259,10980816,12925,0,1757985962,13014.551202929993,34.67671433999931,53404.73592816 2025-09-16,01:26:04.000,259,10980783,12765,0,1757985963,13014.429949349993,34.70491086000402,53404.70797968 2025-09-16,01:26:05.000,259,10980802,12605,0,1757985964,13014.355849940002,34.81769694000104,53404.65208272001 2025-09-16,01:26:06.000,259,10980801,12965,0,1757985965,13014.147024329992,34.85294258999784,53404.56823728 2025-09-16,01:26:07.000,259,10980773,13005,0,1757985966,13013.978616579996,34.916384759999346,53404.54727592 2025-09-16,01:26:08.000,259,10980765,12605,0,1757985967,13013.89104455,34.979826930000854,53404.512340320005 2025-09-16,01:26:09.000,259,10980781,12965,0,1757985968,13013.76979097,35.07851474999916,53404.4704176 2025-09-16,01:26:10.000,259,10980789,12845,0,1757985969,13013.64853739,35.1701534399981,53404.37259792 2025-09-16,01:26:11.000,259,10980738,12845,0,1757985970,13013.527283809999,35.198349960002815,53404.31670096001 2025-09-16,01:26:12.000,259,10980781,12645,0,1757985971,13013.338667129989,35.2829395200024,53404.3306752 2025-09-16,01:26:13.000,259,10980814,12765,0,1757985972,13013.170259379993,35.381627340000705,53404.25381688 2025-09-16,01:26:14.000,259,10980798,12805,0,1757985973,13013.015324250002,35.47326602999965,53404.176958560005 2025-09-16,01:26:15.000,259,10980820,12845,0,1757985974,13012.77281709,35.50851168000372,53404.10010024001 2025-09-16,01:26:16.000,259,10980729,13005,0,1757985975,13012.61114565,35.58605211000395,53404.079138880006 2025-09-16,01:26:17.000,259,10980817,12605,0,1757985976,13012.476419449995,35.63539601999946,53403.98131920001 2025-09-16,01:26:18.000,259,10980777,12685,0,1757985977,13012.30127538999,35.67769080000289,53403.890486640004 2025-09-16,01:26:19.000,259,10980784,12765,0,1757985978,13012.173285499994,35.71998557999905,53403.8765124 2025-09-16,01:26:20.000,259,10980809,12965,0,1757985979,13012.025086679998,35.776378620001196,53403.78567984001 2025-09-16,01:26:21.000,259,10980800,12645,0,1757985980,13011.883624169997,35.832771660003345,53403.69484728001 2025-09-16,01:26:22.000,259,10980787,12685,0,1757985981,13011.748897969992,35.88916469999822,53403.61798896001 2025-09-16,01:26:23.000,259,10980752,12805,0,1757985982,13011.695007490001,35.93850861000101,53403.53414352 2025-09-16,01:26:24.000,259,10980802,12885,0,1757985983,13011.600699149996,36.03719642999931,53403.46427232 2025-09-16,01:26:25.000,259,10980762,12805,0,1757985984,13011.546808669991,36.1217859899989,53403.39440112 2025-09-16,01:26:26.000,259,10980774,12885,0,1757985985,13011.48618187999,36.16408077000233,53403.289594320006 2025-09-16,01:26:27.000,259,10980770,12965,0,1757985986,13011.41208247,36.25571946000127,53403.23369736001 2025-09-16,01:26:28.000,259,10980835,12645,0,1757985987,13011.35145568,36.30506337000406,53403.11491632001 2025-09-16,01:26:29.000,259,10980797,12805,0,1757985988,13011.30430150999,36.40375119000237,53403.09395496001 2025-09-16,01:26:30.000,259,10980785,12765,0,1757985989,13011.22346578999,36.38260380000429,53403.03107088 2025-09-16,01:26:31.000,259,10980783,12845,0,1757985990,13011.14936638,36.417849450001086,53402.87735424001 2025-09-16,01:26:32.000,259,10980780,13005,0,1757985991,13011.088739589999,36.50243901000067,53402.84940576 2025-09-16,01:26:33.000,259,10980723,12845,0,1757985992,13010.994431249994,36.58702857000026,53402.765560320004 2025-09-16,01:26:34.000,259,10980780,12685,0,1757985993,13010.906859219998,36.68571638999856,53402.63979216001 2025-09-16,01:26:35.000,259,10980811,12845,0,1757985994,13010.846232429998,36.770305949998146,53402.57690808 2025-09-16,01:26:36.000,259,10980765,12885,0,1757985995,13010.792341949993,36.80555160000222,53402.55594672 2025-09-16,01:26:37.000,259,10980792,12525,0,1757985996,13010.792341949993,36.85489550999773,53402.38825584 2025-09-16,01:26:38.000,259,10980811,12685,0,1757985997,13010.711506229993,36.91128854999988,53402.30441040001 2025-09-16,01:26:39.000,259,10980768,12645,0,1757985998,13010.664352059997,37.01702550000482,53402.234539200006 2025-09-16,01:26:40.000,259,10980815,13125,0,1757985999,13010.596988960002,37.14390984000056,53402.17165512 2025-09-16,01:26:41.000,259,10980785,13005,0,1757986000,13010.455526450001,37.242597659998864,53402.07383544 2025-09-16,01:26:42.000,259,10980758,12965,0,1757986001,13010.327536559991,37.36948200000188,53402.01095136 2025-09-16,01:26:43.000,259,10980778,12925,0,1757986002,13010.22649190999,37.468169820000185,53401.927105920004 2025-09-16,01:26:44.000,259,10980797,12845,0,1757986003,13010.11197464,37.53866112000105,53401.80133776001 2025-09-16,01:26:45.000,259,10980828,13085,0,1757986004,13010.03113892,37.62325068000064,53401.66858248 2025-09-16,01:26:46.000,259,10980832,12685,0,1757986005,13009.957039509995,37.700791110000864,53401.5707628 2025-09-16,01:26:47.000,259,10980768,12685,0,1757986006,13009.936830579994,37.78538067000045,53401.493904480005 2025-09-16,01:26:48.000,259,10980861,13125,0,1757986007,13009.889676409999,37.912265010003466,53401.50787872 2025-09-16,01:26:49.000,259,10980742,12765,0,1757986008,13009.808840689999,38.053247609997925,53401.340187839996 2025-09-16,01:26:50.000,259,10980807,12565,0,1757986009,13009.768422829999,38.158984560002864,53401.29826512001 2025-09-16,01:26:51.000,259,10980802,12965,0,1757986010,13009.714532349994,38.19423020999966,53401.23538104 2025-09-16,01:26:52.000,259,10980852,12765,0,1757986011,13009.660641869988,38.25062325000181,53401.12358712 2025-09-16,01:26:53.000,259,10980811,12965,0,1757986012,13009.660641869988,38.34226194000075,53401.01878032 2025-09-16,01:26:54.000,259,10980796,12765,0,1757986013,13009.579806149988,38.41275324000162,53400.96987048 2025-09-16,01:26:55.000,259,10980807,12845,0,1757986014,13009.552860909993,38.47619541000313,53400.872050800004 2025-09-16,01:26:56.000,259,10980787,12845,0,1757986015,13009.539388290003,38.532588449998,53400.79519248001 2025-09-16,01:26:57.000,259,10980768,12845,0,1757986016,13009.485497809997,38.58193236000079,53400.655450080005 2025-09-16,01:26:58.000,259,10980827,12645,0,1757986017,13009.451816259992,38.60307974999887,53400.56461752 2025-09-16,01:26:59.000,259,10980782,12805,0,1757986018,13009.391189469992,38.63127627000358,53400.49474632 2025-09-16,01:27:00.000,259,10980760,12885,0,1757986019,13009.330562679992,38.680620179999096,53400.41090088001 2025-09-16,01:27:01.000,259,10980760,12965,0,1757986020,13009.216045410001,38.75816060999932,53400.334042559996 2025-09-16,01:27:02.000,259,10980786,12925,0,1757986021,13009.135209690001,38.779308000004676,53400.22923576 2025-09-16,01:27:03.000,259,10980847,12725,0,1757986022,13009.05437397,38.84979929999827,53400.13141608 2025-09-16,01:27:04.000,259,10980827,12925,0,1757986023,13008.92638407999,38.927339729998494,53399.998660799996 2025-09-16,01:27:05.000,259,10980792,12765,0,1757986024,13008.82533942999,38.9907819,53399.95673808001 2025-09-16,01:27:06.000,259,10980793,13165,0,1757986025,13008.74450370999,39.02602755000407,53399.83795704001 2025-09-16,01:27:07.000,259,10980768,12845,0,1757986026,13008.582832269989,39.13176450000174,53399.76109872001 2025-09-16,01:27:08.000,259,10980785,12965,0,1757986027,13008.475051309993,39.16701014999853,53399.62135632001 2025-09-16,01:27:09.000,259,10980785,13045,0,1757986028,13008.367270349998,39.25159970999812,53399.62135632001 2025-09-16,01:27:10.000,259,10980815,12925,0,1757986029,13008.246016769997,39.34323840000434,53399.45366544001 2025-09-16,01:27:11.000,259,10980763,12845,0,1757986030,13008.171917359992,39.3502875300037,53399.327897279996 2025-09-16,01:27:12.000,259,10980789,12685,0,1757986031,13008.104554259997,39.39963143999921,53399.216103360006 2025-09-16,01:27:13.000,259,10980782,12765,0,1757986032,13008.023718539996,39.46307361000072,53399.11129656 2025-09-16,01:27:14.000,259,10980818,12765,0,1757986033,13007.942882819996,39.50536839000415,53399.04142536001 2025-09-16,01:27:15.000,259,10980770,12885,0,1757986034,13007.862047099996,39.547663170000305,53398.929631440005 2025-09-16,01:27:16.000,259,10980763,13045,0,1757986035,13007.80815661999,39.56881055999838,53398.83879888 2025-09-16,01:27:17.000,259,10980782,12965,0,1757986036,13007.76773875999,39.61815447000117,53398.65014664 2025-09-16,01:27:18.000,259,10980782,12765,0,1757986037,13007.794684,39.62520360000053,53398.51040424 2025-09-16,01:27:19.000,259,10980798,13085,0,1757986038,13007.81489293,39.604056210002454,53398.44053304 2025-09-16,01:27:20.000,259,10980758,13005,0,1757986039,13007.862047099996,39.61815447000117,53398.30079064001 2025-09-16,01:27:21.000,259,10980879,12645,0,1757986040,13007.902464959996,39.65340011999797,53398.188996720004 2025-09-16,01:27:22.000,259,10980806,12765,0,1757986041,13007.936146510001,39.66749838000396,53398.11213840001 2025-09-16,01:27:23.000,259,10980810,12605,0,1757986042,13007.922673889996,39.6604492500046,53397.97938312 2025-09-16,01:27:24.000,259,10980793,12605,0,1757986043,13007.922673889996,39.71684228999948,53397.88855056 2025-09-16,01:27:25.000,259,10980839,12925,0,1757986044,13007.922673889996,39.70274403000076,53397.81169224 2025-09-16,01:27:26.000,259,10980789,12885,0,1757986045,13007.963091749996,39.70979316000012,53397.63002712001 2025-09-16,01:27:27.000,259,10980735,12765,0,1757986046,13008.037191160001,39.71684228999948,53397.60207864 2025-09-16,01:27:28.000,259,10980785,13285,0,1757986047,13008.097817950002,39.68159664000268,53397.47631048 2025-09-16,01:27:29.000,259,10980766,12765,0,1757986048,13008.097817950002,39.65340011999797,53397.371503680006 2025-09-16,01:27:30.000,259,10980790,12805,0,1757986049,13008.158444740002,39.64635098999861,53397.22477416001 2025-09-16,01:27:31.000,259,10980790,12925,0,1757986050,13008.165181049997,39.62520360000053,53397.11298024 2025-09-16,01:27:32.000,259,10980818,12765,0,1757986051,13008.239280460002,39.561761429999024,53396.98022496001 2025-09-16,01:27:33.000,259,10980797,12845,0,1757986052,13008.380742969988,39.547663170000305,53396.88939240001 2025-09-16,01:27:34.000,259,10980769,12725,0,1757986053,13008.542414409989,39.50536839000415,53396.76362424 2025-09-16,01:27:35.000,259,10980767,12765,0,1757986054,13008.737767399994,39.47012274000008,53396.68676592 2025-09-16,01:27:36.000,259,10980824,13085,0,1757986055,13009.020692419996,39.49831926000479,53396.62388184001 2025-09-16,01:27:37.000,259,10980797,12765,0,1757986056,13009.276672200001,39.44192622000264,53396.512087920004 2025-09-16,01:27:38.000,259,10980790,12765,0,1757986057,13009.566333529998,39.40668056999857,53396.42125536 2025-09-16,01:27:39.000,259,10980756,12805,0,1757986058,13009.808840689999,39.315041879999626,53396.35837128001 2025-09-16,01:27:40.000,259,10980795,12885,0,1757986059,13010.08502939999,39.26569797000411,53396.28151296 2025-09-16,01:27:41.000,259,10980798,13325,0,1757986060,13010.361218109996,39.152911889999814,53396.23260312 2025-09-16,01:27:42.000,259,10980795,12805,0,1757986061,13010.590252649992,39.11061711000366,53396.16971904001 2025-09-16,01:27:43.000,259,10980811,13085,0,1757986062,13010.799078259988,39.089469719998306,53396.16971904001 2025-09-16,01:27:44.000,259,10980797,13045,0,1757986063,13011.014640179994,39.096518849997665,53396.10683496 2025-09-16,01:27:45.000,259,10980841,12685,0,1757986064,13011.176311619995,39.089469719998306,53396.06491224 2025-09-16,01:27:46.000,259,10980833,12805,0,1757986065,13011.33124675,39.13176450000174,53396.029976640006 2025-09-16,01:27:47.000,259,10980783,12685,0,1757986066,13011.47270926,39.17405927999789,53396.04395088 2025-09-16,01:27:48.000,259,10980825,13045,0,1757986067,13011.540072359996,39.28684536000219,53395.95311832001 2025-09-16,01:27:49.000,259,10980800,12965,0,1757986068,13011.55354498,39.39963143999921,53395.88324712001 2025-09-16,01:27:50.000,259,10980866,12925,0,1757986069,13011.49291819,39.589957950003736,53395.90420848001 2025-09-16,01:27:51.000,259,10980773,12925,0,1757986070,13011.459236639996,39.773235330001626,53395.862285760006 2025-09-16,01:27:52.000,259,10980768,12605,0,1757986071,13011.38513722999,39.89307053999801,53395.862285760006 2025-09-16,01:27:53.000,259,10980815,12725,0,1757986072,13011.236938409995,40.05520052999782,53395.82036304 2025-09-16,01:27:54.000,259,10980770,12885,0,1757986073,13011.10221220999,40.14683922000404,53395.743504720005 2025-09-16,01:27:55.000,259,10980883,12885,0,1757986074,13010.913595529993,40.16798661000212,53395.68062064 2025-09-16,01:27:56.000,259,10980782,13125,0,1757986075,13010.778869330003,40.21733052000491,53395.65267216 2025-09-16,01:27:57.000,259,10980809,12885,0,1757986076,13010.596988960002,40.21028138999827,53395.56882672001 2025-09-16,01:27:58.000,259,10980767,12725,0,1757986077,13010.462262759997,40.125691829998686,53395.45004568001 2025-09-16,01:27:59.000,259,10980765,12765,0,1757986078,13010.341009179996,40.09044618000189,53395.42908432001 2025-09-16,01:28:00.000,259,10980773,12765,0,1757986079,13010.31406394,40.04815139999846,53395.35222600001 2025-09-16,01:28:01.000,259,10980819,13005,0,1757986080,13010.199546669995,39.9424144500008,53395.26838056 2025-09-16,01:28:02.000,259,10980850,12765,0,1757986081,13010.219755599996,39.88602140999865,53395.18453512001 2025-09-16,01:28:03.000,259,10980817,12805,0,1757986082,13010.18607404999,39.85782489000121,53395.09370256001 2025-09-16,01:28:04.000,259,10980789,12885,0,1757986083,13010.18607404999,39.88602140999865,53395.00985712 2025-09-16,01:28:05.000,259,10980804,12965,0,1757986084,13010.199546669995,39.907168800004,53394.953960160004 2025-09-16,01:28:06.000,259,10980790,12765,0,1757986085,13010.26690976999,39.92126706000272,53394.856140480006 2025-09-16,01:28:07.000,259,10980827,12685,0,1757986086,13010.31406394,39.949463580000156,53394.76530792 2025-09-16,01:28:08.000,259,10980772,12605,0,1757986087,13010.401635969996,40.062249660004454,53394.68146248001 2025-09-16,01:28:09.000,259,10980805,12805,0,1757986088,13010.415108590001,40.13979009000468,53394.62556552 2025-09-16,01:28:10.000,259,10980796,12605,0,1757986089,13010.428581209992,40.20323225999891,53394.52774584 2025-09-16,01:28:11.000,259,10980845,13245,0,1757986090,13010.401635969996,40.2525761700017,53394.42293904001 2025-09-16,01:28:12.000,259,10980816,12965,0,1757986091,13010.374690730001,40.32306747000257,53394.37402920001 2025-09-16,01:28:13.000,259,10980806,12845,0,1757986092,13010.287118699991,40.37946051000472,53394.25524816001 2025-09-16,01:28:14.000,259,10980783,13005,0,1757986093,13010.16586511999,40.34421486000065,53394.21332544 2025-09-16,01:28:15.000,259,10980761,12965,0,1757986094,13009.98398474999,40.33716573000129,53394.0945444 2025-09-16,01:28:16.000,259,10980796,13165,0,1757986095,13009.768422829999,40.245527040002344,53394.04563456 2025-09-16,01:28:17.000,259,10980821,13085,0,1757986096,13009.546124599998,40.09044618000189,53393.92685352 2025-09-16,01:28:18.000,259,10980783,12965,0,1757986097,13009.323826369997,39.92831619000208,53393.86396944 2025-09-16,01:28:19.000,259,10980822,12925,0,1757986098,13009.061110279996,39.773235330001626,53393.72422704001 2025-09-16,01:28:20.000,259,10980812,12925,0,1757986099,13008.778185259995,39.589957950003736,53393.633394480006 2025-09-16,01:28:21.000,259,10980797,12925,0,1757986100,13008.461578689989,39.420778830004565,53393.52160056 2025-09-16,01:28:22.000,259,10980770,12605,0,1757986101,13008.219071530002,39.21635406000132,53393.395832400005 2025-09-16,01:28:23.000,259,10980813,13285,0,1757986102,13007.922673889996,38.9907819,53393.27006424001 2025-09-16,01:28:24.000,259,10980786,12685,0,1757986103,13007.740793519995,38.793406260003394,53393.10237336001 2025-09-16,01:28:25.000,259,10980807,12845,0,1757986104,13007.56564945999,38.61012887999823,53393.01852792 2025-09-16,01:28:26.000,259,10980774,12725,0,1757986105,13007.47134112,38.41980237000098,53392.86481128001 2025-09-16,01:28:27.000,259,10980784,12885,0,1757986106,13007.417450639994,38.271770639999886,53392.71808176001 2025-09-16,01:28:28.000,259,10980752,12765,0,1757986107,13007.47134112,38.151935430003505,53392.6621848 2025-09-16,01:28:29.000,259,10980775,12925,0,1757986108,13007.51175898,38.046198479998566,53392.42462272 2025-09-16,01:28:30.000,259,10980789,12805,0,1757986109,13007.63301256,37.869970230000035,53392.3477644 2025-09-16,01:28:31.000,259,10980808,12925,0,1757986110,13007.781211379996,37.82767545000388,53392.18007352 2025-09-16,01:28:32.000,259,10980800,13045,0,1757986111,13007.882256029996,37.78538067000045,53392.11020232 2025-09-16,01:28:33.000,259,10980805,12725,0,1757986112,13007.949619129991,37.78538067000045,53391.9634728 2025-09-16,01:28:34.000,259,10980821,12765,0,1757986113,13008.010245919992,37.83472458000324,53391.85167888 2025-09-16,01:28:35.000,259,10980811,12805,0,1757986114,13008.124763189997,37.862921100000676,53391.788794800006 2025-09-16,01:28:36.000,259,10980773,12765,0,1757986115,13008.158444740002,37.912265010003466,53391.64206528001 2025-09-16,01:28:37.000,259,10980788,12605,0,1757986116,13008.178653670002,37.89816675000475,53391.58616832 2025-09-16,01:28:38.000,259,10980772,12765,0,1757986117,13008.144972119997,37.884068489998754,53391.46040016 2025-09-16,01:28:39.000,259,10980801,12765,0,1757986118,13008.084345329997,37.926363270002184,53391.3695676 2025-09-16,01:28:40.000,259,10980809,12885,0,1757986119,13007.929410199991,37.862921100000676,53391.27873504001 2025-09-16,01:28:41.000,259,10980761,12885,0,1757986120,13007.781211379996,37.82767545000388,53391.15995400001 2025-09-16,01:28:42.000,259,10980786,12445,0,1757986121,13007.57238577,37.72193849999894,53391.06912144001 2025-09-16,01:28:43.000,259,10980842,12725,0,1757986122,13007.343351229989,37.60915242000192,53390.97130176001 2025-09-16,01:28:44.000,259,10980831,12925,0,1757986123,13007.033480969993,37.44702243000211,53390.87348208001 2025-09-16,01:28:45.000,259,10980791,12765,0,1757986124,13006.804446429996,37.22145027000079,53390.712778320005 2025-09-16,01:28:46.000,259,10980805,12725,0,1757986125,13006.55520296,36.98882898000011,53390.69181696 2025-09-16,01:28:47.000,259,10980735,13085,0,1757986126,13006.39353152,36.73506030000135,53390.53810032001 2025-09-16,01:28:48.000,259,10980832,13205,0,1757986127,13006.18470590999,36.460144230004516,53390.45425488 2025-09-16,01:28:49.000,259,10980725,12965,0,1757986128,13005.989352919998,36.28391597999871,53390.3564352 2025-09-16,01:28:50.000,259,10980805,12965,0,1757986129,13005.881571960002,36.00195078000252,53390.2166928 2025-09-16,01:28:51.000,259,10980788,12845,0,1757986130,13005.740109450002,35.776378620001196,53390.06996328 2025-09-16,01:28:52.000,259,10980806,12885,0,1757986131,13005.632328489992,35.564904719998594,53389.93720800001 2025-09-16,01:28:53.000,259,10980864,12605,0,1757986132,13005.612119559992,35.332283429997915,53389.80445272 2025-09-16,01:28:54.000,259,10980807,12605,0,1757986133,13005.605383249997,35.191300830003456,53389.66471032 2025-09-16,01:28:55.000,259,10980798,13045,0,1757986134,13005.699691590002,35.022121710004285,53389.52496792 2025-09-16,01:28:56.000,259,10980770,12845,0,1757986135,13005.740109450002,34.87408998000319,53389.34330280001 2025-09-16,01:28:57.000,259,10980805,12725,0,1757986136,13005.827681479997,34.73310738000146,53389.24548312001 2025-09-16,01:28:58.000,259,10980788,12685,0,1757986137,13006.016298159993,34.59917390999908,53389.154650560005 2025-09-16,01:28:59.000,259,10980760,13085,0,1757986138,13006.18470590999,34.47228957000334,53389.01490816 2025-09-16,01:29:00.000,259,10980784,12845,0,1757986139,13006.32616841999,34.338356100000965,53388.882152879996 2025-09-16,01:29:01.000,259,10980798,12965,0,1757986140,13006.440685689995,34.23966828000266,53388.714461999996 2025-09-16,01:29:02.000,259,10980741,12885,0,1757986141,13006.58888450999,34.169176980001794,53388.651577920005 2025-09-16,01:29:03.000,259,10980811,13005,0,1757986142,13006.67645654,34.06344003000413,53388.546771119996 2025-09-16,01:29:04.000,259,10980792,12765,0,1757986143,13006.710138089991,34.00704699000198,53388.49087416 2025-09-16,01:29:05.000,259,10980786,12725,0,1757986144,13006.757292260001,33.90131004000432,53388.35811888001 2025-09-16,01:29:06.000,259,10980742,12965,0,1757986145,13006.716874400001,33.78852396000002,53388.28824768001 2025-09-16,01:29:07.000,259,10980821,12725,0,1757986146,13006.61582975,33.66163962000428,53388.2253636 2025-09-16,01:29:08.000,259,10980787,12685,0,1757986147,13006.52825771999,33.49950963000447,53388.10658256 2025-09-16,01:29:09.000,259,10980788,13005,0,1757986148,13006.380058899995,33.35852703000273,53388.078634080004 2025-09-16,01:29:10.000,259,10980785,13085,0,1757986149,13006.29248687,33.19639704000292,53387.96684016 2025-09-16,01:29:11.000,259,10980760,12965,0,1757986150,13006.177969599994,33.08361095999862,53387.97382728001 2025-09-16,01:29:12.000,259,10980825,12565,0,1757986151,13006.124079119989,33.02721792000375,53387.910943200004 2025-09-16,01:29:13.000,259,10980768,12805,0,1757986152,13006.036507089993,32.92853009999817,53387.862033360005 2025-09-16,01:29:14.000,259,10980728,12885,0,1757986153,13005.969143989998,32.91443183999945,53387.7712008 2025-09-16,01:29:15.000,259,10980766,12845,0,1757986154,13005.996089229993,32.850989669997944,53387.75023944 2025-09-16,01:29:16.000,259,10980781,13005,0,1757986155,13005.901780890003,32.78049837000435,53387.71530384001 2025-09-16,01:29:17.000,259,10980777,12725,0,1757986156,13005.901780890003,32.69590881000477,53387.596522800006 2025-09-16,01:29:18.000,259,10980794,12605,0,1757986157,13005.881571960002,32.56902447000175,53387.5615872 2025-09-16,01:29:19.000,259,10980810,12565,0,1757986158,13005.928726129998,32.484434910002165,53387.58953568001 2025-09-16,01:29:20.000,259,10980795,12765,0,1757986159,13005.874835649993,32.39984535000258,53387.51267736 2025-09-16,01:29:21.000,259,10980801,12965,0,1757986160,13005.807472549997,32.301157530004275,53387.49870312001 2025-09-16,01:29:22.000,259,10980828,12805,0,1757986161,13005.719900520002,32.18837144999998,53387.44979328001 2025-09-16,01:29:23.000,259,10980785,13045,0,1757986162,13005.551492769991,32.033290589999524,53387.407870560004 2025-09-16,01:29:24.000,259,10980764,12765,0,1757986163,13005.403293949996,31.88525885999843,53387.42184480001 2025-09-16,01:29:25.000,259,10980723,12805,0,1757986164,13005.25509513,31.7090306099999,53387.407870560004 2025-09-16,01:29:26.000,259,10980809,12605,0,1757986165,13005.059742139994,31.48345844999858,53387.358960720005 2025-09-16,01:29:27.000,259,10980816,12685,0,1757986166,13004.877861769994,31.28608281000197,53387.33799936 2025-09-16,01:29:28.000,259,10980791,13125,0,1757986167,13004.749871879998,31.07460890999937,53387.25415392001 2025-09-16,01:29:29.000,259,10980727,12645,0,1757986168,13004.628618299997,30.93362631000491,53387.21223120001 2025-09-16,01:29:30.000,259,10980725,12885,0,1757986169,13004.534309959992,30.792643710003176,53387.17030848 2025-09-16,01:29:31.000,259,10980779,12605,0,1757986170,13004.554518889992,30.757398059999105,53387.15633424 2025-09-16,01:29:32.000,259,10980803,12765,0,1757986171,13004.500628410002,30.736250670001027,53387.12838576 2025-09-16,01:29:33.000,259,10980792,12925,0,1757986172,13004.588200439997,30.70100502000423,53387.07947592 2025-09-16,01:29:34.000,259,10980784,12725,0,1757986173,13004.642090920002,30.693955890004872,53387.11441152001 2025-09-16,01:29:35.000,259,10980777,12605,0,1757986174,13004.830707599998,30.644611980002082,53387.05851456 2025-09-16,01:29:36.000,259,10980773,12725,0,1757986175,13005.012587969999,30.552973290003138,53387.11441152001 2025-09-16,01:29:37.000,259,10980789,12885,0,1757986176,13005.22814988999,30.60936632999801,53387.072488800004 2025-09-16,01:29:38.000,259,10980819,12685,0,1757986177,13005.41003025999,30.560022420002497,53387.06550168001 2025-09-16,01:29:39.000,259,10980772,12765,0,1757986178,13005.558229080001,30.574120680001215,53387.14934712 2025-09-16,01:29:40.000,259,10980843,12805,0,1757986179,13005.699691590002,30.574120680001215,53387.21223120001 2025-09-16,01:29:41.000,259,10980765,13005,0,1757986180,13005.713164209992,30.595268069999292,53387.21921832 2025-09-16,01:29:42.000,259,10980849,12925,0,1757986181,13005.713164209992,30.595268069999292,53387.240179680004 2025-09-16,01:29:43.000,259,10980769,12965,0,1757986182,13005.639064800002,30.581169810000574,53387.261141040006 2025-09-16,01:29:44.000,259,10980791,12845,0,1757986183,13005.538020150001,30.560022420002497,53387.32402512 2025-09-16,01:29:45.000,259,10980762,12725,0,1757986184,13005.37634871,30.47543286000291,53387.310050880005 2025-09-16,01:29:46.000,259,10980810,12725,0,1757986185,13005.17425941,30.383794170003966,53387.35197360001 2025-09-16,01:29:47.000,259,10980788,13285,0,1757986186,13004.945224869989,30.334450260001177,53387.44280616 2025-09-16,01:29:48.000,259,10980826,12845,0,1757986187,13004.675772469993,30.32035200000246,53387.4567804 2025-09-16,01:29:49.000,259,10980753,12525,0,1757986188,13004.379374830001,30.292155479997746,53387.49870312001 2025-09-16,01:29:50.000,259,10980740,12765,0,1757986189,13004.08971349999,30.285106349998387,53387.53363872 2025-09-16,01:29:51.000,259,10980757,12885,0,1757986190,13003.82699740999,30.24986070000159,53387.491716 2025-09-16,01:29:52.000,259,10980831,12725,0,1757986191,13003.584490249988,30.179369400000724,53387.49870312001 2025-09-16,01:29:53.000,259,10980783,12965,0,1757986192,13003.389137259997,30.13707462000457,53387.491716 2025-09-16,01:29:54.000,259,10980823,12805,0,1757986193,13003.112948549991,30.07363245000306,53387.54761296001 2025-09-16,01:29:55.000,259,10980809,12925,0,1757986194,13002.85023245999,30.02428854000027,53387.491716 2025-09-16,01:29:56.000,259,10980790,12965,0,1757986195,13002.600988989994,30.03133766999963,53387.428831920006 2025-09-16,01:29:57.000,259,10980765,13125,0,1757986196,13002.345009209988,30.059534190004342,53387.46376752 2025-09-16,01:29:58.000,259,10980752,12645,0,1757986197,13002.055347879992,30.130025489997934,53387.42184480001 2025-09-16,01:29:59.000,259,10980762,13045,0,1757986198,13001.806104409996,30.235762440002873,53387.358960720005 2025-09-16,01:30:00.000,259,10980810,12925,0,1757986199,13001.523179389995,30.390843300003326,53387.35197360001 2025-09-16,01:30:01.000,259,10980785,12685,0,1757986200,13001.280672229994,30.595268069999292,53387.261141040006 2025-09-16,01:30:02.000,259,10980800,12685,0,1757986201,13001.004483520002,30.792643710003176,53387.2471668 2025-09-16,01:30:03.000,259,10980841,12685,0,1757986202,13000.735031119992,30.9054297900002,53387.1772956 2025-09-16,01:30:04.000,259,10980778,13045,0,1757986203,13000.546414439996,31.01116673999786,53387.10043728 2025-09-16,01:30:05.000,259,10980803,13085,0,1757986204,13000.39147930999,31.039363260002574,53387.08646304001 2025-09-16,01:30:06.000,259,10980784,12965,0,1757986205,13000.25675311,31.088707169998088,53387.023578960005 2025-09-16,01:30:07.000,259,10980756,13085,0,1757986206,13000.16918107999,31.102805430004082,53386.98864336 2025-09-16,01:30:08.000,259,10980854,12645,0,1757986207,13000.095081669999,31.102805430004082,53386.91178504 2025-09-16,01:30:09.000,259,10980799,12845,0,1757986208,13000.061400119994,30.982970220000425,53386.925759280006 2025-09-16,01:30:10.000,259,10980801,12965,0,1757986209,13000.014245949998,30.84198761999869,53386.88383656 2025-09-16,01:30:11.000,259,10980831,12845,0,1757986210,12999.940146539993,30.757398059999105,53386.855888080005 2025-09-16,01:30:12.000,259,10980790,12765,0,1757986211,12999.845838200003,30.6587102400008,53386.83492672 2025-09-16,01:30:13.000,259,10980830,12845,0,1757986212,12999.825629270003,30.567071550001856,53386.75108128001 2025-09-16,01:30:14.000,259,10980797,12885,0,1757986213,12999.711111999997,30.54592416000378,53386.73011992001 2025-09-16,01:30:15.000,259,10980796,12885,0,1757986214,12999.623539970002,30.419039820000762,53386.76505552 2025-09-16,01:30:16.000,259,10980807,12845,0,1757986215,12999.482077460001,30.3133028700031,53386.68121008001 2025-09-16,01:30:17.000,259,10980762,12965,0,1757986216,12999.387769119996,30.228713310003513,53386.70217144001 2025-09-16,01:30:18.000,259,10980815,12765,0,1757986217,12999.347351259996,30.151172880003287,53386.63230024001 2025-09-16,01:30:19.000,259,10980808,12805,0,1757986218,12999.266515539995,30.0665833200037,53386.6532616 2025-09-16,01:30:20.000,259,10980819,12645,0,1757986219,12999.15873458,29.974944630004757,53386.62531312 2025-09-16,01:30:21.000,259,10980817,12805,0,1757986220,12999.145261959995,29.883305939998536,53386.58339040001 2025-09-16,01:30:22.000,259,10980805,12725,0,1757986221,12999.13178933999,29.770519860001514,53386.569416160004 2025-09-16,01:30:23.000,259,10980822,12765,0,1757986222,12999.11831672,29.685930300001928,53386.520506320005 2025-09-16,01:30:24.000,259,10980798,12605,0,1757986223,12999.19915244,29.66478291000385,53386.45063512 2025-09-16,01:30:25.000,259,10980785,12925,0,1757986224,12999.205888749995,29.650684649997856,53386.49255784001 2025-09-16,01:30:26.000,259,10980794,12885,0,1757986225,12999.286724469996,29.601340740002342,53386.41569952001 2025-09-16,01:30:27.000,259,10980794,12965,0,1757986226,12999.306933399996,29.6083898700017,53386.38775104 2025-09-16,01:30:28.000,259,10980784,12845,0,1757986227,12999.36082388,29.643635519998497,53386.401725280004 2025-09-16,01:30:29.000,259,10980798,12725,0,1757986228,12999.468604839996,29.735274210004718,53386.422686640006 2025-09-16,01:30:30.000,259,10980824,13005,0,1757986229,12999.475341149991,29.8551094200011,53386.42967376 2025-09-16,01:30:31.000,259,10980829,12765,0,1757986230,12999.468604839996,29.989042890003475,53386.35980256 2025-09-16,01:30:32.000,259,10980801,12645,0,1757986231,12999.488813769996,30.115927229999215,53386.4087124 2025-09-16,01:30:33.000,259,10980828,12765,0,1757986232,12999.461868530001,30.172320270001364,53386.36678968001 2025-09-16,01:30:34.000,259,10980830,12765,0,1757986233,12999.461868530001,30.3133028700031,53386.352815440005 2025-09-16,01:30:35.000,259,10980822,12885,0,1757986234,12999.488813769996,30.376745040004607,53386.3388412 2025-09-16,01:30:36.000,259,10980818,12605,0,1757986235,12999.529231629997,30.4472363399982,53386.34582832001 2025-09-16,01:30:37.000,259,10980786,12765,0,1757986236,12999.670694139997,30.49658025000099,53386.32486696001 2025-09-16,01:30:38.000,259,10980862,12765,0,1757986237,12999.711111999997,30.552973290003138,53386.26897 2025-09-16,01:30:39.000,259,10980828,12885,0,1757986238,12999.832365579998,30.517727639999066,53386.33185408 2025-09-16,01:30:40.000,259,10980747,13205,0,1757986239,12999.953619159998,30.53887503000442,53386.35980256 2025-09-16,01:30:41.000,259,10980806,12805,0,1757986240,13000.135499529999,30.47543286000291,53386.36678968001 2025-09-16,01:30:42.000,259,10980820,12925,0,1757986241,13000.33085251999,30.390843300003326,53386.34582832001 2025-09-16,01:30:43.000,259,10980771,12885,0,1757986242,13000.45884241,30.348548519999895,53386.38775104 2025-09-16,01:30:44.000,259,10980792,13285,0,1757986243,13000.607041229996,30.369695909997972,53386.38076392 2025-09-16,01:30:45.000,259,10980825,12925,0,1757986244,13000.667668019996,30.362646779998613,53386.44364800001 2025-09-16,01:30:46.000,259,10980793,12685,0,1757986245,13000.721558500001,30.376745040004607,53386.471596480005 2025-09-16,01:30:47.000,259,10980832,12925,0,1757986246,13000.728294809996,30.42608895000012,53386.520506320005 2025-09-16,01:30:48.000,259,10980785,12965,0,1757986247,13000.687876949996,30.42608895000012,53386.59736464 2025-09-16,01:30:49.000,259,10980816,12845,0,1757986248,13000.633986469991,30.461334600004193,53386.639287360005 2025-09-16,01:30:50.000,259,10980838,12805,0,1757986249,13000.526205509996,30.47543286000291,53386.67422296 2025-09-16,01:30:51.000,259,10980766,13045,0,1757986250,13000.47905134,30.510678509999707,53386.71614568 2025-09-16,01:30:52.000,259,10980792,12605,0,1757986251,13000.37127037999,30.524776769998425,53386.74409416 2025-09-16,01:30:53.000,259,10980804,12605,0,1757986252,13000.29043465999,30.54592416000378,53386.75108128001 2025-09-16,01:30:54.000,259,10980800,12885,0,1757986253,13000.142235839994,30.616415460004646,53386.89082368 2025-09-16,01:30:55.000,259,10980821,12805,0,1757986254,12999.940146539993,30.630513720003364,53386.855888080005 2025-09-16,01:30:56.000,259,10980782,12925,0,1757986255,12999.832365579998,30.630513720003364,53386.82793960001 2025-09-16,01:30:57.000,259,10980808,12685,0,1757986256,12999.677430449992,30.588218939999933,53386.855888080005 2025-09-16,01:30:58.000,259,10980827,12765,0,1757986257,12999.562913180001,30.588218939999933,53386.83492672 2025-09-16,01:30:59.000,259,10980804,12845,0,1757986258,12999.461868530001,30.524776769998425,53386.86986232001 2025-09-16,01:31:00.000,259,10980809,13005,0,1757986259,12999.407978049996,30.468383730003552,53386.77204264 2025-09-16,01:31:11.000,259,10980843,12885,0,1757986270,13001.098791859993,30.67280849999952,53386.82095248 2025-09-16,01:31:12.000,259,10980797,13005,0,1757986271,13001.361507949994,30.806741970001895,53386.76505552 2025-09-16,01:31:13.000,259,10980789,12885,0,1757986272,13001.63769666,30.975921090001066,53386.91877216001 2025-09-16,01:31:14.000,259,10980798,13045,0,1757986273,13001.81957703,31.12395282000216,53386.974669120005 2025-09-16,01:31:15.000,259,10980789,12765,0,1757986274,13001.967775849997,31.321328459998767,53387.06550168001 2025-09-16,01:31:16.000,259,10980788,12805,0,1757986275,13002.095765739992,31.47640931999922,53387.072488800004 2025-09-16,01:31:17.000,259,10980784,12805,0,1757986276,13002.122710980002,31.58214627000416,53387.17030848 2025-09-16,01:31:18.000,259,10980806,12725,0,1757986277,13002.068820499997,31.7090306099999,53387.22620544 2025-09-16,01:31:19.000,259,10980797,12765,0,1757986278,13001.994721089992,31.75132539000333,53387.358960720005 2025-09-16,01:31:20.000,259,10980791,12645,0,1757986279,13001.859994890001,31.75837452000269,53387.33101224001 2025-09-16,01:31:21.000,259,10980816,12885,0,1757986280,13001.69158713999,31.76542365000205,53387.47075464001 2025-09-16,01:31:22.000,259,10980783,12925,0,1757986281,13001.51644308,31.680834090002463,53387.477741760005 2025-09-16,01:31:23.000,259,10980805,12965,0,1757986282,13001.280672229994,31.553949749999447,53387.51267736 2025-09-16,01:31:24.000,259,10980799,12845,0,1757986283,13001.105528169988,31.412967149997712,53387.5615872 2025-09-16,01:31:25.000,259,10980798,12845,0,1757986284,13000.896702559992,31.279033680002613,53387.61049704 2025-09-16,01:31:26.000,259,10980824,12685,0,1757986285,13000.748503739997,31.06755978000001,53387.596522800006 2025-09-16,01:31:27.000,259,10980828,13205,0,1757986286,13000.593568609991,30.863135010004044,53387.5615872 2025-09-16,01:31:28.000,259,10980762,12685,0,1757986287,13000.47905134,30.679857629998878,53387.6314584 2025-09-16,01:31:29.000,259,10980788,13005,0,1757986288,13000.29043465999,30.47543286000291,53387.596522800006 2025-09-16,01:31:30.000,259,10980802,12845,0,1757986289,13000.142235839994,30.292155479997746,53387.54761296001 2025-09-16,01:31:31.000,259,10980808,12925,0,1757986290,12999.987300709989,30.115927229999215,53387.58254856 2025-09-16,01:31:32.000,259,10980800,12885,0,1757986291,12999.899728679993,30.02428854000027,53387.54761296001 2025-09-16,01:31:33.000,259,10980805,12965,0,1757986292,12999.825629270003,29.869207679999818,53387.491716 2025-09-16,01:31:34.000,259,10980824,12805,0,1757986293,12999.791947719998,29.770519860001514,53387.50569024 2025-09-16,01:31:35.000,259,10980832,12965,0,1757986294,12999.744793550002,29.61543900000106,53387.428831920006 2025-09-16,01:31:36.000,259,10980802,13285,0,1757986295,12999.731320929997,29.573144220004906,53387.37293496001 2025-09-16,01:31:37.000,259,10980802,12885,0,1757986296,12999.744793550002,29.467407269999967,53387.28210240001 2025-09-16,01:31:38.000,259,10980852,12805,0,1757986297,12999.717848309992,29.38281771000038,53387.310050880005 2025-09-16,01:31:39.000,259,10980756,13005,0,1757986298,12999.758266169993,29.312326409999514,53387.261141040006 2025-09-16,01:31:40.000,259,10980857,12885,0,1757986299,12999.785211410002,29.241835109998647,53387.2471668 2025-09-16,01:31:41.000,259,10980792,12605,0,1757986300,12999.798684029993,29.234785979999288,53387.22620544 2025-09-16,01:31:42.000,259,10980820,13205,0,1757986301,12999.805420340002,29.22068772000057,53387.142360000005 2025-09-16,01:31:43.000,259,10980804,12645,0,1757986302,12999.839101889993,29.20658946000185,53387.16332136001 2025-09-16,01:31:44.000,259,10980831,13045,0,1757986303,12999.778475099993,29.262982500004,53387.19825696 2025-09-16,01:31:45.000,259,10980798,12805,0,1757986304,12999.697639379992,29.27003163000336,53387.14934712 2025-09-16,01:31:46.000,259,10980877,12765,0,1757986305,12999.569649489997,29.298228150000796,53387.15633424 2025-09-16,01:31:47.000,259,10980820,12765,0,1757986306,12999.482077460001,29.347572060003586,53387.10043728 2025-09-16,01:31:48.000,259,10980835,12965,0,1757986307,12999.36082388,29.460358140000608,53387.11441152001 2025-09-16,01:31:49.000,259,10980808,13005,0,1757986308,12999.29346077999,29.49560379000468,53387.12139864 2025-09-16,01:31:50.000,259,10980829,12805,0,1757986309,12999.15199826999,29.56609508999827,53387.11441152001 2025-09-16,01:31:51.000,259,10980815,12965,0,1757986310,12999.064426239995,29.601340740002342,53387.07947592 2025-09-16,01:31:52.000,259,10980841,12605,0,1757986311,12998.99032682999,29.62953725999978,53387.072488800004 2025-09-16,01:31:53.000,259,10980834,12965,0,1757986312,12998.963381589994,29.735274210004718,53387.023578960005 2025-09-16,01:31:54.000,259,10980793,12885,0,1757986313,12998.896018489999,29.81281463999767,53386.99563048001 2025-09-16,01:31:55.000,259,10980802,13085,0,1757986314,12998.855600629999,29.86215855000046,53386.99563048001 2025-09-16,01:31:56.000,259,10980843,12805,0,1757986315,12998.855600629999,29.946748110000044,53386.974669120005 2025-09-16,01:31:57.000,259,10980861,12645,0,1757986316,12998.821919079994,30.01723941000091,53386.94672064001 2025-09-16,01:31:58.000,259,10980836,12645,0,1757986317,12998.815182769999,30.07363245000306,53386.86986232001 2025-09-16,01:31:59.000,259,10980827,12925,0,1757986318,12998.768028599989,30.186418530000083,53386.87684944001 2025-09-16,01:32:00.000,259,10980852,12765,0,1757986319,12998.734347049998,30.24986070000159,53386.82793960001 2025-09-16,01:32:01.000,259,10980831,12885,0,1757986320,12998.720874429993,30.285106349998387,53386.82793960001 2025-09-16,01:32:02.000,259,10980807,12965,0,1757986321,12998.673720259998,30.30625374000374,53386.8628752 2025-09-16,01:32:03.000,259,10980812,12965,0,1757986322,12998.646775019988,30.411990690001403,53386.81396536 2025-09-16,01:32:04.000,259,10980850,12765,0,1757986323,12998.640038709993,30.47543286000291,53386.81396536 2025-09-16,01:32:05.000,259,10980804,13125,0,1757986324,12998.626566090003,30.503629380000348,53386.77204264 2025-09-16,01:32:06.000,259,10980796,12605,0,1757986325,12998.572675609998,30.560022420002497,53386.758068400006 2025-09-16,01:32:07.000,259,10980828,12925,0,1757986326,12998.599620849993,30.588218939999933,53386.77204264 2025-09-16,01:32:08.000,259,10980788,12725,0,1757986327,12998.640038709993,30.574120680001215,53386.758068400006 2025-09-16,01:32:09.000,259,10980813,12845,0,1757986328,12998.687192879988,30.574120680001215,53386.7231328 2025-09-16,01:32:10.000,259,10980823,12885,0,1757986329,12998.707401809988,30.581169810000574,53386.737107040004 2025-09-16,01:32:11.000,259,10980775,12885,0,1757986330,12998.747819669989,30.616415460004646,53386.7231328 2025-09-16,01:32:12.000,259,10980846,12965,0,1757986331,12998.815182769999,30.623464590004005,53386.793004 2025-09-16,01:32:13.000,259,10980824,13125,0,1757986332,12998.842128009994,30.630513720003364,53386.74409416 2025-09-16,01:32:14.000,259,10980842,12765,0,1757986333,12998.916227419999,30.630513720003364,53386.78601688 2025-09-16,01:32:15.000,259,10980818,12765,0,1757986334,12999.044217309995,30.6587102400008,53386.793004 2025-09-16,01:32:16.000,259,10980811,13165,0,1757986335,12999.185679819995,30.764447189998464,53386.82793960001 2025-09-16,01:32:17.000,259,10980825,12805,0,1757986336,12999.27325184999,30.83493848999933,53386.84191384 2025-09-16,01:32:18.000,259,10980816,12805,0,1757986337,12999.374296499991,30.912478919999558,53386.89082368 2025-09-16,01:32:19.000,259,10980840,12965,0,1757986338,12999.468604839996,31.01116673999786,53386.9327464 2025-09-16,01:32:20.000,259,10980850,12885,0,1757986339,12999.515759009992,31.12395282000216,53387.0026176 2025-09-16,01:32:21.000,259,10980860,13045,0,1757986340,12999.610067349997,31.257886290004535,53387.0026176 2025-09-16,01:32:22.000,259,10980788,12765,0,1757986341,12999.616803659992,31.363623240002198,53386.99563048001 2025-09-16,01:32:23.000,259,10980794,12805,0,1757986342,12999.663957830002,31.52575323000201,53387.072488800004 2025-09-16,01:32:24.000,259,10980823,12685,0,1757986343,12999.670694139997,31.64558843999839,53387.093450160006 2025-09-16,01:32:25.000,259,10980808,12805,0,1757986344,12999.663957830002,31.821816690004198,53387.08646304001 2025-09-16,01:32:26.000,259,10980818,12965,0,1757986345,12999.637012589992,31.87820972999907,53387.12139864 2025-09-16,01:32:27.000,259,10980806,12925,0,1757986346,12999.663957830002,31.99804494000273,53387.16332136001 2025-09-16,01:32:28.000,259,10980784,12765,0,1757986347,12999.643748900002,32.06148711000424,53387.1772956 2025-09-16,01:32:29.000,259,10980777,13045,0,1757986348,12999.623539970002,32.10378189000039,53387.1772956 2025-09-16,01:32:30.000,259,10980770,12925,0,1757986349,12999.603331040002,32.15312580000318,53387.27511528 2025-09-16,01:32:31.000,259,10980793,12885,0,1757986350,12999.589858419997,32.13197840999783,53387.317038 2025-09-16,01:32:32.000,259,10980801,13085,0,1757986351,12999.522495320001,32.16017493000254,53387.34498648 2025-09-16,01:32:33.000,259,10980829,12965,0,1757986352,12999.434923289991,32.209518839998054,53387.44280616 2025-09-16,01:32:34.000,259,10980827,12685,0,1757986353,12999.36082388,32.16017493000254,53387.46376752 2025-09-16,01:32:35.000,259,10980841,12845,0,1757986354,12999.2395703,32.11788014999911,53387.4567804 2025-09-16,01:32:36.000,259,10980833,12885,0,1757986355,12999.13178933999,32.033290589999524,53387.55460008 2025-09-16,01:32:37.000,259,10980802,12965,0,1757986356,12999.024008379994,31.99099581000337,53387.5615872 2025-09-16,01:32:38.000,259,10980769,12765,0,1757986357,12998.88928217999,31.88525885999843,53387.60350992 2025-09-16,01:32:39.000,259,10980795,12765,0,1757986358,12998.788237529989,31.842964080002275,53387.68735536001 2025-09-16,01:32:40.000,259,10980804,13045,0,1757986359,12998.660247639993,31.779521910000767,53387.68735536001 2025-09-16,01:32:41.000,259,10980814,12685,0,1757986360,12998.579411919993,31.7090306099999,53387.694342480005 2025-09-16,01:32:42.000,259,10980821,12885,0,1757986361,12998.552466679997,31.53280236000137,53387.694342480005 2025-09-16,01:32:43.000,259,10980839,12685,0,1757986362,12998.532257749997,31.448212800001784,53387.743252320004 2025-09-16,01:32:44.000,259,10980814,12725,0,1757986363,12998.532257749997,31.30018107000069,53387.841072 2025-09-16,01:32:45.000,259,10980836,13045,0,1757986364,12998.464894650002,31.208542380001745,53387.77818792 2025-09-16,01:32:46.000,259,10980835,12925,0,1757986365,12998.390795239997,31.10985456000344,53387.82709776 2025-09-16,01:32:47.000,259,10980780,12885,0,1757986366,12998.390795239997,31.053461520001292,53387.78517504001 2025-09-16,01:32:48.000,259,10980807,12765,0,1757986367,12998.363850000002,30.968871960001707,53387.862033360005 2025-09-16,01:32:49.000,259,10980797,12965,0,1757986368,12998.330168449997,30.870184140003403,53387.77818792 2025-09-16,01:32:50.000,259,10980807,13285,0,1757986369,12998.262805350001,30.83493848999933,53387.764213680006 2025-09-16,01:32:51.000,259,10980819,13125,0,1757986370,12998.18196963,30.806741970001895,53387.77818792 2025-09-16,01:32:52.000,259,10980824,13085,0,1757986371,12998.175233319991,30.778545450004458,53387.73626520001 2025-09-16,01:32:53.000,259,10980783,13085,0,1757986372,12998.134815459991,30.729201540001668,53387.743252320004 2025-09-16,01:32:54.000,259,10980826,12965,0,1757986373,12998.09439759999,30.71510328000295,53387.72927808 2025-09-16,01:32:55.000,259,10980844,12525,0,1757986374,12998.087661289996,30.70805415000359,53387.7013296 2025-09-16,01:32:56.000,259,10980804,13285,0,1757986375,12998.087661289996,30.764447189998464,53387.72229096 2025-09-16,01:32:57.000,259,10980813,12845,0,1757986376,12998.168497009996,30.813791100001254,53387.71530384001 2025-09-16,01:32:58.000,259,10980814,12605,0,1757986377,12998.188705939996,30.813791100001254,53387.75023944 2025-09-16,01:32:59.000,259,10980829,12605,0,1757986378,12998.262805350001,30.83493848999933,53387.77818792 2025-09-16,01:33:00.000,259,10980825,12565,0,1757986379,12998.350377379997,30.88428240000212,53387.743252320004 2025-09-16,01:33:01.000,259,10980906,12845,0,1757986380,12998.411004169997,30.89133153000148,53387.743252320004 2025-09-16,01:33:02.000,259,10980813,12845,0,1757986381,12998.512048819997,30.975921090001066,53387.7712008 2025-09-16,01:33:03.000,259,10980819,12845,0,1757986382,12998.633302399998,30.990019349999784,53387.79216216 2025-09-16,01:33:04.000,259,10980807,12965,0,1757986383,12998.768028599989,30.968871960001707,53387.79914928 2025-09-16,01:33:05.000,259,10980773,12565,0,1757986384,12998.88928217999,30.975921090001066,53387.84805912 2025-09-16,01:33:06.000,259,10980809,12765,0,1757986385,12998.963381589994,30.961822830002347,53387.86902048 2025-09-16,01:33:07.000,259,10980806,12685,0,1757986386,12999.084635169995,30.93362631000491,53387.90395608001 2025-09-16,01:33:08.000,259,10980805,12765,0,1757986387,12999.185679819995,30.89838066000084,53387.931904560006 2025-09-16,01:33:09.000,259,10980842,12725,0,1757986388,12999.31366970999,30.799692840002535,53387.92491744001 2025-09-16,01:33:10.000,259,10980825,12445,0,1757986389,12999.482077460001,30.693955890004872,53387.93889168 2025-09-16,01:33:11.000,259,10980813,12805,0,1757986390,12999.663957830002,30.574120680001215,53387.97382728001 2025-09-16,01:33:12.000,259,10980780,12605,0,1757986391,12999.845838200003,30.419039820000762,53388.01575 2025-09-16,01:33:13.000,259,10980806,12965,0,1757986392,13000.054663809999,30.29920461000438,53388.03671136 2025-09-16,01:33:14.000,259,10980842,12685,0,1757986393,13000.27022572999,30.221664180004154,53388.043698479996 2025-09-16,01:33:15.000,259,10980817,12565,0,1757986394,13000.53967813,30.101828970000497,53388.10658256 2025-09-16,01:33:16.000,259,10980833,13205,0,1757986395,13000.842812080002,29.989042890003475,53388.13453104 2025-09-16,01:33:17.000,259,10980800,12765,0,1757986396,13001.065110310003,29.869207679999818,53388.16946664001 2025-09-16,01:33:18.000,259,10980784,12925,0,1757986397,13001.38845318999,29.79166724999959,53388.16946664001 2025-09-16,01:33:19.000,259,10980772,12925,0,1757986398,13001.67137820999,29.67183204000321,53388.246324960004 2025-09-16,01:33:20.000,259,10980795,12965,0,1757986399,13001.987984779997,29.61543900000106,53388.23933784001 2025-09-16,01:33:21.000,259,10980825,13005,0,1757986400,13002.257437179993,29.537898570000834,53388.267286320006 2025-09-16,01:33:22.000,259,10980805,12925,0,1757986401,13002.499944339994,29.474456399999326,53388.379080239996 2025-09-16,01:33:23.000,259,10980819,12885,0,1757986402,13002.74918780999,29.43216162000317,53388.4000416 2025-09-16,01:33:24.000,259,10980826,12885,0,1757986403,13002.91759556,29.3969159699991,53388.49087416 2025-09-16,01:33:25.000,259,10980829,12805,0,1757986404,13003.126421169996,29.375768580001022,53388.546771119996 2025-09-16,01:33:26.000,259,10980843,12725,0,1757986405,13003.281356300002,29.347572060003586,53388.61664232 2025-09-16,01:33:27.000,259,10980803,12605,0,1757986406,13003.463236670003,29.284129890002077,53388.56074536 2025-09-16,01:33:28.000,259,10980789,12605,0,1757986407,13003.564281319988,29.27003163000336,53388.63760368 2025-09-16,01:33:29.000,259,10980833,12845,0,1757986408,13003.658589659994,29.192491200003133,53388.66555216 2025-09-16,01:33:30.000,259,10980832,12485,0,1757986409,13003.752897999999,29.100852510004188,53388.770358960006 2025-09-16,01:33:31.000,259,10980851,12885,0,1757986410,13003.880887889994,29.051508600001398,53388.7843332 2025-09-16,01:33:32.000,259,10980842,12845,0,1757986411,13003.98866884999,28.966919040001812,53388.770358960006 2025-09-16,01:33:33.000,259,10980787,13125,0,1757986412,13004.123395049995,28.86823122000351,53388.83324304 2025-09-16,01:33:34.000,259,10980813,12725,0,1757986413,13004.278330180001,28.776592530004564,53388.8542044 2025-09-16,01:33:35.000,259,10980864,12805,0,1757986414,13004.453474239992,28.74839600999985,53388.94503696 2025-09-16,01:33:36.000,259,10980837,12845,0,1757986415,13004.621881990002,28.776592530004564,53388.938049840006 2025-09-16,01:33:37.000,259,10980832,12645,0,1757986416,13004.770080809998,28.776592530004564,53388.986959680005 2025-09-16,01:33:38.000,259,10980850,12845,0,1757986417,13004.904807009989,28.776592530004564,53389.01490816 2025-09-16,01:33:39.000,259,10980809,12845,0,1757986418,13005.032796899999,28.790690790003282,53389.00792104001 2025-09-16,01:33:40.000,259,10980844,12925,0,1757986419,13005.16752309999,28.85413296000479,53389.02189528 2025-09-16,01:33:41.000,259,10980782,12805,0,1757986420,13005.26856774999,28.945771650003735,53389.02189528 2025-09-16,01:33:42.000,259,10980846,12685,0,1757986421,13005.342667159995,28.966919040001812,53389.105740720006 2025-09-16,01:33:43.000,259,10980841,13165,0,1757986422,13005.403293949996,29.03036121000332,53389.154650560005 2025-09-16,01:33:44.000,259,10980838,12605,0,1757986423,13005.423502879996,29.03741034000268,53389.16163768 2025-09-16,01:33:45.000,259,10980796,12645,0,1757986424,13005.39655764,29.09380338000483,53389.14766344001 2025-09-16,01:33:46.000,259,10980837,12645,0,1757986425,13005.362876089996,29.136098160000984,53389.19657328001 2025-09-16,01:33:47.000,259,10980820,12605,0,1757986426,13005.302249299995,29.086754249998194,53389.19657328001 2025-09-16,01:33:48.000,259,10980845,12965,0,1757986427,13005.261831439995,29.04445947000204,53389.19657328001 2025-09-16,01:33:49.000,259,10980782,12765,0,1757986428,13005.201204649995,29.051508600001398,53389.1686248 2025-09-16,01:33:50.000,259,10980841,12685,0,1757986429,13005.21467727,28.99511555999925,53389.22452176001 2025-09-16,01:33:51.000,259,10980828,12725,0,1757986430,13005.17425941,28.966919040001812,53389.16163768 2025-09-16,01:33:52.000,259,10980822,12925,0,1757986431,13005.19446834,28.896427740000945,53389.238496 2025-09-16,01:33:53.000,259,10980832,12845,0,1757986432,13005.22814988999,28.86118209000415,53389.21054752 2025-09-16,01:33:54.000,259,10980817,13005,0,1757986433,13005.302249299995,28.79773992000264,53389.19657328001 2025-09-16,01:33:55.000,259,10980834,12605,0,1757986434,13005.403293949996,28.76954339999793,53389.217534639996 2025-09-16,01:33:56.000,259,10980802,12805,0,1757986435,13005.511074909991,28.74839600999985,53389.23150888 2025-09-16,01:33:57.000,259,10980844,12965,0,1757986436,13005.645801109997,28.79773992000264,53389.24548312001 2025-09-16,01:33:58.000,259,10980820,12805,0,1757986437,13005.719900520002,28.75544513999921,53389.238496 2025-09-16,01:33:59.000,259,10980855,12605,0,1757986438,13005.726636829997,28.81183818000136,53389.24548312001 2025-09-16,01:34:00.000,259,10980803,12765,0,1757986439,13005.787263619997,28.75544513999921,53389.322341440005 2025-09-16,01:34:01.000,259,10980806,12605,0,1757986440,13005.793999929992,28.76954339999793,53389.34330280001 2025-09-16,01:34:02.000,259,10980864,12805,0,1757986441,13005.726636829997,28.776592530004564,53389.34330280001 2025-09-16,01:34:03.000,259,10980837,13005,0,1757986442,13005.666010039997,28.734297750001133,53389.39919976 2025-09-16,01:34:04.000,259,10980859,12605,0,1757986443,13005.564965389996,28.677904709998984,53389.3782384 2025-09-16,01:34:05.000,259,10980887,12725,0,1757986444,13005.484129669996,28.649708190001547,53389.46907096 2025-09-16,01:34:06.000,259,10980816,12965,0,1757986445,13005.403293949996,28.607413409998117,53389.4481096 2025-09-16,01:34:07.000,259,10980847,12605,0,1757986446,13005.261831439995,28.551020370003243,53389.48304520001 2025-09-16,01:34:08.000,259,10980864,12925,0,1757986447,13005.201204649995,28.438234289998945,53389.49701944 2025-09-16,01:34:09.000,259,10980805,12805,0,1757986448,13005.180995719995,28.381841250004072,53389.46208384001 2025-09-16,01:34:10.000,259,10980821,12645,0,1757986449,13005.14731416999,28.325448210001923,53389.46907096 2025-09-16,01:34:11.000,259,10980812,12965,0,1757986450,13005.19446834,28.269055169999774,53389.42714824 2025-09-16,01:34:12.000,259,10980828,12845,0,1757986451,13005.282040369995,28.254956910001056,53389.46907096 2025-09-16,01:34:13.000,259,10980824,12685,0,1757986452,13005.403293949996,28.2126621300049,53389.50400656 2025-09-16,01:34:14.000,259,10980833,12565,0,1757986453,13005.558229080001,28.240858650002338,53389.490032320005 2025-09-16,01:34:15.000,259,10980806,12725,0,1757986454,13005.692955279992,28.269055169999774,53389.490032320005 2025-09-16,01:34:16.000,259,10980862,13085,0,1757986455,13005.874835649993,28.36069385999872,53389.48304520001 2025-09-16,01:34:17.000,259,10980866,12845,0,1757986456,13006.043243399989,28.473479940003017,53389.50400656 2025-09-16,01:34:18.000,259,10980822,12845,0,1757986457,13006.258805319994,28.58626602000004,53389.5179808 2025-09-16,01:34:19.000,259,10980846,12685,0,1757986458,13006.40700413999,28.720199490002415,53389.58086488001 2025-09-16,01:34:20.000,259,10980826,12925,0,1757986459,13006.52825771999,28.81183818000136,53389.56689064 2025-09-16,01:34:21.000,259,10980817,12605,0,1757986460,13006.56867557999,28.945771650003735,53389.63676184 2025-09-16,01:34:22.000,259,10980835,12725,0,1757986461,13006.63603868,29.03036121000332,53389.657723200005 2025-09-16,01:34:23.000,259,10980788,12685,0,1757986462,13006.65624761,29.086754249998194,53389.74855576001 2025-09-16,01:34:24.000,259,10980840,12725,0,1757986463,13006.65624761,29.107901640003547,53389.776504240006 2025-09-16,01:34:25.000,259,10980863,12965,0,1757986464,13006.61582975,29.150196419999702,53389.88131104 2025-09-16,01:34:26.000,259,10980856,12605,0,1757986465,13006.622566059996,29.114950770002906,53389.95118224 2025-09-16,01:34:27.000,259,10980821,12725,0,1757986466,13006.642774989996,29.136098160000984,53390.00009208 2025-09-16,01:34:28.000,259,10980855,12725,0,1757986467,13006.662983919996,29.09380338000483,53390.02804056 2025-09-16,01:34:29.000,259,10980788,12685,0,1757986468,13006.669720229991,29.121999900002265,53390.15380872001 2025-09-16,01:34:30.000,259,10980861,12765,0,1757986469,13006.649511299991,29.072655989999475,53390.16778296 2025-09-16,01:34:31.000,259,10980852,12645,0,1757986470,13006.65624761,29.016262950004602,53390.279576880006 2025-09-16,01:34:32.000,259,10980829,12685,0,1757986471,13006.662983919996,29.02331208000396,53390.27258976001 2025-09-16,01:34:33.000,259,10980850,12765,0,1757986472,13006.649511299991,29.009213819997967,53390.30053824001 2025-09-16,01:34:34.000,259,10980822,12965,0,1757986473,13006.757292260001,28.98806642999989,53390.34944808001 2025-09-16,01:34:35.000,259,10980835,13165,0,1757986474,13006.743819639996,28.959869910002453,53390.40534504 2025-09-16,01:34:36.000,259,10980832,12605,0,1757986475,13006.831391669992,28.896427740000945,53390.51713896001 2025-09-16,01:34:37.000,259,10980821,12845,0,1757986476,13006.844864289997,28.847083829998155,53390.58002304 2025-09-16,01:34:38.000,259,10980807,12605,0,1757986477,13006.912227389992,28.783641660003923,53390.62194576 2025-09-16,01:34:39.000,259,10980847,12765,0,1757986478,13006.952645249992,28.677904709998984,53390.69880408 2025-09-16,01:34:40.000,259,10980807,12965,0,1757986479,13007.033480969993,28.57921689000068,53390.68482984001 2025-09-16,01:34:41.000,259,10980838,12925,0,1757986480,13007.141261930003,28.40298864000215,53390.75470104001 2025-09-16,01:34:42.000,259,10980813,12685,0,1757986481,13007.195152409993,28.29020255999785,53390.81758512 2025-09-16,01:34:43.000,259,10980811,12965,0,1757986482,13007.242306579989,28.16331822000211,53390.87348208001 2025-09-16,01:34:44.000,259,10980840,12765,0,1757986483,13007.289460749998,28.064630400003807,53390.90841768 2025-09-16,01:34:45.000,259,10980788,12645,0,1757986484,13007.302933369989,27.902500410003995,53390.978288880004 2025-09-16,01:34:46.000,259,10980882,12685,0,1757986485,13007.329878609999,27.81791085000441,53391.01322448 2025-09-16,01:34:47.000,259,10980818,12925,0,1757986486,13007.309669679998,27.76856694000162,53391.097069920004 2025-09-16,01:34:48.000,259,10980794,12765,0,1757986487,13007.323142299989,27.72627215999819,53391.04117296001 2025-09-16,01:34:49.000,259,10980773,12805,0,1757986488,13007.329878609999,27.683977380002034,53391.13200552 2025-09-16,01:34:50.000,259,10980834,12725,0,1757986489,13007.289460749998,27.648731729997962,53391.13200552 2025-09-16,01:34:51.000,259,10980801,12645,0,1757986490,13007.275988129993,27.507749130003504,53391.22283808 2025-09-16,01:34:52.000,259,10980822,12845,0,1757986491,13007.282724439989,27.451356090001354,53391.24379944 2025-09-16,01:34:53.000,259,10980817,13125,0,1757986492,13007.323142299989,27.409061309997924,53391.264760800004 2025-09-16,01:34:54.000,259,10980823,12765,0,1757986493,13007.275988129993,27.324471749998338,53391.334632000006 2025-09-16,01:34:55.000,259,10980809,12965,0,1757986494,13007.255779199993,27.225783930000034,53391.36258048 2025-09-16,01:34:56.000,259,10980786,12845,0,1757986495,13007.275988129993,27.12709611000173,53391.453413040006 2025-09-16,01:34:57.000,259,10980813,12925,0,1757986496,13007.275988129993,27.000211769998714,53391.481361520004 2025-09-16,01:34:58.000,259,10980801,12925,0,1757986497,13007.316405989994,26.831032649999543,53391.52328424001 2025-09-16,01:34:59.000,259,10980771,12965,0,1757986498,13007.383769089989,26.66890265999973,53391.53027136 2025-09-16,01:35:00.000,259,10980798,12765,0,1757986499,13007.50502266999,26.50677266999992,53391.621103920006 2025-09-16,01:35:01.000,259,10980817,12845,0,1757986500,13007.61280363,26.344642680000106,53391.67700088 2025-09-16,01:35:02.000,259,10980780,12965,0,1757986501,13007.73405721,26.154316170002858,53391.683988 2025-09-16,01:35:03.000,259,10980863,12965,0,1757986502,13007.85531079,26.02743182999984,53391.69796224 2025-09-16,01:35:04.000,259,10980844,12725,0,1757986503,13008.050663779992,25.91464575000282,53391.77482056 2025-09-16,01:35:05.000,259,10980785,12925,0,1757986504,13008.299907250002,25.87235096999939,53391.8237304 2025-09-16,01:35:06.000,259,10980796,12525,0,1757986505,13008.535678099994,25.80185966999852,53391.87962736001 2025-09-16,01:35:07.000,259,10980794,12765,0,1757986506,13008.79165788,25.73841750000429,53391.984434160004 2025-09-16,01:35:08.000,259,10980778,12845,0,1757986507,13009.088055519991,25.73841750000429,53392.005395520006 2025-09-16,01:35:09.000,259,10980788,12965,0,1757986508,13009.276672200001,25.73841750000429,53392.01936976 2025-09-16,01:35:10.000,259,10980798,12645,0,1757986509,13009.525915669998,25.780712280000444,53392.15911216 2025-09-16,01:35:11.000,259,10980784,12605,0,1757986510,13009.667378179998,25.759564890002366,53392.16609928001 2025-09-16,01:35:12.000,259,10980739,12605,0,1757986511,13009.896412719994,25.787761409999803,53392.291867440006 2025-09-16,01:35:13.000,259,10980793,12725,0,1757986512,13010.04461153999,25.80185966999852,53392.38270000001 2025-09-16,01:35:14.000,259,10980809,12965,0,1757986513,13010.19281036,25.830056190003233,53392.47353256 2025-09-16,01:35:15.000,259,10980781,12965,0,1757986514,13010.327536559991,25.823007060003874,53392.52942952001 2025-09-16,01:35:16.000,259,10980863,12645,0,1757986515,13010.455526450001,25.823007060003874,53392.627249200006 2025-09-16,01:35:17.000,259,10980842,12725,0,1757986516,13010.637406820002,25.794810539999162,53392.76699160001 2025-09-16,01:35:18.000,259,10980795,12725,0,1757986517,13010.758660400003,25.766614020001725,53392.82987568 2025-09-16,01:35:19.000,259,10980839,12965,0,1757986518,13010.906859219998,25.731368369997654,53392.91372112001 2025-09-16,01:35:20.000,259,10980799,12965,0,1757986519,13011.06179434999,25.660877070004062,53393.03948928 2025-09-16,01:35:21.000,259,10980802,12765,0,1757986520,13011.16283899999,25.583336640003836,53393.15128320001 2025-09-16,01:35:22.000,259,10980832,12485,0,1757986521,13011.29082889,25.533992730001046,53393.29102560001 2025-09-16,01:35:23.000,259,10980800,12725,0,1757986522,13011.49291819,25.44940317000146,53393.346922560006 2025-09-16,01:35:24.000,259,10980804,12885,0,1757986523,13011.674798560001,25.39301012999931,53393.48666496001 2025-09-16,01:35:25.000,259,10980881,12965,0,1757986524,13011.822997379997,25.322518829998444,53393.563523280005 2025-09-16,01:35:26.000,259,10980769,12685,0,1757986525,13011.998141440003,25.322518829998444,53393.68929144 2025-09-16,01:35:27.000,259,10980808,12565,0,1757986526,13012.119395019989,25.244978399998217,53393.79409824001 2025-09-16,01:35:28.000,259,10980797,12805,0,1757986527,13012.213703359994,25.22383101000014,53393.898905040005 2025-09-16,01:35:29.000,259,10980821,13005,0,1757986528,13012.34169324999,25.082848409998405,53393.954802 2025-09-16,01:35:30.000,259,10980827,12645,0,1757986529,13012.50336468999,24.99825884999882,53394.10851864001 2025-09-16,01:35:31.000,259,10980820,12965,0,1757986530,13012.67177244,24.941865810003947,53394.19236408 2025-09-16,01:35:32.000,259,10980791,12925,0,1757986531,13012.853652810001,24.885472770001797,53394.25524816001 2025-09-16,01:35:33.000,259,10980810,12725,0,1757986532,13013.022060559997,24.82203060000029,53394.353067840006 2025-09-16,01:35:34.000,259,10980788,12765,0,1757986533,13013.170259379993,24.737441040000704,53394.39499056001 2025-09-16,01:35:35.000,259,10980779,12885,0,1757986534,13013.298249269988,24.659900610000477,53394.499797360004 2025-09-16,01:35:36.000,259,10980798,13045,0,1757986535,13013.493602259994,24.57531105000089,53394.688449600006 2025-09-16,01:35:37.000,259,10980761,12965,0,1757986536,13013.62159214999,24.518918009998742,53394.70941096001 2025-09-16,01:35:38.000,259,10980791,12485,0,1757986537,13013.695691559995,24.448426709997875,53394.835179120004 2025-09-16,01:35:39.000,259,10980804,12725,0,1757986538,13013.76979097,24.342689760000212,53394.9329988 2025-09-16,01:35:40.000,259,10980804,12765,0,1757986539,13013.796736209995,24.279247589998704,53395.002870000004 2025-09-16,01:35:41.000,259,10980780,12645,0,1757986540,13013.7899999,24.16646151000168,53395.1076768 2025-09-16,01:35:42.000,259,10980807,12885,0,1757986541,13013.81020883,24.067773690003378,53395.15658664 2025-09-16,01:35:43.000,259,10980816,12725,0,1757986542,13013.86409930999,23.99023326000315,53395.289341920005 2025-09-16,01:35:44.000,259,10980803,12565,0,1757986543,13013.88430823999,23.926791090001643,53395.3871616 2025-09-16,01:35:45.000,259,10980842,12365,0,1757986544,13013.91125348,23.849250660001417,53395.4919684 2025-09-16,01:35:46.000,259,10980820,12845,0,1757986545,13013.85062669,23.77171023000119,53395.59677520001 2025-09-16,01:35:47.000,259,10980792,12925,0,1757986546,13013.857362999996,23.72941544999776,53395.68760776001 2025-09-16,01:35:48.000,259,10980800,13085,0,1757986547,13013.85062669,23.665973280003527,53395.71555624001 2025-09-16,01:35:49.000,259,10980785,12965,0,1757986548,13013.796736209995,23.58138372000394,53395.76446608001 2025-09-16,01:35:50.000,259,10980741,12725,0,1757986549,13013.7899999,23.48269589999836,53395.85529864001 2025-09-16,01:35:51.000,259,10980797,13285,0,1757986550,13013.78326358999,23.468597639999643,53395.9461312 2025-09-16,01:35:52.000,259,10980803,12925,0,1757986551,13013.86409930999,23.468597639999643,53396.07189936001 2025-09-16,01:35:53.000,259,10980800,12925,0,1757986552,13013.85062669,23.433351990002848,53396.078886480005 2025-09-16,01:35:54.000,259,10980845,12965,0,1757986553,13013.877571929996,23.41220460000477,53396.197667520006 2025-09-16,01:35:55.000,259,10980784,12805,0,1757986554,13013.95167134,23.461548510000284,53396.2605516 2025-09-16,01:35:56.000,259,10980767,12885,0,1757986555,13013.95167134,23.440401120002207,53396.28850008001 2025-09-16,01:35:57.000,259,10980831,12845,0,1757986556,13013.91125348,23.447450250001566,53396.400294 2025-09-16,01:35:58.000,259,10980833,12925,0,1757986557,13013.897780859996,23.405155469998135,53396.44920384 2025-09-16,01:35:59.000,259,10980824,12765,0,1757986558,13013.85062669,23.398106339998776,53396.4701652 2025-09-16,01:36:00.000,259,10980800,12805,0,1757986559,13013.83041776,23.384008080000058,53396.56798488 2025-09-16,01:36:01.000,259,10980807,12525,0,1757986560,13013.80347251999,23.334664170004544,53396.65183032001 2025-09-16,01:36:02.000,259,10980818,12805,0,1757986561,13013.796736209995,23.31351677999919,53396.679778800004 2025-09-16,01:36:03.000,259,10980807,12685,0,1757986562,13013.85062669,23.285320260001754,53396.7147144 2025-09-16,01:36:04.000,259,10980804,12725,0,1757986563,13013.897780859996,23.243025479998323,53396.77759848 2025-09-16,01:36:05.000,259,10980806,12645,0,1757986564,13013.87083562,23.228927219999605,53396.84048256001 2025-09-16,01:36:06.000,259,10980789,12605,0,1757986565,13013.7899999,23.19368157000281,53396.93131512 2025-09-16,01:36:07.000,259,10980794,13085,0,1757986566,13013.68221893999,23.18663244000345,53396.98022496001 2025-09-16,01:36:08.000,259,10980802,12605,0,1757986567,13013.635064769995,23.14433766000002,53397.07105752 2025-09-16,01:36:09.000,259,10980827,12805,0,1757986568,13013.513811189994,23.14433766000002,53397.1688772 2025-09-16,01:36:10.000,259,10980820,12565,0,1757986569,13013.392557609994,23.165485049998097,53397.182851440004 2025-09-16,01:36:11.000,259,10980882,12925,0,1757986570,13013.291512959993,23.102042880003864,53397.203812800006 2025-09-16,01:36:12.000,259,10980765,12765,0,1757986571,13013.251095099993,23.1302394000013,53397.28067112 2025-09-16,01:36:13.000,259,10980802,12885,0,1757986572,13013.163523069998,23.094993750004505,53397.3784908 2025-09-16,01:36:14.000,259,10980846,12645,0,1757986573,13013.156786760002,23.094993750004505,53397.42740064 2025-09-16,01:36:15.000,259,10980806,12765,0,1757986574,13013.143314139998,23.1302394000013,53397.42740064 2025-09-16,01:36:16.000,259,10980804,12685,0,1757986575,13013.136577830002,23.123190270001942,53397.49028472001 2025-09-16,01:36:17.000,259,10980814,12605,0,1757986576,13013.136577830002,23.13728853000066,53397.5531688 2025-09-16,01:36:18.000,259,10980800,13165,0,1757986577,13013.116368900002,23.059748100000434,53397.56714304 2025-09-16,01:36:19.000,259,10980804,12885,0,1757986578,13013.197204620003,23.059748100000434,53397.65098848001 2025-09-16,01:36:20.000,259,10980821,12525,0,1757986579,13013.264567719998,22.975158540000848,53397.65797560001 2025-09-16,01:36:21.000,259,10980839,12845,0,1757986580,13013.372348679994,22.94696202000341,53397.74880816001 2025-09-16,01:36:22.000,259,10980857,12725,0,1757986581,13013.45992070999,22.90466723999998,53397.81169224 2025-09-16,01:36:23.000,259,10980846,12845,0,1757986582,13013.554229049994,22.890568980001262,53397.88156344 2025-09-16,01:36:24.000,259,10980833,12765,0,1757986583,13013.655273699995,22.890568980001262,53397.89553768001 2025-09-16,01:36:25.000,259,10980782,12765,0,1757986584,13013.81020883,22.9187654999987,53397.95143464 2025-09-16,01:36:26.000,259,10980741,12965,0,1757986585,13013.924726099991,22.91171636999934,53398.021305840004 2025-09-16,01:36:27.000,259,10980807,12765,0,1757986586,13014.025770749991,22.890568980001262,53398.06322856001 2025-09-16,01:36:28.000,259,10980825,13125,0,1757986587,13014.113342780001,22.869421590003185,53398.18200960001 2025-09-16,01:36:29.000,259,10980782,12885,0,1757986588,13014.234596360002,22.876470720002544,53398.23091944001 2025-09-16,01:36:30.000,259,10980748,12725,0,1757986589,13014.335641010002,22.820077680000395,53398.26585504 2025-09-16,01:36:31.000,259,10980768,13045,0,1757986590,13014.436685659988,22.77073377000488,53398.38463608 2025-09-16,01:36:32.000,259,10980827,12805,0,1757986591,13014.605093409999,22.693193340004655,53398.41258456 2025-09-16,01:36:33.000,259,10980834,12845,0,1757986592,13014.67919281999,22.77073377000488,53398.48944288001 2025-09-16,01:36:34.000,259,10980807,12765,0,1757986593,13014.71961067999,22.813028550001036,53398.5313656 2025-09-16,01:36:35.000,259,10980803,12845,0,1757986594,13014.793710089994,22.834175939999113,53398.62918528 2025-09-16,01:36:36.000,259,10980767,12685,0,1757986595,13014.80718271,22.883519850001903,53398.692069360004 2025-09-16,01:36:37.000,259,10980794,12565,0,1757986596,13014.834127949995,22.883519850001903,53398.7409792 2025-09-16,01:36:38.000,259,10980817,12885,0,1757986597,13014.80718271,22.883519850001903,53398.845786 2025-09-16,01:36:39.000,259,10980760,12805,0,1757986598,13014.78697378,22.883519850001903,53398.90867008 2025-09-16,01:36:40.000,259,10980836,12765,0,1757986599,13014.76676485,22.925814629998058,53398.9855284 2025-09-16,01:36:41.000,259,10980817,12765,0,1757986600,13014.76676485,22.939912890004052,53399.06937384001 2025-09-16,01:36:42.000,259,10980843,12805,0,1757986601,13014.773501159994,22.95401115000277,53399.13924504001 2025-09-16,01:36:43.000,259,10980817,12565,0,1757986602,13014.76676485,22.94696202000341,53399.146232160005 2025-09-16,01:36:44.000,259,10980780,12885,0,1757986603,13014.76676485,22.91171636999934,53399.20911624001 2025-09-16,01:36:45.000,259,10980765,12725,0,1757986604,13014.69940174999,22.925814629998058,53399.30693592001 2025-09-16,01:36:46.000,259,10980781,12685,0,1757986605,13014.645511269999,22.883519850001903,53399.35584576001 2025-09-16,01:36:47.000,259,10980829,12885,0,1757986606,13014.632038649994,22.862372460003826,53399.41872984 2025-09-16,01:36:48.000,259,10980762,13045,0,1757986607,13014.605093409999,22.869421590003185,53399.36982 2025-09-16,01:36:49.000,259,10980861,12965,0,1757986608,13014.618566029989,22.820077680000395,53399.47462680001 2025-09-16,01:36:50.000,259,10980830,12485,0,1757986609,13014.625302339999,22.820077680000395,53399.55847224 2025-09-16,01:36:51.000,259,10980773,12765,0,1757986610,13014.672456509994,22.805979420001677,53399.56545936 2025-09-16,01:36:52.000,259,10980833,12845,0,1757986611,13014.652247579994,22.763684639998246,53399.54449800001 2025-09-16,01:36:53.000,259,10980774,12765,0,1757986612,13014.73981960999,22.74253725000017,53399.59340784001 2025-09-16,01:36:54.000,259,10980784,12965,0,1757986613,13014.78023746999,22.756635509998887,53399.55847224 2025-09-16,01:36:55.000,259,10980785,12685,0,1757986614,13014.854336879995,22.700242470004014,53399.62834344 2025-09-16,01:36:56.000,259,10980810,12725,0,1757986615,13014.955381529995,22.68614420999802,53399.67026616001 2025-09-16,01:36:57.000,259,10980825,12805,0,1757986616,13014.975590459995,22.664996819999942,53399.7541116 2025-09-16,01:36:58.000,259,10980810,12805,0,1757986617,13015.00253569999,22.68614420999802,53399.74712448 2025-09-16,01:36:59.000,259,10980798,12885,0,1757986618,13015.02948094,22.72138986000209,53399.83795704001 2025-09-16,01:37:00.000,259,10980776,12645,0,1757986619,13014.98232676999,22.74253725000017,53399.83795704001 2025-09-16,01:37:01.000,259,10980793,12605,0,1757986620,13014.8678095,22.77778290000424,53399.893854 2025-09-16,01:37:02.000,259,10980789,12845,0,1757986621,13014.76002853999,22.7848320300036,53399.92180248 2025-09-16,01:37:03.000,259,10980736,12765,0,1757986622,13014.605093409999,22.827126809999754,53399.935776720005 2025-09-16,01:37:04.000,259,10980765,12845,0,1757986623,13014.510785069993,22.827126809999754,53400.00564792001 2025-09-16,01:37:05.000,259,10980796,12605,0,1757986624,13014.429949349993,22.73548812000081,53400.033596400004 2025-09-16,01:37:06.000,259,10980811,12765,0,1757986625,13014.301959459997,22.700242470004014,53400.033596400004 2025-09-16,01:37:07.000,259,10980814,12885,0,1757986626,13014.268277909992,22.608603779997793,53400.068532 2025-09-16,01:37:08.000,259,10980788,12965,0,1757986627,13014.234596360002,22.601554649998434,53400.08250624 2025-09-16,01:37:09.000,259,10980780,12925,0,1757986628,13014.194178500002,22.608603779997793,53400.08250624 2025-09-16,01:37:10.000,259,10980809,12965,0,1757986629,13014.133551710001,22.650898560001224,53400.06154488 2025-09-16,01:37:11.000,259,10980756,12685,0,1757986630,13014.072924920001,22.650898560001224,53400.11045472 2025-09-16,01:37:12.000,259,10980800,12605,0,1757986631,13014.032507060001,22.650898560001224,53400.14539032001 2025-09-16,01:37:13.000,259,10980767,12725,0,1757986632,13013.91125348,22.664996819999942,53400.09648048001 2025-09-16,01:37:14.000,259,10980832,12885,0,1757986633,13013.91125348,22.657947690000583,53400.152377440005 2025-09-16,01:37:15.000,259,10980758,12845,0,1757986634,13013.917989789996,22.707291600003373,53400.13141608 2025-09-16,01:37:16.000,259,10980754,12685,0,1757986635,13013.91125348,22.67909507999866,53400.09648048001 2025-09-16,01:37:17.000,259,10980783,12965,0,1757986636,13013.958407649996,22.707291600003373,53400.103467600005 2025-09-16,01:37:18.000,259,10980803,12845,0,1757986637,13013.998825509996,22.77073377000488,53400.08250624 2025-09-16,01:37:19.000,259,10980778,12605,0,1757986638,13014.012298130001,22.855323330004467,53400.06154488 2025-09-16,01:37:20.000,259,10980780,12845,0,1757986639,13014.045979679991,22.95401115000277,53400.02660928001 2025-09-16,01:37:21.000,259,10980758,12605,0,1757986640,13014.045979679991,23.052698970001074,53400.02660928001 2025-09-16,01:37:22.000,259,10980789,12885,0,1757986641,13014.045979679991,23.116141140002583,53400.00564792001 2025-09-16,01:37:23.000,259,10980771,12845,0,1757986642,13014.066188609992,23.116141140002583,53400.02660928001 2025-09-16,01:37:24.000,259,10980773,13125,0,1757986643,13014.086397539992,23.13728853000066,53400.01962216 2025-09-16,01:37:25.000,259,10980805,12925,0,1757986644,13014.072924920001,23.17958331000409,53400.01263504 2025-09-16,01:37:26.000,259,10980802,13205,0,1757986645,13014.120079089997,23.17958331000409,53400.00564792001 2025-09-16,01:37:27.000,259,10980751,12965,0,1757986646,13014.106606469992,23.228927219999605,53399.95673808001 2025-09-16,01:37:28.000,259,10980793,12925,0,1757986647,13014.099870159996,23.271222000003036,53399.95673808001 2025-09-16,01:37:29.000,259,10980799,12845,0,1757986648,13014.079661229996,23.285320260001754,53399.9637252 2025-09-16,01:37:30.000,259,10980755,12765,0,1757986649,13014.126815399992,23.30646764999983,53399.95673808001 2025-09-16,01:37:31.000,259,10980807,13005,0,1757986650,13014.106606469992,23.3769589500007,53399.94276384 2025-09-16,01:37:32.000,259,10980789,13085,0,1757986651,13014.140288019997,23.398106339998776,53399.998660799996 2025-09-16,01:37:33.000,259,10980771,12605,0,1757986652,13014.086397539992,23.42630286000349,53399.97071232 2025-09-16,01:37:34.000,259,10980736,12885,0,1757986653,13014.106606469992,23.440401120002207,53399.90782824001 2025-09-16,01:37:35.000,259,10980815,12685,0,1757986654,13014.153760640002,23.42630286000349,53399.90782824001 2025-09-16,01:37:36.000,259,10980814,12685,0,1757986655,13014.268277909992,23.454499380000925,53399.87987976001 2025-09-16,01:37:37.000,259,10980801,13085,0,1757986656,13014.281750529997,23.48974502999772,53399.85193128 2025-09-16,01:37:38.000,259,10980768,12845,0,1757986657,13014.295223150002,23.496794160004356,53399.85891840001 2025-09-16,01:37:39.000,259,10980813,12605,0,1757986658,13014.275014220002,23.496794160004356,53399.8239828 2025-09-16,01:37:40.000,259,10980802,12845,0,1757986659,13014.153760640002,23.48269589999836,53399.81000856001 2025-09-16,01:37:41.000,259,10980793,12605,0,1757986660,13014.093133850001,23.440401120002207,53399.78904720001 2025-09-16,01:37:42.000,259,10980809,12805,0,1757986661,13014.012298130001,23.41925373000413,53399.74013736001 2025-09-16,01:37:43.000,259,10980781,12965,0,1757986662,13013.944935029991,23.398106339998776,53399.67725328 2025-09-16,01:37:44.000,259,10980792,12725,0,1757986663,13013.87083562,23.341713300003903,53399.67725328 2025-09-16,01:37:45.000,259,10980772,12765,0,1757986664,13013.81020883,23.257123740004317,53399.65629192 2025-09-16,01:37:46.000,259,10980779,13045,0,1757986665,13013.72937311,23.165485049998097,53399.60738208 2025-09-16,01:37:47.000,259,10980793,12765,0,1757986666,13013.68895525,23.024502450003638,53399.5794336 2025-09-16,01:37:48.000,259,10980795,13005,0,1757986667,13013.64180107999,22.89761811000062,53399.48860104 2025-09-16,01:37:49.000,259,10980826,12965,0,1757986668,13013.60811953,22.77778290000424,53399.47462680001 2025-09-16,01:37:50.000,259,10980792,12605,0,1757986669,13013.66201000999,22.664996819999942,53399.42571696001 2025-09-16,01:37:51.000,259,10980735,12925,0,1757986670,13013.68895525,22.587456389999716,53399.41872984 2025-09-16,01:37:52.000,259,10980724,12565,0,1757986671,13013.655273699995,22.474670310002693,53399.41872984 2025-09-16,01:37:53.000,259,10980790,13125,0,1757986672,13013.554229049994,22.404179010001826,53399.33488440001 2025-09-16,01:37:54.000,259,10980817,12845,0,1757986673,13013.486865949999,22.3266385800016,53399.2999488 2025-09-16,01:37:55.000,259,10980777,12965,0,1757986674,13013.399293919989,22.220901630003937,53399.29296168 2025-09-16,01:37:56.000,259,10980769,13005,0,1757986675,13013.331930819993,22.10106642000028,53399.22309048 2025-09-16,01:37:57.000,259,10980768,12885,0,1757986676,13013.150050449993,21.92483817000175,53399.160206399996 2025-09-16,01:37:58.000,259,10980801,12965,0,1757986677,13012.954697460002,21.783855570000014,53399.097322320005 2025-09-16,01:37:59.000,259,10980803,13005,0,1757986678,13012.77281709,21.579430800004047,53399.03443824 2025-09-16,01:38:00.000,259,10980748,12805,0,1757986679,13012.58420040999,21.438448200002313,53399.06238672 2025-09-16,01:38:01.000,259,10980783,12805,0,1757986680,13012.32148431999,21.255170820004423,53398.99950264001 2025-09-16,01:38:02.000,259,10980774,12765,0,1757986681,13012.126131329998,21.078942569998617,53398.88770872 2025-09-16,01:38:03.000,259,10980773,12885,0,1757986682,13011.849942619992,20.923861709998164,53398.824824639996 2025-09-16,01:38:04.000,259,10980802,12805,0,1757986683,13011.674798560001,20.754682589998993,53398.7409792 2025-09-16,01:38:05.000,259,10980832,13005,0,1757986684,13011.45250033,20.571405210001103,53398.65713376001 2025-09-16,01:38:06.000,259,10980803,12885,0,1757986685,13011.257147339995,20.381078700003854,53398.5313656 2025-09-16,01:38:07.000,259,10980795,12845,0,1757986686,13011.034849109994,20.169604800001252,53398.41258456 2025-09-16,01:38:08.000,259,10980825,13085,0,1757986687,13010.906859219998,19.986327420003363,53398.33572624 2025-09-16,01:38:09.000,259,10980803,12765,0,1757986688,13010.778869330003,19.810099170004833,53398.27284216 2025-09-16,01:38:10.000,259,10980796,12605,0,1757986689,13010.650879439992,19.66206744000374,53398.13309976001 2025-09-16,01:38:11.000,259,10980823,12725,0,1757986690,13010.529625859992,19.521084840002004,53398.05624144 2025-09-16,01:38:12.000,259,10980836,12805,0,1757986691,13010.421844899996,19.38715136999963,53397.96540888001 2025-09-16,01:38:13.000,259,10980806,12685,0,1757986692,13010.300591319996,19.246168769997894,53397.91649904001 2025-09-16,01:38:14.000,259,10980799,12645,0,1757986693,13010.18607404999,19.119284430002153,53397.81169224 2025-09-16,01:38:15.000,259,10980769,12805,0,1757986694,13010.08502939999,19.048793130001286,53397.67194984 2025-09-16,01:38:16.000,259,10980789,12885,0,1757986695,13009.957039509995,18.928957920004905,53397.63002712001 2025-09-16,01:38:17.000,259,10980766,12605,0,1757986696,13009.84252223999,18.837319229998684,53397.53220744001 2025-09-16,01:38:18.000,259,10980796,12645,0,1757986697,13009.748213899999,18.759778799998458,53397.469323360005 2025-09-16,01:38:19.000,259,10980824,12885,0,1757986698,13009.701059729989,18.74568053999974,53397.32958096 2025-09-16,01:38:20.000,259,10980809,12885,0,1757986699,13009.653905559993,18.696336630004225,53397.24573552001 2025-09-16,01:38:21.000,259,10980790,12725,0,1757986700,13009.546124599998,18.61174707000464,53397.21778704 2025-09-16,01:38:22.000,259,10980745,13205,0,1757986701,13009.465288879997,18.597648809998645,53397.099006 2025-09-16,01:38:23.000,259,10980787,12725,0,1757986702,13009.357507920002,18.49896099000034,53397.02214768 2025-09-16,01:38:24.000,259,10980796,12525,0,1757986703,13009.229518029992,18.428469689999474,53397.00817344001 2025-09-16,01:38:25.000,259,10980744,12645,0,1757986704,13009.03416504,18.38617491000332,53396.868431040006 2025-09-16,01:38:26.000,259,10980784,12805,0,1757986705,13008.95332932,18.315683610002452,53396.79157272001 2025-09-16,01:38:27.000,259,10980844,12565,0,1757986706,13008.79165788,18.231094050002866,53396.70772728 2025-09-16,01:38:28.000,259,10980811,12925,0,1757986707,13008.757976329995,18.132406230004563,53396.65881744 2025-09-16,01:38:29.000,259,10980820,12565,0,1757986708,13008.670404299999,18.0478166699977,53396.59593336 2025-09-16,01:38:30.000,259,10980767,12885,0,1757986709,13008.576095959994,17.963227109998115,53396.49112656 2025-09-16,01:38:31.000,259,10980806,13005,0,1757986710,13008.555887029994,17.899784940003883,53396.47715232001 2025-09-16,01:38:32.000,259,10980839,12645,0,1757986711,13008.434633449993,17.843391900001734,53396.344397040004 2025-09-16,01:38:33.000,259,10980812,13005,0,1757986712,13008.400951899988,17.786998859999585,53396.365358400006 2025-09-16,01:38:34.000,259,10980793,12725,0,1757986713,13008.333588799993,17.730605820004712,53396.27452584 2025-09-16,01:38:35.000,259,10980796,12965,0,1757986714,13008.252753079993,17.667163650003204,53396.18369328 2025-09-16,01:38:36.000,259,10980826,12645,0,1757986715,13008.232544149992,479.58960341999773,53396.14875768001 2025-09-16,01:38:37.000,259,10980891,12725,0,1757986716,13008.171917359992,479.51911212000414,53396.09286072 2025-09-16,01:38:38.000,259,10980816,12525,0,1757986717,13008.118026880002,17.50503366000339,53396.10683496 2025-09-16,01:38:39.000,259,10980834,12725,0,1757986718,13008.070872709992,17.40634583999781,53396.05093800001 2025-09-16,01:38:40.000,259,10980825,12845,0,1757986719,13007.990036989991,17.357001930002298,53396.02298952001 2025-09-16,01:38:41.000,259,10980800,12685,0,1757986720,13007.956355440001,17.314707149998867,53395.93914408 2025-09-16,01:38:42.000,259,10980829,12525,0,1757986721,13007.942882819996,17.258314110003994,53395.93215696001 2025-09-16,01:38:43.000,259,10980779,12885,0,1757986722,13007.841838169996,17.251264980004635,53395.90420848001 2025-09-16,01:38:44.000,259,10980840,12965,0,1757986723,13007.81489293,17.258314110003994,53395.89023424 2025-09-16,01:38:45.000,259,10980787,12925,0,1757986724,13007.761002449995,17.265363240003353,53395.841324400004 2025-09-16,01:38:46.000,259,10980793,12805,0,1757986725,13007.69363935,17.29355976000079,53395.80638880001 2025-09-16,01:38:47.000,259,10980831,12925,0,1757986726,13007.60606731999,17.272412370002712,53395.78542744001 2025-09-16,01:38:48.000,259,10980814,12965,0,1757986727,13007.518495289994,479.27239257000474,53395.80638880001 2025-09-16,01:38:49.000,259,10980749,12605,0,1757986728,13007.53196791,17.29355976000079,53395.82036304 2025-09-16,01:38:50.000,259,10980785,12525,0,1757986729,13007.52523159999,17.314707149998867,53395.77844032 2025-09-16,01:38:51.000,259,10980791,12965,0,1757986730,13007.46460480999,17.32880541000486,53395.743504720005 2025-09-16,01:38:52.000,259,10980809,12725,0,1757986731,13007.377032779994,17.314707149998867,53395.792414560005 2025-09-16,01:38:53.000,259,10980791,12805,0,1757986732,13007.289460749998,17.34995280000294,53395.77844032 2025-09-16,01:38:54.000,259,10980792,12925,0,1757986733,13007.255779199993,17.40634583999781,53395.80638880001 2025-09-16,01:38:55.000,259,10980794,12965,0,1757986734,13007.147998239998,17.434542360002524,53395.792414560005 2025-09-16,01:38:56.000,259,10980803,12965,0,1757986735,13007.087371449998,17.51208279000275,53395.83433728001 2025-09-16,01:38:57.000,259,10980821,12805,0,1757986736,13006.939172630002,479.4909155999994,53395.79940168 2025-09-16,01:38:58.000,259,10980783,12885,0,1757986737,13006.824655359997,17.582574090003618,53395.79940168 2025-09-16,01:38:59.000,259,10980828,12845,0,1757986738,13006.689929159991,17.57552496000426,53395.82735016 2025-09-16,01:39:00.000,259,10980756,12925,0,1757986739,13006.561939269995,17.589623220002977,53395.87626 2025-09-16,01:39:01.000,259,10980840,12645,0,1757986740,13006.35311366,479.58960341999773,53395.862285760006 2025-09-16,01:39:02.000,259,10980807,12845,0,1757986741,13006.211651149999,17.63896712999849,53395.862285760006 2025-09-16,01:39:03.000,259,10980765,12845,0,1757986742,13006.056716019993,17.631917999999132,53395.87626 2025-09-16,01:39:04.000,259,10980762,12445,0,1757986743,13005.942198749988,17.653065390004485,53395.911195600005 2025-09-16,01:39:05.000,259,10980800,12645,0,1757986744,13005.820945170002,17.667163650003204,53395.93215696001 2025-09-16,01:39:06.000,259,10980780,12725,0,1757986745,13005.780527310002,17.674212780002563,53395.95311832001 2025-09-16,01:39:07.000,259,10980805,12805,0,1757986746,13005.692955279992,17.69536017000064,53395.98805392 2025-09-16,01:39:08.000,259,10980772,12885,0,1757986747,13005.564965389996,17.815195380004297,53396.00202816001 2025-09-16,01:39:09.000,259,10980786,12925,0,1757986748,13005.41003025999,17.836342770002375,53396.009015280004 2025-09-16,01:39:10.000,259,10980834,12725,0,1757986749,13005.282040369995,17.892735810004524,53396.03696376 2025-09-16,01:39:11.000,259,10980765,12685,0,1757986750,13005.120368929995,17.9138832000026,53396.078886480005 2025-09-16,01:39:12.000,259,10980815,12845,0,1757986751,13005.00585165999,17.991423630002828,53396.0858736 2025-09-16,01:39:13.000,259,10980791,12965,0,1757986752,13004.830707599998,18.040767539998342,53396.12080920001 2025-09-16,01:39:14.000,259,10980810,12765,0,1757986753,13004.662299850002,18.11125883999921,53396.14177056001 2025-09-16,01:39:15.000,259,10980751,12925,0,1757986754,13004.453474239992,18.188799269999436,53396.14875768001 2025-09-16,01:39:16.000,259,10980763,12525,0,1757986755,13004.298539110001,18.167651880001358,53396.23260312 2025-09-16,01:39:17.000,259,10980798,12725,0,1757986756,13004.07624088,18.195848399998795,53396.23260312 2025-09-16,01:39:18.000,259,10980743,12805,0,1757986757,13003.901096819995,18.238143180002226,53396.23959024001 2025-09-16,01:39:19.000,259,10980791,12765,0,1757986758,13003.732689069999,18.27338882999902,53396.30247432 2025-09-16,01:39:20.000,259,10980784,12845,0,1757986759,13003.651853349998,18.28748708999774,53396.25356448 2025-09-16,01:39:21.000,259,10980772,12645,0,1757986760,13003.523863459988,18.365027519997966,53396.3304228 2025-09-16,01:39:22.000,259,10980782,12645,0,1757986761,13003.429555119998,18.491911860000982,53396.344397040004 2025-09-16,01:39:23.000,259,10980766,12765,0,1757986762,13003.321774160002,18.54830490000313,53396.35837128001 2025-09-16,01:39:24.000,259,10980835,12765,0,1757986763,13003.193784269992,18.668140109999513,53396.38631976001 2025-09-16,01:39:25.000,259,10980825,12885,0,1757986764,13003.112948549991,18.78797532000317,53396.344397040004 2025-09-16,01:39:26.000,259,10980783,12965,0,1757986765,13003.086003309996,18.872564880002756,53396.463178080005 2025-09-16,01:39:27.000,259,10980809,12925,0,1757986766,13003.032112829991,18.97125270000106,53396.49112656 2025-09-16,01:39:28.000,259,10980782,12765,0,1757986767,13003.065794379996,19.02764574000321,53396.49112656 2025-09-16,01:39:29.000,259,10980765,12645,0,1757986768,13003.126421169996,19.13338269000087,53396.5400364 2025-09-16,01:39:30.000,259,10980767,12885,0,1757986769,13003.119684860001,19.20387399000174,53396.58894624 2025-09-16,01:39:31.000,259,10980819,12965,0,1757986770,13003.193784269992,19.281414420001965,53396.56798488 2025-09-16,01:39:32.000,259,10980867,12925,0,1757986771,13003.301565230002,19.38715136999963,53396.56099776 2025-09-16,01:39:33.000,259,10980791,12965,0,1757986772,13003.355455709992,19.499937450003927,53396.66580456 2025-09-16,01:39:34.000,259,10980785,12725,0,1757986773,13003.456500359993,19.619772660000308,53396.70772728 2025-09-16,01:39:35.000,259,10980777,12965,0,1757986774,13003.523863459988,19.732558740004606,53396.70772728 2025-09-16,01:39:36.000,259,10980780,12725,0,1757986775,13003.564281319988,19.79600090999884,53396.73567576 2025-09-16,01:39:37.000,259,10980779,12525,0,1757986776,13003.624908109989,19.859443080000347,53396.7845856 2025-09-16,01:39:38.000,259,10980812,12765,0,1757986777,13003.624908109989,19.95108176999929,53396.83349544 2025-09-16,01:39:39.000,259,10980788,12965,0,1757986778,13003.658589659994,20.028622199999518,53396.91035376001 2025-09-16,01:39:40.000,259,10980791,12725,0,1757986779,13003.618171799993,20.134359150004457,53396.95227648 2025-09-16,01:39:41.000,259,10980778,12925,0,1757986780,13003.537336079993,20.155506540002534,53396.9941992 2025-09-16,01:39:42.000,259,10980790,12925,0,1757986781,13003.422818810002,20.28944001000491,53397.0640704 2025-09-16,01:39:43.000,259,10980757,12605,0,1757986782,13003.321774160002,20.324685660001705,53397.16189008 2025-09-16,01:39:44.000,259,10980848,13085,0,1757986783,13003.187047959997,20.36698043999786,53397.1688772 2025-09-16,01:39:45.000,259,10980812,12965,0,1757986784,13003.065794379996,20.36698043999786,53397.182851440004 2025-09-16,01:39:46.000,259,10980775,12645,0,1757986785,13002.964749729996,20.43042260999937,53397.182851440004 2025-09-16,01:39:47.000,259,10980800,12685,0,1757986786,13002.80981459999,20.47976652000216,53397.26669688 2025-09-16,01:39:48.000,259,10980809,13045,0,1757986787,13002.63467054,20.46566826000344,53397.26669688 2025-09-16,01:39:49.000,259,10980838,12845,0,1757986788,13002.466262789989,20.451570000004722,53397.32259384001 2025-09-16,01:39:50.000,259,10980806,12765,0,1757986789,13002.311327659998,20.395176960002573,53397.301632480005 2025-09-16,01:39:51.000,259,10980786,12885,0,1757986790,13002.196810389993,20.331734790001065,53397.32958096 2025-09-16,01:39:52.000,259,10980817,12885,0,1757986791,13002.163128840002,20.310587400002987,53397.32958096 2025-09-16,01:39:53.000,259,10980819,12805,0,1757986792,13002.089029429997,20.36698043999786,53397.34355520001 2025-09-16,01:39:54.000,259,10980813,12605,0,1757986793,13002.062084190002,20.381078700003854,53397.350542320004 2025-09-16,01:39:55.000,259,10980804,12605,0,1757986794,13002.041875260002,20.42337348000001,53397.34355520001 2025-09-16,01:39:56.000,259,10980819,12845,0,1757986795,13002.055347879992,20.536159560004307,53397.32259384001 2025-09-16,01:39:57.000,259,10980819,12605,0,1757986796,13002.041875260002,20.59960172999854,53397.36451656001 2025-09-16,01:39:58.000,259,10980769,12565,0,1757986797,13002.048611569997,20.69828955000412,53397.33656808 2025-09-16,01:39:59.000,259,10980786,12605,0,1757986798,13002.082293120002,20.8181247600005,53397.33656808 2025-09-16,01:40:00.000,259,10980825,12845,0,1757986799,13002.142919910002,20.966156490001595,53397.29464536001 2025-09-16,01:40:01.000,259,10980810,12965,0,1757986800,13002.196810389993,21.071893439999258,53397.350542320004 2025-09-16,01:40:02.000,259,10980777,12805,0,1757986801,13002.324800279988,21.212876040000992,53397.34355520001 2025-09-16,01:40:03.000,259,10980815,13125,0,1757986802,13002.378690759993,21.353858640002727,53397.33656808 2025-09-16,01:40:04.000,259,10980836,12605,0,1757986803,13002.513416959999,21.424349940003594,53397.39246504001 2025-09-16,01:40:05.000,259,10980792,12925,0,1757986804,13002.540362199994,21.530086890001257,53397.3784908 2025-09-16,01:40:06.000,259,10980826,12925,0,1757986805,13002.61446161,21.614676450000843,53397.41342640001 2025-09-16,01:40:07.000,259,10980859,12845,0,1757986806,13002.64814315999,21.62877470999956,53397.41342640001 2025-09-16,01:40:08.000,259,10980782,13125,0,1757986807,13002.65487947,21.720413399998506,53397.47631048 2025-09-16,01:40:09.000,259,10980856,12605,0,1757986808,13002.64814315999,21.776806440000655,53397.49028472001 2025-09-16,01:40:10.000,259,10980847,12925,0,1757986809,13002.574043749999,21.776806440000655,53397.51124608001 2025-09-16,01:40:11.000,259,10980838,12765,0,1757986810,13002.506680649989,21.826150350003445,53397.54618168 2025-09-16,01:40:12.000,259,10980811,13125,0,1757986811,13002.472999099999,21.86139600000024,53397.588104400005 2025-09-16,01:40:13.000,259,10980822,12925,0,1757986812,13002.365218139988,21.889592519997677,53397.56015592001 2025-09-16,01:40:14.000,259,10980814,12885,0,1757986813,13002.331536589998,21.896641650004312,53397.56015592001 2025-09-16,01:40:15.000,259,10980805,12925,0,1757986814,13002.264173490003,21.87549425999896,53397.60207864 2025-09-16,01:40:16.000,259,10980790,12885,0,1757986815,13002.149656219997,21.889592519997677,53397.63002712001 2025-09-16,01:40:17.000,259,10980805,12605,0,1757986816,13002.122710980002,21.87549425999896,53397.64400136 2025-09-16,01:40:18.000,259,10980795,12605,0,1757986817,13002.021666330002,21.931887300001108,53397.539194560006 2025-09-16,01:40:19.000,259,10980784,12885,0,1757986818,13001.974512159992,21.938936430000467,53397.56714304 2025-09-16,01:40:20.000,259,10980830,12605,0,1757986819,13001.833049649991,21.945985559999826,53397.539194560006 2025-09-16,01:40:21.000,259,10980817,12925,0,1757986820,13001.77915917,21.967132949997904,53397.58111728001 2025-09-16,01:40:22.000,259,10980813,12645,0,1757986821,13001.69832345,22.002378600001975,53397.59509152 2025-09-16,01:40:23.000,259,10980754,12565,0,1757986822,13001.624224039995,22.03762424999877,53397.53220744001 2025-09-16,01:40:24.000,259,10980796,12725,0,1757986823,13001.51644308,22.115164679998998,53397.49727184 2025-09-16,01:40:25.000,259,10980804,12765,0,1757986824,13001.47602522,22.234999890002655,53397.48329760001 2025-09-16,01:40:26.000,259,10980804,12645,0,1757986825,13001.42887104999,22.33368771000096,53397.49028472001 2025-09-16,01:40:27.000,259,10980804,13005,0,1757986826,13001.44907997999,22.411228140001185,53397.42740064 2025-09-16,01:40:28.000,259,10980750,12885,0,1757986827,13001.46928890999,22.51696508999885,53397.371503680006 2025-09-16,01:40:29.000,259,10980830,12925,0,1757986828,13001.55012462999,22.580407260000356,53397.38547792 2025-09-16,01:40:30.000,259,10980780,12685,0,1757986829,13001.604015109995,22.707291600003373,53397.38547792 2025-09-16,01:40:31.000,259,10980804,12605,0,1757986830,13001.71853238,22.862372460003826,53397.301632480005 2025-09-16,01:40:32.000,259,10980804,12925,0,1757986831,13001.83978596,22.996305929998925,53397.301632480005 2025-09-16,01:40:33.000,259,10980792,12965,0,1757986832,13001.927357989996,23.19368157000281,53397.28067112 2025-09-16,01:40:34.000,259,10980830,13045,0,1757986833,13002.041875260002,23.41925373000413,53397.25970976 2025-09-16,01:40:35.000,259,10980753,12965,0,1757986834,13002.136183599992,23.673022410002886,53397.24573552001 2025-09-16,01:40:36.000,259,10980754,12885,0,1757986835,13002.237228249993,23.905643700003566,53397.252722640005 2025-09-16,01:40:37.000,259,10980790,12605,0,1757986836,13002.257437179993,24.103019340000174,53397.28765824 2025-09-16,01:40:38.000,259,10980781,12845,0,1757986837,13002.230491939998,24.293345850004698,53397.19682568001 2025-09-16,01:40:39.000,259,10980787,13005,0,1757986838,13002.250700869998,24.46252497000387,53397.1688772 2025-09-16,01:40:40.000,259,10980816,12965,0,1757986839,13002.203546700002,24.568261920001532,53397.14791584001 2025-09-16,01:40:41.000,259,10980787,12685,0,1757986840,13002.136183599992,24.603507569998328,53397.12695448001 2025-09-16,01:40:42.000,259,10980765,12685,0,1757986841,13002.068820499997,24.610556699997687,53397.15490296001 2025-09-16,01:40:43.000,259,10980807,12885,0,1757986842,13001.974512159992,24.617605830004322,53397.133941600005 2025-09-16,01:40:44.000,259,10980806,12805,0,1757986843,13001.873467509991,24.568261920001532,53397.09201888 2025-09-16,01:40:45.000,259,10980783,12885,0,1757986844,13001.75895024,24.5259671399981,53397.04310904 2025-09-16,01:40:46.000,259,10980836,12765,0,1757986845,13001.61748773,24.448426709997875,53397.02214768 2025-09-16,01:40:47.000,259,10980765,12645,0,1757986846,13001.462552599995,24.321542370002135,53396.966250720005 2025-09-16,01:40:48.000,259,10980803,12925,0,1757986847,13001.300881159994,24.201707159998477,53396.93131512 2025-09-16,01:40:49.000,259,10980842,12605,0,1757986848,13001.287408539989,24.067773690003378,53396.8544568 2025-09-16,01:40:50.000,259,10980822,12445,0,1757986849,13001.253726989999,23.99728239000251,53396.8544568 2025-09-16,01:40:51.000,259,10980798,12885,0,1757986850,13001.267199609989,23.849250660001417,53396.72170152001 2025-09-16,01:40:52.000,259,10980782,12765,0,1757986851,13001.307617469989,23.750562840003113,53396.7147144 2025-09-16,01:40:53.000,259,10980778,12645,0,1757986852,13001.307617469989,23.7223663199984,53396.64484320001 2025-09-16,01:40:54.000,259,10980819,12605,0,1757986853,13001.314353779999,23.694169800000964,53396.60292048001 2025-09-16,01:40:55.000,259,10980831,13125,0,1757986854,13001.36824425999,23.708268059999682,53396.51907504 2025-09-16,01:40:56.000,259,10980799,12925,0,1757986855,13001.3951895,23.736464580004395,53396.44920384 2025-09-16,01:40:57.000,259,10980809,12805,0,1757986856,13001.361507949994,23.806955879997986,53396.38631976001 2025-09-16,01:40:58.000,259,10980747,12645,0,1757986857,13001.334562709999,23.849250660001417,53396.295487200005 2025-09-16,01:40:59.000,259,10980792,12685,0,1757986858,13001.233518059998,23.94793847999972,53396.28850008001 2025-09-16,01:41:00.000,259,10980772,12885,0,1757986859,13001.145946029988,24.032528039999306,53396.21862888001 2025-09-16,01:41:01.000,259,10980769,12805,0,1757986860,13000.984274590002,24.046626299998024,53396.16273192 2025-09-16,01:41:02.000,259,10980772,13085,0,1757986861,13000.795657909992,24.067773690003378,53396.09286072 2025-09-16,01:41:03.000,259,10980767,13005,0,1757986862,13000.613777539991,24.074822820002737,53396.03696376 2025-09-16,01:41:04.000,259,10980822,12805,0,1757986863,13000.425160859995,24.039577169998665,53395.92516984 2025-09-16,01:41:05.000,259,10980798,12925,0,1757986864,13000.155708459999,24.046626299998024,53395.911195600005 2025-09-16,01:41:06.000,259,10980806,12845,0,1757986865,12999.879519749993,23.976135000004433,53395.792414560005 2025-09-16,01:41:07.000,259,10980792,12645,0,1757986866,12999.677430449992,23.863348920000135,53395.73651760001 2025-09-16,01:41:08.000,259,10980838,12805,0,1757986867,12999.367560189996,23.736464580004395,53395.645685040006 2025-09-16,01:41:09.000,259,10980792,12725,0,1757986868,12999.25304291999,23.623678500000096,53395.55485248 2025-09-16,01:41:10.000,259,10980830,12925,0,1757986869,12999.165470889995,23.454499380000925,53395.49895552001 2025-09-16,01:41:11.000,259,10980857,13005,0,1757986870,12999.044217309995,23.271222000003036,53395.40113584001 2025-09-16,01:41:12.000,259,10980791,13005,0,1757986871,12998.92970003999,23.13728853000066,53395.35222600001 2025-09-16,01:41:13.000,259,10980826,12605,0,1757986872,12998.828655389989,22.96810941000149,53395.20549648 2025-09-16,01:41:14.000,259,10980837,13005,0,1757986873,12998.768028599989,22.79188116000296,53395.13562528001 2025-09-16,01:41:15.000,259,10980827,12445,0,1757986874,12998.707401809988,22.594505519999075,53395.1076768 2025-09-16,01:41:16.000,259,10980792,12565,0,1757986875,12998.687192879988,22.481719440002053,53394.974921520006 2025-09-16,01:41:17.000,259,10980799,12685,0,1757986876,12998.714138119998,22.411228140001185,53394.89107608 2025-09-16,01:41:18.000,259,10980860,12685,0,1757986877,12998.727610739988,22.31254032000288,53394.786269280004 2025-09-16,01:41:19.000,259,10980796,12765,0,1757986878,12998.741083359993,22.3266385800016,53394.7233852 2025-09-16,01:41:20.000,259,10980825,12805,0,1757986879,12998.734347049998,22.404179010001826,53394.618578400004 2025-09-16,01:41:21.000,259,10980815,12605,0,1757986880,12998.747819669989,22.474670310002693,53394.5487072 2025-09-16,01:41:22.000,259,10980795,12685,0,1757986881,12998.680456569993,22.615652910004428,53394.45787464 2025-09-16,01:41:23.000,259,10980821,12765,0,1757986882,12998.525521440002,22.7848320300036,53394.4089648 2025-09-16,01:41:24.000,259,10980790,12725,0,1757986883,12998.336904759992,22.890568980001262,53394.304158000006 2025-09-16,01:41:25.000,259,10980828,12885,0,1757986884,12998.12134284,23.031551580002997,53394.234286800005 2025-09-16,01:41:26.000,259,10980841,12605,0,1757986885,12997.865363059995,23.109092010003224,53394.115505760004 2025-09-16,01:41:27.000,259,10980784,12965,0,1757986886,12997.595910659998,23.221878090000246,53394.10851864001 2025-09-16,01:41:28.000,259,10980868,12645,0,1757986887,12997.286040400002,23.285320260001754,53394.07358304 2025-09-16,01:41:29.000,259,10980817,12805,0,1757986888,12996.96269752,23.228927219999605,53393.98973760001 2025-09-16,01:41:30.000,259,10980865,12885,0,1757986889,12996.63935464,23.14433766000002,53393.87095656001 2025-09-16,01:41:31.000,259,10980791,12925,0,1757986890,12996.342956999993,22.96810941000149,53393.849995200006 2025-09-16,01:41:32.000,259,10980827,12605,0,1757986891,12996.006141500002,22.7848320300036,53393.7451884 2025-09-16,01:41:33.000,259,10980767,13045,0,1757986892,12995.750161719996,22.55925987000228,53393.70326568001 2025-09-16,01:41:34.000,259,10980806,13045,0,1757986893,12995.548072419995,22.27729466999881,53393.6403816 2025-09-16,01:41:35.000,259,10980822,12845,0,1757986894,12995.42008253,22.065820770003484,53393.612433120004 2025-09-16,01:41:36.000,259,10980809,12725,0,1757986895,12995.27188370999,21.819101220004086,53393.52160056 2025-09-16,01:41:37.000,259,10980815,12805,0,1757986896,12995.204520609994,21.558283409998694,53393.43775512001 2025-09-16,01:41:38.000,259,10980834,12765,0,1757986897,12995.143893819994,21.353858640002727,53393.41679376001 2025-09-16,01:41:39.000,259,10980830,12645,0,1757986898,12995.130421199989,21.135335610000766,53393.26307712 2025-09-16,01:41:40.000,259,10980801,12805,0,1757986899,12995.110212269989,20.980254750000313,53393.23512864 2025-09-16,01:41:41.000,259,10980802,13005,0,1757986900,12995.116948579998,20.81107563000114,53393.228141520005 2025-09-16,01:41:42.000,259,10980780,12685,0,1757986901,12995.123684889993,20.69124042000476,53393.20718016 2025-09-16,01:41:43.000,259,10980817,12885,0,1757986902,12995.137157509998,20.63484738000261,53393.158270320004 2025-09-16,01:41:44.000,259,10980808,13045,0,1757986903,12995.103475959993,20.613699990004534,53393.06743776 2025-09-16,01:41:45.000,259,10980861,12885,0,1757986904,12995.069794409988,20.620749120003893,53393.08839912 2025-09-16,01:41:46.000,259,10980818,12925,0,1757986905,12994.995694999998,20.684191289998125,53393.03948928 2025-09-16,01:41:47.000,259,10980789,12605,0,1757986906,12994.887914040002,20.76878084999771,53393.02551504 2025-09-16,01:41:48.000,259,10980804,12925,0,1757986907,12994.739715219992,20.88156693000201,53393.02551504 2025-09-16,01:41:49.000,259,10980820,12925,0,1757986908,12994.598252709991,20.945009100003517,53393.00455368001 2025-09-16,01:41:50.000,259,10980802,12525,0,1757986909,12994.35574554999,21.10713909000333,53392.98359232001 2025-09-16,01:41:51.000,259,10980760,12605,0,1757986910,12994.167128869994,21.212876040000992,53392.96961808 2025-09-16,01:41:52.000,259,10980852,12725,0,1757986911,12993.938094329998,21.33976038000401,53392.93468248001 2025-09-16,01:41:53.000,259,10980777,12685,0,1757986912,12993.729268720002,21.40320254999824,53392.92769536 2025-09-16,01:41:54.000,259,10980807,12925,0,1757986913,12993.554124659997,21.45254646000103,53392.92769536 2025-09-16,01:41:55.000,259,10980801,12845,0,1757986914,12993.426134770001,21.50189037000382,53392.88577264001 2025-09-16,01:41:56.000,259,10980798,12645,0,1757986915,12993.32509012,21.50189037000382,53392.92070824 2025-09-16,01:41:57.000,259,10980849,13205,0,1757986916,12993.26446333,21.487792109997827,53392.92070824 2025-09-16,01:41:58.000,259,10980832,12605,0,1757986917,12993.18362761,21.530086890001257,53392.92769536 2025-09-16,01:41:59.000,259,10980802,12965,0,1757986918,12993.14320975,21.50189037000382,53392.92070824 2025-09-16,01:42:00.000,259,10980783,12685,0,1757986919,12993.03542878999,21.51598863000254,53393.00455368001 2025-09-16,01:42:01.000,259,10980818,12725,0,1757986920,12992.92091152,21.49484124000446,53392.962630960006 2025-09-16,01:42:02.000,259,10980839,12805,0,1757986921,12992.826603179994,21.45254646000103,53393.060450640005 2025-09-16,01:42:03.000,259,10980818,12685,0,1757986922,12992.732294839989,21.46664471999975,53393.06743776 2025-09-16,01:42:04.000,259,10980861,12565,0,1757986923,12992.570623399988,21.396153419998882,53393.05346352001 2025-09-16,01:42:05.000,259,10980836,12565,0,1757986924,12992.402215649992,21.360907770002086,53393.06743776 2025-09-16,01:42:06.000,259,10980829,12645,0,1757986925,12992.247280520001,21.325662119998015,53393.08141200001 2025-09-16,01:42:07.000,259,10980836,13045,0,1757986926,12992.112554319996,21.23402342999907,53393.05346352001 2025-09-16,01:42:08.000,259,10980816,13125,0,1757986927,12991.93741025999,21.205826910001633,53393.13730896 2025-09-16,01:42:09.000,259,10980846,12445,0,1757986928,12991.748793579995,21.170581260004838,53393.10237336001 2025-09-16,01:42:10.000,259,10980816,12605,0,1757986929,12991.593858449989,21.205826910001633,53393.109360480004 2025-09-16,01:42:11.000,259,10980834,12925,0,1757986930,12991.371560219988,21.212876040000992,53393.13730896 2025-09-16,01:42:12.000,259,10980805,12885,0,1757986931,12991.257042949997,21.205826910001633,53393.13730896 2025-09-16,01:42:13.000,259,10980797,12965,0,1757986932,12991.095371509997,21.23402342999907,53393.15128320001 2025-09-16,01:42:14.000,259,10980833,13045,0,1757986933,12991.001063169992,21.33976038000401,53393.12333472001 2025-09-16,01:42:15.000,259,10980848,12565,0,1757986934,12990.940436379991,21.46664471999975,53393.20019304001 2025-09-16,01:42:16.000,259,10980852,13005,0,1757986935,12990.947172690001,21.607627320001484,53393.21416728 2025-09-16,01:42:17.000,259,10980798,12845,0,1757986936,12990.926963760001,21.790904699999373,53393.228141520005 2025-09-16,01:42:18.000,259,10980843,12845,0,1757986937,12990.852864349996,21.988280340003257,53393.20019304001 2025-09-16,01:42:19.000,259,10980808,12845,0,1757986938,12990.77876493999,22.185655979999865,53393.27006424001 2025-09-16,01:42:20.000,259,10980833,12645,0,1757986939,12990.711401839995,22.390080750003108,53393.38185816 2025-09-16,01:42:21.000,259,10980858,12605,0,1757986940,12990.64403874,22.629751170003146,53393.38185816 2025-09-16,01:42:22.000,259,10980817,12845,0,1757986941,12990.59688456999,22.805979420001677,53393.42378088 2025-09-16,01:42:23.000,259,10980838,12725,0,1757986942,12990.529521469995,22.96810941000149,53393.47269072 2025-09-16,01:42:24.000,259,10980833,12805,0,1757986943,12990.47563098999,23.17958331000409,53393.52858768 2025-09-16,01:42:25.000,259,10980824,12765,0,1757986944,12990.421740509999,23.35581156000262,53393.563523280005 2025-09-16,01:42:26.000,259,10980864,12685,0,1757986945,12990.374586339989,23.468597639999643,53393.58448464001 2025-09-16,01:42:27.000,259,10980802,12685,0,1757986946,12990.354377409989,23.637776759998815,53393.64736872 2025-09-16,01:42:28.000,259,10980797,12685,0,1757986947,12990.260069069998,23.72941544999776,53393.72422704001 2025-09-16,01:42:29.000,259,10980838,13005,0,1757986948,12990.206178589993,23.856299790000776,53393.731214160005 2025-09-16,01:42:30.000,259,10980829,12845,0,1757986949,12990.185969659993,23.898594570004207,53393.82204672001 2025-09-16,01:42:31.000,259,10980818,12925,0,1757986950,12990.192705969988,23.94088935000036,53393.8849308 2025-09-16,01:42:32.000,259,10980867,12765,0,1757986951,12990.118606559998,23.99728239000251,53393.93384064 2025-09-16,01:42:33.000,259,10980838,12685,0,1757986952,12990.091661320002,24.032528039999306,53393.947814880004 2025-09-16,01:42:34.000,259,10980826,12525,0,1757986953,12989.977144049997,23.969085869997798,53393.968776240006 2025-09-16,01:42:35.000,259,10980803,12765,0,1757986954,12989.950198810002,23.95498760999908,53394.05960880001 2025-09-16,01:42:36.000,259,10980864,12845,0,1757986955,12989.876099399997,23.99728239000251,53394.03166032 2025-09-16,01:42:37.000,259,10980837,12725,0,1757986956,12989.808736300001,24.00433152000187,53394.066595920005 2025-09-16,01:42:38.000,259,10980803,12845,0,1757986957,12989.727900580001,24.018429780000588,53394.164415600004 2025-09-16,01:42:39.000,259,10980824,12845,0,1757986958,12989.640328549991,24.039577169998665,53394.21332544 2025-09-16,01:42:40.000,259,10980831,12765,0,1757986959,12989.613383309996,24.06072456000402,53394.185376960006 2025-09-16,01:42:41.000,259,10980831,12885,0,1757986960,12989.55949282999,24.138264990004245,53394.27620952001 2025-09-16,01:42:42.000,259,10980822,12765,0,1757986961,12989.56622914,24.17351064000104,53394.27620952001 2025-09-16,01:42:43.000,259,10980829,12965,0,1757986962,12989.48539342,24.300394980004057,53394.2692224 2025-09-16,01:42:44.000,259,10980783,13165,0,1757986963,12989.50560235,24.35678801999893,53394.304158000006 2025-09-16,01:42:45.000,259,10980821,12805,0,1757986964,12989.54602021,24.518918009998742,53394.332106480004 2025-09-16,01:42:46.000,259,10980849,12805,0,1757986965,12989.633592239996,24.617605830004322,53394.44390040001 2025-09-16,01:42:47.000,259,10980800,12605,0,1757986966,12989.700955339991,24.751539299999422,53394.37402920001 2025-09-16,01:42:48.000,259,10980831,12725,0,1757986967,12989.788527370001,24.899571030000516,53394.4089648 2025-09-16,01:42:49.000,259,10980840,12925,0,1757986968,12989.909780950002,25.068750149999687,53394.48582312 2025-09-16,01:42:50.000,259,10980880,12885,0,1757986969,12989.990616670002,25.244978399998217,53394.46486176001 2025-09-16,01:42:51.000,259,10980854,12965,0,1757986970,12990.031034530002,25.45645230000082,53394.51377160001 2025-09-16,01:42:52.000,259,10980799,12605,0,1757986971,12990.064716079993,25.653827940004703,53394.52774584 2025-09-16,01:42:53.000,259,10980846,12765,0,1757986972,12990.037770839997,25.886449229998107,53394.53473296 2025-09-16,01:42:54.000,259,10980837,12965,0,1757986973,12990.031034530002,26.09087400000135,53394.569668560005 2025-09-16,01:42:55.000,259,10980824,12565,0,1757986974,12990.024298219992,26.30939703000331,53394.56268144001 2025-09-16,01:42:56.000,259,10980816,12925,0,1757986975,12989.983880359992,26.48562528000184,53394.653514 2025-09-16,01:42:57.000,259,10980792,12725,0,1757986976,12989.950198810002,26.633657010002935,53394.57665568 2025-09-16,01:42:58.000,259,10980833,12725,0,1757986977,12989.896308329997,26.795787000002747,53394.59062992001 2025-09-16,01:42:59.000,259,10980792,12645,0,1757986978,12989.916517259997,26.9508678600032,53394.59062992001 2025-09-16,01:43:00.000,259,10980783,12965,0,1757986979,12989.869363090002,27.035457420002786,53394.5836428 2025-09-16,01:43:01.000,259,10980796,12765,0,1757986980,12989.801999989992,27.12709611000173,53394.5836428 2025-09-16,01:43:02.000,259,10980791,12485,0,1757986981,12989.768318440001,27.162341759998526,53394.60460416 2025-09-16,01:43:03.000,259,10980813,12805,0,1757986982,12989.700955339991,27.211685670001316,53394.54172008001 2025-09-16,01:43:04.000,259,10980814,12765,0,1757986983,12989.700955339991,27.218734800000675,53394.57665568 2025-09-16,01:43:05.000,259,10980853,12725,0,1757986984,12989.748109510001,27.204636540001957,53394.50678448 2025-09-16,01:43:06.000,259,10980872,13085,0,1757986985,12989.849154160001,27.162341759998526,53394.51377160001 2025-09-16,01:43:07.000,259,10980796,12925,0,1757986986,12989.997352979997,27.12004698000237,53394.471848880006 2025-09-16,01:43:08.000,259,10980815,12685,0,1757986987,12990.111870250003,27.098899590004294,53394.51377160001 2025-09-16,01:43:09.000,259,10980811,13205,0,1757986988,12990.273541689989,27.07070306999958,53394.46486176001 2025-09-16,01:43:10.000,259,10980858,12645,0,1757986989,12990.55646670999,27.014310030004708,53394.48582312 2025-09-16,01:43:11.000,259,10980893,12805,0,1757986990,12990.80571018,27.028408290003426,53394.43691328 2025-09-16,01:43:12.000,259,10980804,12965,0,1757986991,12991.095371509997,27.0848013299983,53394.471848880006 2025-09-16,01:43:13.000,259,10980862,12885,0,1757986992,12991.425450699993,27.12709611000173,53394.401977680005 2025-09-16,01:43:14.000,259,10980875,12845,0,1757986993,12991.77573881999,27.211685670001316,53394.4089648 2025-09-16,01:43:15.000,259,10980810,13045,0,1757986994,12992.078872769991,27.31037348999962,53394.42293904001 2025-09-16,01:43:16.000,259,10980837,12965,0,1757986995,12992.382006719992,27.41611044000456,53394.41595192 2025-09-16,01:43:17.000,259,10980847,13045,0,1757986996,12992.631250189988,27.606436950001807,53394.39499056001 2025-09-16,01:43:18.000,259,10980855,12845,0,1757986997,12992.819866869999,27.789714329999697,53394.46486176001 2025-09-16,01:43:19.000,259,10980880,12925,0,1757986998,12992.95459306999,28.008237360001658,53394.478836 2025-09-16,01:43:20.000,259,10980814,12685,0,1757986999,12993.12300082,28.205612999998266,53394.41595192 2025-09-16,01:43:21.000,259,10980810,12805,0,1757987000,12993.250990709996,28.297251690004487,53394.41595192 2025-09-16,01:43:22.000,259,10980812,12765,0,1757987001,12993.372244289996,28.466430810003658,53394.41595192 2025-09-16,01:43:23.000,259,10980838,12725,0,1757987002,12993.500234179992,28.600364279998757,53394.43691328 2025-09-16,01:43:24.000,259,10980826,12965,0,1757987003,12993.574333589997,28.76954339999793,53394.44390040001 2025-09-16,01:43:25.000,259,10980814,12845,0,1757987004,12993.614751449997,28.952820780003094,53394.46486176001 2025-09-16,01:43:26.000,259,10980833,12805,0,1757987005,12993.682114549993,29.051508600001398,53394.48582312 2025-09-16,01:43:27.000,259,10980820,12525,0,1757987006,12993.762950269993,29.09380338000483,53394.44390040001 2025-09-16,01:43:28.000,259,10980853,12885,0,1757987007,12993.850522299988,29.100852510004188,53394.49281024001 2025-09-16,01:43:29.000,259,10980806,12845,0,1757987008,12994.018930049999,29.072655989999475,53394.43691328 2025-09-16,01:43:30.000,259,10980768,12765,0,1757987009,12994.16039256,29.09380338000483,53394.401977680005 2025-09-16,01:43:31.000,259,10980782,13205,0,1757987010,12994.39616340999,29.04445947000204,53394.401977680005 2025-09-16,01:43:32.000,259,10980819,12845,0,1757987011,12994.584780090001,29.03741034000268,53394.37402920001 2025-09-16,01:43:33.000,259,10980834,12805,0,1757987012,12994.813814629997,29.04445947000204,53394.37402920001 2025-09-16,01:43:34.000,259,10980851,12885,0,1757987013,12994.995694999998,29.065606860000116,53394.41595192 2025-09-16,01:43:35.000,259,10980822,12845,0,1757987014,12995.224729539994,29.107901640003547,53394.42293904001 2025-09-16,01:43:36.000,259,10980869,13125,0,1757987015,12995.46050039,29.150196419999702,53394.38800344 2025-09-16,01:43:37.000,259,10980835,12965,0,1757987016,12995.65585337999,29.17134380999778,53394.38800344 2025-09-16,01:43:38.000,259,10980864,13005,0,1757987017,12995.837733749991,29.262982500004,53394.450887520004 2025-09-16,01:43:39.000,259,10980802,12765,0,1757987018,12996.033086739997,29.319375539998873,53394.38101632 2025-09-16,01:43:40.000,259,10980828,12805,0,1757987019,12996.174549249998,29.3969159699991,53394.41595192 2025-09-16,01:43:41.000,259,10980862,12885,0,1757987020,12996.268857589988,29.45330901000125,53394.43691328 2025-09-16,01:43:42.000,259,10980848,12885,0,1757987021,12996.275593899998,29.50265292000404,53394.41595192 2025-09-16,01:43:43.000,259,10980801,12725,0,1757987022,12996.248648659988,29.580193350004265,53394.44390040001 2025-09-16,01:43:44.000,259,10980822,13005,0,1757987023,12996.147604010002,29.61543900000106,53394.39499056001 2025-09-16,01:43:45.000,259,10980813,12805,0,1757987024,12996.107186150002,29.67888117000257,53394.45787464 2025-09-16,01:43:46.000,259,10980826,12445,0,1757987025,12995.992668879997,29.707077690000006,53394.42293904001 2025-09-16,01:43:47.000,259,10980875,12765,0,1757987026,12995.891624229997,29.700028560000646,53394.34608072001 2025-09-16,01:43:48.000,259,10980804,13165,0,1757987027,12995.851206369996,29.714126819999365,53394.34608072001 2025-09-16,01:43:49.000,259,10980809,12805,0,1757987028,12995.790579579996,29.714126819999365,53394.26223528 2025-09-16,01:43:50.000,259,10980868,12965,0,1757987029,12995.871415299996,29.67183204000321,53394.31114512 2025-09-16,01:43:51.000,259,10980828,12445,0,1757987030,12996.046559360002,29.62248813000042,53394.304158000006 2025-09-16,01:43:52.000,259,10980833,12965,0,1757987031,12996.248648659988,29.601340740002342,53394.24127392 2025-09-16,01:43:53.000,259,10980799,12765,0,1757987032,12996.55178260999,29.61543900000106,53394.26223528 2025-09-16,01:43:54.000,259,10980794,12845,0,1757987033,12996.90207073,29.551996829999553,53394.29018376 2025-09-16,01:43:55.000,259,10980827,13045,0,1757987034,12997.245622540002,29.551996829999553,53394.24127392 2025-09-16,01:43:56.000,259,10980803,12845,0,1757987035,12997.548756489989,29.601340740002342,53394.27620952001 2025-09-16,01:43:57.000,259,10980855,13005,0,1757987036,12997.81820889,29.636586389999138,53394.304158000006 2025-09-16,01:43:58.000,259,10980848,12965,0,1757987037,12997.966407709995,29.685930300001928,53394.31114512 2025-09-16,01:43:59.000,259,10980829,13165,0,1757987038,12998.087661289996,29.714126819999365,53394.3390936 2025-09-16,01:44:00.000,259,10980817,12725,0,1757987039,12998.08092498,29.735274210004718,53394.36005496 2025-09-16,01:44:01.000,259,10980830,12885,0,1757987040,12998.087661289996,29.67888117000257,53394.38101632 2025-09-16,01:44:02.000,259,10980865,13005,0,1757987041,12997.99335294999,29.643635519998497,53394.450887520004 2025-09-16,01:44:03.000,259,10980861,13005,0,1757987042,12997.865363059995,29.537898570000834,53394.38800344 2025-09-16,01:44:04.000,259,10980824,12725,0,1757987043,12997.622855899994,29.340522930004227,53394.39499056001 2025-09-16,01:44:05.000,259,10980843,12965,0,1757987044,12997.346667190002,29.09380338000483,53394.39499056001 2025-09-16,01:44:06.000,259,10980816,13045,0,1757987045,12996.969433829996,28.825936440000078,53394.41595192 2025-09-16,01:44:07.000,259,10980838,13005,0,1757987046,12996.57872785,28.515774719999172,53394.401977680005 2025-09-16,01:44:08.000,259,10980817,13125,0,1757987047,12996.161076629993,28.205612999998266,53394.38800344 2025-09-16,01:44:09.000,259,10980825,12925,0,1757987048,12995.750161719996,27.88135301999864,53394.36005496 2025-09-16,01:44:10.000,259,10980836,12965,0,1757987049,12995.42008253,27.606436950001807,53394.31114512 2025-09-16,01:44:11.000,259,10980891,12805,0,1757987050,12995.197784299999,27.338570010004332,53394.24826104 2025-09-16,01:44:12.000,259,10980838,12765,0,1757987051,12995.042849169993,27.169390889997885,53394.1993512 2025-09-16,01:44:13.000,259,10980810,13125,0,1757987052,12995.063058099993,27.049555680001504,53394.14345424 2025-09-16,01:44:14.000,259,10980836,12805,0,1757987053,12995.157366439998,26.972015250001277,53394.10851864001 2025-09-16,01:44:15.000,259,10980868,12645,0,1757987054,12995.35271942999,27.014310030004708,53394.05960880001 2025-09-16,01:44:16.000,259,10980770,12965,0,1757987055,12995.649117069996,27.14119437000045,53393.94082776001 2025-09-16,01:44:17.000,259,10980830,12805,0,1757987056,12995.985932570002,27.30332436000026,53393.947814880004 2025-09-16,01:44:18.000,259,10980806,13165,0,1757987057,12996.390111169989,27.58528956000373,53393.829033840004 2025-09-16,01:44:19.000,259,10980840,13125,0,1757987058,12996.73366297999,27.93069693000143,53393.79409824001 2025-09-16,01:44:20.000,259,10980826,12805,0,1757987059,12997.070478479996,28.318399080002564,53393.7451884 2025-09-16,01:44:21.000,259,10980819,12765,0,1757987060,12997.461184459993,28.684953839998343,53393.731214160005 2025-09-16,01:44:22.000,259,10980797,13045,0,1757987061,12997.784527339994,29.051508600001398,53393.65435584001 2025-09-16,01:44:23.000,259,10980820,12965,0,1757987062,12998.05397973999,29.375768580001022,53393.682304320006 2025-09-16,01:44:24.000,259,10980806,12725,0,1757987063,12998.242596420001,29.650684649997856,53393.65435584001 2025-09-16,01:44:25.000,259,10980877,12645,0,1757987064,12998.309959519996,29.876256809999177,53393.60544600001 2025-09-16,01:44:26.000,259,10980757,12965,0,1757987065,12998.276277969991,30.003141150002193,53393.62640736001 2025-09-16,01:44:27.000,259,10980833,12805,0,1757987066,12998.05397973999,29.989042890003475,53393.69627856 2025-09-16,01:44:28.000,259,10980809,12885,0,1757987067,12997.71042792999,29.932649850001326,53393.67531720001 2025-09-16,01:44:29.000,259,10980816,12805,0,1757987068,12997.292776709997,29.714126819999365,53393.6403816 2025-09-16,01:44:30.000,259,10980824,12725,0,1757987069,12996.81449869999,29.411014229997818,53393.68929144 2025-09-16,01:44:31.000,259,10980847,12925,0,1757987070,12996.262121279993,28.98806642999989,53393.6403816 2025-09-16,01:44:32.000,259,10980872,12965,0,1757987071,12995.729952789996,28.515774719999172,53393.6403816 2025-09-16,01:44:33.000,259,10980817,12965,0,1757987072,12995.258411089999,28.022335620000376,53393.5705104 2025-09-16,01:44:34.000,259,10980818,12645,0,1757987073,12994.793605699997,27.493650870004785,53393.58448464001 2025-09-16,01:44:35.000,259,10980815,12565,0,1757987074,12994.48373544,26.972015250001277,53393.55653616001 2025-09-16,01:44:36.000,259,10980868,12765,0,1757987075,12994.22101935,26.527920059997996,53393.465703600006 2025-09-16,01:44:37.000,259,10980867,12925,0,1757987076,12994.13344731999,26.14021791000414,53393.36788392001 2025-09-16,01:44:38.000,259,10980839,12805,0,1757987077,12994.15365624999,25.86530184000003,53393.33294832 2025-09-16,01:44:39.000,259,10980850,13005,0,1757987078,12994.23449196999,25.696122720000858,53393.29102560001 2025-09-16,01:44:40.000,259,10980815,12845,0,1757987079,12994.470262819996,25.62563141999999,53393.20718016 2025-09-16,01:44:41.000,259,10980847,12965,0,1757987080,12994.860968799992,25.653827940004703,53393.13730896 2025-09-16,01:44:42.000,259,10980857,12565,0,1757987081,12995.27188370999,25.830056190003233,53393.109360480004 2025-09-16,01:44:43.000,259,10980858,13125,0,1757987082,12995.783843270001,26.062677480003913,53393.00455368001 2025-09-16,01:44:44.000,259,10980822,12885,0,1757987083,12996.275593899998,26.401035720002255,53392.990579440004 2025-09-16,01:44:45.000,259,10980808,12765,0,1757987084,12996.75387190999,26.72529570000188,53392.94865672 2025-09-16,01:44:46.000,259,10980872,12845,0,1757987085,12997.151314199997,27.056604810000863,53392.88577264001 2025-09-16,01:44:47.000,259,10980854,12845,0,1757987086,12997.521811249993,27.465454350000073,53392.93468248001 2025-09-16,01:44:48.000,259,10980868,13205,0,1757987087,12997.77779103,27.77561607000098,53392.89974688 2025-09-16,01:44:49.000,259,10980859,12925,0,1757987088,12997.91251722999,28.12102343999868,53392.89974688 2025-09-16,01:44:50.000,259,10980824,12525,0,1757987089,12997.93946247,28.325448210001923,53392.892759760005 2025-09-16,01:44:51.000,259,10980824,12885,0,1757987090,12997.85189043999,28.4593816800043,53392.892759760005 2025-09-16,01:44:52.000,259,10980845,12525,0,1757987091,12997.683482689994,28.558069500002603,53392.93468248001 2025-09-16,01:44:53.000,259,10980817,12885,0,1757987092,12997.387085050002,28.487578200001735,53392.92769536 2025-09-16,01:44:54.000,259,10980841,12845,0,1757987093,12997.097423719992,28.381841250004072,53392.94865672 2025-09-16,01:44:55.000,259,10980821,12885,0,1757987094,12996.827971319995,28.085777790001885,53392.941669600004 2025-09-16,01:44:56.000,259,10980797,12645,0,1757987095,12996.63261832999,27.76856694000162,53392.96961808 2025-09-16,01:44:57.000,259,10980865,12845,0,1757987096,12996.477683199999,27.444306960001995,53392.962630960006 2025-09-16,01:44:58.000,259,10980888,12765,0,1757987097,12996.282330209993,27.155292629999167,53392.990579440004 2025-09-16,01:44:59.000,259,10980838,13125,0,1757987098,12996.161076629993,26.88742569000169,53392.98359232001 2025-09-16,01:45:00.000,259,10980850,12685,0,1757987099,12996.026350430002,26.619558750004217,53392.962630960006 2025-09-16,01:45:01.000,259,10980851,12885,0,1757987100,12995.958987329992,26.358740939998825,53393.00455368001 2025-09-16,01:45:02.000,259,10980826,12885,0,1757987101,12995.911833159997,26.13316878000478,53393.03948928 2025-09-16,01:45:03.000,259,10980790,12965,0,1757987102,12995.918569469992,25.942842270000256,53392.95564384001 2025-09-16,01:45:04.000,259,10980826,12805,0,1757987103,12995.952251019997,25.759564890002366,53393.011540800006 2025-09-16,01:45:05.000,259,10980847,12845,0,1757987104,12995.985932570002,25.61858229000063,53392.95564384001 2025-09-16,01:45:06.000,259,10980828,12965,0,1757987105,12995.999405189992,25.50579621000361,53393.011540800006 2025-09-16,01:45:07.000,259,10980848,12605,0,1757987106,12995.952251019997,25.470550559999538,53392.99756656 2025-09-16,01:45:08.000,259,10980882,12805,0,1757987107,12995.952251019997,25.45645230000082,53393.01852792 2025-09-16,01:45:09.000,259,10980800,12885,0,1757987108,12995.871415299996,25.414157520004665,53392.93468248001 2025-09-16,01:45:10.000,259,10980856,12885,0,1757987109,12995.851206369996,25.39301012999931,53392.95564384001 2025-09-16,01:45:11.000,259,10980909,12845,0,1757987110,12995.790579579996,25.385960999999952,53392.91372112001 2025-09-16,01:45:12.000,259,10980871,12925,0,1757987111,12995.736689099991,25.385960999999952,53392.92769536 2025-09-16,01:45:13.000,259,10980866,12565,0,1757987112,12995.74342541,25.428255780003383,53392.88577264001 2025-09-16,01:45:14.000,259,10980767,12685,0,1757987113,12995.69627123999,25.49874708000425,53392.91372112001 2025-09-16,01:45:15.000,259,10980808,12805,0,1757987114,12995.669325999996,25.51284534000297,53392.8717984 2025-09-16,01:45:16.000,259,10980856,13005,0,1757987115,12995.74342541,25.61858229000063,53392.822888560004 2025-09-16,01:45:17.000,259,10980814,12685,0,1757987116,12995.74342541,25.6890735900015,53392.74603024001 2025-09-16,01:45:18.000,259,10980850,12805,0,1757987117,12995.783843270001,25.773663150001084,53392.725068880005 2025-09-16,01:45:19.000,259,10980839,13005,0,1757987118,12995.884887920001,25.879400099998747,53392.773978720004 2025-09-16,01:45:20.000,259,10980829,12605,0,1757987119,12995.925305780002,26.006284440001764,53392.69712040001 2025-09-16,01:45:21.000,259,10980849,12725,0,1757987120,12996.006141500002,26.119070519998786,53392.773978720004 2025-09-16,01:45:22.000,259,10980825,12925,0,1757987121,12996.154340319998,26.196610949999013,53392.68314616 2025-09-16,01:45:23.000,259,10980863,12845,0,1757987122,12996.241912349993,26.30234790000395,53392.725068880005 2025-09-16,01:45:24.000,259,10980826,12765,0,1757987123,12996.316011759998,26.337593550000747,53392.78096584 2025-09-16,01:45:25.000,259,10980830,12845,0,1757987124,12996.53157367999,26.288249639997957,53392.78096584 2025-09-16,01:45:26.000,259,10980833,12605,0,1757987125,12996.706717739995,26.245954860001802,53392.794940080006 2025-09-16,01:45:27.000,259,10980825,12725,0,1757987126,12996.96269752,26.1472670400035,53392.80891432 2025-09-16,01:45:28.000,259,10980836,12765,0,1757987127,12997.198468369992,26.062677480003913,53392.843849920006 2025-09-16,01:45:29.000,259,10980840,12845,0,1757987128,12997.346667190002,25.971038789997692,53392.92070824 2025-09-16,01:45:30.000,259,10980868,12965,0,1757987129,12997.387085050002,25.85825271000067,53392.92070824 2025-09-16,01:45:31.000,259,10980840,12485,0,1757987130,12997.400557669993,25.717270109998935,53392.990579440004 2025-09-16,01:45:32.000,259,10980818,12525,0,1757987131,12997.333194569997,25.583336640003836,53393.06743776 2025-09-16,01:45:33.000,259,10980813,12725,0,1757987132,12997.272567779997,25.371862740001234,53393.130321840006 2025-09-16,01:45:34.000,259,10980807,12845,0,1757987133,12997.090687409996,25.125143190001836,53393.14429608 2025-09-16,01:45:35.000,259,10980821,12805,0,1757987134,12996.89533441999,24.885472770001797,53393.1862188 2025-09-16,01:45:36.000,259,10980796,12925,0,1757987135,12996.63261832999,24.659900610000477,53393.21416728 2025-09-16,01:45:37.000,259,10980841,12805,0,1757987136,12996.376638549998,24.41318106000108,53393.22115440001 2025-09-16,01:45:38.000,259,10980871,12885,0,1757987137,12996.120658769993,24.117117599998892,53393.30499984 2025-09-16,01:45:39.000,259,10980829,12605,0,1757987138,12995.891624229997,23.884496309998212,53393.29102560001 2025-09-16,01:45:40.000,259,10980882,13005,0,1757987139,12995.729952789996,23.694169800000964,53393.277051360004 2025-09-16,01:45:41.000,259,10980843,12845,0,1757987140,12995.54133611,23.59548198000266,53393.28403848 2025-09-16,01:45:42.000,259,10980840,12725,0,1757987141,12995.41334621999,23.524990680001792,53393.21416728 2025-09-16,01:45:43.000,259,10980882,13045,0,1757987142,12995.35271942999,23.468597639999643,53393.21416728 2025-09-16,01:45:44.000,259,10980918,12965,0,1757987143,12995.35945574,23.55318719999923,53393.179231680006 2025-09-16,01:45:45.000,259,10980841,12605,0,1757987144,12995.45376407999,23.637776759998815,53393.16525744 2025-09-16,01:45:46.000,259,10980858,12925,0,1757987145,12995.64238076,23.736464580004395,53393.17224456001 2025-09-16,01:45:47.000,259,10980827,12685,0,1757987146,12995.857942679992,23.905643700003566,53393.16525744 2025-09-16,01:45:48.000,259,10980827,13005,0,1757987147,12996.161076629993,24.081871950002096,53393.19320592 2025-09-16,01:45:49.000,259,10980843,12485,0,1757987148,12996.51136474999,24.251051070001267,53393.16525744 2025-09-16,01:45:50.000,259,10980854,12725,0,1757987149,12996.807762389995,24.42023019000044,53393.17224456001 2025-09-16,01:45:51.000,259,10980864,12765,0,1757987150,12997.070478479996,24.62465496000368,53393.19320592 2025-09-16,01:45:52.000,259,10980811,12925,0,1757987151,12997.272567779997,24.772686690004775,53393.179231680006 2025-09-16,01:45:53.000,259,10980848,12965,0,1757987152,12997.387085050002,24.86432538000372,53393.25609 2025-09-16,01:45:54.000,259,10980887,12605,0,1757987153,12997.346667190002,24.920718419998593,53393.27006424001 2025-09-16,01:45:55.000,259,10980856,13045,0,1757987154,12997.265831470002,24.941865810003947,53393.35390968 2025-09-16,01:45:56.000,259,10980858,12765,0,1757987155,12997.124368960001,24.793834080002853,53393.3608968 2025-09-16,01:45:57.000,259,10980873,12805,0,1757987156,12996.908807039996,24.59645843999897,53393.38884528001 2025-09-16,01:45:58.000,259,10980835,12845,0,1757987157,12996.55851892,24.392033670003002,53393.40281952 2025-09-16,01:45:59.000,259,10980823,12725,0,1757987158,12996.100449839993,24.117117599998892,53393.465703600006 2025-09-16,01:46:00.000,259,10980831,13005,0,1757987159,12995.57501765999,23.806955879997986,53393.45172936 2025-09-16,01:46:01.000,259,10980857,13165,0,1757987160,12994.935068209998,23.391057209999417,53393.37487104 2025-09-16,01:46:02.000,259,10980838,12965,0,1757987161,12994.34227293,22.996305929998925,53393.33294832 2025-09-16,01:46:03.000,259,10980823,12885,0,1757987162,12993.837049679998,22.524014219998207,53393.26307712 2025-09-16,01:46:04.000,259,10980834,12925,0,1757987163,12993.298144879991,22.129262939997716,53393.26307712 2025-09-16,01:46:05.000,259,10980805,12805,0,1757987164,12992.92091152,21.783855570000014,53393.20019304001 2025-09-16,01:46:06.000,259,10980834,13045,0,1757987165,12992.617777569998,21.46664471999975,53393.09538624 2025-09-16,01:46:07.000,259,10980802,12885,0,1757987166,12992.388743030002,21.255170820004423,53393.03948928 2025-09-16,01:46:08.000,259,10980885,12805,0,1757987167,12992.287698380002,21.121237350002048,53392.94865672 2025-09-16,01:46:09.000,259,10980857,12605,0,1757987168,12992.280962069992,21.05779518000054,53392.892759760005 2025-09-16,01:46:10.000,259,10980843,12645,0,1757987169,12992.334852549997,21.10713909000333,53392.85083704 2025-09-16,01:46:11.000,259,10980824,12885,0,1757987170,12992.469578750002,21.2763182100025,53392.725068880005 2025-09-16,01:46:12.000,259,10980869,12605,0,1757987171,12992.611041259988,21.579430800004047,53392.64821056001 2025-09-16,01:46:13.000,259,10980817,12685,0,1757987172,12992.765976389994,21.819101220004086,53392.56436512 2025-09-16,01:46:14.000,259,10980831,12645,0,1757987173,12992.91417520999,22.14336120000371,53392.487506800004 2025-09-16,01:46:15.000,259,10980821,12885,0,1757987174,12993.10279189,22.44647378999798,53392.43160984001 2025-09-16,01:46:16.000,259,10980843,12765,0,1757987175,12993.25772701999,22.72843899000145,53392.3477644 2025-09-16,01:46:17.000,259,10980892,12725,0,1757987176,12993.358771669991,23.116141140002583,53392.270906080004 2025-09-16,01:46:18.000,259,10980871,12965,0,1757987177,12993.352035359996,23.334664170004544,53392.18706064 2025-09-16,01:46:19.000,259,10980863,13005,0,1757987178,12993.352035359996,23.567285459997947,53392.19404776001 2025-09-16,01:46:20.000,259,10980828,12925,0,1757987179,12993.23751808999,23.701218930000323,53392.124176560006 2025-09-16,01:46:21.000,259,10980893,12805,0,1757987180,12993.13647343999,23.792857619999268,53392.103215200004 2025-09-16,01:46:22.000,259,10980797,12765,0,1757987181,12992.947856759994,23.77171023000119,53392.054305360005 2025-09-16,01:46:23.000,259,10980834,12725,0,1757987182,12992.739031149998,23.65187502000481,53391.956485680006 2025-09-16,01:46:24.000,259,10980918,12485,0,1757987183,12992.557150779998,23.41220460000477,53391.94251144 2025-09-16,01:46:25.000,259,10980834,13085,0,1757987184,12992.314643619997,23.207779830001527,53391.87962736001 2025-09-16,01:46:26.000,259,10980823,12965,0,1757987185,12992.159708489991,22.883519850001903,53391.84469176 2025-09-16,01:46:27.000,259,10980842,12725,0,1757987186,12992.03845490999,22.573358130000997,53391.816743280004 2025-09-16,01:46:28.000,259,10980880,13005,0,1757987187,12991.9643555,22.368933359997754,53391.80276904 2025-09-16,01:46:29.000,259,10980837,12805,0,1757987188,12991.89699239999,22.14336120000371,53391.788794800006 2025-09-16,01:46:30.000,259,10980847,12965,0,1757987189,12991.89699239999,22.03762424999877,53391.7538592 2025-09-16,01:46:31.000,259,10980877,12765,0,1757987190,12991.91720132999,22.009427730001335,53391.71193648001 2025-09-16,01:46:32.000,259,10980862,12685,0,1757987191,12992.011509669996,22.072869900002843,53391.67700088 2025-09-16,01:46:33.000,259,10980842,12885,0,1757987192,12992.072136459996,22.199754239998583,53391.63507816 2025-09-16,01:46:34.000,259,10980809,13005,0,1757987193,12992.10581801,22.347785969999677,53391.600142560004 2025-09-16,01:46:35.000,259,10980818,12925,0,1757987194,12992.200126349991,22.664996819999942,53391.60712968 2025-09-16,01:46:36.000,259,10980854,12725,0,1757987195,12992.388743030002,22.95401115000277,53391.502322880006 2025-09-16,01:46:37.000,259,10980843,12965,0,1757987196,12992.456106129997,23.36990982000134,53391.481361520004 2025-09-16,01:46:38.000,259,10980877,12765,0,1757987197,12992.523469229993,23.7223663199984,53391.48834864 2025-09-16,01:46:39.000,259,10980855,12845,0,1757987198,12992.503260299993,24.152363250002963,53391.46738728 2025-09-16,01:46:40.000,259,10980858,12965,0,1757987199,12992.523469229993,24.554163660002814,53391.383541840005 2025-09-16,01:46:41.000,259,10980868,12885,0,1757987200,12992.456106129997,24.899571030000516,53391.432451680004 2025-09-16,01:46:42.000,259,10980810,12765,0,1757987201,12992.388743030002,25.202683620002063,53391.46738728 2025-09-16,01:46:43.000,259,10980872,12725,0,1757987202,12992.361797789992,25.421206650004024,53391.46040016 2025-09-16,01:46:44.000,259,10980886,12605,0,1757987203,12992.307907310002,25.56923837999784,53391.49533576001 2025-09-16,01:46:45.000,259,10980861,12725,0,1757987204,12992.254016829997,25.6890735900015,53391.502322880006 2025-09-16,01:46:46.000,259,10980833,13125,0,1757987205,12992.193390039996,25.731368369997654,53391.49533576001 2025-09-16,01:46:47.000,259,10980842,12725,0,1757987206,12992.132763249996,25.759564890002366,53391.502322880006 2025-09-16,01:46:48.000,259,10980853,12725,0,1757987207,12992.06540015,25.660877070004062,53391.63507816 2025-09-16,01:46:49.000,259,10980875,12925,0,1757987208,12991.930673949995,25.49874708000425,53391.63507816 2025-09-16,01:46:50.000,259,10980819,12925,0,1757987209,12991.829629299995,25.40710838999803,53391.71193648001 2025-09-16,01:46:51.000,259,10980858,12805,0,1757987210,12991.73532095999,25.202683620002063,53391.78180768001 2025-09-16,01:46:52.000,259,10980829,12765,0,1757987211,12991.600594759999,25.00530797999818,53391.79578192 2025-09-16,01:46:53.000,259,10980814,12605,0,1757987212,12991.425450699993,24.75858842999878,53391.87962736001 2025-09-16,01:46:54.000,259,10980836,12845,0,1757987213,12991.270515570002,24.59645843999897,53391.91456296 2025-09-16,01:46:55.000,259,10980809,12845,0,1757987214,12991.075162579997,24.321542370002135,53391.886614480005 2025-09-16,01:46:56.000,259,10980844,12965,0,1757987215,12990.920227449991,24.067773690003378,53391.935524320004 2025-09-16,01:46:57.000,259,10980817,12965,0,1757987216,12990.78550125,23.891545440004847,53391.94251144 2025-09-16,01:46:58.000,259,10980829,12845,0,1757987217,12990.610357189995,23.77171023000119,53391.99142128 2025-09-16,01:46:59.000,259,10980822,12845,0,1757987218,12990.49583991999,23.658924150004168,53391.97045992 2025-09-16,01:47:00.000,259,10980865,12485,0,1757987219,12990.39479526999,23.60253111000202,53392.01936976 2025-09-16,01:47:01.000,259,10980874,12965,0,1757987220,12990.233123829988,23.53908894000051,53391.99142128 2025-09-16,01:47:02.000,259,10980872,13205,0,1757987221,12990.152288109988,23.510892420003074,53391.97744704001 2025-09-16,01:47:03.000,259,10980895,13285,0,1757987222,12990.057979769997,23.560236329998588,53391.97744704001 2025-09-16,01:47:04.000,259,10980855,12965,0,1757987223,12989.950198810002,23.53908894000051,53391.99142128 2025-09-16,01:47:05.000,259,10980888,12965,0,1757987224,12989.822208919992,23.673022410002886,53391.9634728 2025-09-16,01:47:06.000,259,10980887,12765,0,1757987225,12989.674010099996,23.77875936000055,53391.984434160004 2025-09-16,01:47:07.000,259,10980886,12885,0,1757987226,12989.492129729995,23.849250660001417,53391.97045992 2025-09-16,01:47:08.000,259,10980854,13125,0,1757987227,12989.31698566999,23.863348920000135,53392.04033112 2025-09-16,01:47:09.000,259,10980853,12605,0,1757987228,12989.141841609999,23.94793847999972,53392.054305360005 2025-09-16,01:47:10.000,259,10980886,12805,0,1757987229,12988.912807070003,24.039577169998665,53391.99142128 2025-09-16,01:47:11.000,259,10980849,12765,0,1757987230,12988.636618359997,24.110068469999533,53392.04731824001 2025-09-16,01:47:12.000,259,10980875,12605,0,1757987231,12988.25938499999,24.21580542000447,53391.984434160004 2025-09-16,01:47:13.000,259,10980884,12925,0,1757987232,12987.949514739994,24.272198459999345,53391.97744704001 2025-09-16,01:47:14.000,259,10980829,12685,0,1757987233,12987.605962929993,24.279247589998704,53392.0682796 2025-09-16,01:47:15.000,259,10980849,13205,0,1757987234,12987.323037909991,24.258100200000627,53392.02635688001 2025-09-16,01:47:16.000,259,10980813,13085,0,1757987235,12987.06032181999,24.22990368000319,53392.005395520006 2025-09-16,01:47:17.000,259,10980913,12605,0,1757987236,12986.811078349994,24.18760889999976,53392.01936976 2025-09-16,01:47:18.000,259,10980881,12765,0,1757987237,12986.669615839994,24.110068469999533,53391.984434160004 2025-09-16,01:47:19.000,259,10980830,12885,0,1757987238,12986.582043809998,24.06072456000402,53391.97045992 2025-09-16,01:47:20.000,259,10980861,13005,0,1757987239,12986.534889639988,23.99728239000251,53391.92155008 2025-09-16,01:47:21.000,259,10980882,12645,0,1757987240,12986.575307499988,23.926791090001643,53391.87264024 2025-09-16,01:47:22.000,259,10980890,12885,0,1757987241,12986.743715249999,23.898594570004207,53391.77482056 2025-09-16,01:47:23.000,259,10980862,12725,0,1757987242,12986.932331929995,23.884496309998212,53391.73988496001 2025-09-16,01:47:24.000,259,10980910,12685,0,1757987243,12987.114212299995,23.94793847999972,53391.72591072 2025-09-16,01:47:25.000,259,10980873,12565,0,1757987244,12987.323037909991,24.088921080001455,53391.59315544001 2025-09-16,01:47:26.000,259,10980877,12605,0,1757987245,12987.531863520002,24.23695281000255,53391.52328424001 2025-09-16,01:47:27.000,259,10980903,12885,0,1757987246,12987.767634369993,24.427279319999798,53391.47437440001 2025-09-16,01:47:28.000,259,10980861,12925,0,1757987247,12987.962987359999,24.58940930999961,53391.44642592001 2025-09-16,01:47:29.000,259,10980840,12925,0,1757987248,12988.10444987,24.81498147000093,53391.2996964 2025-09-16,01:47:30.000,259,10980877,12965,0,1757987249,12988.272857619995,25.04760276000161,53391.30668352001 2025-09-16,01:47:31.000,259,10980830,13045,0,1757987250,12988.36716596,25.26612579000357,53391.215850960005 2025-09-16,01:47:32.000,259,10980834,13045,0,1757987251,12988.42779275,25.484648819998256,53391.15296688 2025-09-16,01:47:33.000,259,10980872,12765,0,1757987252,12988.46821061,25.660877070004062,53391.07610856 2025-09-16,01:47:34.000,259,10980831,12685,0,1757987253,12988.434529059996,25.794810539999162,53391.08309568 2025-09-16,01:47:35.000,259,10980920,12725,0,1757987254,12988.441265369991,25.992186180003046,53390.950340400006 2025-09-16,01:47:36.000,259,10980840,12805,0,1757987255,12988.441265369991,26.09792313000071,53390.85950784 2025-09-16,01:47:37.000,259,10980793,12645,0,1757987256,12988.414320129996,26.189561819999653,53390.81758512 2025-09-16,01:47:38.000,259,10980824,12845,0,1757987257,12988.373902269996,26.25300399000116,53390.85252072001 2025-09-16,01:47:39.000,259,10980847,13045,0,1757987258,12988.421056439991,26.288249639997957,53390.78963664 2025-09-16,01:47:40.000,259,10980892,13005,0,1757987259,12988.495155849996,26.32349529000203,53390.78963664 2025-09-16,01:47:41.000,259,10980796,13005,0,1757987260,12988.555782639996,26.31644616000267,53390.67784272 2025-09-16,01:47:42.000,259,10980836,13005,0,1757987261,12988.724190389992,26.25300399000116,53390.65688136001 2025-09-16,01:47:43.000,259,10980828,12845,0,1757987262,12988.980170169998,26.196610949999013,53390.614958640006 2025-09-16,01:47:44.000,259,10980820,12725,0,1757987263,12989.209204709994,26.126119649998145,53390.62194576 2025-09-16,01:47:45.000,259,10980858,12685,0,1757987264,12989.512338659995,26.09087400000135,53390.60797152001 2025-09-16,01:47:46.000,259,10980816,12925,0,1757987265,12989.788527370001,25.992186180003046,53390.6009844 2025-09-16,01:47:47.000,259,10980877,13045,0,1757987266,12990.044507149993,25.985137050003686,53390.5311132 2025-09-16,01:47:48.000,259,10980813,12765,0,1757987267,12990.233123829988,25.87235096999939,53390.48220336 2025-09-16,01:47:49.000,259,10980823,12965,0,1757987268,12990.43521312999,25.80185966999852,53390.43329352 2025-09-16,01:47:50.000,259,10980831,12725,0,1757987269,12990.610357189995,25.787761409999803,53390.44028064001 2025-09-16,01:47:51.000,259,10980878,12805,0,1757987270,12990.67772028999,25.759564890002366,53390.44028064001 2025-09-16,01:47:52.000,259,10980877,12525,0,1757987271,12990.72487446,25.724319239998295,53390.3564352 2025-09-16,01:47:53.000,259,10980822,13005,0,1757987272,12990.691192909995,25.703171850000217,53390.34944808001 2025-09-16,01:47:54.000,259,10980840,12605,0,1757987273,12990.62382981,25.63268054999935,53390.279576880006 2025-09-16,01:47:55.000,259,10980872,12805,0,1757987274,12990.509312539994,25.533992730001046,53390.23765416 2025-09-16,01:47:56.000,259,10980850,12685,0,1757987275,12990.327432169994,25.371862740001234,53390.12586024 2025-09-16,01:47:57.000,259,10980888,12965,0,1757987276,12990.044507149993,25.2308801399995,53390.06996328 2025-09-16,01:47:58.000,259,10980860,13005,0,1757987277,12989.903044639992,25.03350450000289,53390.02105344 2025-09-16,01:47:59.000,259,10980885,12725,0,1757987278,12989.741373199991,24.836128859999008,53389.91624664001 2025-09-16,01:48:00.000,259,10980866,12965,0,1757987279,12989.59991068999,24.652851480001118,53389.825414080005 2025-09-16,01:48:01.000,259,10980858,13325,0,1757987280,12989.50560235,24.39908280000236,53389.80445272 2025-09-16,01:48:02.000,259,10980904,12525,0,1757987281,12989.4045577,24.201707159998477,53389.74156864 2025-09-16,01:48:03.000,259,10980860,12925,0,1757987282,12989.492129729995,23.969085869997798,53389.74156864 2025-09-16,01:48:04.000,259,10980826,12765,0,1757987283,12989.572965449996,23.806955879997986,53389.71362016 2025-09-16,01:48:05.000,259,10980846,12685,0,1757987284,12989.674010099996,23.658924150004168,53389.62977472001 2025-09-16,01:48:06.000,259,10980870,12925,0,1757987285,12989.849154160001,23.560236329998588,53389.64374896 2025-09-16,01:48:07.000,259,10980822,12765,0,1757987286,12990.031034530002,23.447450250001566,53389.657723200005 2025-09-16,01:48:08.000,259,10980866,12805,0,1757987287,12990.313959549989,23.341713300003903,53389.657723200005 2025-09-16,01:48:09.000,259,10980879,12845,0,1757987288,12990.590148259995,23.334664170004544,53389.63676184 2025-09-16,01:48:10.000,259,10980869,13005,0,1757987289,12990.86633697,23.30646764999983,53389.69964592001 2025-09-16,01:48:11.000,259,10980836,13085,0,1757987290,12991.122316749992,23.30646764999983,53389.74855576001 2025-09-16,01:48:12.000,259,10980849,12965,0,1757987291,12991.310933430002,23.271222000003036,53389.79047848 2025-09-16,01:48:13.000,259,10980830,12725,0,1757987292,12991.472604869989,23.17253418000473,53389.84637544001 2025-09-16,01:48:14.000,259,10980846,12845,0,1757987293,12991.533231659989,23.003355059998285,53389.888298159996 2025-09-16,01:48:15.000,259,10980813,12765,0,1757987294,12991.519759039998,22.855323330004467,53389.888298159996 2025-09-16,01:48:16.000,259,10980857,12565,0,1757987295,12991.385032839993,22.693193340004655,53389.93022088 2025-09-16,01:48:17.000,259,10980843,12685,0,1757987296,12991.216625089997,22.467621180003334,53390.03502768001 2025-09-16,01:48:18.000,259,10980849,12965,0,1757987297,12990.974117929996,22.164508590001788,53389.993104960005 2025-09-16,01:48:19.000,259,10980842,12805,0,1757987298,12990.77876493999,21.833199480002804,53390.02804056 2025-09-16,01:48:20.000,259,10980856,12925,0,1757987299,12990.54299409,21.5230377600019,53390.06996328 2025-09-16,01:48:21.000,259,10980848,12965,0,1757987300,12990.307223239994,21.177630390004197,53390.0769504 2025-09-16,01:48:22.000,259,10980830,12765,0,1757987301,12990.118606559998,20.888616060001368,53390.090924640004 2025-09-16,01:48:23.000,259,10980845,12725,0,1757987302,12989.970407740002,20.59960172999854,53390.13284736001 2025-09-16,01:48:24.000,259,10980850,12685,0,1757987303,12989.889572020002,20.324685660001705,53390.16778296 2025-09-16,01:48:25.000,259,10980851,12885,0,1757987304,12989.768318440001,20.099113500000385,53390.15380872001 2025-09-16,01:48:26.000,259,10980849,12685,0,1757987305,12989.714427959996,19.936983510000573,53390.20271856001 2025-09-16,01:48:27.000,259,10980855,12805,0,1757987306,12989.62011961999,19.83829569000227,53390.23765416 2025-09-16,01:48:28.000,259,10980815,12925,0,1757987307,12989.58643807,19.746657000003324,53390.24464128 2025-09-16,01:48:29.000,259,10980846,12765,0,1757987308,12989.471920799995,19.676165700002457,53390.32149960001 2025-09-16,01:48:30.000,259,10980842,12765,0,1757987309,12989.391085079995,19.647969179997745,53390.328486720005 2025-09-16,01:48:31.000,259,10980843,13125,0,1757987310,12989.310249359994,19.669116570003098,53390.44028064001 2025-09-16,01:48:32.000,259,10980840,12925,0,1757987311,12989.17552315999,19.676165700002457,53390.447267760006 2025-09-16,01:48:33.000,259,10980882,12925,0,1757987312,12989.081214819998,19.676165700002457,53390.48919048001 2025-09-16,01:48:34.000,259,10980804,12765,0,1757987313,12988.973433859988,19.640920049998385,53390.50316472 2025-09-16,01:48:35.000,259,10980855,12685,0,1757987314,12988.885861829993,19.676165700002457,53390.57303592 2025-09-16,01:48:36.000,259,10980843,12765,0,1757987315,12988.798289799997,19.683214830001816,53390.6009844 2025-09-16,01:48:37.000,259,10980835,13005,0,1757987316,12988.798289799997,19.732558740004606,53390.63592000001 2025-09-16,01:48:38.000,259,10980832,13045,0,1757987317,12988.737663009997,19.81714830000419,53390.64989424 2025-09-16,01:48:39.000,259,10980836,12965,0,1757987318,12988.697245149997,19.83829569000227,53390.712778320005 2025-09-16,01:48:40.000,259,10980859,12965,0,1757987319,12988.697245149997,19.866492209999706,53390.69880408 2025-09-16,01:48:41.000,259,10980854,12525,0,1757987320,12988.703981459992,19.95108176999929,53390.74771392 2025-09-16,01:48:42.000,259,10980865,12845,0,1757987321,12988.751135630002,19.979278290004004,53390.7407268 2025-09-16,01:48:43.000,259,10980893,13005,0,1757987322,12988.811762420002,19.993376550002722,53390.761688160004 2025-09-16,01:48:44.000,259,10980841,12965,0,1757987323,12988.953224929988,20.02157307000016,53390.8455336 2025-09-16,01:48:45.000,259,10980894,13125,0,1757987324,12989.094687439989,20.12731001999782,53390.831559360005 2025-09-16,01:48:46.000,259,10980892,12965,0,1757987325,12989.202468399999,20.169604800001252,53390.88745632 2025-09-16,01:48:47.000,259,10980858,12725,0,1757987326,12989.29677673999,20.24009610000212,53390.90841768 2025-09-16,01:48:48.000,259,10980909,12645,0,1757987327,12989.48539342,20.24009610000212,53390.978288880004 2025-09-16,01:48:49.000,259,10980823,13165,0,1757987328,12989.606647,20.28944001000491,53391.03418584 2025-09-16,01:48:50.000,259,10980819,12725,0,1757987329,12989.707691650001,20.338783920000424,53391.06912144001 2025-09-16,01:48:51.000,259,10980900,12685,0,1757987330,12989.768318440001,20.352882179999142,53391.18790248001 2025-09-16,01:48:52.000,259,10980888,12605,0,1757987331,12989.775054749996,20.40927522000129,53391.264760800004 2025-09-16,01:48:53.000,259,10980862,12965,0,1757987332,12989.754845819996,20.43042260999937,53391.34860624 2025-09-16,01:48:54.000,259,10980849,12805,0,1757987333,12989.680746409991,20.46566826000344,53391.432451680004 2025-09-16,01:48:55.000,259,10980910,12845,0,1757987334,12989.56622914,20.444520869998087,53391.481361520004 2025-09-16,01:48:56.000,259,10980850,13125,0,1757987335,12989.36413984,20.43042260999937,53391.56520696 2025-09-16,01:48:57.000,259,10980818,12805,0,1757987336,12989.155314229989,20.41632435000065,53391.62809104 2025-09-16,01:48:58.000,259,10980833,12965,0,1757987337,12988.933015999988,20.317636530002346,53391.670013760006 2025-09-16,01:48:59.000,259,10980865,12925,0,1757987338,12988.703981459992,20.23304697000276,53391.78180768001 2025-09-16,01:49:00.000,259,10980868,13045,0,1757987339,12988.495155849996,20.141408280003816,53391.90058872 2025-09-16,01:49:01.000,259,10980879,12565,0,1757987340,12988.313275479995,19.95108176999929,53391.90757584001 2025-09-16,01:49:02.000,259,10980846,12485,0,1757987341,12988.11792248999,19.732558740004606,53391.956485680006 2025-09-16,01:49:03.000,259,10980851,13005,0,1757987342,12987.97645997999,19.60567440000159,53391.99840840001 2025-09-16,01:49:04.000,259,10980830,12805,0,1757987343,12987.855206399989,19.443544410001778,53392.01238264 2025-09-16,01:49:05.000,259,10980877,12605,0,1757987344,12987.619435549997,19.337807460004115,53392.11718944001 2025-09-16,01:49:06.000,259,10980871,12885,0,1757987345,12987.417346249997,19.225021379999816,53392.18007352 2025-09-16,01:49:07.000,259,10980894,12725,0,1757987346,12987.262411119991,19.105186170003435,53392.22898336 2025-09-16,01:49:08.000,259,10980863,12725,0,1757987347,12987.08053074999,18.950105310002982,53392.26391896001 2025-09-16,01:49:09.000,259,10980825,12965,0,1757987348,12986.932331929995,18.865515750003397,53392.31282880001 2025-09-16,01:49:10.000,259,10980856,13045,0,1757987349,12986.770660489994,18.654041850000795,53392.36173864001 2025-09-16,01:49:11.000,259,10980855,13005,0,1757987350,12986.595516429988,18.470764470002905,53392.41064848001 2025-09-16,01:49:12.000,259,10980819,12725,0,1757987351,12986.528153329993,18.245192310001585,53392.438596960004 2025-09-16,01:49:13.000,259,10980884,13045,0,1757987352,12986.454053920002,18.132406230004563,53392.48051968001 2025-09-16,01:49:14.000,259,10980831,12885,0,1757987353,12986.420372369997,18.076013190002413,53392.508468160006 2025-09-16,01:49:15.000,259,10980866,12765,0,1757987354,12986.312591410002,17.991423630002828,53392.58532648 2025-09-16,01:49:16.000,259,10980836,12725,0,1757987355,12986.238491999997,17.92798146000132,53392.59930072001 2025-09-16,01:49:17.000,259,10980896,12765,0,1757987356,12986.184601519992,17.892735810004524,53392.64821056001 2025-09-16,01:49:18.000,259,10980808,12965,0,1757987357,12986.177865209997,17.906834070003242,53392.64821056001 2025-09-16,01:49:19.000,259,10980845,12765,0,1757987358,12986.110502110001,17.963227109998115,53392.71109464 2025-09-16,01:49:20.000,259,10980824,12885,0,1757987359,12986.117238419996,18.11125883999921,53392.794940080006 2025-09-16,01:49:21.000,259,10980849,12925,0,1757987360,12986.110502110001,18.238143180002226,53392.71808176001 2025-09-16,01:49:22.000,259,10980798,12845,0,1757987361,12986.002721149991,18.39322404000268,53392.73904312 2025-09-16,01:49:23.000,259,10980844,12925,0,1757987362,12985.92862174,18.583550549999927,53392.71808176001 2025-09-16,01:49:24.000,259,10980820,13125,0,1757987363,12985.814104469995,18.78797532000317,53392.8019272 2025-09-16,01:49:25.000,259,10980842,12605,0,1757987364,12985.64569672,18.92190878999827,53392.8019272 2025-09-16,01:49:26.000,259,10980819,13085,0,1757987365,12985.450343729994,19.055842260000645,53392.85083704 2025-09-16,01:49:27.000,259,10980839,12885,0,1757987366,12985.201100259997,19.19682486000238,53392.88577264001 2025-09-16,01:49:28.000,259,10980822,12765,0,1757987367,12984.918175239996,19.274365290002606,53392.892759760005 2025-09-16,01:49:29.000,259,10980814,12845,0,1757987368,12984.64198652999,19.401249629998347,53392.91372112001 2025-09-16,01:49:30.000,259,10980870,12765,0,1757987369,12984.345588889999,19.506986580003286,53392.93468248001 2025-09-16,01:49:31.000,259,10980807,12725,0,1757987370,12984.042454939998,19.60567440000159,53392.93468248001 2025-09-16,01:49:32.000,259,10980836,12805,0,1757987371,12983.766266229992,19.66206744000374,53392.96961808 2025-09-16,01:49:33.000,259,10980827,12845,0,1757987372,12983.57091324,19.739607870003965,53392.96961808 2025-09-16,01:49:34.000,259,10980820,12605,0,1757987373,12983.436187039995,19.760755260002043,53392.962630960006 2025-09-16,01:49:35.000,259,10980848,12605,0,1757987374,12983.32840608,19.880590469998424,53392.990579440004 2025-09-16,01:49:36.000,259,10980848,12685,0,1757987375,12983.34187869999,19.915836120002496,53393.0464764 2025-09-16,01:49:37.000,259,10980820,12805,0,1757987376,12983.42271441999,19.986327420003363,53393.07442488 2025-09-16,01:49:38.000,259,10980874,12805,0,1757987377,12983.577649549996,20.02157307000016,53393.09538624 2025-09-16,01:49:39.000,259,10980828,12685,0,1757987378,12983.900992429997,20.02157307000016,53393.10237336001 2025-09-16,01:49:40.000,259,10980812,12805,0,1757987379,12984.251280549994,20.035671329998877,53393.09538624 2025-09-16,01:49:41.000,259,10980875,12805,0,1757987380,12984.675668079995,20.06386785000359,53393.14429608 2025-09-16,01:49:42.000,259,10980790,12605,0,1757987381,12985.180891329997,20.148457410003175,53393.28403848 2025-09-16,01:49:43.000,259,10980811,13165,0,1757987382,12985.65916933999,20.310587400002987,53393.23512864 2025-09-16,01:49:44.000,259,10980843,12925,0,1757987383,12986.117238419996,20.42337348000001,53393.27006424001 2025-09-16,01:49:45.000,259,10980797,13005,0,1757987384,12986.568571189993,20.6066508599979,53393.29102560001 2025-09-16,01:49:46.000,259,10980822,12645,0,1757987385,12986.952540859995,20.8181247600005,53393.40980664 2025-09-16,01:49:47.000,259,10980848,13085,0,1757987386,12987.289356360001,21.022549530003744,53393.514613440006 2025-09-16,01:49:48.000,259,10980847,12805,0,1757987387,12987.538599829997,21.23402342999907,53393.563523280005 2025-09-16,01:49:49.000,259,10980791,12965,0,1757987388,12987.774370679988,21.389104289999523,53393.66833008 2025-09-16,01:49:50.000,259,10980829,12805,0,1757987389,12987.929305809994,21.565332539998053,53393.7451884 2025-09-16,01:49:51.000,259,10980850,12845,0,1757987390,12988.090977249994,21.656971230004274,53393.91287928 2025-09-16,01:49:52.000,259,10980827,12725,0,1757987391,12988.18528559,21.812052090004727,53393.996724720004 2025-09-16,01:49:53.000,259,10980869,13085,0,1757987392,12988.192021899995,21.896641650004312,53394.10851864001 2025-09-16,01:49:54.000,259,10980859,12925,0,1757987393,12988.151604039995,21.953034689999186,53394.22729968001 2025-09-16,01:49:55.000,259,10980898,12605,0,1757987394,12988.090977249994,22.030575119999412,53394.38101632 2025-09-16,01:49:56.000,259,10980818,12805,0,1757987395,12988.003405219999,22.13631207000435,53394.50678448 2025-09-16,01:49:57.000,259,10980849,12765,0,1757987396,12987.909096879994,22.14336120000371,53394.60460416 2025-09-16,01:49:58.000,259,10980825,12925,0,1757987397,12987.801315919998,22.199754239998583,53394.688449600006 2025-09-16,01:49:59.000,259,10980876,12525,0,1757987398,12987.754161749988,22.242049020002014,53394.856140480006 2025-09-16,01:50:00.000,259,10980875,12765,0,1757987399,12987.639644479998,22.256147280000732,53394.953960160004 2025-09-16,01:50:01.000,259,10980878,13045,0,1757987400,12987.619435549997,22.227950760003296,53395.09370256001 2025-09-16,01:50:02.000,259,10980840,12885,0,1757987401,12987.545336139992,22.08696816000156,53395.20549648 2025-09-16,01:50:03.000,259,10980833,12805,0,1757987402,12987.471236730002,21.8684451299996,53395.23344496001 2025-09-16,01:50:04.000,259,10980865,12685,0,1757987403,12987.451027800002,21.664020360003633,53395.46401992 2025-09-16,01:50:05.000,259,10980847,13125,0,1757987404,12987.363455769992,21.47369384999911,53395.477994160006 2025-09-16,01:50:06.000,259,10980841,13005,0,1757987405,12987.255674809996,21.28336734000186,53395.5618396 2025-09-16,01:50:07.000,259,10980820,12885,0,1757987406,12987.14789385,21.071893439999258,53395.694594880006 2025-09-16,01:50:08.000,259,10980805,12685,0,1757987407,12986.94580455,20.83927214999858,53395.743504720005 2025-09-16,01:50:09.000,259,10980881,12925,0,1757987408,12986.743715249999,20.557306950002385,53395.87626 2025-09-16,01:50:10.000,259,10980839,12885,0,1757987409,12986.534889639988,20.303538270003628,53395.90420848001 2025-09-16,01:50:11.000,259,10980870,13045,0,1757987410,12986.393427130002,20.00747481000144,53396.00202816001 2025-09-16,01:50:12.000,259,10980847,12885,0,1757987411,12986.251964620002,19.711411349999253,53396.06491224 2025-09-16,01:50:13.000,259,10980859,12805,0,1757987412,12986.123974729991,19.471740929999214,53396.11382208 2025-09-16,01:50:14.000,259,10980827,12725,0,1757987413,12986.076820559996,19.239119639998535,53396.127796320005 2025-09-16,01:50:15.000,259,10980822,12805,0,1757987414,12986.090293180001,19.08403877999808,53396.20465464 2025-09-16,01:50:16.000,259,10980855,12805,0,1757987415,12986.137447349996,18.95715444000234,53396.225616 2025-09-16,01:50:17.000,259,10980833,13005,0,1757987416,12986.231755690002,18.893712270000833,53396.31644856001 2025-09-16,01:50:18.000,259,10980835,12725,0,1757987417,12986.393427130002,18.900761400000192,53396.39330688 2025-09-16,01:50:19.000,259,10980940,12685,0,1757987418,12986.541625949998,18.985350959999778,53396.44221672 2025-09-16,01:50:20.000,259,10980794,12605,0,1757987419,12986.696561079989,19.13338269000087,53396.44221672 2025-09-16,01:50:21.000,259,10980828,12725,0,1757987420,12986.912122999995,19.401249629998347,53396.512087920004 2025-09-16,01:50:22.000,259,10980874,12845,0,1757987421,12987.06032181999,19.711411349999253,53396.57497200001 2025-09-16,01:50:23.000,259,10980842,12685,0,1757987422,12987.242202189991,20.120260889998463,53396.62388184001 2025-09-16,01:50:24.000,259,10980799,13085,0,1757987423,12987.376928389996,20.564356080001744,53396.65881744 2025-09-16,01:50:25.000,259,10980843,12685,0,1757987424,12987.504918279992,21.121237350002048,53396.76362424 2025-09-16,01:50:26.000,259,10980863,12725,0,1757987425,12987.646380789993,21.656971230004274,53396.79157272001 2025-09-16,01:50:27.000,259,10980861,13045,0,1757987426,12987.707007579993,22.171557720001147,53396.86144392001 2025-09-16,01:50:28.000,259,10980797,12925,0,1757987427,12987.794579609988,22.68614420999802,53396.93131512 2025-09-16,01:50:29.000,259,10980886,12685,0,1757987428,12987.834997469989,23.165485049998097,53396.98022496001 2025-09-16,01:50:30.000,259,10980861,12845,0,1757987429,12987.902360569999,23.609580240001378,53397.05009616 2025-09-16,01:50:31.000,259,10980849,13005,0,1757987430,12987.895624259989,24.05367543000466,53397.10599312001 2025-09-16,01:50:32.000,259,10980837,12805,0,1757987431,12987.868679019994,24.40613193000172,53397.14092872 2025-09-16,01:50:33.000,259,10980865,12685,0,1757987432,12987.875415329989,24.75858842999878,53397.19682568001 2025-09-16,01:50:34.000,259,10980850,12765,0,1757987433,12987.855206399989,25.089897539997764,53397.32958096 2025-09-16,01:50:35.000,259,10980878,13005,0,1757987434,12987.787843299993,25.385960999999952,53397.350542320004 2025-09-16,01:50:36.000,259,10980877,12565,0,1757987435,12987.760898059998,25.604484030001913,53397.39945216 2025-09-16,01:50:37.000,259,10980826,12605,0,1757987436,12987.673326030002,25.85120358000131,53397.42740064 2025-09-16,01:50:38.000,259,10980862,12805,0,1757987437,12987.585753999992,26.020382700000482,53397.45534912 2025-09-16,01:50:39.000,259,10980860,12605,0,1757987438,12987.498181969997,26.217758340004366,53397.50425896 2025-09-16,01:50:40.000,259,10980856,12685,0,1757987439,12987.390401010001,26.37283920000482,53397.59509152 2025-09-16,01:50:41.000,259,10980830,12645,0,1757987440,12987.336510529996,26.527920059997996,53397.67893696001 2025-09-16,01:50:42.000,259,10980861,12845,0,1757987441,12987.302828979991,26.66890265999973,53397.67893696001 2025-09-16,01:50:43.000,259,10980817,12805,0,1757987442,12987.336510529996,26.760541349998675,53397.7627824 2025-09-16,01:50:44.000,259,10980832,13005,0,1757987443,12987.417346249997,26.788737870003388,53397.76976952 2025-09-16,01:50:45.000,259,10980829,12765,0,1757987444,12987.484709349992,26.852180040004896,53397.78374376 2025-09-16,01:50:46.000,259,10980855,12845,0,1757987445,12987.659853409998,26.94381873000384,53397.77675664001 2025-09-16,01:50:47.000,259,10980846,12805,0,1757987446,12987.855206399989,26.986113509999996,53397.804705120005 2025-09-16,01:50:48.000,259,10980882,12925,0,1757987447,12988.15834034999,27.12709611000173,53397.81867936001 2025-09-16,01:50:49.000,259,10980866,12765,0,1757987448,12988.474946919996,27.211685670001316,53397.874576320006 2025-09-16,01:50:50.000,259,10980828,12885,0,1757987449,12988.764608249992,27.380864790000487,53397.81867936001 2025-09-16,01:50:51.000,259,10980884,12925,0,1757987450,12989.108160059994,27.557093039999017,53397.88156344 2025-09-16,01:50:52.000,259,10980911,12565,0,1757987451,12989.4045577,27.683977380002034,53397.91649904001 2025-09-16,01:50:53.000,259,10980870,12725,0,1757987452,12989.66727379,27.839058240002487,53397.874576320006 2025-09-16,01:50:54.000,259,10980843,12925,0,1757987453,12989.943462499992,28.008237360001658,53397.9374604 2025-09-16,01:50:55.000,259,10980834,12805,0,1757987454,12990.152288109988,28.22676039000362,53397.97938312 2025-09-16,01:50:56.000,259,10980792,12765,0,1757987455,12990.354377409989,28.3465956,53398.06322856001 2025-09-16,01:50:57.000,259,10980888,12805,0,1757987456,12990.468894679994,28.536922110004525,53398.08418992001 2025-09-16,01:50:58.000,259,10980831,12925,0,1757987457,12990.57667563999,28.656757320000906,53398.08418992001 2025-09-16,01:50:59.000,259,10980867,12925,0,1757987458,12990.66424767,28.76249426999857,53398.147074 2025-09-16,01:51:00.000,259,10980868,12925,0,1757987459,12990.772028629995,28.804789050002,53398.16803536 2025-09-16,01:51:01.000,259,10980794,12645,0,1757987460,12990.81918279999,28.917575129999022,53398.2169452 2025-09-16,01:51:02.000,259,10980858,12805,0,1757987461,12990.80571018,28.952820780003094,53398.29380352 2025-09-16,01:51:03.000,259,10980879,12845,0,1757987462,12990.81918279999,29.03036121000332,53398.377648960006 2025-09-16,01:51:04.000,259,10980831,12845,0,1757987463,12990.83939172999,29.136098160000984,53398.41258456 2025-09-16,01:51:05.000,259,10980850,13045,0,1757987464,12990.77876493999,29.22068772000057,53398.524378480004 2025-09-16,01:51:06.000,259,10980838,12965,0,1757987465,12990.792237559996,29.284129890002077,53398.594249680005 2025-09-16,01:51:07.000,259,10980916,12525,0,1757987466,12990.83939172999,29.361670320002304,53398.643159520005 2025-09-16,01:51:08.000,259,10980835,12925,0,1757987467,12990.974117929996,29.43921075000253,53398.70604360001 2025-09-16,01:51:09.000,259,10980890,13125,0,1757987468,12991.075162579997,29.537898570000834,53398.78988904 2025-09-16,01:51:10.000,259,10980871,13005,0,1757987469,12991.351351290003,29.61543900000106,53398.83181176001 2025-09-16,01:51:11.000,259,10980853,12965,0,1757987470,12991.587122139994,29.80576550999831,53398.88770872 2025-09-16,01:51:12.000,259,10980836,13005,0,1757987471,12991.85657453999,29.932649850001326,53398.97155416001 2025-09-16,01:51:13.000,259,10980860,12565,0,1757987472,12992.152972179996,30.101828970000497,53399.027451120004 2025-09-16,01:51:14.000,259,10980854,12645,0,1757987473,12992.422424579992,30.30625374000374,53399.06937384001 2025-09-16,01:51:15.000,259,10980837,12765,0,1757987474,12992.732294839989,30.510678509999707,53399.11129656 2025-09-16,01:51:16.000,259,10980820,12765,0,1757987475,12993.069110339995,30.70100502000423,53399.17418064 2025-09-16,01:51:17.000,259,10980839,12845,0,1757987476,12993.378980599991,30.919528049998917,53399.25103896 2025-09-16,01:51:18.000,259,10980816,12805,0,1757987477,12993.702323479993,31.053461520001292,53399.30693592001 2025-09-16,01:51:19.000,259,10980847,12765,0,1757987478,12994.005457429994,31.215591510001104,53399.39776848 2025-09-16,01:51:20.000,259,10980807,12725,0,1757987479,12994.24122828,31.420016280004347,53399.44667832 2025-09-16,01:51:21.000,259,10980884,12685,0,1757987480,12994.450053889996,31.53985149000073,53399.47462680001 2025-09-16,01:51:22.000,259,10980867,12845,0,1757987481,12994.706033670001,31.617391920000955,53399.5794336 2025-09-16,01:51:23.000,259,10980887,13045,0,1757987482,12994.854232489997,31.75132539000333,53399.600394960005 2025-09-16,01:51:24.000,259,10980853,12805,0,1757987483,12995.009167619988,31.800669299998845,53399.663279039996 2025-09-16,01:51:25.000,259,10980828,13045,0,1757987484,12995.116948579998,31.786571040000126,53399.69122752001 2025-09-16,01:51:26.000,259,10980868,12805,0,1757987485,12995.191047989989,31.793620169999485,53399.73315024 2025-09-16,01:51:27.000,259,10980848,12565,0,1757987486,12995.319037879999,31.687883220001822,53399.768085840005 2025-09-16,01:51:28.000,259,10980838,12765,0,1757987487,12995.447027769995,31.617391920000955,53399.74712448 2025-09-16,01:51:29.000,259,10980850,13125,0,1757987488,12995.588490279995,31.52575323000201,53399.81000856001 2025-09-16,01:51:30.000,259,10980828,13045,0,1757987489,12995.69627123999,31.48345844999858,53399.85891840001 2025-09-16,01:51:31.000,259,10980900,12965,0,1757987490,12995.783843270001,31.434114540003065,53399.85193128 2025-09-16,01:51:32.000,259,10980825,12645,0,1757987491,12995.905096850001,31.314279329999408,53399.83795704001 2025-09-16,01:51:33.000,259,10980801,12845,0,1757987492,12996.026350430002,31.257886290004535,53399.8239828 2025-09-16,01:51:34.000,259,10980866,12605,0,1757987493,12996.134131389997,31.187394990003668,53399.865905520004 2025-09-16,01:51:35.000,259,10980770,12885,0,1757987494,12996.302539139993,31.12395282000216,53399.85193128 2025-09-16,01:51:36.000,259,10980844,12805,0,1757987495,12996.464210579994,31.07460890999937,53399.830969919996 2025-09-16,01:51:37.000,259,10980845,13045,0,1757987496,12996.6797725,30.982970220000425,53399.84494416 2025-09-16,01:51:38.000,259,10980828,12645,0,1757987497,12996.84144394,30.912478919999558,53399.816995680005 2025-09-16,01:51:39.000,259,10980858,12765,0,1757987498,12996.989642759996,30.771496319997823,53399.816995680005 2025-09-16,01:51:40.000,259,10980826,12885,0,1757987499,12997.211940989997,30.644611980002082,53399.78904720001 2025-09-16,01:51:41.000,259,10980849,12965,0,1757987500,12997.474657079998,30.552973290003138,53399.79603432 2025-09-16,01:51:42.000,259,10980824,12765,0,1757987501,12997.670010069989,30.47543286000291,53399.76109872001 2025-09-16,01:51:43.000,259,10980848,12885,0,1757987502,12997.824945199995,30.383794170003966,53399.698214640004 2025-09-16,01:51:44.000,259,10980868,12845,0,1757987503,12997.986616639995,30.30625374000374,53399.719176000006 2025-09-16,01:51:45.000,259,10980819,12525,0,1757987504,12998.10113391,30.221664180004154,53399.67725328 2025-09-16,01:51:46.000,259,10980836,13005,0,1757987505,12998.222387490001,30.158222010002646,53399.649304800005 2025-09-16,01:51:47.000,259,10980870,12765,0,1757987506,12998.262805350001,30.052485059997707,53399.67026616001 2025-09-16,01:51:48.000,259,10980825,12885,0,1757987507,12998.363850000002,29.932649850001326,53399.63533056 2025-09-16,01:51:49.000,259,10980869,12765,0,1757987508,12998.377322619992,29.833962030003022,53399.55847224 2025-09-16,01:51:50.000,259,10980865,12965,0,1757987509,12998.464894650002,29.692979430001287,53399.53751088 2025-09-16,01:51:51.000,259,10980794,12805,0,1757987510,12998.485103580002,29.61543900000106,53399.481613920005 2025-09-16,01:51:52.000,259,10980812,12845,0,1757987511,12998.579411919993,29.418063360004453,53399.46763968 2025-09-16,01:51:53.000,259,10980830,12765,0,1757987512,12998.680456569993,29.262982500004,53399.41872984 2025-09-16,01:51:54.000,259,10980788,12765,0,1757987513,12998.761292289993,29.136098160000984,53399.37680712001 2025-09-16,01:51:55.000,259,10980846,12725,0,1757987514,12998.828655389989,28.98806642999989,53399.27898744 2025-09-16,01:51:56.000,259,10980866,12725,0,1757987515,12998.88928217999,28.840034699998796,53399.24405184 2025-09-16,01:51:57.000,259,10980883,12685,0,1757987516,12998.97011789999,28.720199490002415,53399.15321928 2025-09-16,01:51:58.000,259,10980825,12965,0,1757987517,12999.07116254999,28.58626602000004,53399.13924504001 2025-09-16,01:51:59.000,259,10980855,12885,0,1757987518,12999.11831672,28.445283419998304,53399.01347688 2025-09-16,01:52:00.000,259,10980841,12885,0,1757987519,12999.226097679995,28.325448210001923,53398.95757992 2025-09-16,01:52:01.000,259,10980874,12845,0,1757987520,12999.286724469996,28.21971126000426,53398.859760240004 2025-09-16,01:52:02.000,259,10980835,12725,0,1757987521,12999.31366970999,28.071679530003166,53398.824824639996 2025-09-16,01:52:03.000,259,10980792,12805,0,1757987522,12999.34061495,28.036433879999095,53398.72001784 2025-09-16,01:52:04.000,259,10980859,12645,0,1757987523,12999.354087569991,27.94479519000015,53398.55931408 2025-09-16,01:52:05.000,259,10980808,12565,0,1757987524,12999.32040602,27.832009110003128,53398.51739136001 2025-09-16,01:52:06.000,259,10980833,12765,0,1757987525,12999.25977923,27.7544686800029,53398.426558800005 2025-09-16,01:52:07.000,259,10980840,12565,0,1757987526,12999.21936137,27.648731729997962,53398.33572624 2025-09-16,01:52:08.000,259,10980828,12805,0,1757987527,12999.104844099995,27.53594565000094,53398.19598384 2025-09-16,01:52:09.000,259,10980862,12645,0,1757987528,12999.064426239995,27.387913919999846,53398.16104824001 2025-09-16,01:52:10.000,259,10980821,12765,0,1757987529,12999.064426239995,27.261029580004106,53398.08418992001 2025-09-16,01:52:11.000,259,10980837,12885,0,1757987530,12998.983590519994,27.105948720003653,53398.00034448 2025-09-16,01:52:12.000,259,10980875,12685,0,1757987531,12998.94990896999,26.979064380000636,53397.89553768001 2025-09-16,01:52:13.000,259,10980747,12845,0,1757987532,12998.896018489999,26.90857307999977,53397.81867936001 2025-09-16,01:52:14.000,259,10980901,12845,0,1757987533,12998.842128009994,26.816934390000824,53397.69989832001 2025-09-16,01:52:15.000,259,10980807,12725,0,1757987534,12998.794973839998,26.795787000002747,53397.65797560001 2025-09-16,01:52:16.000,259,10980867,12765,0,1757987535,12998.714138119998,26.73234483000124,53397.59509152 2025-09-16,01:52:17.000,259,10980852,12725,0,1757987536,12998.619829779993,26.68300091999845,53397.50425896 2025-09-16,01:52:18.000,259,10980862,12965,0,1757987537,12998.518785129992,26.633657010002935,53397.44137488001 2025-09-16,01:52:19.000,259,10980833,12805,0,1757987538,12998.437949409992,26.591362229999504,53397.36451656001 2025-09-16,01:52:20.000,259,10980845,13085,0,1757987539,12998.458158339992,26.53496919000463,53397.32958096 2025-09-16,01:52:21.000,259,10980804,12725,0,1757987540,12998.444685720002,26.50677266999992,53397.29464536001 2025-09-16,01:52:22.000,259,10980858,12805,0,1757987541,12998.411004169997,26.520870929998637,53397.25970976 2025-09-16,01:52:23.000,259,10980869,12605,0,1757987542,12998.377322619992,26.50677266999992,53397.18983856 2025-09-16,01:52:24.000,259,10980886,12645,0,1757987543,12998.377322619992,26.50677266999992,53397.12695448001 2025-09-16,01:52:25.000,259,10980851,12805,0,1757987544,12998.357113689992,26.43628136999905,53397.085031760005 2025-09-16,01:52:26.000,259,10980828,12645,0,1757987545,12998.363850000002,26.386937460003537,53397.07804464001 2025-09-16,01:52:27.000,259,10980853,12805,0,1757987546,12998.343641070001,26.32349529000203,53397.02913480001 2025-09-16,01:52:28.000,259,10980842,12605,0,1757987547,12998.350377379997,26.238905730002443,53397.0640704 2025-09-16,01:52:29.000,259,10980857,12925,0,1757987548,12998.309959519996,26.168414430001576,53397.05009616 2025-09-16,01:52:30.000,259,10980861,12525,0,1757987549,12998.283014280001,26.168414430001576,53397.036121920006 2025-09-16,01:52:31.000,259,10980832,13205,0,1757987550,12998.168497009996,26.112021389999427,53397.036121920006 2025-09-16,01:52:32.000,259,10980893,12965,0,1757987551,12998.08092498,26.08382487000199,53397.02913480001 2025-09-16,01:52:33.000,259,10980785,12765,0,1757987552,12997.97314401999,26.069726610003272,53396.9941992 2025-09-16,01:52:34.000,259,10980806,12765,0,1757987553,12997.87883568,26.04857921999792,53397.02214768 2025-09-16,01:52:35.000,259,10980859,12685,0,1757987554,12997.79126364999,25.999235310002405,53397.036121920006 2025-09-16,01:52:36.000,259,10980833,12765,0,1757987555,12997.717164239999,25.963989659998333,53397.0640704 2025-09-16,01:52:37.000,259,10980845,12565,0,1757987556,12997.643064829994,25.949891399999615,53397.05708328001 2025-09-16,01:52:38.000,259,10980840,12765,0,1757987557,12997.535283869998,25.971038789997692,53397.0640704 2025-09-16,01:52:39.000,259,10980787,12965,0,1757987558,12997.400557669993,26.0344809599992,53397.07804464001 2025-09-16,01:52:40.000,259,10980844,12685,0,1757987559,12997.211940989997,26.13316878000478,53397.09201888 2025-09-16,01:52:41.000,259,10980891,12845,0,1757987560,12997.063742170001,26.168414430001576,53397.11298024 2025-09-16,01:52:42.000,259,10980863,12845,0,1757987561,12996.90207073,26.224807470003725,53397.085031760005 2025-09-16,01:52:43.000,259,10980860,12845,0,1757987562,12996.79428976999,26.31644616000267,53397.12695448001 2025-09-16,01:52:44.000,259,10980861,12565,0,1757987563,12996.646090949995,26.422183110000333,53397.133941600005 2025-09-16,01:52:45.000,259,10980869,12765,0,1757987564,12996.518101059999,26.4926744100012,53397.14092872 2025-09-16,01:52:46.000,259,10980832,12805,0,1757987565,12996.349693309989,26.584313100000145,53397.14791584001 2025-09-16,01:52:47.000,259,10980892,12685,0,1757987566,12996.174549249998,26.68300091999845,53397.15490296001 2025-09-16,01:52:48.000,259,10980829,12565,0,1757987567,12996.033086739997,26.788737870003388,53397.21079992 2025-09-16,01:52:49.000,259,10980794,12525,0,1757987568,12995.824261130001,26.88742569000169,53397.182851440004 2025-09-16,01:52:50.000,259,10980813,12765,0,1757987569,12995.70300755,26.90857307999977,53397.23176128 2025-09-16,01:52:51.000,259,10980864,12885,0,1757987570,12995.56154504,26.986113509999996,53397.252722640005 2025-09-16,01:52:52.000,259,10980859,12805,0,1757987571,12995.406609909995,27.056604810000863,53397.27368400001 2025-09-16,01:52:53.000,259,10980901,12725,0,1757987572,12995.224729539994,27.13414524000109,53397.24573552001 2025-09-16,01:52:54.000,259,10980807,12765,0,1757987573,12995.069794409988,27.17644002000452,53397.26669688 2025-09-16,01:52:55.000,259,10980861,12765,0,1757987574,12994.860968799992,27.232833059999393,53397.24573552001 2025-09-16,01:52:56.000,259,10980836,12885,0,1757987575,12994.726242600002,27.289226100001542,53397.22477416001 2025-09-16,01:52:57.000,259,10980927,12685,0,1757987576,12994.598252709991,27.380864790000487,53397.252722640005 2025-09-16,01:52:58.000,259,10980863,12605,0,1757987577,12994.409636029995,27.409061309997924,53397.2387484 2025-09-16,01:52:59.000,259,10980801,12685,0,1757987578,12994.247964589995,27.500700000004144,53397.21079992 2025-09-16,01:53:00.000,259,10980840,12645,0,1757987579,12994.13344731999,27.59233869000309,53397.19682568001 2025-09-16,01:53:01.000,259,10980864,12725,0,1757987580,12994.039138979999,27.627584339999885,53397.17586432001 2025-09-16,01:53:02.000,259,10980876,12645,0,1757987581,12993.931358019989,27.71922302999883,53397.16189008 2025-09-16,01:53:03.000,259,10980884,12765,0,1757987582,12993.850522299988,27.789714329999697,53397.14791584001 2025-09-16,01:53:04.000,259,10980859,12965,0,1757987583,12993.776422889998,27.895451280004636,53397.14791584001 2025-09-16,01:53:05.000,259,10980836,12685,0,1757987584,12993.722532409993,28.008237360001658,53397.14791584001 2025-09-16,01:53:06.000,259,10980840,12605,0,1757987585,12993.648433000002,28.16331822000211,53397.14791584001 2025-09-16,01:53:07.000,259,10980882,12885,0,1757987586,12993.608015140002,28.304300820003846,53397.14791584001 2025-09-16,01:53:08.000,259,10980823,12685,0,1757987587,12993.560860969992,28.417086900000868,53397.11996736 2025-09-16,01:53:09.000,259,10980826,12805,0,1757987588,12993.527179420002,28.5933151499994,53397.099006 2025-09-16,01:53:10.000,259,10980838,12725,0,1757987589,12993.439607389992,28.720199490002415,53397.04310904 2025-09-16,01:53:11.000,259,10980829,12525,0,1757987590,12993.412662149996,28.825936440000078,53397.036121920006 2025-09-16,01:53:12.000,259,10980912,12765,0,1757987591,12993.358771669991,28.945771650003735,53397.04310904 2025-09-16,01:53:13.000,259,10980829,12685,0,1757987592,12993.338562739991,29.072655989999475,53397.02214768 2025-09-16,01:53:14.000,259,10980824,12605,0,1757987593,12993.331826429996,29.178392940004414,53396.966250720005 2025-09-16,01:53:15.000,259,10980829,12485,0,1757987594,12993.311617499996,29.262982500004,53396.966250720005 2025-09-16,01:53:16.000,259,10980847,12765,0,1757987595,12993.311617499996,29.333473800004867,53396.89637952 2025-09-16,01:53:17.000,259,10980840,12685,0,1757987596,12993.331826429996,29.38281771000038,53396.88240528 2025-09-16,01:53:18.000,259,10980839,12885,0,1757987597,12993.30488119,29.50265292000404,53396.83349544 2025-09-16,01:53:19.000,259,10980822,13165,0,1757987598,12993.250990709996,29.56609508999827,53396.86144392001 2025-09-16,01:53:20.000,259,10980844,12885,0,1757987599,12993.20383654,29.573144220004906,53396.81253408001 2025-09-16,01:53:21.000,259,10980818,12525,0,1757987600,12993.11626450999,29.6083898700017,53396.798559840005 2025-09-16,01:53:22.000,259,10980851,12565,0,1757987601,12993.089319269995,29.636586389999138,53396.77061136001 2025-09-16,01:53:23.000,259,10980840,12685,0,1757987602,12993.008483549995,29.650684649997856,53396.76362424 2025-09-16,01:53:24.000,259,10980819,12725,0,1757987603,12992.947856759994,29.67183204000321,53396.68676592 2025-09-16,01:53:25.000,259,10980871,12845,0,1757987604,12992.95459306999,29.728225079998083,53396.679778800004 2025-09-16,01:53:26.000,259,10980830,13125,0,1757987605,12992.96132938,29.784618120000232,53396.64484320001 2025-09-16,01:53:27.000,259,10980847,13005,0,1757987606,12992.95459306999,29.8551094200011,53396.63785608 2025-09-16,01:53:28.000,259,10980826,12965,0,1757987607,12993.03542878999,29.939698980000685,53396.64484320001 2025-09-16,01:53:29.000,259,10980844,12805,0,1757987608,12993.06237403,30.045435929998348,53396.64484320001 2025-09-16,01:53:30.000,259,10980844,12885,0,1757987609,12993.048901409995,30.151172880003287,53396.6099076 2025-09-16,01:53:31.000,259,10980859,13085,0,1757987610,12993.069110339995,30.27100808999967,53396.55401064001 2025-09-16,01:53:32.000,259,10980817,12805,0,1757987611,12993.07584664999,30.404941560002044,53396.5400364 2025-09-16,01:53:33.000,259,10980840,12805,0,1757987612,12993.09605557999,30.510678509999707,53396.51907504 2025-09-16,01:53:34.000,259,10980854,13005,0,1757987613,12993.109528199995,30.588218939999933,53396.4701652 2025-09-16,01:53:35.000,259,10980851,12965,0,1757987614,12993.089319269995,30.6587102400008,53396.4701652 2025-09-16,01:53:36.000,259,10980814,12965,0,1757987615,12993.07584664999,30.778545450004458,53396.48413944001 2025-09-16,01:53:37.000,259,10980868,12685,0,1757987616,12993.15668236999,30.870184140003403,53396.49112656 2025-09-16,01:53:38.000,259,10980792,12925,0,1757987617,12993.17689129999,31.004117609998502,53396.463178080005 2025-09-16,01:53:39.000,259,10980847,12885,0,1757987618,12993.17689129999,31.145100210000237,53396.35837128001 2025-09-16,01:53:40.000,259,10980771,13085,0,1757987619,12993.18362761,31.23673889999918,53396.365358400006 2025-09-16,01:53:41.000,259,10980837,12765,0,1757987620,12993.19710022999,31.30018107000069,53396.344397040004 2025-09-16,01:53:42.000,259,10980820,12605,0,1757987621,12993.17689129999,31.398868889998994,53396.365358400006 2025-09-16,01:53:43.000,259,10980831,12645,0,1757987622,12993.17689129999,31.51870410000265,53396.3304228 2025-09-16,01:53:44.000,259,10980828,12605,0,1757987623,12993.190363919995,31.568048009998165,53396.26753872001 2025-09-16,01:53:45.000,259,10980807,12925,0,1757987624,12993.15668236999,31.666735830003745,53396.225616 2025-09-16,01:53:46.000,259,10980859,12925,0,1757987625,12993.17689129999,31.7090306099999,53396.21862888001 2025-09-16,01:53:47.000,259,10980826,12685,0,1757987626,12993.22404547,31.772472780001408,53396.1557448 2025-09-16,01:53:48.000,259,10980862,13005,0,1757987627,12993.291408569996,31.850013210001634,53396.14875768001 2025-09-16,01:53:49.000,259,10980836,12605,0,1757987628,12993.331826429996,31.9205045100025,53396.0858736 2025-09-16,01:53:50.000,259,10980828,12805,0,1757987629,12993.405925840001,32.01214320000145,53396.11382208 2025-09-16,01:53:51.000,259,10980887,12685,0,1757987630,12993.453080009996,32.14607667000382,53396.127796320005 2025-09-16,01:53:52.000,259,10980862,12685,0,1757987631,12993.540652039992,32.27296100999956,53396.07189936001 2025-09-16,01:53:53.000,259,10980815,12845,0,1757987632,12993.621487759992,32.38574709000386,53396.07189936001 2025-09-16,01:53:54.000,259,10980818,12765,0,1757987633,12993.736005029998,32.5126314299996,53396.03696376 2025-09-16,01:53:55.000,259,10980797,12725,0,1757987634,12993.762950269993,32.59722098999919,53396.0160024 2025-09-16,01:53:56.000,259,10980806,12965,0,1757987635,12993.823577059993,32.75230184999964,53396.04395088 2025-09-16,01:53:57.000,259,10980851,12605,0,1757987636,12993.904412779993,32.843940539998584,53395.99504104 2025-09-16,01:53:58.000,259,10980849,12725,0,1757987637,12993.917885399998,32.942628360004164,53396.00202816001 2025-09-16,01:53:59.000,259,10980805,12525,0,1757987638,12993.931358019989,32.99902139999904,53395.98106680001 2025-09-16,01:54:00.000,259,10980889,12565,0,1757987639,12994.012193739989,33.069512699999905,53395.98106680001 2025-09-16,01:54:01.000,259,10980847,12805,0,1757987640,12994.106502079994,33.14705313000013,53395.93914408 2025-09-16,01:54:02.000,259,10980838,12885,0,1757987641,12994.187337799995,33.295084860001225,53395.93914408 2025-09-16,01:54:03.000,259,10980804,12885,0,1757987642,12994.227755659995,33.43606746000296,53395.90420848001 2025-09-16,01:54:04.000,259,10980812,12805,0,1757987643,12994.31532768999,33.520657020002545,53395.90420848001 2025-09-16,01:54:05.000,259,10980826,12765,0,1757987644,12994.37595447999,33.654590489997645,53395.88324712001 2025-09-16,01:54:06.000,259,10980862,12605,0,1757987645,12994.44331758,33.7744257000013,53395.86927288 2025-09-16,01:54:07.000,259,10980828,12605,0,1757987646,12994.50394437,33.85196613000153,53395.90420848001 2025-09-16,01:54:08.000,259,10980870,13005,0,1757987647,12994.584780090001,33.96475220999855,53395.84831152 2025-09-16,01:54:09.000,259,10980834,12445,0,1757987648,12994.604989020001,34.09163655000157,53395.84831152 2025-09-16,01:54:10.000,259,10980823,12885,0,1757987649,12994.611725329996,34.148029590003716,53395.82036304 2025-09-16,01:54:11.000,259,10980835,12645,0,1757987650,12994.618461639991,34.162127850002435,53395.78542744001 2025-09-16,01:54:12.000,259,10980796,12805,0,1757987651,12994.652143189996,34.21147175999795,53395.75049184 2025-09-16,01:54:13.000,259,10980836,12885,0,1757987652,12994.739715219992,34.2678648000001,53395.7714532 2025-09-16,01:54:14.000,259,10980819,12685,0,1757987653,12994.793605699997,34.25376654000138,53395.71555624001 2025-09-16,01:54:15.000,259,10980838,12725,0,1757987654,12994.840759869992,34.2678648000001,53395.66664640001 2025-09-16,01:54:16.000,259,10980829,12725,0,1757987655,12994.908122970002,34.29606132000481,53395.65267216 2025-09-16,01:54:17.000,259,10980867,12685,0,1757987656,12994.968749760003,34.35950348999904,53395.645685040006 2025-09-16,01:54:18.000,259,10980850,13205,0,1757987657,12994.955277139998,34.345405230000324,53395.56882672001 2025-09-16,01:54:19.000,259,10980839,12645,0,1757987658,12995.002431309993,34.40884740000183,53395.5618396 2025-09-16,01:54:20.000,259,10980797,13085,0,1757987659,12995.096739649998,34.42999478999991,53395.54087824 2025-09-16,01:54:21.000,259,10980828,12765,0,1757987660,12995.137157509998,34.507535220000136,53395.46401992 2025-09-16,01:54:22.000,259,10980824,12765,0,1757987661,12995.231465849989,34.54278087000421,53395.46401992 2025-09-16,01:54:23.000,259,10980868,12605,0,1757987662,12995.27188370999,34.563928260002285,53395.38017448001 2025-09-16,01:54:24.000,259,10980871,12805,0,1757987663,12995.33924681,34.60622303999844,53395.41511008 2025-09-16,01:54:25.000,259,10980823,12565,0,1757987664,12995.37966467,34.59212477999972,53395.30331616001 2025-09-16,01:54:26.000,259,10980846,12965,0,1757987665,12995.42008253,34.578026520001,53395.310303280006 2025-09-16,01:54:27.000,259,10980842,12685,0,1757987666,12995.487445629995,34.556879130002926,53395.26139344001 2025-09-16,01:54:28.000,259,10980859,12805,0,1757987667,12995.53459979999,34.48638783000206,53395.21248360001 2025-09-16,01:54:29.000,259,10980814,12645,0,1757987668,12995.68279862,34.46524044000398,53395.11466392001 2025-09-16,01:54:30.000,259,10980833,13045,0,1757987669,12995.790579579996,34.45819131000462,53395.10068968 2025-09-16,01:54:31.000,259,10980874,12845,0,1757987670,12995.898360539992,34.380650880004396,53395.07972832 2025-09-16,01:54:32.000,259,10980841,12885,0,1757987671,12996.006141500002,34.42999478999991,53394.99588288001 2025-09-16,01:54:33.000,259,10980859,12605,0,1757987672,12996.066768290002,34.42294566000055,53394.9329988 2025-09-16,01:54:34.000,259,10980826,12925,0,1757987673,12996.147604010002,34.3665526199984,53394.88408896 2025-09-16,01:54:35.000,259,10980798,12685,0,1757987674,12996.268857589988,34.331306970001606,53394.88408896 2025-09-16,01:54:36.000,259,10980830,12805,0,1757987675,12996.383374859994,34.218520890004584,53394.786269280004 2025-09-16,01:54:37.000,259,10980851,12965,0,1757987676,12996.55178260999,34.12688219999836,53394.68146248001 2025-09-16,01:54:38.000,259,10980873,12525,0,1757987677,12996.726926669995,34.07048916000349,53394.62556552 2025-09-16,01:54:39.000,259,10980837,12885,0,1757987678,12996.8818618,33.99294873000326,53394.56268144001 2025-09-16,01:54:40.000,259,10980830,12445,0,1757987679,12997.036796929991,33.94360482000047,53394.54172008001 2025-09-16,01:54:41.000,259,10980849,12685,0,1757987680,12997.137841579992,33.84491700000217,53394.478836 2025-09-16,01:54:42.000,259,10980816,12685,0,1757987681,12997.286040400002,33.710983529999794,53394.44390040001 2025-09-16,01:54:43.000,259,10980837,12765,0,1757987682,12997.461184459993,33.62639397000021,53394.332106480004 2025-09-16,01:54:44.000,259,10980843,12605,0,1757987683,12997.582438039994,33.534755280001264,53394.304158000006 2025-09-16,01:54:45.000,259,10980884,12965,0,1757987684,12997.717164239999,33.40082180999889,53394.1993512 2025-09-16,01:54:46.000,259,10980828,12965,0,1757987685,12997.784527339994,33.30918311999994,53394.17838984001 2025-09-16,01:54:47.000,259,10980831,12725,0,1757987686,12997.91925354,33.21049530000164,53394.12249288 2025-09-16,01:54:48.000,259,10980804,13005,0,1757987687,12998.03377080999,33.125905740002054,53394.07358304 2025-09-16,01:54:49.000,259,10980824,12685,0,1757987688,12998.087661289996,33.04131618000247,53393.98275048 2025-09-16,01:54:50.000,259,10980817,12805,0,1757987689,12998.175233319991,32.95672662000288,53393.8849308 2025-09-16,01:54:51.000,259,10980786,12685,0,1757987690,12998.229123799996,32.90033358000073,53393.86396944 2025-09-16,01:54:52.000,259,10980811,12525,0,1757987691,12998.336904759992,32.81574402000115,53393.79409824001 2025-09-16,01:54:53.000,259,10980789,12605,0,1757987692,12998.336904759992,32.76640010999836,53393.70326568001 2025-09-16,01:54:54.000,259,10980807,12605,0,1757987693,12998.437949409992,32.69590881000477,53393.633394480006 2025-09-16,01:54:55.000,259,10980824,12925,0,1757987694,12998.518785129992,32.611319249997905,53393.54256192 2025-09-16,01:54:56.000,259,10980790,12925,0,1757987695,12998.565939300002,32.54787708000367,53393.514613440006 2025-09-16,01:54:57.000,259,10980780,12885,0,1757987696,12998.640038709993,32.442140129998734,53393.465703600006 2025-09-16,01:54:58.000,259,10980833,12965,0,1757987697,12998.720874429993,32.3786979600045,53393.395832400005 2025-09-16,01:54:59.000,259,10980805,12765,0,1757987698,12998.821919079994,32.21656797000469,53393.33294832 2025-09-16,01:55:00.000,259,10980833,12845,0,1757987699,12998.922963729994,32.1672240600019,53393.30499984 2025-09-16,01:55:01.000,259,10980809,12845,0,1757987700,12999.01053575999,32.068536240003596,53393.179231680006 2025-09-16,01:55:02.000,259,10980853,12765,0,1757987701,12999.125053029995,31.94165190000058,53393.158270320004 2025-09-16,01:55:03.000,259,10980813,12605,0,1757987702,12999.23283398999,31.793620169999485,53393.17224456001 2025-09-16,01:55:04.000,259,10980841,12725,0,1757987703,12999.30019709,31.680834090002463,53393.0464764 2025-09-16,01:55:05.000,259,10980812,12685,0,1757987704,12999.482077460001,31.560998879998806,53393.02551504 2025-09-16,01:55:06.000,259,10980815,12685,0,1757987705,12999.596594729992,31.420016280004347,53392.99756656 2025-09-16,01:55:07.000,259,10980828,12925,0,1757987706,12999.711111999997,31.328377589998126,53392.98359232001 2025-09-16,01:55:08.000,259,10980796,12925,0,1757987707,12999.879519749993,31.222640640000463,53392.98359232001 2025-09-16,01:55:09.000,259,10980853,12765,0,1757987708,12999.994037019998,31.095756300004723,53392.92070824 2025-09-16,01:55:10.000,259,10980792,13005,0,1757987709,13000.115290599999,30.95477370000299,53392.843849920006 2025-09-16,01:55:11.000,259,10980790,12525,0,1757987710,13000.20959893999,30.799692840002535,53392.8019272 2025-09-16,01:55:12.000,259,10980828,12765,0,1757987711,13000.35106144999,30.686906759998237,53392.80891432 2025-09-16,01:55:13.000,259,10980864,12765,0,1757987712,13000.49252395999,30.581169810000574,53392.74603024001 2025-09-16,01:55:14.000,259,10980836,12925,0,1757987713,13000.55988706,30.4472363399982,53392.732056 2025-09-16,01:55:15.000,259,10980826,12805,0,1757987714,13000.633986469991,30.32035200000246,53392.71808176001 2025-09-16,01:55:16.000,259,10980773,13165,0,1757987715,13000.721558500001,30.24986070000159,53392.71808176001 2025-09-16,01:55:17.000,259,10980859,12845,0,1757987716,13000.809130529997,30.115927229999215,53392.63423632 2025-09-16,01:55:18.000,259,10980836,12805,0,1757987717,13000.883229940002,29.946748110000044,53392.64122344 2025-09-16,01:55:19.000,259,10980828,12885,0,1757987718,13000.923647800002,29.756421600002795,53392.6621848 2025-09-16,01:55:20.000,259,10980816,12565,0,1757987719,13000.957329349993,29.601340740002342,53392.66917192001 2025-09-16,01:55:21.000,259,10980814,12925,0,1757987720,13000.957329349993,29.40396509999846,53392.69013328 2025-09-16,01:55:22.000,259,10980870,12525,0,1757987721,13000.991010899997,29.25593337000464,53392.63423632 2025-09-16,01:55:23.000,259,10980811,13005,0,1757987722,13000.997747209993,29.051508600001398,53392.627249200006 2025-09-16,01:55:24.000,259,10980856,12845,0,1757987723,13001.044901380003,28.86118209000415,53392.63423632 2025-09-16,01:55:25.000,259,10980858,13005,0,1757987724,13001.085319239988,28.684953839998343,53392.5923136 2025-09-16,01:55:26.000,259,10980850,12765,0,1757987725,13001.051637689998,28.501676460000454,53392.57135224 2025-09-16,01:55:27.000,259,10980856,12685,0,1757987726,13001.112264479998,28.36069385999872,53392.58532648 2025-09-16,01:55:28.000,259,10980859,12645,0,1757987727,13001.105528169988,28.2126621300049,53392.57833936001 2025-09-16,01:55:29.000,259,10980825,12925,0,1757987728,13001.145946029988,28.12102343999868,53392.5224424 2025-09-16,01:55:30.000,259,10980907,12765,0,1757987729,13001.193100199998,28.029384749999736,53392.55039088001 2025-09-16,01:55:31.000,259,10980856,12685,0,1757987730,13001.246990679989,27.972991710004862,53392.53641664 2025-09-16,01:55:32.000,259,10980825,12725,0,1757987731,13001.267199609989,27.88135301999864,53392.53641664 2025-09-16,01:55:33.000,259,10980848,12725,0,1757987732,13001.314353779999,27.902500410003995,53392.557378000005 2025-09-16,01:55:34.000,259,10980845,13005,0,1757987733,13001.3951895,27.853156500001205,53392.53641664 2025-09-16,01:55:35.000,259,10980884,12805,0,1757987734,13001.462552599995,27.733321290004824,53392.49449392 2025-09-16,01:55:36.000,259,10980828,12725,0,1757987735,13001.523179389995,27.683977380002034,53392.54340376 2025-09-16,01:55:37.000,259,10980851,12605,0,1757987736,13001.53665201,27.620535210000526,53392.57833936001 2025-09-16,01:55:38.000,259,10980860,12525,0,1757987737,13001.59054248999,27.58528956000373,53392.54340376 2025-09-16,01:55:39.000,259,10980870,12645,0,1757987738,13001.61748773,27.564142169998377,53392.52942952001 2025-09-16,01:55:40.000,259,10980878,12765,0,1757987739,13001.61748773,27.500700000004144,53392.557378000005 2025-09-16,01:55:41.000,259,10980879,12685,0,1757987740,13001.65116927999,27.437257830002636,53392.627249200006 2025-09-16,01:55:42.000,259,10980823,12805,0,1757987741,13001.61075141999,27.394963049999205,53392.627249200006 2025-09-16,01:55:43.000,259,10980855,12725,0,1757987742,13001.61748773,27.324471749998338,53392.5923136 2025-09-16,01:55:44.000,259,10980856,12685,0,1757987743,13001.583806179995,27.232833059999393,53392.64821056001 2025-09-16,01:55:45.000,259,10980884,13125,0,1757987744,13001.604015109995,27.12004698000237,53392.676159040006 2025-09-16,01:55:46.000,259,10980848,12525,0,1757987745,13001.55686094,27.028408290003426,53392.66917192001 2025-09-16,01:55:47.000,259,10980801,12645,0,1757987746,13001.59054248999,26.9508678600032,53392.71109464 2025-09-16,01:55:48.000,259,10980855,12525,0,1757987747,13001.583806179995,26.866278300003614,53392.69712040001 2025-09-16,01:55:49.000,259,10980836,12765,0,1757987748,13001.563597249995,26.8380817799989,53392.66917192001 2025-09-16,01:55:50.000,259,10980872,12885,0,1757987749,13001.604015109995,26.78168874000403,53392.76699160001 2025-09-16,01:55:51.000,259,10980810,12685,0,1757987750,13001.61748773,26.71824657000252,53392.74603024001 2025-09-16,01:55:52.000,259,10980816,12565,0,1757987751,13001.67811452,26.697099180004443,53392.843849920006 2025-09-16,01:55:53.000,259,10980857,12645,0,1757987752,13001.69832345,26.66890265999973,53392.85782416 2025-09-16,01:55:54.000,259,10980847,12485,0,1757987753,13001.77915917,26.598411359998863,53392.85782416 2025-09-16,01:55:55.000,259,10980891,12885,0,1757987754,13001.81957703,26.584313100000145,53392.86481128001 2025-09-16,01:55:56.000,259,10980833,12765,0,1757987755,13001.907149059996,26.577263970000786,53392.906734 2025-09-16,01:55:57.000,259,10980868,12765,0,1757987756,13001.987984779997,26.563165710002067,53392.906734 2025-09-16,01:55:58.000,259,10980844,12805,0,1757987757,13002.055347879992,26.55611658000271,53392.91372112001 2025-09-16,01:55:59.000,259,10980789,12805,0,1757987758,13002.089029429997,26.598411359998863,53392.98359232001 2025-09-16,01:56:00.000,259,10980894,12725,0,1757987759,13002.115974669992,26.577263970000786,53393.0464764 2025-09-16,01:56:01.000,259,10980826,12765,0,1757987760,13002.196810389993,26.598411359998863,53393.08141200001 2025-09-16,01:56:02.000,259,10980859,12845,0,1757987761,13002.284382419988,26.55611658000271,53393.09538624 2025-09-16,01:56:03.000,259,10980868,12765,0,1757987762,13002.345009209988,26.563165710002067,53393.109360480004 2025-09-16,01:56:04.000,259,10980824,12685,0,1757987763,13002.385427069989,26.563165710002067,53393.179231680006 2025-09-16,01:56:05.000,259,10980861,12565,0,1757987764,13002.432581239998,26.54906745000335,53393.20019304001 2025-09-16,01:56:06.000,259,10980839,12605,0,1757987765,13002.540362199994,26.584313100000145,53393.24910288001 2025-09-16,01:56:07.000,259,10980858,12765,0,1757987766,13002.61446161,26.55611658000271,53393.33294832 2025-09-16,01:56:08.000,259,10980839,12525,0,1757987767,13002.702033639995,26.577263970000786,53393.30499984 2025-09-16,01:56:09.000,259,10980815,12805,0,1757987768,13002.762660429995,26.598411359998863,53393.40281952 2025-09-16,01:56:10.000,259,10980866,12765,0,1757987769,13002.762660429995,26.54906745000335,53393.3608968 2025-09-16,01:56:11.000,259,10980826,12845,0,1757987770,13002.76939673999,26.50677266999992,53393.514613440006 2025-09-16,01:56:12.000,259,10980813,12965,0,1757987771,13002.803078289995,26.415133980000974,53393.563523280005 2025-09-16,01:56:13.000,259,10980818,12685,0,1757987772,13002.85696877,26.337593550000747,53393.52160056 2025-09-16,01:56:14.000,259,10980783,12845,0,1757987773,13002.89738663,26.32349529000203,53393.60544600001 2025-09-16,01:56:15.000,259,10980798,12965,0,1757987774,13002.93780449,26.26005312000052,53393.661342960004 2025-09-16,01:56:16.000,259,10980853,12765,0,1757987775,13002.924331869996,26.20366007999837,53393.661342960004 2025-09-16,01:56:17.000,259,10980854,12885,0,1757987776,13002.863705079995,26.168414430001576,53393.7451884 2025-09-16,01:56:18.000,259,10980819,12965,0,1757987777,13002.863705079995,26.161365300002217,53393.801085360006 2025-09-16,01:56:19.000,259,10980851,12845,0,1757987778,13002.85023245999,26.112021389999427,53393.82204672001 2025-09-16,01:56:20.000,259,10980852,12485,0,1757987779,13002.80981459999,26.04153008999856,53393.83602096 2025-09-16,01:56:21.000,259,10980832,12805,0,1757987780,13002.76939673999,26.013333570001123,53393.92685352 2025-09-16,01:56:22.000,259,10980790,12885,0,1757987781,13002.69529733,25.971038789997692,53393.947814880004 2025-09-16,01:56:23.000,259,10980848,12885,0,1757987782,13002.681824709995,25.92169488000218,53393.91986640001 2025-09-16,01:56:24.000,259,10980843,12565,0,1757987783,13002.594252679999,25.879400099998747,53393.947814880004 2025-09-16,01:56:25.000,259,10980808,12645,0,1757987784,13002.54709850999,25.830056190003233,53394.05960880001 2025-09-16,01:56:26.000,259,10980876,12725,0,1757987785,13002.479735409994,25.823007060003874,53394.03166032 2025-09-16,01:56:27.000,259,10980844,12525,0,1757987786,13002.432581239998,25.759564890002366,53394.08057016 2025-09-16,01:56:28.000,259,10980824,12725,0,1757987787,13002.338272899993,25.717270109998935,53394.066595920005 2025-09-16,01:56:29.000,259,10980815,12605,0,1757987788,13002.297855039993,25.660877070004062,53394.07358304 2025-09-16,01:56:30.000,259,10980839,12765,0,1757987789,13002.250700869998,25.61858229000063,53394.10851864001 2025-09-16,01:56:31.000,259,10980800,12445,0,1757987790,13002.210283009998,25.555140119999123,53394.10851864001 2025-09-16,01:56:32.000,259,10980794,12525,0,1757987791,13002.169865149997,25.470550559999538,53394.115505760004 2025-09-16,01:56:33.000,259,10980824,12845,0,1757987792,13002.129447289997,25.49874708000425,53394.136467120006 2025-09-16,01:56:34.000,259,10980884,12845,0,1757987793,13002.102502050002,25.46350143000018,53394.10153152 2025-09-16,01:56:35.000,259,10980835,12765,0,1757987794,13002.062084190002,25.435304910002742,53394.12249288 2025-09-16,01:56:36.000,259,10980809,12805,0,1757987795,13002.008193709997,25.350715350003156,53394.07358304 2025-09-16,01:56:37.000,259,10980837,12445,0,1757987796,13001.913885369991,25.336617090004438,53394.0945444 2025-09-16,01:56:38.000,259,10980788,12805,0,1757987797,13001.83978596,25.329567959997803,53394.08755728001 2025-09-16,01:56:39.000,259,10980857,12925,0,1757987798,13001.7993681,25.308420569999726,53394.08755728001 2025-09-16,01:56:40.000,259,10980822,12885,0,1757987799,13001.71853238,25.301371440000366,53394.05960880001 2025-09-16,01:56:41.000,259,10980840,12685,0,1757987800,13001.61075141999,25.294322310001007,53394.03864744001 2025-09-16,01:56:42.000,259,10980835,12725,0,1757987801,13001.583806179995,25.301371440000366,53393.97576336 2025-09-16,01:56:43.000,259,10980825,13085,0,1757987802,13001.49623415,25.287273180001648,53393.954802 2025-09-16,01:56:44.000,259,10980834,12685,0,1757987803,13001.401925809994,25.28022405000229,53394.03166032 2025-09-16,01:56:45.000,259,10980833,12725,0,1757987804,13001.307617469989,25.22383101000014,53393.92685352 2025-09-16,01:56:46.000,259,10980836,12685,0,1757987805,13001.240254369994,25.22383101000014,53393.898905040005 2025-09-16,01:56:47.000,259,10980839,12805,0,1757987806,13001.166154959988,25.139241450000554,53393.898905040005 2025-09-16,01:56:48.000,259,10980808,12845,0,1757987807,13001.105528169988,25.075799279999046,53393.86396944 2025-09-16,01:56:49.000,259,10980785,12805,0,1757987808,13001.051637689998,25.026455370003532,53393.84300808001 2025-09-16,01:56:50.000,259,10980829,12845,0,1757987809,13001.038165069993,24.934816680004587,53393.82204672001 2025-09-16,01:56:51.000,259,10980838,12925,0,1757987810,13001.017956139993,24.885472770001797,53393.79409824001 2025-09-16,01:56:52.000,259,10980796,12925,0,1757987811,13001.017956139993,24.82203060000029,53393.76614976 2025-09-16,01:56:53.000,259,10980842,12885,0,1757987812,13001.024692450002,24.786784950003494,53393.7102528 2025-09-16,01:56:54.000,259,10980874,12685,0,1757987813,13001.065110310003,24.744490170000063,53393.682304320006 2025-09-16,01:56:55.000,259,10980818,12885,0,1757987814,13001.139209719993,24.76563755999814,53393.68929144 2025-09-16,01:56:56.000,259,10980856,12845,0,1757987815,13001.220045439994,24.723342780001985,53393.7102528 2025-09-16,01:56:57.000,259,10980876,12965,0,1757987816,13001.273935919999,24.709244520003267,53393.62640736001 2025-09-16,01:56:58.000,259,10980850,12805,0,1757987817,13001.361507949994,24.730391910001345,53393.57749752 2025-09-16,01:56:59.000,259,10980868,12685,0,1757987818,13001.401925809994,24.81498147000093,53393.612433120004 2025-09-16,01:57:00.000,259,10980898,12765,0,1757987819,13001.47602522,24.793834080002853,53393.50762632001 2025-09-16,01:57:01.000,259,10980836,12605,0,1757987820,13001.583806179995,24.82203060000029,53393.52858768 2025-09-16,01:57:02.000,259,10980841,13045,0,1757987821,13001.705059759995,24.850227119997726,53393.54256192 2025-09-16,01:57:03.000,259,10980847,12845,0,1757987822,13001.812840719991,24.87137451000308,53393.430768 2025-09-16,01:57:04.000,259,10980809,12725,0,1757987823,13001.846522269996,24.941865810003947,53393.48666496001 2025-09-16,01:57:05.000,259,10980846,12765,0,1757987824,13001.907149059996,24.99120971999946,53393.43775512001 2025-09-16,01:57:06.000,259,10980804,12685,0,1757987825,13001.994721089992,25.03350450000289,53393.430768 2025-09-16,01:57:07.000,259,10980804,12845,0,1757987826,13002.102502050002,25.05465189000097,53393.444742240004 2025-09-16,01:57:08.000,259,10980856,12565,0,1757987827,13002.190074079997,25.082848409998405,53393.40980664 2025-09-16,01:57:09.000,259,10980843,12645,0,1757987828,13002.264173490003,25.068750149999687,53393.444742240004 2025-09-16,01:57:10.000,259,10980799,12565,0,1757987829,13002.358481829993,25.132192320001195,53393.41679376001 2025-09-16,01:57:11.000,259,10980857,12605,0,1757987830,13002.432581239998,25.188585360003344,53393.444742240004 2025-09-16,01:57:12.000,259,10980894,12685,0,1757987831,13002.479735409994,25.294322310001007,53393.45871648001 2025-09-16,01:57:13.000,259,10980816,12845,0,1757987832,13002.499944339994,25.322518829998444,53393.430768 2025-09-16,01:57:14.000,259,10980852,12605,0,1757987833,13002.499944339994,25.40710838999803,53393.430768 2025-09-16,01:57:15.000,259,10980856,13005,0,1757987834,13002.533625889999,25.44940317000146,53393.38884528001 2025-09-16,01:57:16.000,259,10980815,12965,0,1757987835,13002.520153269994,25.533992730001046,53393.40281952 2025-09-16,01:57:17.000,259,10980833,12845,0,1757987836,13002.54709850999,25.562189249998482,53393.43775512001 2025-09-16,01:57:18.000,259,10980806,12805,0,1757987837,13002.526889579989,25.611533160001272,53393.493652080004 2025-09-16,01:57:19.000,259,10980791,12765,0,1757987838,13002.506680649989,25.597434900002554,53393.43775512001 2025-09-16,01:57:20.000,259,10980848,12685,0,1757987839,13002.466262789989,25.653827940004703,53393.47967784 2025-09-16,01:57:21.000,259,10980843,12765,0,1757987840,13002.479735409994,25.653827940004703,53393.47967784 2025-09-16,01:57:22.000,259,10980833,12765,0,1757987841,13002.513416959999,25.653827940004703,53393.493652080004 2025-09-16,01:57:23.000,259,10980831,12845,0,1757987842,13002.506680649989,25.696122720000858,53393.55653616001 2025-09-16,01:57:24.000,259,10980849,12525,0,1757987843,13002.520153269994,25.653827940004703,53393.59147176 2025-09-16,01:57:25.000,259,10980810,12725,0,1757987844,13002.54709850999,25.63268054999935,53393.59147176 2025-09-16,01:57:26.000,259,10980787,12965,0,1757987845,13002.61446161,25.63268054999935,53393.5705104 2025-09-16,01:57:27.000,259,10980879,12605,0,1757987846,13002.64814315999,25.597434900002554,53393.661342960004 2025-09-16,01:57:28.000,259,10980852,12725,0,1757987847,13002.681824709995,25.562189249998482,53393.71723992 2025-09-16,01:57:29.000,259,10980806,12965,0,1757987848,13002.78960566999,25.555140119999123,53393.72422704001 2025-09-16,01:57:30.000,259,10980823,12685,0,1757987849,13002.79634198,25.562189249998482,53393.7102528 2025-09-16,01:57:31.000,259,10980828,12685,0,1757987850,13002.85696877,25.541041860000405,53393.76614976 2025-09-16,01:57:32.000,259,10980870,12605,0,1757987851,13002.904122939995,25.533992730001046,53393.8150596 2025-09-16,01:57:33.000,259,10980813,12805,0,1757987852,13002.91759556,25.533992730001046,53393.829033840004 2025-09-16,01:57:34.000,259,10980823,12685,0,1757987853,13002.97148603999,25.526943600001687,53393.92685352 2025-09-16,01:57:35.000,259,10980830,12845,0,1757987854,13003.032112829991,25.50579621000361,53393.91986640001 2025-09-16,01:57:36.000,259,10980779,12805,0,1757987855,13002.99843128,25.470550559999538,53393.94082776001 2025-09-16,01:57:37.000,259,10980780,12885,0,1757987856,13003.092739619991,25.44940317000146,53393.97576336 2025-09-16,01:57:38.000,259,10980827,12765,0,1757987857,13003.045585449996,25.435304910002742,53394.05960880001 2025-09-16,01:57:39.000,259,10980842,12645,0,1757987858,13003.05905807,25.385960999999952,53394.05262168 2025-09-16,01:57:40.000,259,10980756,12965,0,1757987859,13003.05905807,25.336617090004438,53394.10153152 2025-09-16,01:57:41.000,259,10980836,12845,0,1757987860,13003.025376519996,25.25907666000421,53394.15044136 2025-09-16,01:57:42.000,259,10980848,12845,0,1757987861,13002.95127710999,25.202683620002063,53394.21332544 2025-09-16,01:57:43.000,259,10980800,12565,0,1757987862,13002.95127710999,25.089897539997764,53394.234286800005 2025-09-16,01:57:44.000,259,10980816,12765,0,1757987863,13002.91759556,24.970062330001383,53394.24826104 2025-09-16,01:57:45.000,259,10980798,12965,0,1757987864,13002.883914009995,24.934816680004587,53394.283196640004 2025-09-16,01:57:46.000,259,10980831,12885,0,1757987865,13002.8771777,24.836128859999008,53394.31813224 2025-09-16,01:57:47.000,259,10980850,12965,0,1757987866,13002.8771777,24.75858842999878,53394.353067840006 2025-09-16,01:57:48.000,259,10980833,12485,0,1757987867,13002.85696877,24.63170409000304,53394.42992616 2025-09-16,01:57:49.000,259,10980819,12605,0,1757987868,13002.89738663,24.64580235000176,53394.45787464 2025-09-16,01:57:50.000,259,10980857,12845,0,1757987869,13002.93106817999,24.540065400004096,53394.49281024001 2025-09-16,01:57:51.000,259,10980836,12525,0,1757987870,13002.924331869996,24.46957410000323,53394.50678448 2025-09-16,01:57:52.000,259,10980843,12845,0,1757987871,13002.97148603999,24.377935410004284,53394.51377160001 2025-09-16,01:57:53.000,259,10980803,12765,0,1757987872,13003.01864021,24.272198459999345,53394.61159128001 2025-09-16,01:57:54.000,259,10980791,12685,0,1757987873,13003.086003309996,24.21580542000447,53394.66050112001 2025-09-16,01:57:55.000,259,10980821,12805,0,1757987874,13003.133157479991,24.074822820002737,53394.688449600006 2025-09-16,01:57:56.000,259,10980836,12765,0,1757987875,13003.187047959997,24.025478909999947,53394.73037232001 2025-09-16,01:57:57.000,259,10980890,12765,0,1757987876,13003.274619989992,23.969085869997798,53394.75133368 2025-09-16,01:57:58.000,259,10980845,12605,0,1757987877,13003.348719399997,23.870398049999494,53394.82819200001 2025-09-16,01:57:59.000,259,10980816,12885,0,1757987878,13003.476709289993,23.81400501000462,53394.89806320001 2025-09-16,01:58:00.000,259,10980858,12685,0,1757987879,13003.591226559998,23.757611970002472,53394.9329988 2025-09-16,01:58:01.000,259,10980848,12565,0,1757987880,13003.759634309994,23.680071540002245,53394.91902456 2025-09-16,01:58:02.000,259,10980805,12685,0,1757987881,13003.85394265,23.701218930000323,53394.98889576 2025-09-16,01:58:03.000,259,10980834,12885,0,1757987882,13003.99540516,23.665973280003527,53394.98190864 2025-09-16,01:58:04.000,259,10980823,12605,0,1757987883,13004.123395049995,23.658924150004168,53395.00985712 2025-09-16,01:58:05.000,259,10980814,12925,0,1757987884,13004.332220659991,23.673022410002886,53395.121651040005 2025-09-16,01:58:06.000,259,10980836,12845,0,1757987885,13004.453474239992,23.708268059999682,53395.12863816 2025-09-16,01:58:07.000,259,10980873,13045,0,1757987886,13004.628618299997,23.78580848999991,53395.170560880004 2025-09-16,01:58:08.000,259,10980846,12605,0,1757987887,13004.776817119993,23.799906749998627,53395.28235480001 2025-09-16,01:58:09.000,259,10980797,12725,0,1757987888,13004.850916529998,23.856299790000776,53395.28235480001 2025-09-16,01:58:10.000,259,10980822,13045,0,1757987889,13004.951961179999,23.905643700003566,53395.34523888 2025-09-16,01:58:11.000,259,10980814,12605,0,1757987890,13005.06647844999,23.95498760999908,53395.34523888 2025-09-16,01:58:12.000,259,10980822,12765,0,1757987891,13005.160786789995,24.00433152000187,53395.42908432001 2025-09-16,01:58:13.000,259,10980866,12845,0,1757987892,13005.20794095999,24.039577169998665,53395.45004568001 2025-09-16,01:58:14.000,259,10980802,12805,0,1757987893,13005.24835881999,24.131215860004886,53395.49895552001 2025-09-16,01:58:15.000,259,10980796,12765,0,1757987894,13005.322458229995,24.152363250002963,53395.58280096 2025-09-16,01:58:16.000,259,10980830,12765,0,1757987895,13005.37634871,24.22285455000383,53395.60376232 2025-09-16,01:58:17.000,259,10980842,12845,0,1757987896,13005.463920739996,24.307444110003416,53395.66664640001 2025-09-16,01:58:18.000,259,10980863,12845,0,1757987897,13005.551492769991,24.384984540003643,53395.72953048 2025-09-16,01:58:19.000,259,10980816,12805,0,1757987898,13005.639064800002,24.45547584000451,53395.75747896 2025-09-16,01:58:20.000,259,10980844,12845,0,1757987899,13005.692955279992,24.518918009998742,53395.85529864001 2025-09-16,01:58:21.000,259,10980842,12885,0,1757987900,13005.820945170002,24.58940930999961,53395.89023424 2025-09-16,01:58:22.000,259,10980871,12685,0,1757987901,13005.935462439993,24.63170409000304,53395.93215696001 2025-09-16,01:58:23.000,259,10980891,12605,0,1757987902,13006.036507089993,24.659900610000477,53395.99504104 2025-09-16,01:58:24.000,259,10980879,12965,0,1757987903,13006.151024359999,24.730391910001345,53396.09984784001 2025-09-16,01:58:25.000,259,10980845,12685,0,1757987904,13006.238596389994,24.709244520003267,53396.1557448 2025-09-16,01:58:26.000,259,10980891,12445,0,1757987905,13006.36658627999,24.75858842999878,53396.18369328 2025-09-16,01:58:27.000,259,10980872,12965,0,1757987906,13006.481103549995,24.779735820004134,53396.20465464 2025-09-16,01:58:28.000,259,10980880,12445,0,1757987907,13006.59562082,24.800883210002212,53396.295487200005 2025-09-16,01:58:29.000,259,10980883,12925,0,1757987908,13006.65624761,24.82907972999965,53396.344397040004 2025-09-16,01:58:30.000,259,10980894,12765,0,1757987909,13006.777501190001,24.81498147000093,53396.414268240005 2025-09-16,01:58:31.000,259,10980824,12725,0,1757987910,13006.824655359997,24.786784950003494,53396.52606216001 2025-09-16,01:58:32.000,259,10980890,12765,0,1757987911,13006.878545840002,24.772686690004775,53396.57497200001 2025-09-16,01:58:33.000,259,10980868,12725,0,1757987912,13006.865073219997,24.716293650002626,53396.63785608 2025-09-16,01:58:34.000,259,10980858,12765,0,1757987913,13006.918963700002,24.673998869999195,53396.700740160006 2025-09-16,01:58:35.000,259,10980829,12765,0,1757987914,13006.939172630002,24.666949739999836,53396.72170152001 2025-09-16,01:58:36.000,259,10980825,12645,0,1757987915,13006.925700009997,24.603507569998328,53396.83349544 2025-09-16,01:58:37.000,259,10980884,12605,0,1757987916,13006.939172630002,24.58236018000025,53396.82650832 2025-09-16,01:58:38.000,259,10980849,12805,0,1757987917,13006.925700009997,24.518918009998742,53396.917340880005 2025-09-16,01:58:39.000,259,10980837,12725,0,1757987918,13006.918963700002,24.441377579998516,53396.94528936 2025-09-16,01:58:40.000,259,10980833,12725,0,1757987919,13006.986326799997,24.39908280000236,53397.00817344001 2025-09-16,01:58:41.000,259,10980857,12965,0,1757987920,13007.040217280002,24.307444110003416,53397.0640704 2025-09-16,01:58:42.000,259,10980834,12765,0,1757987921,13007.114316689993,24.22285455000383,53397.09201888 2025-09-16,01:58:43.000,259,10980859,12645,0,1757987922,13007.168207169998,24.22285455000383,53397.21079992 2025-09-16,01:58:44.000,259,10980890,12965,0,1757987923,13007.222097649988,24.19465802999912,53397.28067112 2025-09-16,01:58:45.000,259,10980854,12805,0,1757987924,13007.377032779994,24.17351064000104,53397.3086196 2025-09-16,01:58:46.000,259,10980872,12565,0,1757987925,13007.44439587999,24.159412380002323,53397.32259384001 2025-09-16,01:58:47.000,259,10980850,12525,0,1757987926,13007.478077429994,24.159412380002323,53397.371503680006 2025-09-16,01:58:48.000,259,10980839,12685,0,1757987927,13007.60606731999,24.152363250002963,53397.43438776 2025-09-16,01:58:49.000,259,10980809,12885,0,1757987928,13007.700375659995,24.18760889999976,53397.52522032 2025-09-16,01:58:50.000,259,10980871,12765,0,1757987929,13007.801420309996,24.19465802999912,53397.518233200004 2025-09-16,01:58:51.000,259,10980880,12765,0,1757987930,13007.89572865,24.258100200000627,53397.61605288 2025-09-16,01:58:52.000,259,10980864,12845,0,1757987931,13008.010245919992,24.279247589998704,53397.61605288 2025-09-16,01:58:53.000,259,10980830,12965,0,1757987932,13008.144972119997,24.36383714999829,53397.66496272 2025-09-16,01:58:54.000,259,10980861,12685,0,1757987933,13008.252753079993,24.35678801999893,53397.74880816001 2025-09-16,01:58:55.000,259,10980874,12885,0,1757987934,13008.360534039988,24.384984540003643,53397.78374376 2025-09-16,01:58:56.000,259,10980822,13005,0,1757987935,13008.488523929998,24.448426709997875,53397.82566648001 2025-09-16,01:58:57.000,259,10980876,12765,0,1757987936,13008.576095959994,24.42023019000044,53397.83964072 2025-09-16,01:58:58.000,259,10980869,12765,0,1757987937,13008.69061323,24.448426709997875,53397.86758920001 2025-09-16,01:58:59.000,259,10980824,12725,0,1757987938,13008.72429477999,24.441377579998516,53397.95842176 2025-09-16,01:59:00.000,259,10980829,12765,0,1757987939,13008.757976329995,24.41318106000108,53398.02829296 2025-09-16,01:59:01.000,259,10980859,12845,0,1757987940,13008.78492156999,24.39908280000236,53398.021305840004 2025-09-16,01:59:02.000,259,10980910,12605,0,1757987941,13008.77144895,24.35678801999893,53398.12611264 2025-09-16,01:59:03.000,259,10980887,12845,0,1757987942,13008.859020979995,24.265149329999986,53398.15406112001 2025-09-16,01:59:04.000,259,10980869,12645,0,1757987943,13008.82533942999,24.208756289997837,53398.209958080006 2025-09-16,01:59:05.000,259,10980866,13045,0,1757987944,13008.84554835999,24.117117599998892,53398.32175200001 2025-09-16,01:59:06.000,259,10980901,12885,0,1757987945,13008.88596621999,24.067773690003378,53398.32873912001 2025-09-16,01:59:07.000,259,10980878,12845,0,1757987946,13008.939856699995,23.99728239000251,53398.377648960006 2025-09-16,01:59:08.000,259,10980901,12485,0,1757987947,13008.960065629995,23.96203673999844,53398.4614944 2025-09-16,01:59:09.000,259,10980855,12805,0,1757987948,13009.01395611,23.919741960002284,53398.45450728 2025-09-16,01:59:10.000,259,10980880,12725,0,1757987949,13009.081319209996,23.877447179998853,53398.44752016001 2025-09-16,01:59:11.000,259,10980877,12725,0,1757987950,13009.135209690001,23.898594570004207,53398.48245576 2025-09-16,01:59:12.000,259,10980858,12605,0,1757987951,13009.182363859996,23.912692830002925,53398.545339840006 2025-09-16,01:59:13.000,259,10980827,12565,0,1757987952,13009.236254340001,23.905643700003566,53398.57328832 2025-09-16,01:59:14.000,259,10980843,12845,0,1757987953,13009.303617439997,23.891545440004847,53398.594249680005 2025-09-16,01:59:15.000,259,10980887,12725,0,1757987954,13009.357507920002,23.912692830002925,53398.55232696 2025-09-16,01:59:16.000,259,10980851,12565,0,1757987955,13009.451816259992,23.95498760999908,53398.58726256001 2025-09-16,01:59:17.000,259,10980894,12805,0,1757987956,13009.472025189993,23.94793847999972,53398.55232696 2025-09-16,01:59:18.000,259,10980863,12605,0,1757987957,13009.505706739998,23.95498760999908,53398.56630120001 2025-09-16,01:59:19.000,259,10980903,12445,0,1757987958,13009.586542459998,23.94088935000036,53398.56630120001 2025-09-16,01:59:20.000,259,10980801,12805,0,1757987959,13009.653905559993,23.933840220001002,53398.55931408 2025-09-16,01:59:21.000,259,10980862,12845,0,1757987960,13009.775159139994,23.856299790000776,53398.5313656 2025-09-16,01:59:22.000,259,10980855,12765,0,1757987961,13009.829049619999,23.842201530002058,53398.594249680005 2025-09-16,01:59:23.000,259,10980849,13005,0,1757987962,13009.94356688999,23.757611970002472,53398.62918528 2025-09-16,01:59:24.000,259,10980867,12685,0,1757987963,13010.02440260999,23.736464580004395,53398.61521104001 2025-09-16,01:59:25.000,259,10980894,12605,0,1757987964,13010.118710949995,23.637776759998815,53398.58726256001 2025-09-16,01:59:26.000,259,10980868,12805,0,1757987965,13010.19281036,23.574334590004582,53398.67809512 2025-09-16,01:59:27.000,259,10980815,12565,0,1757987966,13010.280382389996,23.503843290003715,53398.62918528 2025-09-16,01:59:28.000,259,10980861,13045,0,1757987967,13010.394899660001,23.433351990002848,53398.62918528 2025-09-16,01:59:29.000,259,10980901,12685,0,1757987968,13010.468999069992,23.334664170004544,53398.67809512 2025-09-16,01:59:30.000,259,10980880,13085,0,1757987969,13010.556571100002,23.235976349998964,53398.72700496 2025-09-16,01:59:31.000,259,10980806,12845,0,1757987970,13010.610461579992,23.158435919998738,53398.643159520005 2025-09-16,01:59:32.000,259,10980863,12525,0,1757987971,13010.677824680002,23.08794461999787,53398.72001784 2025-09-16,01:59:33.000,259,10980861,12685,0,1757987972,13010.751924089993,23.003355059998285,53398.72700496 2025-09-16,01:59:34.000,259,10980904,12645,0,1757987973,13010.799078259988,22.989256799999566,53398.70604360001 2025-09-16,01:59:35.000,259,10980893,12765,0,1757987974,13010.819287189988,22.989256799999566,53398.713030720006 2025-09-16,01:59:36.000,259,10980913,12805,0,1757987975,13010.866441359998,22.989256799999566,53398.69905648 2025-09-16,01:59:37.000,259,10980858,12845,0,1757987976,13010.900122909989,22.982207670000207,53398.74796632 2025-09-16,01:59:38.000,259,10980875,12965,0,1757987977,13010.886650289998,23.038600710002356,53398.70604360001 2025-09-16,01:59:39.000,259,10980833,12725,0,1757987978,13010.900122909989,23.031551580002997,53398.713030720006 2025-09-16,01:59:40.000,259,10980881,13205,0,1757987979,13010.893386599993,23.045649840001715,53398.65014664 2025-09-16,01:59:41.000,259,10980851,12845,0,1757987980,13010.947277079998,23.038600710002356,53398.68508224001 2025-09-16,01:59:42.000,259,10980885,12605,0,1757987981,13011.034849109994,23.038600710002356,53398.68508224001 2025-09-16,01:59:43.000,259,10980823,12565,0,1757987982,13011.055058039994,23.073846359999152,53398.63617240001 2025-09-16,01:59:44.000,259,10980862,12725,0,1757987983,13011.10221220999,22.996305929998925,53398.65713376001 2025-09-16,01:59:45.000,259,10980875,12605,0,1757987984,13011.20325685999,22.94696202000341,53398.61521104001 2025-09-16,01:59:46.000,259,10980843,12845,0,1757987985,13011.257147339995,22.883519850001903,53398.60822392 2025-09-16,01:59:47.000,259,10980879,12405,0,1757987986,13011.36492829999,22.79188116000296,53398.594249680005 2025-09-16,01:59:48.000,259,10980870,12845,0,1757987987,13011.418818779995,22.707291600003373,53398.53835272001 2025-09-16,01:59:49.000,259,10980874,12605,0,1757987988,13011.51312712,22.629751170003146,53398.51040424 2025-09-16,01:59:50.000,259,10980881,12565,0,1757987989,13011.587226529991,22.566309000001638,53398.53835272001 2025-09-16,01:59:51.000,259,10980855,12965,0,1757987990,13011.654589630001,22.55221074000292,53398.48944288001 2025-09-16,01:59:52.000,259,10980895,12525,0,1757987991,13011.735425350002,22.531063350004843,53398.50341712 2025-09-16,01:59:53.000,259,10980890,12765,0,1757987992,13011.782579519997,22.481719440002053,53398.4614944 2025-09-16,01:59:54.000,259,10980867,12845,0,1757987993,13011.843206309997,22.55221074000292,53398.45450728 2025-09-16,01:59:55.000,259,10980892,12605,0,1757987994,13011.890360479993,22.587456389999716,53398.426558800005 2025-09-16,01:59:56.000,259,10980884,12765,0,1757987995,13011.937514650002,22.615652910004428,53398.3916232 2025-09-16,01:59:57.000,259,10980859,12925,0,1757987996,13011.910569409993,22.636800300002506,53398.40559744 2025-09-16,01:59:58.000,259,10980889,12765,0,1757987997,13011.930778339993,22.67909507999866,53398.34970048001 2025-09-16,01:59:59.000,259,10980909,12805,0,1757987998,13011.917305720002,22.68614420999802,53398.27982928001 2025-09-16,02:00:00.000,259,10980860,12725,0,1757987999,13011.897096790002,22.72138986000209,53398.27284216 2025-09-16,02:00:01.000,259,10980882,12765,0,1757988000,13011.924042029998,22.805979420001677,53398.209958080006 2025-09-16,02:00:02.000,259,10980847,12605,0,1757988001,13011.910569409993,22.7848320300036,53398.20297096001 2025-09-16,02:00:03.000,259,10980892,12925,0,1757988002,13011.843206309997,22.7848320300036,53398.16104824001 2025-09-16,02:00:04.000,259,10980888,12765,0,1757988003,13011.809524759992,22.77778290000424,53398.091177040005 2025-09-16,02:00:05.000,259,10980844,12725,0,1757988004,13011.849942619992,22.749586379999528,53398.06322856001 2025-09-16,02:00:06.000,259,10980827,12805,0,1757988005,13011.789315829992,22.72138986000209,53398.02829296 2025-09-16,02:00:07.000,259,10980889,12605,0,1757988006,13011.755634280002,22.650898560001224,53397.89553768001 2025-09-16,02:00:08.000,259,10980847,12725,0,1757988007,13011.782579519997,22.622702040003787,53397.9374604 2025-09-16,02:00:09.000,259,10980859,12685,0,1757988008,13011.742161659997,22.55925987000228,53397.84662784001 2025-09-16,02:00:10.000,259,10980872,12725,0,1757988009,13011.735425350002,22.453522920004616,53397.81169224 2025-09-16,02:00:21.000,259,10980872,12845,0,1757988020,13011.843206309997,21.90369078000367,53397.29464536001 2025-09-16,02:00:22.000,259,10980853,12805,0,1757988021,13011.809524759992,21.826150350003445,53397.22477416001 2025-09-16,02:00:23.000,259,10980851,12805,0,1757988022,13011.769106899992,21.797953829998733,53397.15490296001 2025-09-16,02:00:24.000,259,10980824,12965,0,1757988023,13011.816261070002,21.68516775000171,53397.11996736 2025-09-16,02:00:25.000,259,10980919,12845,0,1757988024,13011.829733689992,21.649922100004915,53397.02214768 2025-09-16,02:00:26.000,259,10980911,12605,0,1757988025,13011.822997379997,21.586479930003406,53397.02214768 2025-09-16,02:00:27.000,259,10980887,12605,0,1757988026,13011.876887860002,21.49484124000446,53396.95227648 2025-09-16,02:00:28.000,259,10980908,12565,0,1757988027,13011.903833099997,21.431399070002954,53396.88939240001 2025-09-16,02:00:29.000,259,10980908,12645,0,1757988028,13011.924042029998,21.367956900001445,53396.89637952 2025-09-16,02:00:30.000,259,10980893,12605,0,1757988029,13011.977932510003,21.248121689997788,53396.798559840005 2025-09-16,02:00:31.000,259,10980919,12765,0,1757988030,13012.045295609998,21.205826910001633,53396.749650000005 2025-09-16,02:00:32.000,259,10980802,13125,0,1757988031,13012.045295609998,21.135335610000766,53396.679778800004 2025-09-16,02:00:33.000,259,10980878,12765,0,1757988032,13012.065504539998,21.05074605000118,53396.62388184001 2025-09-16,02:00:34.000,259,10980891,12965,0,1757988033,13012.139603949989,20.966156490001595,53396.51907504 2025-09-16,02:00:35.000,259,10980889,12765,0,1757988034,13012.233912289994,20.945009100003517,53396.581959120005 2025-09-16,02:00:36.000,259,10980906,12645,0,1757988035,13012.308011699999,20.923861709998164,53396.50510080001 2025-09-16,02:00:37.000,259,10980886,12765,0,1757988036,13012.32148431999,20.83222301999922,53396.42125536 2025-09-16,02:00:38.000,259,10980906,12605,0,1757988037,13012.38884742,20.82517388999986,53396.47715232001 2025-09-16,02:00:39.000,259,10980886,12765,0,1757988038,13012.42926528,20.789928240003064,53396.42824248 2025-09-16,02:00:40.000,259,10980878,12965,0,1757988039,13012.50336468999,20.775829980004346,53396.33740992001 2025-09-16,02:00:41.000,259,10980899,12965,0,1757988040,13012.54378254999,20.775829980004346,53396.295487200005 2025-09-16,02:00:42.000,259,10980904,12645,0,1757988041,13012.62461826999,20.684191289998125,53396.31644856001 2025-09-16,02:00:43.000,259,10980941,12685,0,1757988042,13012.725662919991,20.677142159998766,53396.26753872001 2025-09-16,02:00:44.000,259,10980850,12485,0,1757988043,13012.819971259996,20.64189651000197,53396.2605516 2025-09-16,02:00:45.000,259,10980871,13085,0,1757988044,13012.900806979997,20.63484738000261,53396.225616 2025-09-16,02:00:46.000,259,10980865,12685,0,1757988045,13013.028796869992,20.59960172999854,53396.21862888001 2025-09-16,02:00:47.000,259,10980901,12525,0,1757988046,13013.163523069998,20.578454340000462,53396.18369328 2025-09-16,02:00:48.000,259,10980895,12605,0,1757988047,13013.230886169993,20.557306950002385,53396.13478344 2025-09-16,02:00:49.000,259,10980880,12925,0,1757988048,13013.338667129989,20.507963039999595,53396.13478344 2025-09-16,02:00:50.000,259,10980888,13045,0,1757988049,13013.48012963999,20.550257820003026,53396.127796320005 2025-09-16,02:00:51.000,259,10980869,12645,0,1757988050,13013.62832846,20.493864780000877,53396.09286072 2025-09-16,02:00:52.000,259,10980847,12805,0,1757988051,13013.736109419995,20.493864780000877,53396.09984784001 2025-09-16,02:00:53.000,259,10980849,12765,0,1757988052,13013.84389037999,20.500913910000236,53396.10683496 2025-09-16,02:00:54.000,259,10980897,12805,0,1757988053,13013.938198719996,20.507963039999595,53396.0858736 2025-09-16,02:00:55.000,259,10980848,12645,0,1757988054,13014.039243369996,20.543208690003667,53396.07189936001 2025-09-16,02:00:56.000,259,10980861,12965,0,1757988055,13014.180705879997,20.59255259999918,53396.09984784001 2025-09-16,02:00:57.000,259,10980869,12805,0,1757988056,13014.221123739997,20.6066508599979,53396.09286072 2025-09-16,02:00:58.000,259,10980869,12845,0,1757988057,13014.322168389997,20.64189651000197,53396.14177056001 2025-09-16,02:00:59.000,259,10980853,12605,0,1757988058,13014.429949349993,20.69828955000412,53396.11382208 2025-09-16,02:01:00.000,259,10980883,12565,0,1757988059,13014.557939239989,20.726486070001556,53396.16971904001 2025-09-16,02:01:01.000,259,10980854,13045,0,1757988060,13014.578148169989,20.775829980004346,53396.09286072 2025-09-16,02:01:02.000,259,10980865,12925,0,1757988061,13014.632038649994,20.782879110003705,53396.1557448 2025-09-16,02:01:03.000,259,10980899,12765,0,1757988062,13014.685929129999,20.81107563000114,53396.197667520006 2025-09-16,02:01:04.000,259,10980856,12965,0,1757988063,13014.76676485,20.782879110003705,53396.16971904001 2025-09-16,02:01:05.000,259,10980846,13045,0,1757988064,13014.86107318999,20.796977370002423,53396.21862888001 2025-09-16,02:01:06.000,259,10980906,12845,0,1757988065,13014.98906308,20.804026500001783,53396.21164176 2025-09-16,02:01:07.000,259,10980847,12645,0,1757988066,13015.12378927999,20.719436940002197,53396.28151296 2025-09-16,02:01:08.000,259,10980890,12765,0,1757988067,13015.231570240001,20.69828955000412,53396.30247432 2025-09-16,02:01:09.000,259,10980869,12805,0,1757988068,13015.352823820002,20.64189651000197,53396.365358400006 2025-09-16,02:01:10.000,259,10980898,12925,0,1757988069,13015.366296439992,20.65599477000069,53396.35837128001 2025-09-16,02:01:11.000,259,10980902,12725,0,1757988070,13015.440395849997,20.670093029999407,53396.43522960001 2025-09-16,02:01:12.000,259,10980878,12845,0,1757988071,13015.527967879993,20.578454340000462,53396.51907504 2025-09-16,02:01:13.000,259,10980855,13085,0,1757988072,13015.568385739993,20.507963039999595,53396.49112656 2025-09-16,02:01:14.000,259,10980853,12885,0,1757988073,13015.629012529993,20.43042260999937,53396.58894624 2025-09-16,02:01:15.000,259,10980895,12845,0,1757988074,13015.709848249993,20.381078700003854,53396.56798488 2025-09-16,02:01:16.000,259,10980869,12685,0,1757988075,13015.763738729998,20.324685660001705,53396.64484320001 2025-09-16,02:01:17.000,259,10980836,12605,0,1757988076,13015.837838139989,20.268292619999556,53396.679778800004 2025-09-16,02:01:18.000,259,10980878,12845,0,1757988077,13015.89846492999,20.218948710004042,53396.73567576 2025-09-16,02:01:19.000,259,10980905,12805,0,1757988078,13015.972564339994,20.18370305999997,53396.72868864 2025-09-16,02:01:20.000,259,10980905,12805,0,1757988079,13015.99950957999,20.148457410003175,53396.82650832 2025-09-16,02:01:31.000,259,10980915,12725,0,1757988090,13016.733767370002,19.81714830000419,53397.350542320004 2025-09-16,02:01:32.000,259,10980860,12685,0,1757988091,13016.767448919993,19.760755260002043,53397.36451656001 2025-09-16,02:01:33.000,259,10980837,12565,0,1757988092,13016.807866779993,19.704362219999894,53397.49727184 2025-09-16,02:01:34.000,259,10980838,12525,0,1757988093,13016.902175119998,19.647969179997745,53397.518233200004 2025-09-16,02:01:35.000,259,10980917,12485,0,1757988094,13016.976274529989,19.60567440000159,53397.5531688 2025-09-16,02:01:36.000,259,10980923,12845,0,1757988095,13017.077319179989,19.499937450003927,53397.61605288 2025-09-16,02:01:37.000,259,10980850,12805,0,1757988096,13017.131209659994,19.457642670000496,53397.69989832001 2025-09-16,02:01:38.000,259,10980864,12765,0,1757988097,13017.191836449994,19.457642670000496,53397.72085968 2025-09-16,02:01:39.000,259,10980856,12885,0,1757988098,13017.27940847999,19.37305311000091,53397.81169224 2025-09-16,02:01:40.000,259,10980940,12685,0,1757988099,13017.34677158,19.358954850002192,53397.874576320006 2025-09-16,02:01:41.000,259,10980864,12805,0,1757988100,13017.40739837,19.31666006999876,53397.9374604 2025-09-16,02:01:42.000,259,10980833,12965,0,1757988101,13017.54212456999,19.260267030003888,53397.98637024001 2025-09-16,02:01:43.000,259,10980861,12885,0,1757988102,13017.6296966,19.246168769997894,53398.05624144 2025-09-16,02:01:44.000,259,10980852,12965,0,1757988103,13017.656641839996,19.246168769997894,53398.16104824001 2025-09-16,02:01:45.000,259,10980887,12605,0,1757988104,13017.737477559996,19.260267030003888,53398.24489368 2025-09-16,02:01:46.000,259,10980914,12565,0,1757988105,13017.825049589992,19.25321790000453,53398.27284216 2025-09-16,02:01:47.000,259,10980871,12645,0,1757988106,13017.838522209997,19.246168769997894,53398.33572624 2025-09-16,02:01:48.000,259,10980877,12565,0,1757988107,13017.912621620002,19.274365290002606,53398.40559744 2025-09-16,02:01:49.000,259,10980868,12765,0,1757988108,13017.966512099993,19.267316160003247,53398.51040424 2025-09-16,02:01:50.000,259,10980931,12805,0,1757988109,13017.946303169992,19.232070509999176,53398.58027544 2025-09-16,02:01:51.000,259,10980889,12765,0,1757988110,13017.973248410002,19.18977573000302,53398.60822392 2025-09-16,02:01:52.000,259,10980887,12885,0,1757988111,13017.966512099993,19.14043182000023,53398.692069360004 2025-09-16,02:01:53.000,259,10980905,12805,0,1757988112,13017.946303169992,19.069940519999363,53398.7409792 2025-09-16,02:01:54.000,259,10980882,12725,0,1757988113,13017.966512099993,18.92190878999827,53398.83879888 2025-09-16,02:01:55.000,259,10980854,12765,0,1757988114,13017.953039480002,18.759778799998458,53398.929631440005 2025-09-16,02:01:56.000,259,10980881,12845,0,1757988115,13017.979984719997,18.604697939998005,53398.992515519996 2025-09-16,02:01:57.000,259,10980741,12925,0,1757988116,13018.054084130003,18.470764470002905,53399.048412480006 2025-09-16,02:01:58.000,259,10980837,12765,0,1757988117,13018.107974609993,18.34388012999989,53399.13225792 2025-09-16,02:01:59.000,259,10980896,12605,0,1757988118,13018.195546639989,18.181750140000076,53399.22309048 2025-09-16,02:02:00.000,259,10980863,12725,0,1757988119,13018.276382359989,18.10420970999985,53399.29296168 2025-09-16,02:02:11.000,259,10980854,12605,0,1757988130,13019.77857948999,18.132406230004563,53400.14539032001 2025-09-16,02:02:12.000,259,10980842,12885,0,1757988131,13019.86615152,18.20994666000479,53400.28513272 2025-09-16,02:02:13.000,259,10980925,12565,0,1757988132,13019.96045985999,18.27338882999902,53400.29910696 2025-09-16,02:02:14.000,259,10980907,12605,0,1757988133,13020.034559269996,18.28043795999838,53400.42487512 2025-09-16,02:02:15.000,259,10980836,12405,0,1757988134,13020.108658680001,18.357978389998607,53400.501733439996 2025-09-16,02:02:16.000,259,10980919,12605,0,1757988135,13020.196230709997,18.34388012999989,53400.57160464 2025-09-16,02:02:17.000,259,10980858,12645,0,1757988136,13020.270330120002,18.365027519997966,53400.73929552 2025-09-16,02:02:18.000,259,10980862,12645,0,1757988137,13020.337693219997,18.33683100000053,53400.89999928 2025-09-16,02:02:19.000,259,10980790,12605,0,1757988138,13020.398320009997,18.33683100000053,53400.94890912 2025-09-16,02:02:20.000,259,10980869,12765,0,1757988139,13020.499364659998,18.350929259999248,53401.08865152 2025-09-16,02:02:21.000,259,10980922,12565,0,1757988140,13020.580200379998,18.32978187000117,53401.20044544001 2025-09-16,02:02:22.000,259,10980850,12765,0,1757988141,13020.687981339994,18.32978187000117,53401.29826512001 2025-09-16,02:02:23.000,259,10980879,12765,0,1757988142,13020.782289679999,18.28748708999774,53401.38211056 2025-09-16,02:02:24.000,259,10980879,12725,0,1757988143,13020.890070639995,18.315683610002452,53401.542814320004 2025-09-16,02:02:25.000,259,10980873,12565,0,1757988144,13020.94396112,18.34388012999989,53401.64762112 2025-09-16,02:02:26.000,259,10980893,12645,0,1757988145,13021.05847838999,18.350929259999248,53401.78736352 2025-09-16,02:02:27.000,259,10980860,13045,0,1757988146,13021.12584149,18.350929259999248,53401.94108016001 2025-09-16,02:02:28.000,259,10980858,12685,0,1757988147,13021.213413519996,18.407322300001397,53402.00396424 2025-09-16,02:02:29.000,259,10980865,12645,0,1757988148,13021.274040309996,18.421420560000115,53402.12274528 2025-09-16,02:02:30.000,259,10980844,12605,0,1757988149,13021.280776619991,18.435518819998833,53402.29742328 2025-09-16,02:02:31.000,259,10980866,12845,0,1757988150,13021.294249239996,18.484862730001623,53402.381268720004 2025-09-16,02:02:32.000,259,10980897,12765,0,1757988151,13021.348139720001,18.51305924999906,53402.514024 2025-09-16,02:02:33.000,259,10980840,12605,0,1757988152,13021.300985549991,18.55535403000249,53402.62581792 2025-09-16,02:02:34.000,259,10980833,12685,0,1757988153,13021.22688614,18.583550549999927,53402.716650480004 2025-09-16,02:02:35.000,259,10980871,12365,0,1757988154,13021.14605042,18.625845330003358,53402.82145728 2025-09-16,02:02:36.000,259,10980862,12965,0,1757988155,13021.12584149,18.618796200004,53402.933251200004 2025-09-16,02:02:37.000,259,10980849,12885,0,1757988156,13021.03826945999,18.597648809998645,53403.052032240004 2025-09-16,02:02:38.000,259,10980911,12765,0,1757988157,13021.00458791,18.61174707000464,53403.15683904 2025-09-16,02:02:39.000,259,10980840,12805,0,1757988158,13020.910279569995,18.590599679999286,53403.20574888 2025-09-16,02:02:40.000,259,10980876,12845,0,1757988159,13020.869861709994,18.604697939998005,53403.3524784 2025-09-16,02:02:51.000,259,10980822,12765,0,1757988170,13020.108658680001,18.632894460002717,53404.393559280004 2025-09-16,02:02:52.000,259,10980870,12805,0,1757988171,13020.054768199996,18.68223836999823,53404.512340320005 2025-09-16,02:02:53.000,259,10980884,12925,0,1757988172,13019.953723549996,18.689287500004866,53404.60317288001 2025-09-16,02:02:54.000,259,10980848,12765,0,1757988173,13019.82573366,18.703385760003584,53404.65208272001 2025-09-16,02:02:55.000,259,10980824,12965,0,1757988174,13019.75837055999,18.74568053999974,53404.680031200005 2025-09-16,02:02:56.000,259,10980836,12845,0,1757988175,13019.670798529994,18.7527296699991,53404.77086376001 2025-09-16,02:02:57.000,259,10980868,12925,0,1757988176,13019.53607232999,18.773877060004452,53404.83374784 2025-09-16,02:02:58.000,259,10980873,12645,0,1757988177,13019.448500299994,18.78092619000381,53404.95951600001 2025-09-16,02:02:59.000,259,10980880,12845,0,1757988178,13019.280092549998,18.79502445000253,53405.03637432001 2025-09-16,02:03:00.000,259,10980872,12605,0,1757988179,13019.179047899997,18.773877060004452,53405.07130992 2025-09-16,02:03:01.000,259,10980816,12685,0,1757988180,13019.003903839992,18.74568053999974,53405.14118112 2025-09-16,02:03:02.000,259,10980873,12765,0,1757988181,13018.909595500001,18.703385760003584,53405.24598792001 2025-09-16,02:03:03.000,259,10980806,12565,0,1757988182,13018.862441329991,18.639943590002076,53405.308872 2025-09-16,02:03:04.000,259,10980861,12845,0,1757988183,13018.781605609991,18.56945229000121,53405.32284624001 2025-09-16,02:03:05.000,259,10980803,12845,0,1757988184,13018.673824649995,18.56945229000121,53405.399704560004 2025-09-16,02:03:06.000,259,10980819,12765,0,1757988185,13018.62667048,18.534206640004413,53405.43464016 2025-09-16,02:03:07.000,259,10980878,12925,0,1757988186,13018.57951630999,18.49896099000034,53405.518485600005 2025-09-16,02:03:08.000,259,10980866,13005,0,1757988187,13018.56604369,18.491911860000982,53405.60233104 2025-09-16,02:03:09.000,259,10980849,12605,0,1757988188,13018.5054169,18.541255770003772,53405.6232924 2025-09-16,02:03:10.000,259,10980881,12525,0,1757988189,13018.40437225,18.491911860000982,53405.72809920001 2025-09-16,02:03:21.000,259,10980842,12525,0,1757988200,13017.636432909996,18.872564880002756,53406.1473264 2025-09-16,02:03:22.000,259,10980861,12725,0,1757988201,13017.56906981,18.872564880002756,53406.238158960005 2025-09-16,02:03:23.000,259,10980844,12725,0,1757988202,13017.454552539995,18.865515750003397,53406.2171976 2025-09-16,02:03:24.000,259,10980849,12885,0,1757988203,13017.4276073,18.837319229998684,53406.238158960005 2025-09-16,02:03:25.000,259,10980814,12805,0,1757988204,13017.34003526999,18.79502445000253,53406.287068800004 2025-09-16,02:03:26.000,259,10980863,12725,0,1757988205,13017.21878168999,18.809122710001247,53406.31501728 2025-09-16,02:03:27.000,259,10980875,12805,0,1757988206,13017.13794596999,18.823220969999966,53406.37091424 2025-09-16,02:03:28.000,259,10980843,12725,0,1757988207,13017.090791799994,18.844368359998043,53406.3918756 2025-09-16,02:03:29.000,259,10980857,12805,0,1757988208,13016.969538219993,18.837319229998684,53406.405849840005 2025-09-16,02:03:30.000,259,10980825,12725,0,1757988209,13016.848284639993,18.79502445000253,53406.46873392001 2025-09-16,02:03:31.000,259,10980840,12885,0,1757988210,13016.794394160002,18.80207358000189,53406.43379832 2025-09-16,02:03:32.000,259,10980864,12725,0,1757988211,13016.686613199992,18.809122710001247,53406.51065664 2025-09-16,02:03:33.000,259,10980849,12645,0,1757988212,13016.572095930002,18.773877060004452,53406.51764376001 2025-09-16,02:03:34.000,259,10980823,12565,0,1757988213,13016.511469140001,18.79502445000253,53406.524630880005 2025-09-16,02:03:35.000,259,10980859,12725,0,1757988214,13016.39021556,18.844368359998043,53406.524630880005 2025-09-16,02:03:36.000,259,10980858,12685,0,1757988215,13016.255489359995,18.879614010002115,53406.51065664 2025-09-16,02:03:37.000,259,10980895,12965,0,1757988216,13016.215071499995,18.91485965999891,53406.50366952 2025-09-16,02:03:38.000,259,10980880,12965,0,1757988217,13016.12749947,18.9642035700017,53406.56655360001 2025-09-16,02:03:39.000,259,10980875,13125,0,1757988218,13016.06013636999,18.985350959999778,53406.6014892 2025-09-16,02:03:40.000,259,10980856,12605,0,1757988219,13016.012982199994,19.02059661000385,53406.58751496001 2025-09-16,02:03:41.000,259,10980836,12885,0,1757988220,13015.97930064999,19.02059661000385,53406.643411920006 2025-09-16,02:03:42.000,259,10980882,12565,0,1757988221,13015.99950957999,19.02764574000321,53406.622450560004 2025-09-16,02:03:43.000,259,10980831,12525,0,1757988222,13015.93888278999,19.01354748000449,53406.58751496001 2025-09-16,02:03:44.000,259,10980851,12885,0,1757988223,13015.884992309999,19.055842260000645,53406.65039904 2025-09-16,02:03:45.000,259,10980830,12565,0,1757988224,13015.89846492999,19.08403877999808,53406.622450560004 2025-09-16,02:03:46.000,259,10980830,12765,0,1757988225,13015.91867385999,19.112235300002794,53406.65738616 2025-09-16,02:03:47.000,259,10980907,12845,0,1757988226,13015.93888278999,19.13338269000087,53406.62943768 2025-09-16,02:03:48.000,259,10980814,12965,0,1757988227,13015.945619099999,19.15453007999895,53406.72027024 2025-09-16,02:03:49.000,259,10980903,12765,0,1757988228,13015.891728619994,19.18272660000366,53406.74821872 2025-09-16,02:03:50.000,259,10980847,12845,0,1757988229,13015.89846492999,19.19682486000238,53406.73424448001 2025-09-16,02:03:51.000,259,10980881,13045,0,1757988230,13015.858047069989,19.239119639998535,53406.7761672 2025-09-16,02:03:52.000,259,10980864,12605,0,1757988231,13015.851310759994,19.295512680000684,53406.811102800006 2025-09-16,02:03:53.000,259,10980811,12845,0,1757988232,13015.844574449999,19.32370919999812,53406.79712856 2025-09-16,02:03:54.000,259,10980893,12965,0,1757988233,13015.851310759994,19.288463550001325,53406.88097400001 2025-09-16,02:03:55.000,259,10980886,12845,0,1757988234,13015.891728619994,19.38715136999963,53406.82507704 2025-09-16,02:03:56.000,259,10980872,12765,0,1757988235,13015.831101829994,19.408298759997706,53406.83905128 2025-09-16,02:03:57.000,259,10980889,12645,0,1757988236,13015.858047069989,19.485839189997932,53406.908922480005 2025-09-16,02:03:58.000,259,10980894,12765,0,1757988237,13015.878255999989,19.514035710002645,53406.92289672001 2025-09-16,02:03:59.000,259,10980896,12605,0,1757988238,13015.871519689994,19.54223223000008,53406.957832320004 2025-09-16,02:04:00.000,259,10980873,12565,0,1757988239,13015.864783379999,19.59157614000287,53406.957832320004 2025-09-16,02:04:01.000,259,10980872,13085,0,1757988240,13015.884992309999,19.577477880004153,53407.01372928 2025-09-16,02:04:02.000,259,10980862,12685,0,1757988241,13015.837838139989,19.59157614000287,53407.00674216 2025-09-16,02:04:03.000,259,10980825,12725,0,1757988242,13015.871519689994,19.5563304899988,53407.03469064 2025-09-16,02:04:04.000,259,10980841,12685,0,1757988243,13015.864783379999,19.570428750004794,53407.06962624001 2025-09-16,02:04:05.000,259,10980831,12765,0,1757988244,13015.858047069989,19.577477880004153,53407.09058760001 2025-09-16,02:04:06.000,259,10980820,12725,0,1757988245,13015.858047069989,19.584527010003512,53407.11853608001 2025-09-16,02:04:07.000,259,10980853,12485,0,1757988246,13015.858047069989,19.584527010003512,53407.13251032 2025-09-16,02:04:08.000,259,10980759,12685,0,1757988247,13015.844574449999,19.56337961999816,53407.1604588 2025-09-16,02:04:09.000,259,10980895,12765,0,1757988248,13015.851310759994,19.56337961999816,53407.17443304 2025-09-16,02:04:10.000,259,10980847,12925,0,1757988249,13015.884992309999,19.528133970001363,53407.20936864 2025-09-16,02:04:11.000,259,10980846,12805,0,1757988250,13015.884992309999,19.521084840002004,53407.244304240005 2025-09-16,02:04:12.000,259,10980852,12525,0,1757988251,13015.891728619994,19.528133970001363,53407.26526560001 2025-09-16,02:04:13.000,259,10980837,12445,0,1757988252,13015.945619099999,19.450593540001137,53407.25129136 2025-09-16,02:04:14.000,259,10980903,12725,0,1757988253,13015.95909171999,19.443544410001778,53407.25827848001 2025-09-16,02:04:15.000,259,10980837,12605,0,1757988254,13015.972564339994,19.394200499998988,53407.3002012 2025-09-16,02:04:16.000,259,10980858,12765,0,1757988255,13016.053400059995,19.36600398000155,53407.314175440006 2025-09-16,02:04:17.000,259,10980854,12645,0,1757988256,13016.08708161,19.32370919999812,53407.363085280005 2025-09-16,02:04:18.000,259,10980781,12805,0,1757988257,13016.1477084,19.344856590003474,53407.39103376 2025-09-16,02:04:19.000,259,10980816,12685,0,1757988258,13016.14097208999,19.32370919999812,53407.41898224 2025-09-16,02:04:20.000,259,10980823,12605,0,1757988259,13016.18812626,19.32370919999812,53407.37705952 2025-09-16,02:04:21.000,259,10980843,12685,0,1757988260,13016.235280429995,19.31666006999876,53407.43295648001 2025-09-16,02:04:22.000,259,10980860,12885,0,1757988261,13016.30937984,19.295512680000684,53407.4399436 2025-09-16,02:04:23.000,259,10980811,12965,0,1757988262,13016.417160799996,19.267316160003247,53407.41898224 2025-09-16,02:04:24.000,259,10980853,13045,0,1757988263,13016.538414379997,19.217972250000457,53407.41898224 2025-09-16,02:04:25.000,259,10980856,12805,0,1757988264,13016.646195339992,19.217972250000457,53407.44693072 2025-09-16,02:04:26.000,259,10980843,12685,0,1757988265,13016.787657849993,19.19682486000238,53407.43295648001 2025-09-16,02:04:27.000,259,10980872,12885,0,1757988266,13016.888702499993,19.19682486000238,53407.460904960004 2025-09-16,02:04:28.000,259,10980841,12765,0,1757988267,13017.030165009994,19.239119639998535,53407.460904960004 2025-09-16,02:04:29.000,259,10980901,12845,0,1757988268,13017.191836449994,19.239119639998535,53407.47487920001 2025-09-16,02:04:30.000,259,10980866,12845,0,1757988269,13017.26593586,19.302561810000043,53407.53776328 2025-09-16,02:04:31.000,259,10980818,12765,0,1757988270,13017.40066205999,19.401249629998347,53407.56571176 2025-09-16,02:04:32.000,259,10980893,12885,0,1757988271,13017.52865195,19.42944615000306,53407.5447504 2025-09-16,02:04:33.000,259,10980834,12925,0,1757988272,13017.622960289991,19.514035710002645,53407.55872464 2025-09-16,02:04:34.000,259,10980904,12685,0,1757988273,13017.717268629996,19.60567440000159,53407.55173752001 2025-09-16,02:04:35.000,259,10980889,12685,0,1757988274,13017.804840659992,19.718460479998612,53407.579686000005 2025-09-16,02:04:36.000,259,10980896,12725,0,1757988275,13017.892412690002,19.83829569000227,53407.59366024001 2025-09-16,02:04:37.000,259,10980896,12685,0,1757988276,13017.939566859997,19.944032639999932,53407.60064736001 2025-09-16,02:04:38.000,259,10980926,12565,0,1757988277,13017.959775789997,20.113211759999103,53407.5447504 2025-09-16,02:04:39.000,259,10980848,12845,0,1757988278,13018.013666270002,20.19075218999933,53407.579686000005 2025-09-16,02:04:40.000,259,10980856,12965,0,1757988279,13018.114710919988,20.261243490000197,53407.628595840004 2025-09-16,02:04:51.000,259,10980848,12725,0,1757988290,13019.030849080002,20.677142159998766,53407.747376880005 2025-09-16,02:04:52.000,259,10980918,12765,0,1757988291,13019.131893730002,20.69124042000476,53407.74038976001 2025-09-16,02:04:53.000,259,10980891,12645,0,1757988292,13019.205993139993,20.69828955000412,53407.76833824001 2025-09-16,02:04:54.000,259,10980867,12645,0,1757988293,13019.280092549998,20.69124042000476,53407.747376880005 2025-09-16,02:04:55.000,259,10980854,12805,0,1757988294,13019.333983029988,20.726486070001556,53407.81026096001 2025-09-16,02:04:56.000,259,10980839,12605,0,1757988295,13019.381137199998,20.76173171999835,53407.796286720004 2025-09-16,02:04:57.000,259,10980870,12685,0,1757988296,13019.461972919999,20.789928240003064,53407.796286720004 2025-09-16,02:04:58.000,259,10980849,12725,0,1757988297,13019.468709229994,20.782879110003705,53407.81026096001 2025-09-16,02:04:59.000,259,10980884,12765,0,1757988298,13019.488918159994,20.82517388999986,53407.83122232 2025-09-16,02:05:00.000,259,10980800,12645,0,1757988299,13019.448500299994,20.86746867000329,53407.81026096001 2025-09-16,02:05:01.000,259,10980851,12885,0,1757988300,13019.448500299994,20.902714320000086,53407.796286720004 2025-09-16,02:05:02.000,259,10980881,12765,0,1757988301,13019.495654469989,20.937959970004158,53407.77532536 2025-09-16,02:05:03.000,259,10980852,12965,0,1757988302,13019.468709229994,20.945009100003517,53407.76833824001 2025-09-16,02:05:04.000,259,10980833,12885,0,1757988303,13019.522599709999,20.952058230002876,53407.754364 2025-09-16,02:05:05.000,259,10980848,12725,0,1757988304,13019.549544949994,20.945009100003517,53407.754364 2025-09-16,02:05:06.000,259,10980848,12645,0,1757988305,13019.61690804999,20.973205620000954,53407.74038976001 2025-09-16,02:05:07.000,259,10980920,12525,0,1757988306,13019.63711697999,20.980254750000313,53407.67750568 2025-09-16,02:05:08.000,259,10980882,12565,0,1757988307,13019.69774376999,21.00140213999839,53407.6146216 2025-09-16,02:05:09.000,259,10980898,12725,0,1757988308,13019.80552473,21.015500400004385,53407.62160872001 2025-09-16,02:05:10.000,259,10980826,13045,0,1757988309,13019.86615152,21.0648443099999,53407.65654432 2025-09-16,02:05:11.000,259,10980817,12445,0,1757988310,13019.94025092999,21.11418822000269,53407.58667312 2025-09-16,02:05:12.000,259,10980841,12805,0,1757988311,13020.00761403,21.184679520003556,53407.62160872001 2025-09-16,02:05:13.000,259,10980816,12725,0,1757988312,13020.101922369991,21.191728650002915,53407.55173752001 2025-09-16,02:05:14.000,259,10980844,12525,0,1757988313,13020.122131299991,21.28336734000186,53407.530776160005 2025-09-16,02:05:15.000,259,10980864,12725,0,1757988314,13020.169285470001,21.318612989998655,53407.5098148 2025-09-16,02:05:16.000,259,10980890,12765,0,1757988315,13020.155812849996,21.382055160000164,53407.48885344 2025-09-16,02:05:17.000,259,10980892,12845,0,1757988316,13020.162549159992,21.410251680004876,53407.49584056 2025-09-16,02:05:18.000,259,10980850,12525,0,1757988317,13020.108658680001,21.438448200002313,53407.48885344 2025-09-16,02:05:19.000,259,10980775,12925,0,1757988318,13020.02782296,21.431399070002954,53407.460904960004 2025-09-16,02:05:20.000,259,10980845,12565,0,1757988319,13019.94025092999,21.45959559000039,53407.41898224 2025-09-16,02:05:21.000,259,10980856,12845,0,1757988320,13019.87962413999,21.431399070002954,53407.42596936001 2025-09-16,02:05:22.000,259,10980918,13005,0,1757988321,13019.751634249995,21.438448200002313,53407.41898224 2025-09-16,02:05:23.000,259,10980846,12685,0,1757988322,13019.650589599994,21.445497330001672,53407.3700724 2025-09-16,02:05:24.000,259,10980852,12805,0,1757988323,13019.529336019994,21.360907770002086,53407.38404664001 2025-09-16,02:05:25.000,259,10980829,12525,0,1757988324,13019.414818749989,21.318612989998655,53407.314175440006 2025-09-16,02:05:26.000,259,10980798,12845,0,1757988325,13019.307037789993,21.23402342999907,53407.34911104 2025-09-16,02:05:27.000,259,10980857,12605,0,1757988326,13019.239674689998,21.205826910001633,53407.27923984 2025-09-16,02:05:28.000,259,10980816,12965,0,1757988327,13019.185784209993,21.191728650002915,53407.25827848001 2025-09-16,02:05:29.000,259,10980876,12925,0,1757988328,13019.125157419992,21.135335610000766,53407.23731712001 2025-09-16,02:05:30.000,259,10980850,12605,0,1757988329,13019.037585389997,21.11418822000269,53407.13949744001 2025-09-16,02:05:31.000,259,10980826,12685,0,1757988330,13019.003903839992,21.10713909000333,53407.13251032 2025-09-16,02:05:32.000,259,10980878,12885,0,1757988331,13018.956749669996,21.071893439999258,53407.15347168 2025-09-16,02:05:33.000,259,10980813,13085,0,1757988332,13018.923068119992,21.036647790002462,53407.055652 2025-09-16,02:05:34.000,259,10980817,12445,0,1757988333,13018.902859189991,20.966156490001595,53407.04866488001 2025-09-16,02:05:35.000,259,10980845,12765,0,1757988334,13018.855705019996,20.916812579998805,53406.978793680006 2025-09-16,02:05:36.000,259,10980839,12685,0,1757988335,13018.801814539991,20.923861709998164,53406.96481944 2025-09-16,02:05:37.000,259,10980878,12885,0,1757988336,13018.801814539991,20.846321279997937,53406.93687096 2025-09-16,02:05:38.000,259,10980828,12445,0,1757988337,13018.76813299,20.782879110003705,53406.89494824 2025-09-16,02:05:39.000,259,10980917,12405,0,1757988338,13018.68729727,20.740584330000274,53406.76918008 2025-09-16,02:05:40.000,259,10980820,12685,0,1757988339,13018.66035202999,20.6066508599979,53406.78315432001 2025-09-16,02:05:41.000,259,10980793,12845,0,1757988340,13018.592988929995,20.500913910000236,53406.68533464001 2025-09-16,02:05:42.000,259,10980865,12805,0,1757988341,13018.58625262,20.41632435000065,53406.741231600005 2025-09-16,02:05:43.000,259,10980830,12645,0,1757988342,13018.62667048,20.317636530002346,53406.6713604 2025-09-16,02:05:44.000,259,10980880,12765,0,1757988343,13018.64014309999,20.24009610000212,53406.61546344001 2025-09-16,02:05:45.000,259,10980860,13005,0,1757988344,13018.66708834,20.162555670001893,53406.643411920006 2025-09-16,02:05:46.000,259,10980843,12805,0,1757988345,13018.72097881999,20.092064370001026,53406.55257936 2025-09-16,02:05:47.000,259,10980879,12605,0,1757988346,13018.76813299,20.028622199999518,53406.6014892 2025-09-16,02:05:48.000,259,10980805,13005,0,1757988347,13018.848968710001,19.929934380001214,53406.524630880005 2025-09-16,02:05:49.000,259,10980865,13085,0,1757988348,13018.923068119992,19.915836120002496,53406.46873392001 2025-09-16,02:05:50.000,259,10980840,12725,0,1757988349,13019.091475870002,19.859443080000347,53406.4617468 2025-09-16,02:05:51.000,259,10980870,13125,0,1757988350,13019.158838969997,19.83829569000227,53406.43379832 2025-09-16,02:05:52.000,259,10980820,12525,0,1757988351,13019.347455649993,19.810099170004833,53406.405849840005 2025-09-16,02:05:53.000,259,10980845,12885,0,1757988352,13019.468709229994,19.880590469998424,53406.3918756 2025-09-16,02:05:54.000,259,10980837,12885,0,1757988353,13019.529336019994,19.894688730004418,53406.38488848 2025-09-16,02:05:55.000,259,10980850,12885,0,1757988354,13019.670798529994,19.96518002999801,53406.3918756 2025-09-16,02:05:56.000,259,10980860,13005,0,1757988355,13019.69774376999,20.042720459998236,53406.34296576 2025-09-16,02:05:57.000,259,10980887,12685,0,1757988356,13019.73816162999,20.155506540002534,53406.33597864 2025-09-16,02:05:58.000,259,10980870,12885,0,1757988357,13019.771843179995,20.261243490000197,53406.33597864 2025-09-16,02:05:59.000,259,10980861,12685,0,1757988358,13019.70448008,20.345833049999783,53406.26610744 2025-09-16,02:06:00.000,259,10980834,12765,0,1757988359,13019.65732590999,20.444520869998087,53406.25213320001 2025-09-16,02:06:01.000,259,10980860,12885,0,1757988360,13019.55628125999,20.515012169998954,53406.28008168001 2025-09-16,02:06:02.000,259,10980838,13005,0,1757988361,13019.475445539989,20.564356080001744,53406.23117184001 2025-09-16,02:06:03.000,259,10980855,12525,0,1757988362,13019.340719339998,20.59960172999854,53406.2171976 2025-09-16,02:06:04.000,259,10980857,12685,0,1757988363,13019.205993139993,20.59960172999854,53406.16828776 2025-09-16,02:06:05.000,259,10980907,12685,0,1757988364,13019.104948489992,20.571405210001103,53406.18226200001 2025-09-16,02:06:06.000,259,10980886,12765,0,1757988365,13018.956749669996,20.515012169998954,53406.11239080001 2025-09-16,02:06:07.000,259,10980863,12805,0,1757988366,13018.848968710001,20.493864780000877,53406.10540368 2025-09-16,02:06:08.000,259,10980834,12565,0,1757988367,13018.70076988999,20.402226090001932,53406.08444232001 2025-09-16,02:06:09.000,259,10980844,12925,0,1757988368,13018.57951630999,20.310587400002987,53406.00059688 2025-09-16,02:06:10.000,259,10980918,12725,0,1757988369,13018.47847165999,20.19780131999869,53405.96566128001 2025-09-16,02:06:11.000,259,10980848,12805,0,1757988370,13018.40437225,20.113211759999103,53405.89579008001 2025-09-16,02:06:12.000,259,10980849,12805,0,1757988371,13018.370690699994,20.035671329998877,53405.86085448 2025-09-16,02:06:13.000,259,10980862,12925,0,1757988372,13018.370690699994,19.944032639999932,53405.81194464 2025-09-16,02:06:14.000,259,10980887,12845,0,1757988373,13018.384163319999,19.873541339999065,53405.756047680006 2025-09-16,02:06:15.000,259,10980842,12765,0,1757988374,13018.411108559994,19.859443080000347,53405.72111208 2025-09-16,02:06:16.000,259,10980841,12885,0,1757988375,13018.491944279995,19.887639599997783,53405.686176480005 2025-09-16,02:06:17.000,259,10980823,12845,0,1757988376,13018.572779999995,19.922885250001855,53405.67220224 2025-09-16,02:06:18.000,259,10980813,13085,0,1757988377,13018.68056095999,19.979278290004004,53405.63027952001 2025-09-16,02:06:19.000,259,10980790,12965,0,1757988378,13018.78834192,20.085015240001667,53405.567395440004 2025-09-16,02:06:20.000,259,10980827,13045,0,1757988379,13018.869177640001,20.19780131999869,53405.54643408 2025-09-16,02:06:21.000,259,10980842,12885,0,1757988380,13018.976958599997,20.345833049999783,53405.54643408 2025-09-16,02:06:22.000,259,10980855,12685,0,1757988381,13019.064530629992,20.515012169998954,53405.50451136 2025-09-16,02:06:23.000,259,10980844,12965,0,1757988382,13019.165575279992,20.65599477000069,53405.51149848001 2025-09-16,02:06:24.000,259,10980850,12685,0,1757988383,13019.226202069993,20.789928240003064,53405.45560152 2025-09-16,02:06:25.000,259,10980810,12685,0,1757988384,13019.307037789993,20.945009100003517,53405.469575760006 2025-09-16,02:06:26.000,259,10980893,12605,0,1757988385,13019.367664579993,21.036647790002462,53405.44162728001 2025-09-16,02:06:27.000,259,10980806,12965,0,1757988386,13019.435027679989,21.184679520003556,53405.40669168 2025-09-16,02:06:28.000,259,10980849,12685,0,1757988387,13019.515863399989,21.255170820004423,53405.42765304 2025-09-16,02:06:29.000,259,10980901,12765,0,1757988388,13019.59669911999,21.28336734000186,53405.43464016 2025-09-16,02:06:30.000,259,10980860,12485,0,1757988389,13019.67753483999,21.346809510003368,53405.50451136 2025-09-16,02:06:31.000,259,10980873,12885,0,1757988390,13019.74489794,21.382055160000164,53405.48355 2025-09-16,02:06:32.000,259,10980844,12645,0,1757988391,13019.771843179995,21.45959559000039,53405.45560152 2025-09-16,02:06:33.000,259,10980859,12645,0,1757988392,13019.872887829995,21.50893950000318,53405.50451136 2025-09-16,02:06:34.000,259,10980839,12845,0,1757988393,13019.933514619996,21.579430800004047,53405.567395440004 2025-09-16,02:06:35.000,259,10980842,12685,0,1757988394,13020.000877719991,21.586479930003406,53405.5534212 2025-09-16,02:06:36.000,259,10980834,13125,0,1757988395,13020.068240820001,21.64287296999828,53405.616305280004 2025-09-16,02:06:37.000,259,10980846,12845,0,1757988396,13020.142340229992,21.671069490002992,53405.567395440004 2025-09-16,02:06:38.000,259,10980803,12565,0,1757988397,13020.209703330002,21.706315139999788,53405.686176480005 2025-09-16,02:06:39.000,259,10980909,12885,0,1757988398,13020.297275359997,21.74156079000386,53405.65822800001 2025-09-16,02:06:40.000,259,10980887,12645,0,1757988399,13020.330956910002,21.797953829998733,53405.77002192 2025-09-16,02:06:41.000,259,10980804,12605,0,1757988400,13020.418528939997,21.819101220004086,53405.72111208 2025-09-16,02:06:42.000,259,10980845,12965,0,1757988401,13020.499364659998,21.847297740001522,53405.77700904001 2025-09-16,02:06:43.000,259,10980862,12805,0,1757988402,13020.566727759993,21.8684451299996,53405.832906 2025-09-16,02:06:44.000,259,10980817,12805,0,1757988403,13020.607145619993,21.833199480002804,53405.84688024001 2025-09-16,02:06:45.000,259,10980849,12965,0,1757988404,13020.721662889999,21.896641650004312,53405.84688024001 2025-09-16,02:06:46.000,259,10980855,12805,0,1757988405,13020.762080749999,21.847297740001522,53405.87482872001 2025-09-16,02:06:47.000,259,10980851,12765,0,1757988406,13020.87659801999,21.847297740001522,53405.90976432 2025-09-16,02:06:48.000,259,10980862,12645,0,1757988407,13020.970906359995,21.812052090004727,53405.96566128001 2025-09-16,02:06:49.000,259,10980901,12805,0,1757988408,13021.07868731999,21.7345116600045,53405.95867416 2025-09-16,02:06:50.000,259,10980849,12685,0,1757988409,13021.213413519996,21.769757310001296,53406.05649384 2025-09-16,02:06:51.000,259,10980848,12885,0,1757988410,13021.300985549991,21.671069490002992,53406.091429440006 2025-09-16,02:06:52.000,259,10980871,12765,0,1757988411,13021.482865919992,21.664020360003633,53406.16828776 2025-09-16,02:06:53.000,259,10980844,12525,0,1757988412,13021.604119499993,21.62877470999956,53406.238158960005 2025-09-16,02:06:54.000,259,10980836,12725,0,1757988413,13021.732109389988,21.600578190002125,53406.24514608 2025-09-16,02:06:55.000,259,10980837,12885,0,1757988414,13021.853362969989,21.586479930003406,53406.3918756 2025-09-16,02:06:56.000,259,10980845,12685,0,1757988415,13021.988089169994,21.537136020000617,53406.3918756 2025-09-16,02:06:57.000,259,10980836,12845,0,1757988416,13022.089133819994,21.565332539998053,53406.454759680004 2025-09-16,02:06:58.000,259,10980838,12805,0,1757988417,13022.20365109,21.600578190002125,53406.56655360001 2025-09-16,02:06:59.000,259,10980827,12965,0,1757988418,13022.26427788,21.62877470999956,53406.594502080006 2025-09-16,02:07:00.000,259,10980863,12685,0,1757988419,13022.331640979995,21.720413399998506,53406.72725736 2025-09-16,02:07:01.000,259,10980842,12645,0,1757988420,13022.372058839996,21.776806440000655,53406.73424448001 2025-09-16,02:07:02.000,259,10980837,12605,0,1757988421,13022.3451136,21.882543389998318,53406.79712856 2025-09-16,02:07:03.000,259,10980844,12525,0,1757988422,13022.39900407999,21.967132949997904,53406.89494824 2025-09-16,02:07:04.000,259,10980833,12885,0,1757988423,13022.38553146,22.03762424999877,53406.89494824 2025-09-16,02:07:05.000,259,10980866,13045,0,1757988424,13022.3451136,22.129262939997716,53406.92289672001 2025-09-16,02:07:06.000,259,10980864,12485,0,1757988425,13022.3451136,22.171557720001147,53407.04866488001 2025-09-16,02:07:07.000,259,10980802,12805,0,1757988426,13022.311432049995,22.27024553999945,53407.06263912 2025-09-16,02:07:08.000,259,10980876,12685,0,1757988427,13022.291223119995,22.31958945000224,53407.18840728001 2025-09-16,02:07:09.000,259,10980866,12725,0,1757988428,13022.27775049999,22.305491190003522,53407.20936864 2025-09-16,02:07:10.000,259,10980870,12565,0,1757988429,13022.291223119995,22.37598249000439,53407.22334288 2025-09-16,02:07:11.000,259,10980855,12645,0,1757988430,13022.291223119995,22.33368771000096,53407.30718832001 2025-09-16,02:07:12.000,259,10980825,12765,0,1757988431,13022.291223119995,22.37598249000439,53407.35609816001 2025-09-16,02:07:13.000,259,10980891,12765,0,1757988432,13022.25754156999,22.425326399999904,53407.40500800001 2025-09-16,02:07:14.000,259,10980896,12685,0,1757988433,13022.271014189995,22.49581770000077,53407.45391784001 2025-09-16,02:07:15.000,259,10980875,12925,0,1757988434,13022.21712370999,22.51696508999885,53407.50282768001 2025-09-16,02:07:16.000,259,10980820,12925,0,1757988435,13022.13628798999,22.5381124800042,53407.53776328 2025-09-16,02:07:17.000,259,10980829,12605,0,1757988436,13022.13628798999,22.594505519999075,53407.60763448 2025-09-16,02:07:18.000,259,10980840,12725,0,1757988437,13022.068924889994,22.629751170003146,53407.64257008001 2025-09-16,02:07:19.000,259,10980881,12965,0,1757988438,13022.01503440999,22.693193340004655,53407.649557200006 2025-09-16,02:07:20.000,259,10980850,12685,0,1757988439,13021.961143929999,22.700242470004014,53407.628595840004 2025-09-16,02:07:21.000,259,10980848,12645,0,1757988440,13021.893780829989,22.700242470004014,53407.65654432 2025-09-16,02:07:22.000,259,10980817,12965,0,1757988441,13021.812945109989,22.7848320300036,53407.6844928 2025-09-16,02:07:23.000,259,10980842,12925,0,1757988442,13021.745582009993,22.763684639998246,53407.71244128 2025-09-16,02:07:24.000,259,10980870,12965,0,1757988443,13021.644537359993,22.749586379999528,53407.74038976001 2025-09-16,02:07:25.000,259,10980847,12765,0,1757988444,13021.617592119997,22.77073377000488,53407.747376880005 2025-09-16,02:07:26.000,259,10980840,12765,0,1757988445,13021.530020090002,22.77073377000488,53407.81026096001 2025-09-16,02:07:27.000,259,10980860,12805,0,1757988446,13021.442448059992,22.813028550001036,53407.78929960001 2025-09-16,02:07:28.000,259,10980858,12965,0,1757988447,13021.361612339992,22.827126809999754,53407.817248080006 2025-09-16,02:07:29.000,259,10980853,12845,0,1757988448,13021.314458169996,22.89761811000062,53407.796286720004 2025-09-16,02:07:30.000,259,10980873,12685,0,1757988449,13021.17973196999,22.91171636999934,53407.78929960001 2025-09-16,02:07:31.000,259,10980837,12725,0,1757988450,13021.092159939995,22.89761811000062,53407.85917080001 2025-09-16,02:07:32.000,259,10980879,13045,0,1757988451,13020.97764266999,22.975158540000848,53407.8242352 2025-09-16,02:07:33.000,259,10980794,12805,0,1757988452,13020.85638908999,22.996305929998925,53407.81026096001 2025-09-16,02:07:34.000,259,10980828,12685,0,1757988453,13020.708190269994,23.066797229999793,53407.796286720004 2025-09-16,02:07:35.000,259,10980866,12805,0,1757988454,13020.627354549993,23.066797229999793,53407.77532536 2025-09-16,02:07:36.000,259,10980878,12845,0,1757988455,13020.512837279988,23.066797229999793,53407.76833824001 2025-09-16,02:07:37.000,259,10980870,12765,0,1757988456,13020.357902149997,23.024502450003638,53407.74038976001 2025-09-16,02:07:38.000,259,10980849,12965,0,1757988457,13020.270330120002,22.975158540000848,53407.71244128 2025-09-16,02:07:39.000,259,10980829,12725,0,1757988458,13020.209703330002,22.90466723999998,53407.69147992001 2025-09-16,02:07:40.000,259,10980826,13085,0,1757988459,13020.108658680001,22.77778290000424,53407.64257008001 2025-09-16,02:07:41.000,259,10980852,12445,0,1757988460,13020.068240820001,22.6720459499993,53407.70545416 2025-09-16,02:07:42.000,259,10980902,12885,0,1757988461,13020.068240820001,22.608603779997793,53407.59366024001 2025-09-16,02:07:43.000,259,10980844,12965,0,1757988462,13020.074977129996,22.49581770000077,53407.59366024001 2025-09-16,02:07:44.000,259,10980864,12925,0,1757988463,13020.068240820001,22.460572050003975,53407.5447504 2025-09-16,02:07:45.000,259,10980809,12725,0,1757988464,13020.088449750001,22.361884229998395,53407.55872464 2025-09-16,02:07:46.000,259,10980856,12445,0,1757988465,13020.068240820001,22.354835099999036,53407.481866320006 2025-09-16,02:07:47.000,259,10980865,12685,0,1757988466,13020.081713439991,22.305491190003522,53407.460904960004 2025-09-16,02:07:48.000,259,10980836,12765,0,1757988467,13020.122131299991,22.33368771000096,53407.45391784001 2025-09-16,02:07:49.000,259,10980877,12685,0,1757988468,13020.101922369991,22.411228140001185,53407.39103376 2025-09-16,02:07:50.000,259,10980874,13125,0,1757988469,13020.101922369991,22.418277270000544,53407.411995120005 2025-09-16,02:07:51.000,259,10980830,12645,0,1757988470,13020.128867610001,22.531063350004843,53407.3700724 2025-09-16,02:07:52.000,259,10980876,12805,0,1757988471,13020.081713439991,22.622702040003787,53407.37705952 2025-09-16,02:07:53.000,259,10980807,12885,0,1757988472,13020.061504509991,22.6720459499993,53407.32814968 2025-09-16,02:07:54.000,259,10980864,12485,0,1757988473,13020.054768199996,22.73548812000081,53407.28622696001 2025-09-16,02:07:55.000,259,10980838,12525,0,1757988474,13020.014350339996,22.77778290000424,53407.20238152 2025-09-16,02:07:56.000,259,10980864,12645,0,1757988475,13020.00761403,22.798930290002318,53407.22334288 2025-09-16,02:07:57.000,259,10980822,12565,0,1757988476,13019.973932479996,22.79188116000296,53407.21635576001 2025-09-16,02:07:58.000,259,10980841,13205,0,1757988477,13019.973932479996,22.805979420001677,53407.18142016 2025-09-16,02:07:59.000,259,10980831,12685,0,1757988478,13019.96719617,22.749586379999528,53407.125523200004 2025-09-16,02:08:00.000,259,10980884,12725,0,1757988479,13019.94698724,22.68614420999802,53407.08360048 2025-09-16,02:08:01.000,259,10980882,12605,0,1757988480,13019.953723549996,22.629751170003146,53407.055652 2025-09-16,02:08:02.000,259,10980852,12885,0,1757988481,13019.94025092999,22.601554649998434,53407.027703520005 2025-09-16,02:08:03.000,259,10980870,12685,0,1757988482,13019.953723549996,22.608603779997793,53407.01372928 2025-09-16,02:08:04.000,259,10980850,12645,0,1757988483,13019.92004199999,22.573358130000997,53406.95084520001 2025-09-16,02:08:05.000,259,10980849,12765,0,1757988484,13019.92004199999,22.594505519999075,53406.89494824 2025-09-16,02:08:06.000,259,10980876,12845,0,1757988485,13019.89983306999,22.608603779997793,53406.89494824 2025-09-16,02:08:07.000,259,10980837,12725,0,1757988486,13019.94025092999,22.68614420999802,53406.82507704 2025-09-16,02:08:08.000,259,10980834,12725,0,1757988487,13019.92004199999,22.72843899000145,53406.79712856 2025-09-16,02:08:09.000,259,10980904,12965,0,1757988488,13019.84594259,22.813028550001036,53406.73424448001 2025-09-16,02:08:10.000,259,10980849,12725,0,1757988489,13019.81899734999,22.862372460003826,53406.71328312001 2025-09-16,02:08:11.000,259,10980797,13125,0,1757988490,13019.751634249995,22.90466723999998,53406.68533464001 2025-09-16,02:08:12.000,259,10980846,12965,0,1757988491,13019.691007459995,22.925814629998058,53406.60847632 2025-09-16,02:08:13.000,259,10980862,13045,0,1757988492,13019.603435429999,22.96810941000149,53406.531618 2025-09-16,02:08:14.000,259,10980888,12605,0,1757988493,13019.495654469989,22.989256799999566,53406.4617468 2025-09-16,02:08:15.000,259,10980840,12805,0,1757988494,13019.468709229994,23.01745332000428,53406.48969528 2025-09-16,02:08:16.000,259,10980846,12845,0,1757988495,13019.394609819989,23.038600710002356,53406.356940000005 2025-09-16,02:08:17.000,259,10980820,12685,0,1757988496,13019.347455649993,23.003355059998285,53406.34296576 2025-09-16,02:08:18.000,259,10980815,12765,0,1757988497,13019.313774099988,22.96810941000149,53406.36392712 2025-09-16,02:08:19.000,259,10980881,12725,0,1757988498,13019.293565169988,22.883519850001903,53406.28008168001 2025-09-16,02:08:20.000,259,10980806,12805,0,1757988499,13019.307037789993,22.813028550001036,53406.23117184001 2025-09-16,02:08:21.000,259,10980871,12645,0,1757988500,13019.367664579993,22.77073377000488,53406.19623624 2025-09-16,02:08:22.000,259,10980879,12725,0,1757988501,13019.408082439993,22.707291600003373,53406.119377920004 2025-09-16,02:08:23.000,259,10980860,12645,0,1757988502,13019.428291369994,22.636800300002506,53406.091429440006 2025-09-16,02:08:24.000,259,10980827,12605,0,1757988503,13019.502390779999,22.622702040003787,53406.007584 2025-09-16,02:08:25.000,259,10980872,12765,0,1757988504,13019.53607232999,22.587456389999716,53405.97963552 2025-09-16,02:08:26.000,259,10980827,12605,0,1757988505,13019.61690804999,22.54516161000356,53405.98662264 2025-09-16,02:08:27.000,259,10980812,12805,0,1757988506,13019.68427115,22.48876857000141,53405.86085448 2025-09-16,02:08:28.000,259,10980842,12805,0,1757988507,13019.731425319995,22.481719440002053,53405.88880296 2025-09-16,02:08:29.000,259,10980803,12605,0,1757988508,13019.80552473,22.48876857000141,53405.832906 2025-09-16,02:08:30.000,259,10980863,12645,0,1757988509,13019.82573366,22.474670310002693,53405.81194464 2025-09-16,02:08:31.000,259,10980841,12885,0,1757988510,13019.86615152,22.44647378999798,53405.79797040001 2025-09-16,02:08:32.000,259,10980878,12725,0,1757988511,13019.933514619996,22.418277270000544,53405.686176480005 2025-09-16,02:08:33.000,259,10980824,12805,0,1757988512,13020.00761403,22.397129880002467,53405.65124088 2025-09-16,02:08:34.000,259,10980872,12405,0,1757988513,13020.061504509991,22.347785969999677,53405.63027952001 2025-09-16,02:08:35.000,259,10980878,12685,0,1757988514,13020.122131299991,22.31254032000288,53405.60931816001 2025-09-16,02:08:36.000,259,10980855,12645,0,1757988515,13020.236648569997,22.256147280000732,53405.58136968001 2025-09-16,02:08:37.000,259,10980815,12845,0,1757988516,13020.317484289997,22.192705109999224,53405.53245984 2025-09-16,02:08:38.000,259,10980833,12965,0,1757988517,13020.418528939997,22.185655979999865,53405.49053712001 2025-09-16,02:08:39.000,259,10980852,12925,0,1757988518,13020.533046209988,22.178606850000506,53405.51149848001 2025-09-16,02:08:40.000,259,10980853,12845,0,1757988519,13020.654299789989,22.08696816000156,53405.42765304 2025-09-16,02:08:41.000,259,10980793,12845,0,1757988520,13020.789025989994,22.065820770003484,53405.448614400004 2025-09-16,02:08:42.000,259,10980840,12445,0,1757988521,13020.93722480999,22.030575119999412,53405.48355 2025-09-16,02:08:43.000,259,10980887,12765,0,1757988522,13020.991115289995,21.981231210003898,53405.45560152 2025-09-16,02:08:44.000,259,10980818,12645,0,1757988523,13021.11910517999,21.86139600000024,53405.44162728001 2025-09-16,02:08:45.000,259,10980897,12845,0,1757988524,13021.19994089999,21.833199480002804,53405.42765304 2025-09-16,02:08:46.000,259,10980869,12725,0,1757988525,13021.321194479991,21.727462529997865,53405.49053712001 2025-09-16,02:08:47.000,259,10980846,12645,0,1757988526,13021.348139720001,21.67811862000235,53405.41367880001 2025-09-16,02:08:48.000,259,10980854,12765,0,1757988527,13021.415502819997,21.656971230004274,53405.41367880001 2025-09-16,02:08:49.000,259,10980825,13005,0,1757988528,13021.462656989992,21.664020360003633,53405.43464016 2025-09-16,02:08:50.000,259,10980906,12725,0,1757988529,13021.496338539997,21.69221688000107,53405.40669168 2025-09-16,02:08:51.000,259,10980890,12725,0,1757988530,13021.489602230002,21.62877470999956,53405.448614400004 2025-09-16,02:08:52.000,259,10980816,12605,0,1757988531,13021.496338539997,21.69221688000107,53405.42765304 2025-09-16,02:08:53.000,259,10980886,12765,0,1757988532,13021.442448059992,21.713364269999147,53405.47656288 2025-09-16,02:08:54.000,259,10980892,12565,0,1757988533,13021.415502819997,21.727462529997865,53405.46258864001 2025-09-16,02:08:55.000,259,10980850,12605,0,1757988534,13021.415502819997,21.706315139999788,53405.46258864001 2025-09-16,02:08:56.000,259,10980881,12645,0,1757988535,13021.381821269992,21.706315139999788,53405.518485600005 2025-09-16,02:08:57.000,259,10980851,12725,0,1757988536,13021.321194479991,21.706315139999788,53405.42765304 2025-09-16,02:08:58.000,259,10980831,12605,0,1757988537,13021.287512930001,21.69926601000043,53405.469575760006 2025-09-16,02:08:59.000,259,10980842,12845,0,1757988538,13021.287512930001,21.649922100004915,53405.448614400004 2025-09-16,02:09:00.000,259,10980886,12685,0,1757988539,13021.240358759991,21.579430800004047,53405.47656288 2025-09-16,02:09:01.000,259,10980875,12685,0,1757988540,13021.22688614,21.47369384999911,53405.44162728001 2025-09-16,02:09:02.000,259,10980900,12805,0,1757988541,13021.24709507,21.33976038000401,53405.448614400004 2025-09-16,02:09:03.000,259,10980866,12765,0,1757988542,13021.240358759991,21.21992517000035,53405.46258864001 2025-09-16,02:09:04.000,259,10980848,12565,0,1757988543,13021.267304,21.11418822000269,53405.43464016 2025-09-16,02:09:05.000,259,10980878,12845,0,1757988544,13021.274040309996,20.980254750000313,53405.46258864001 2025-09-16,02:09:06.000,259,10980885,12845,0,1757988545,13021.24709507,20.9309108400048,53405.48355 2025-09-16,02:09:07.000,259,10980785,12685,0,1757988546,13021.24709507,20.82517388999986,53405.49752424 2025-09-16,02:09:08.000,259,10980764,12565,0,1757988547,13021.19994089999,20.747633459999633,53405.518485600005 2025-09-16,02:09:09.000,259,10980823,12605,0,1757988548,13021.17973196999,20.677142159998766,53405.51149848001 2025-09-16,02:09:10.000,259,10980856,12805,0,1757988549,13021.16625935,20.6066508599979,53405.49053712001 2025-09-16,02:09:11.000,259,10980824,12685,0,1757988550,13021.12584149,20.6066508599979,53405.50451136 2025-09-16,02:09:12.000,259,10980865,12645,0,1757988551,13021.112368869995,20.620749120003893,53405.54643408 2025-09-16,02:09:13.000,259,10980834,12965,0,1757988552,13021.051742079995,20.613699990004534,53405.50451136 2025-09-16,02:09:14.000,259,10980830,12805,0,1757988553,13021.03826945999,20.677142159998766,53405.50451136 2025-09-16,02:09:15.000,259,10980836,13005,0,1757988554,13021.02479684,20.684191289998125,53405.51149848001 2025-09-16,02:09:16.000,259,10980845,12565,0,1757988555,13021.011324219995,20.70533868000348,53405.52547272 2025-09-16,02:09:17.000,259,10980875,12685,0,1757988556,13020.991115289995,20.69124042000476,53405.53245984 2025-09-16,02:09:18.000,259,10980828,12685,0,1757988557,13021.03826945999,20.747633459999633,53405.57438256 2025-09-16,02:09:19.000,259,10980832,12765,0,1757988558,13021.04500577,20.804026500001783,53405.59534392 2025-09-16,02:09:20.000,259,10980812,12885,0,1757988559,13021.051742079995,20.895665190000727,53405.5534212 2025-09-16,02:09:21.000,259,10980873,12805,0,1757988560,13021.092159939995,20.888616060001368,53405.53245984 2025-09-16,02:09:22.000,259,10980860,12805,0,1757988561,13021.13931410999,20.980254750000313,53405.637266640006 2025-09-16,02:09:23.000,259,10980844,12605,0,1757988562,13021.16625935,21.00140213999839,53405.588356800006 2025-09-16,02:09:24.000,259,10980850,12885,0,1757988563,13021.240358759991,21.0648443099999,53405.616305280004 2025-09-16,02:09:25.000,259,10980838,12845,0,1757988564,13021.233622449996,21.11418822000269,53405.64425376 2025-09-16,02:09:26.000,259,10980879,12645,0,1757988565,13021.280776619991,21.184679520003556,53405.67918936001 2025-09-16,02:09:27.000,259,10980859,12605,0,1757988566,13021.354876029996,21.198777780002274,53405.72111208 2025-09-16,02:09:28.000,259,10980838,12645,0,1757988567,13021.402030199992,21.24107255999843,53405.756047680006 2025-09-16,02:09:29.000,259,10980889,12725,0,1757988568,13021.476129609997,21.255170820004423,53405.79098328 2025-09-16,02:09:30.000,259,10980848,13005,0,1757988569,13021.516547469997,21.24107255999843,53405.832906 2025-09-16,02:09:31.000,259,10980866,12845,0,1757988570,13021.624328429993,21.248121689997788,53405.8678416 2025-09-16,02:09:32.000,259,10980857,12885,0,1757988571,13021.745582009993,21.297465600000578,53405.94469992001 2025-09-16,02:09:33.000,259,10980868,12845,0,1757988572,13021.873571899989,21.311563859999296,53406.02854536 2025-09-16,02:09:34.000,259,10980834,12765,0,1757988573,13022.04197965,21.33976038000401,53406.06348096001 2025-09-16,02:09:35.000,259,10980847,12765,0,1757988574,13022.22386002,21.367956900001445,53406.10540368 2025-09-16,02:09:36.000,259,10980863,12805,0,1757988575,13022.39900407999,21.47369384999911,53406.20322336 2025-09-16,02:09:37.000,259,10980861,12885,0,1757988576,13022.567411830001,21.579430800004047,53406.19623624 2025-09-16,02:09:38.000,259,10980882,12885,0,1757988577,13022.702138029992,21.656971230004274,53406.30104304001 2025-09-16,02:09:39.000,259,10980858,12725,0,1757988578,13022.910963640003,21.86139600000024,53406.37790136001 2025-09-16,02:09:40.000,259,10980853,12565,0,1757988579,13023.092844009989,21.967132949997904,53406.43379832 2025-09-16,02:09:41.000,259,10980858,12605,0,1757988580,13023.207361279994,22.192705109999224,53406.50366952 2025-09-16,02:09:42.000,259,10980927,12965,0,1757988581,13023.389241649995,22.361884229998395,53406.58052784 2025-09-16,02:09:43.000,259,10980886,12645,0,1757988582,13023.470077369995,22.55925987000228,53406.61546344001 2025-09-16,02:09:44.000,259,10980875,12605,0,1757988583,13023.61827618999,22.74253725000017,53406.741231600005 2025-09-16,02:09:45.000,259,10980877,12645,0,1757988584,13023.726057150001,22.9187654999987,53406.80411568001 2025-09-16,02:09:46.000,259,10980863,12965,0,1757988585,13023.887728590002,23.102042880003864,53406.88796112 2025-09-16,02:09:47.000,259,10980883,12685,0,1757988586,13023.988773240002,23.250074609997682,53406.89494824 2025-09-16,02:09:48.000,259,10980829,12765,0,1757988587,13024.049400030002,23.391057209999417,53406.96481944 2025-09-16,02:09:49.000,259,10980821,12765,0,1757988588,13024.157180989998,23.517941550002433,53407.03469064 2025-09-16,02:09:50.000,259,10980807,13125,0,1757988589,13024.217807779998,23.658924150004168,53407.146484560006 2025-09-16,02:09:51.000,259,10980881,12645,0,1757988590,13024.285170879994,23.78580848999991,53407.18840728001 2025-09-16,02:09:52.000,259,10980843,12685,0,1757988591,13024.312116119989,23.919741960002284,53407.28622696001 2025-09-16,02:09:53.000,259,10980895,12645,0,1757988592,13024.366006599994,24.046626299998024,53407.39802088 2025-09-16,02:09:54.000,259,10980881,12525,0,1757988593,13024.440106009999,24.152363250002963,53407.45391784001 2025-09-16,02:09:55.000,259,10980864,12645,0,1757988594,13024.487260179994,24.19465802999912,53407.53776328 2025-09-16,02:09:56.000,259,10980807,12805,0,1757988595,13024.588304829995,24.279247589998704,53407.63558296 2025-09-16,02:09:57.000,259,10980854,12765,0,1757988596,13024.669140549995,24.335640630000853,53407.73340264 2025-09-16,02:09:58.000,259,10980841,12445,0,1757988597,13024.770185199995,24.41318106000108,53407.81026096001 2025-09-16,02:09:59.000,259,10980856,12565,0,1757988598,13024.898175089991,24.45547584000451,53407.88013216 2025-09-16,02:10:00.000,259,10980868,12685,0,1757988599,13025.032901289997,24.448426709997875,53408.01288744 2025-09-16,02:10:01.000,259,10980841,12605,0,1757988600,13025.133945939997,24.448426709997875,53408.082758640005 2025-09-16,02:10:02.000,259,10980818,12885,0,1757988601,13025.234990589997,24.46252497000387,53408.18057832 2025-09-16,02:10:03.000,259,10980878,12605,0,1757988602,13025.336035239998,24.46957410000323,53408.30634648 2025-09-16,02:10:04.000,259,10980860,12765,0,1757988603,13025.464025129993,24.511868879999383,53408.41115328001 2025-09-16,02:10:05.000,259,10980820,12925,0,1757988604,13025.585278709994,24.448426709997875,53408.47403736 2025-09-16,02:10:06.000,259,10980845,12805,0,1757988605,13025.69305966999,24.441377579998516,53408.62775400001 2025-09-16,02:10:07.000,259,10980860,12565,0,1757988606,13025.767159079995,24.42023019000044,53408.72557368001 2025-09-16,02:10:08.000,259,10980807,12685,0,1757988607,13025.92209421,24.45547584000451,53408.86531608001 2025-09-16,02:10:09.000,259,10980850,12565,0,1757988608,13025.969248379995,24.46957410000323,53408.94916152 2025-09-16,02:10:10.000,259,10980886,12685,0,1757988609,13026.130919819996,24.434328449999157,53409.07492968 2025-09-16,02:10:11.000,259,10980883,12605,0,1757988610,13026.225228160001,24.518918009998742,53409.137813760004 2025-09-16,02:10:12.000,259,10980866,12965,0,1757988611,13026.285854950002,24.568261920001532,53409.23563344 2025-09-16,02:10:13.000,259,10980860,12725,0,1757988612,13026.353218049997,24.58940930999961,53409.39633720001 2025-09-16,02:10:14.000,259,10980910,12845,0,1757988613,13026.366690670002,24.610556699997687,53409.501144 2025-09-16,02:10:15.000,259,10980859,12845,0,1757988614,13026.460999009993,24.64580235000176,53409.61992504 2025-09-16,02:10:16.000,259,10980851,12805,0,1757988615,13026.528362110002,24.659900610000477,53409.72473184 2025-09-16,02:10:17.000,259,10980829,12605,0,1757988616,13026.528362110002,24.688097129997914,53409.78062880001 2025-09-16,02:10:18.000,259,10980886,13085,0,1757988617,13026.555307349998,24.666949739999836,53409.92037120001 2025-09-16,02:10:19.000,259,10980824,13005,0,1757988618,13026.508153180002,24.737441040000704,53410.01120376 2025-09-16,02:10:20.000,259,10980885,12725,0,1757988619,13026.494680559998,24.786784950003494,53410.05312648 2025-09-16,02:10:21.000,259,10980846,12965,0,1757988620,13026.440790079992,24.85727625000436,53410.17889464 2025-09-16,02:10:22.000,259,10980914,12765,0,1757988621,13026.359954359992,24.906620159999875,53410.20684312001 2025-09-16,02:10:23.000,259,10980860,12645,0,1757988622,13026.258909709992,24.934816680004587,53410.30466280001 2025-09-16,02:10:24.000,259,10980853,12885,0,1757988623,13026.178073989991,24.99825884999882,53410.40248248001 2025-09-16,02:10:25.000,259,10980854,12645,0,1757988624,13026.08376565,25.03350450000289,53410.46536656 2025-09-16,02:10:26.000,259,10980900,12925,0,1757988625,13026.02313886,25.04055363000225,53410.50728928 2025-09-16,02:10:27.000,259,10980856,12925,0,1757988626,13025.91535789999,25.082848409998405,53410.55619912 2025-09-16,02:10:28.000,259,10980861,12685,0,1757988627,13025.79410431999,25.0969466700044,53410.667993040006 2025-09-16,02:10:29.000,259,10980828,12965,0,1757988628,13025.645905499994,25.05465189000097,53410.75882560001 2025-09-16,02:10:30.000,259,10980811,12725,0,1757988629,13025.470761439989,25.019406240004173,53410.74485136 2025-09-16,02:10:31.000,259,10980829,12885,0,1757988630,13025.376453099998,24.955964070002665,53410.7937612 2025-09-16,02:10:32.000,259,10980864,12565,0,1757988631,13025.187836420002,24.899571030000516,53410.91254224 2025-09-16,02:10:33.000,259,10980852,12965,0,1757988632,13024.999219739992,24.793834080002853,53410.933503600005 2025-09-16,02:10:34.000,259,10980827,12445,0,1757988633,13024.857757229991,24.673998869999195,53410.97542632001 2025-09-16,02:10:35.000,259,10980847,12645,0,1757988634,13024.69608578999,24.57531105000089,53411.04529752001 2025-09-16,02:10:36.000,259,10980852,12765,0,1757988635,13024.54115066,24.448426709997875,53411.12215584001 2025-09-16,02:10:37.000,259,10980870,12525,0,1757988636,13024.332325049989,24.321542370002135,53411.14311720001 2025-09-16,02:10:38.000,259,10980850,12765,0,1757988637,13024.190862539988,24.18760889999976,53411.21298840001 2025-09-16,02:10:39.000,259,10980873,12765,0,1757988638,13023.961827999992,24.081871950002096,53411.21298840001 2025-09-16,02:10:40.000,259,10980851,12765,0,1757988639,13023.746266080001,23.976135000004433,53411.282859599996 2025-09-16,02:10:41.000,259,10980852,12805,0,1757988640,13023.46334106,23.884496309998212,53411.25491112 2025-09-16,02:10:42.000,259,10980890,12965,0,1757988641,13023.19388865999,23.750562840003113,53411.317795200004 2025-09-16,02:10:43.000,259,10980881,12765,0,1757988642,13022.823391609993,23.59548198000266,53411.268885360005 2025-09-16,02:10:44.000,259,10980852,12885,0,1757988643,13022.459630869991,23.468597639999643,53411.317795200004 2025-09-16,02:10:45.000,259,10980902,12845,0,1757988644,13022.089133819994,23.348762430003262,53411.35971792001 2025-09-16,02:10:46.000,259,10980852,12885,0,1757988645,13021.617592119997,23.158435919998738,53411.34574368 2025-09-16,02:10:47.000,259,10980888,12885,0,1757988646,13021.16625935,22.96810941000149,53411.24093688001 2025-09-16,02:10:48.000,259,10980816,12885,0,1757988647,13020.721662889999,22.77778290000424,53411.1780528 2025-09-16,02:10:49.000,259,10980870,12965,0,1757988648,13020.263593809992,22.594505519999075,53411.15709144 2025-09-16,02:10:50.000,259,10980836,12765,0,1757988649,13019.872887829995,22.354835099999036,53411.12215584001 2025-09-16,02:10:51.000,259,10980842,12925,0,1757988650,13019.502390779999,22.15745946000243,53411.05927176 2025-09-16,02:10:52.000,259,10980897,12685,0,1757988651,13019.158838969997,21.967132949997904,53410.98940056 2025-09-16,02:10:53.000,259,10980882,12805,0,1757988652,13018.848968710001,21.769757310001296,53410.84267104 2025-09-16,02:10:54.000,259,10980850,12805,0,1757988653,13018.552571069995,21.565332539998053,53410.75183848 2025-09-16,02:10:55.000,259,10980908,12605,0,1757988654,13018.35721807999,21.33271125000465,53410.68196728 2025-09-16,02:10:56.000,259,10980864,12765,0,1757988655,13018.235964499989,21.198777780002274,53410.57017336001 2025-09-16,02:10:57.000,259,10980862,13285,0,1757988656,13018.054084130003,21.036647790002462,53410.52126352001 2025-09-16,02:10:58.000,259,10980862,12565,0,1757988657,13017.932830550002,20.937959970004158,53410.444405199996 2025-09-16,02:10:59.000,259,10980842,12445,0,1757988658,13017.818313279997,20.88156693000201,53410.36055976 2025-09-16,02:11:00.000,259,10980863,12645,0,1757988659,13017.656641839996,20.76878084999771,53410.276714319996 2025-09-16,02:11:01.000,259,10980855,12645,0,1757988660,13017.50170670999,20.782879110003705,53410.213830240005 2025-09-16,02:11:02.000,259,10980875,12685,0,1757988661,13017.292881099995,20.740584330000274,53410.13697192001 2025-09-16,02:11:03.000,259,10980889,12685,0,1757988662,13016.996483459989,20.726486070001556,53410.06710072001 2025-09-16,02:11:04.000,259,10980839,12645,0,1757988663,13016.720294749997,20.70533868000348,53409.94831968001 2025-09-16,02:11:05.000,259,10980861,12885,0,1757988664,13016.39021556,20.70533868000348,53409.85050000001 2025-09-16,02:11:06.000,259,10980846,12765,0,1757988665,13016.02645482,20.684191289998125,53409.75268032001 2025-09-16,02:11:07.000,259,10980877,12965,0,1757988666,13015.689639319993,20.627798250003252,53409.64787352 2025-09-16,02:11:08.000,259,10980868,12765,0,1757988667,13015.346087509992,20.564356080001744,53409.53607960001 2025-09-16,02:11:09.000,259,10980856,12805,0,1757988668,13014.98232676999,20.486815650001517,53409.48018264 2025-09-16,02:11:10.000,259,10980875,12765,0,1757988669,13014.632038649994,20.3599313099985,53409.3614016 2025-09-16,02:11:11.000,259,10980880,12645,0,1757988670,13014.261541599997,20.261243490000197,53409.21467208 2025-09-16,02:11:12.000,259,10980839,12525,0,1757988671,13013.944935029991,20.141408280003816,53409.0469812 2025-09-16,02:11:13.000,259,10980858,12845,0,1757988672,13013.62159214999,20.042720459998236,53408.90025168 2025-09-16,02:11:14.000,259,10980900,12445,0,1757988673,13013.304985579998,19.887639599997783,53408.71159944 2025-09-16,02:11:15.000,259,10980868,13005,0,1757988674,13013.096159970002,19.84534482000163,53408.62076688 2025-09-16,02:11:16.000,259,10980850,12845,0,1757988675,13012.840180189996,19.732558740004606,53408.43910176001 2025-09-16,02:11:17.000,259,10980870,12765,0,1757988676,13012.62461826999,19.647969179997745,53408.27141088001 2025-09-16,02:11:18.000,259,10980865,12765,0,1757988677,13012.456210519995,19.61272353000095,53408.152629840006 2025-09-16,02:11:19.000,259,10980855,12645,0,1757988678,13012.30127538999,19.577477880004153,53407.90808064001 2025-09-16,02:11:20.000,259,10980876,12805,0,1757988679,13012.213703359994,19.514035710002645,53407.747376880005 2025-09-16,02:11:21.000,259,10980862,12885,0,1757988680,13012.112658709993,19.485839189997932,53407.56571176 2025-09-16,02:11:22.000,259,10980872,12885,0,1757988681,13012.105922399998,19.457642670000496,53407.42596936001 2025-09-16,02:11:23.000,259,10980828,13005,0,1757988682,13012.105922399998,19.42944615000306,53407.25827848001 2025-09-16,02:11:24.000,259,10980879,12525,0,1757988683,13012.193494429994,19.408298759997706,53407.09757472001 2025-09-16,02:11:25.000,259,10980853,12965,0,1757988684,13012.36863849,19.358954850002192,53406.96481944 2025-09-16,02:11:26.000,259,10980919,12685,0,1757988685,13012.557255169995,19.32370919999812,53406.79712856 2025-09-16,02:11:27.000,259,10980868,12725,0,1757988686,13012.813234950001,19.246168769997894,53406.69930888 2025-09-16,02:11:28.000,259,10980873,12805,0,1757988687,13013.096159970002,19.19682486000238,53406.6014892 2025-09-16,02:11:29.000,259,10980834,12765,0,1757988688,13013.352139749994,19.161579209998308,53406.44078544 2025-09-16,02:11:30.000,259,10980867,12765,0,1757988689,13013.675482629995,19.15453007999895,53406.34296576 2025-09-16,02:11:31.000,259,10980874,12765,0,1757988690,13013.978616579996,19.14748094999959,53406.27309456 2025-09-16,02:11:32.000,259,10980860,13045,0,1757988691,13014.349113629993,19.168628339997667,53406.2171976 2025-09-16,02:11:33.000,259,10980889,12605,0,1757988692,13014.73981960999,19.168628339997667,53406.19623624 2025-09-16,02:11:34.000,259,10980888,12885,0,1757988693,13015.13052559,19.217972250000457,53406.15431352 2025-09-16,02:11:35.000,259,10980877,12605,0,1757988694,13015.480813709997,19.217972250000457,53406.10540368 2025-09-16,02:11:36.000,259,10980860,12565,0,1757988695,13015.884992309999,19.31666006999876,53406.119377920004 2025-09-16,02:11:37.000,259,10980883,12685,0,1757988696,13016.28917091,19.344856590003474,53406.119377920004 2025-09-16,02:11:38.000,259,10980849,12885,0,1757988697,13016.659667959997,19.41534789000434,53406.11239080001 2025-09-16,02:11:39.000,259,10980910,12925,0,1757988698,13017.070582869994,19.43649528000242,53406.15431352 2025-09-16,02:11:40.000,259,10980895,12525,0,1757988699,13017.46128884999,19.499937450003927,53406.13335216001 2025-09-16,02:11:41.000,259,10980866,12525,0,1757988700,13017.865467449992,19.506986580003286,53406.20322336 2025-09-16,02:11:42.000,259,10980817,12925,0,1757988701,13018.235964499989,19.54928135999944,53406.26610744 2025-09-16,02:11:43.000,259,10980873,12885,0,1757988702,13018.56604369,19.584527010003512,53406.2171976 2025-09-16,02:11:44.000,259,10980841,12845,0,1757988703,13018.909595500001,19.633870919999026,53406.33597864 2025-09-16,02:11:45.000,259,10980910,12725,0,1757988704,13019.253147310003,19.61272353000095,53406.37790136001 2025-09-16,02:11:46.000,259,10980885,12565,0,1757988705,13019.65732590999,19.640920049998385,53406.46873392001 2025-09-16,02:11:47.000,259,10980851,12885,0,1757988706,13019.98066878999,19.626821789999667,53406.524630880005 2025-09-16,02:11:48.000,259,10980882,12725,0,1757988707,13020.304011669992,19.66206744000374,53406.58751496001 2025-09-16,02:11:49.000,259,10980884,12725,0,1757988708,13020.627354549993,19.676165700002457,53406.67834752 2025-09-16,02:11:50.000,259,10980830,12765,0,1757988709,13020.98437898,19.633870919999026,53406.762192960006 2025-09-16,02:11:51.000,259,10980879,12725,0,1757988710,13021.334667099996,19.59157614000287,53406.860012640005 2025-09-16,02:11:52.000,259,10980881,12725,0,1757988711,13021.597383189997,19.60567440000159,53406.908922480005 2025-09-16,02:11:53.000,259,10980888,12845,0,1757988712,13021.920726069999,19.61272353000095,53407.01372928 2025-09-16,02:11:54.000,259,10980880,12525,0,1757988713,13022.169969539995,19.676165700002457,53407.146484560006 2025-09-16,02:11:55.000,259,10980917,12565,0,1757988714,13022.459630869991,19.65501831000438,53407.244304240005 2025-09-16,02:11:56.000,259,10980923,13045,0,1757988715,13022.668456480002,19.683214830001816,53407.314175440006 2025-09-16,02:11:57.000,259,10980855,12525,0,1757988716,13022.870545780002,19.711411349999253,53407.4399436 2025-09-16,02:11:58.000,259,10980898,12885,0,1757988717,13023.038953529998,19.760755260002043,53407.530776160005 2025-09-16,02:11:59.000,259,10980856,12605,0,1757988718,13023.200624969999,19.810099170004833,53407.62160872001 2025-09-16,02:12:00.000,259,10980882,12765,0,1757988719,13023.369032719995,19.922885250001855,53407.76833824001 2025-09-16,02:12:01.000,259,10980817,12725,0,1757988720,13023.47681367999,20.04976959000487,53407.85917080001 2025-09-16,02:12:02.000,259,10980863,12685,0,1757988721,13023.658694049991,20.18370305999997,53407.94301624 2025-09-16,02:12:03.000,259,10980907,12885,0,1757988722,13023.773211319996,20.324685660001705,53408.033848800005 2025-09-16,02:12:04.000,259,10980877,12445,0,1757988723,13023.907937520002,20.451570000004722,53408.12468136001 2025-09-16,02:12:05.000,259,10980920,12605,0,1757988724,13024.089817890002,20.571405210001103,53408.26442376001 2025-09-16,02:12:06.000,259,10980880,12925,0,1757988725,13024.278434569998,20.719436940002197,53408.37621768 2025-09-16,02:12:07.000,259,10980897,12885,0,1757988726,13024.51420541999,20.86746867000329,53408.54390856 2025-09-16,02:12:08.000,259,10980872,12925,0,1757988727,13024.76344889,20.952058230002876,53408.64871536001 2025-09-16,02:12:09.000,259,10980882,12685,0,1757988728,13024.992483429996,21.078942569998617,53408.83038048 2025-09-16,02:12:10.000,259,10980917,13205,0,1757988729,13025.295617379998,21.184679520003556,53408.9072388 2025-09-16,02:12:11.000,259,10980847,12725,0,1757988730,13025.625696569994,21.346809510003368,53409.08191680001 2025-09-16,02:12:12.000,259,10980850,12885,0,1757988731,13025.92209421,21.45254646000103,53409.23563344 2025-09-16,02:12:13.000,259,10980882,12965,0,1757988732,13026.252173399997,21.551234279999335,53409.424285680005 2025-09-16,02:12:14.000,259,10980865,13005,0,1757988733,13026.548571040003,21.69221688000107,53409.63389928001 2025-09-16,02:12:15.000,259,10980853,13125,0,1757988734,13026.844968679994,21.769757310001296,53409.78761592 2025-09-16,02:12:16.000,259,10980869,12965,0,1757988735,13027.17504786999,21.90369078000367,53409.99024240001 2025-09-16,02:12:17.000,259,10980877,12765,0,1757988736,13027.451236579996,21.981231210003898,53410.08806208001 2025-09-16,02:12:18.000,259,10980885,12885,0,1757988737,13027.713952669998,22.129262939997716,53410.2697272 2025-09-16,02:12:19.000,259,10980920,12965,0,1757988738,13027.922778279994,22.26319641000009,53410.46536656 2025-09-16,02:12:20.000,259,10980874,13045,0,1757988739,13028.11139495999,22.411228140001185,53410.61908320001 2025-09-16,02:12:21.000,259,10980866,13125,0,1757988740,13028.286539019995,22.54516161000356,53410.87760664001 2025-09-16,02:12:22.000,259,10980873,12565,0,1757988741,13028.43473783999,22.693193340004655,53411.052284640005 2025-09-16,02:12:23.000,259,10980897,12885,0,1757988742,13028.582936660001,22.79188116000296,53411.25491112 2025-09-16,02:12:24.000,259,10980877,12845,0,1757988743,13028.724399170002,22.90466723999998,53411.34574368 2025-09-16,02:12:25.000,259,10980890,12685,0,1757988744,13028.933224779998,23.003355059998285,53411.57631864001 2025-09-16,02:12:26.000,259,10980922,12885,0,1757988745,13029.115105149998,23.094993750004505,53411.69509968001 2025-09-16,02:12:27.000,259,10980869,12605,0,1757988746,13029.263303969994,23.20073070000217,53411.90471328 2025-09-16,02:12:28.000,259,10980922,12605,0,1757988747,13029.47886589,23.285320260001754,53412.107339760005 2025-09-16,02:12:29.000,259,10980887,12965,0,1757988748,13029.67421887999,23.398106339998776,53412.289004879996 2025-09-16,02:12:30.000,259,10980862,12965,0,1757988749,13029.916726039992,23.53908894000051,53412.491631360004 2025-09-16,02:12:31.000,259,10980899,12565,0,1757988750,13030.145760580002,23.644825889998174,53412.63836088 2025-09-16,02:12:32.000,259,10980872,12605,0,1757988751,13030.374795119998,23.81400501000462,53412.875922960004 2025-09-16,02:12:33.000,259,10980890,12605,0,1757988752,13030.583620729994,23.969085869997798,53413.064575200005 2025-09-16,02:12:34.000,259,10980870,12885,0,1757988753,13030.698138,24.12416672999825,53413.211304720004 2025-09-16,02:12:35.000,259,10980932,12765,0,1757988754,13030.83960051,24.342689760000212,53413.39296984001 2025-09-16,02:12:36.000,259,10980884,12765,0,1757988755,13030.91369991999,24.554163660002814,53413.58162208 2025-09-16,02:12:37.000,259,10980853,12845,0,1757988756,13031.001271950001,24.75858842999878,53413.67944176001 2025-09-16,02:12:38.000,259,10980844,12845,0,1757988757,13031.061898740001,24.948914940003306,53413.833158400004 2025-09-16,02:12:39.000,259,10980865,12765,0,1757988758,13031.075371359992,25.174487100004626,53414.03578488 2025-09-16,02:12:40.000,259,10980876,12845,0,1757988759,13031.048426119996,25.308420569999726,53414.17552728 2025-09-16,02:12:41.000,259,10980914,12565,0,1757988760,13031.034953499991,25.435304910002742,53414.31526968 2025-09-16,02:12:42.000,259,10980847,13125,0,1757988761,13030.987799329996,25.555140119999123,53414.44103784 2025-09-16,02:12:43.000,259,10980879,12925,0,1757988762,13030.994535639991,25.653827940004703,53414.55981888 2025-09-16,02:12:44.000,259,10980872,12645,0,1757988763,13030.94064516,25.67497533000278,53414.74847112 2025-09-16,02:12:45.000,259,10980871,12445,0,1757988764,13030.91369991999,25.66792620000342,53414.89520064 2025-09-16,02:12:46.000,259,10980847,12605,0,1757988765,13030.88001837,25.653827940004703,53415.006994560004 2025-09-16,02:12:47.000,259,10980922,12885,0,1757988766,13030.866545749996,25.61858229000063,53415.10481424 2025-09-16,02:12:48.000,259,10980842,12685,0,1757988767,13030.81939158,25.49169795000489,53415.293466480005 2025-09-16,02:12:49.000,259,10980865,12885,0,1757988768,13030.954117779991,25.39301012999931,53415.39827328 2025-09-16,02:12:50.000,259,10980903,12685,0,1757988769,13030.98106302,25.287273180001648,53415.510067200004 2025-09-16,02:12:51.000,259,10980874,12965,0,1757988770,13031.048426119996,25.16743796999799,53415.628848240005 2025-09-16,02:12:52.000,259,10980849,12885,0,1757988771,13031.176416009992,24.955964070002665,53415.73365504 2025-09-16,02:12:53.000,259,10980871,12805,0,1757988772,13031.284196970002,24.737441040000704,53415.80352624 2025-09-16,02:12:54.000,259,10980844,12525,0,1757988773,13031.439132099993,24.554163660002814,53415.964230000005 2025-09-16,02:12:55.000,259,10980909,12645,0,1757988774,13031.594067229998,24.35678801999893,53416.034101200006 2025-09-16,02:12:56.000,259,10980914,12485,0,1757988775,13031.735529739999,24.18760889999976,53416.22275344001 2025-09-16,02:12:57.000,259,10980887,12965,0,1757988776,13031.863519629995,24.025478909999947,53416.299611760005 2025-09-16,02:12:58.000,259,10980843,12765,0,1757988777,13031.91741011,23.863348920000135,53416.3834572 2025-09-16,02:12:59.000,259,10980901,12525,0,1757988778,13031.924146419995,23.708268059999682,53416.537173840006 2025-09-16,02:13:00.000,259,10980850,12405,0,1757988779,13031.93088272999,23.65187502000481,53416.61403216 2025-09-16,02:13:01.000,259,10980859,12765,0,1757988780,13031.81636546,23.567285459997947,53416.732813200004 2025-09-16,02:13:02.000,259,10980898,12965,0,1757988781,13031.70858449999,23.517941550002433,53416.84460712001 2025-09-16,02:13:03.000,259,10980871,12645,0,1757988782,13031.479549959993,23.405155469998135,53416.9074912 2025-09-16,02:13:04.000,259,10980838,12445,0,1757988783,13031.270724349997,23.384008080000058,53416.98434952 2025-09-16,02:13:05.000,259,10980850,12645,0,1757988784,13030.974326709991,23.334664170004544,53417.068194960004 2025-09-16,02:13:06.000,259,10980874,12925,0,1757988785,13030.63751121,23.278271130002395,53417.10313056 2025-09-16,02:13:07.000,259,10980871,12685,0,1757988786,13030.267014159988,23.18663244000345,53417.089156320006 2025-09-16,02:13:08.000,259,10980840,12645,0,1757988787,13029.876308179992,23.08794461999787,53417.1520404 2025-09-16,02:13:09.000,259,10980844,12645,0,1757988788,13029.47886589,23.031551580002997,53417.24986008001 2025-09-16,02:13:10.000,259,10980900,12645,0,1757988789,13029.094896219998,22.94696202000341,53417.186976000005 2025-09-16,02:13:11.000,259,10980908,12765,0,1757988790,13028.704190240001,22.827126809999754,53417.186976000005 2025-09-16,02:13:12.000,259,10980867,12925,0,1757988791,13028.3404295,22.72138986000209,53417.186976000005 2025-09-16,02:13:13.000,259,10980886,12605,0,1757988792,13027.996877689999,22.601554649998434,53417.1520404 2025-09-16,02:13:14.000,259,10980868,12965,0,1757988793,13027.619644329992,22.49581770000077,53417.1520404 2025-09-16,02:13:15.000,259,10980905,12805,0,1757988794,13027.23567465999,22.44647378999798,53417.15902752001 2025-09-16,02:13:16.000,259,10980892,13045,0,1757988795,13026.93254070999,22.354835099999036,53417.08216920001 2025-09-16,02:13:17.000,259,10980874,12685,0,1757988796,13026.588988899988,22.26319641000009,53417.089156320006 2025-09-16,02:13:18.000,259,10980888,12685,0,1757988797,13026.245437090001,22.242049020002014,53417.0472336 2025-09-16,02:13:19.000,259,10980881,12845,0,1757988798,13025.90188528,22.15745946000243,53416.99832376 2025-09-16,02:13:20.000,259,10980877,12645,0,1757988799,13025.605487639994,22.10811554999964,53417.019285120004 2025-09-16,02:13:21.000,259,10980907,12725,0,1757988800,13025.315826309998,22.079919030002202,53416.94242680001 2025-09-16,02:13:22.000,259,10980859,12885,0,1757988801,13025.032901289997,22.030575119999412,53416.99832376 2025-09-16,02:13:23.000,259,10980895,12845,0,1757988802,13024.79713043999,21.981231210003898,53416.970375280005 2025-09-16,02:13:24.000,259,10980872,12725,0,1757988803,13024.51420541999,21.889592519997677,53416.9074912 2025-09-16,02:13:25.000,259,10980878,12645,0,1757988804,13024.345797669994,21.769757310001296,53416.85858136 2025-09-16,02:13:26.000,259,10980874,12605,0,1757988805,13024.110026820003,21.621725580000202,53416.84460712001 2025-09-16,02:13:27.000,259,10980918,12885,0,1757988806,13023.928146450002,21.49484124000446,53416.73980032 2025-09-16,02:13:28.000,259,10980874,12965,0,1757988807,13023.732793459996,21.360907770002086,53416.76076168 2025-09-16,02:13:29.000,259,10980888,13005,0,1757988808,13023.51723153999,21.163532129998202,53416.71883896 2025-09-16,02:13:30.000,259,10980893,12885,0,1757988809,13023.369032719995,21.022549530003744,53416.71883896 2025-09-16,02:13:31.000,259,10980876,12685,0,1757988810,13023.220833899999,20.8181247600005,53416.69787760001 2025-09-16,02:13:32.000,259,10980883,12725,0,1757988811,13023.045689839993,20.726486070001556,53416.67691624001 2025-09-16,02:13:33.000,259,10980930,13085,0,1757988812,13022.863809469993,20.59960172999854,53416.60704504001 2025-09-16,02:13:34.000,259,10980880,12645,0,1757988813,13022.735819579997,20.500913910000236,53416.57909656001 2025-09-16,02:13:35.000,259,10980901,12725,0,1757988814,13022.580884449992,20.395176960002573,53416.537173840006 2025-09-16,02:13:36.000,259,10980880,12605,0,1757988815,13022.42594932,20.331734790001065,53416.48127688 2025-09-16,02:13:37.000,259,10980903,12685,0,1757988816,13022.32490467,20.303538270003628,53416.46031552001 2025-09-16,02:13:38.000,259,10980900,12485,0,1757988817,13022.068924889994,20.211899580004683,53416.397431440004 2025-09-16,02:13:39.000,259,10980849,12685,0,1757988818,13021.913989759989,20.19780131999869,53416.32756024 2025-09-16,02:13:40.000,259,10980827,12645,0,1757988819,13021.691691530003,20.18370305999997,53416.30659888 2025-09-16,02:13:41.000,259,10980858,12645,0,1757988820,13021.516547469997,20.113211759999103,53416.2087792 2025-09-16,02:13:42.000,259,10980868,12925,0,1757988821,13021.388557580001,20.113211759999103,53416.15986936 2025-09-16,02:13:43.000,259,10980911,12645,0,1757988822,13021.19994089999,20.141408280003816,53416.11794664 2025-09-16,02:13:44.000,259,10980869,12845,0,1757988823,13021.01806052999,20.148457410003175,53416.09698528 2025-09-16,02:13:45.000,259,10980892,12805,0,1757988824,13020.869861709994,20.169604800001252,53416.02012696 2025-09-16,02:13:46.000,259,10980850,12765,0,1757988825,13020.701453959999,20.17665393000061,53415.99217848 2025-09-16,02:13:47.000,259,10980857,12525,0,1757988826,13020.573464069988,20.17665393000061,53415.93628152001 2025-09-16,02:13:48.000,259,10980917,12685,0,1757988827,13020.472419420003,20.155506540002534,53415.88737168001 2025-09-16,02:13:49.000,259,10980916,12565,0,1757988828,13020.344429529992,20.169604800001252,53415.845448960004 2025-09-16,02:13:50.000,259,10980864,12805,0,1757988829,13020.310747980002,20.155506540002534,53415.80352624 2025-09-16,02:13:51.000,259,10980871,12605,0,1757988830,13020.223175949992,20.18370305999997,53415.796539120005 2025-09-16,02:13:52.000,259,10980947,12885,0,1757988831,13020.169285470001,20.169604800001252,53415.71968080001 2025-09-16,02:13:53.000,259,10980836,12885,0,1757988832,13020.095186059996,20.18370305999997,53415.77557776 2025-09-16,02:13:54.000,259,10980832,12965,0,1757988833,13020.108658680001,20.155506540002534,53415.70570656 2025-09-16,02:13:55.000,259,10980842,12765,0,1757988834,13020.041295579991,20.18370305999997,53415.69173232001 2025-09-16,02:13:56.000,259,10980900,13085,0,1757988835,13019.96719617,20.24714523000148,53415.74064216001 2025-09-16,02:13:57.000,259,10980840,12725,0,1757988836,13019.913305689995,20.254194360000838,53415.726667920004 2025-09-16,02:13:58.000,259,10980818,12725,0,1757988837,13019.852678899995,20.345833049999783,53415.64980960001 2025-09-16,02:13:59.000,259,10980874,12605,0,1757988838,13019.82573366,20.451570000004722,53415.74064216001 2025-09-16,02:14:00.000,259,10980784,12725,0,1757988839,13019.7853158,20.564356080001744,53415.747629280006 2025-09-16,02:14:01.000,259,10980816,12685,0,1757988840,13019.71795269999,20.70533868000348,53415.70570656 2025-09-16,02:14:02.000,259,10980898,12845,0,1757988841,13019.62364436,20.853370410004572,53415.76160352 2025-09-16,02:14:03.000,259,10980851,12885,0,1757988842,13019.515863399989,21.036647790002462,53415.726667920004 2025-09-16,02:14:04.000,259,10980850,12725,0,1757988843,13019.455236609989,21.149433869999484,53415.83846184001 2025-09-16,02:14:05.000,259,10980885,12605,0,1757988844,13019.340719339998,21.325662119998015,53415.76160352 2025-09-16,02:14:06.000,259,10980849,12845,0,1757988845,13019.226202069993,21.431399070002954,53415.796539120005 2025-09-16,02:14:07.000,259,10980844,12645,0,1757988846,13019.152102660002,21.544185149999976,53415.83147472 2025-09-16,02:14:08.000,259,10980880,12925,0,1757988847,13019.057794319997,21.64287296999828,53415.87339744 2025-09-16,02:14:09.000,259,10980840,13005,0,1757988848,13018.936540739996,21.713364269999147,53415.87339744 2025-09-16,02:14:10.000,259,10980853,12805,0,1757988849,13018.889386570001,21.755659050002578,53415.894358800004 2025-09-16,02:14:11.000,259,10980842,12925,0,1757988850,13018.76813299,21.790904699999373,53415.90134592 2025-09-16,02:14:12.000,259,10980848,12805,0,1757988851,13018.734451439996,21.783855570000014,53415.94326864 2025-09-16,02:14:13.000,259,10980828,13005,0,1757988852,13018.64687941,21.755659050002578,53416.00615272001 2025-09-16,02:14:14.000,259,10980879,12965,0,1757988853,13018.60646155,21.720413399998506,53416.02711408001 2025-09-16,02:14:15.000,259,10980890,12645,0,1757988854,13018.572779999995,21.656971230004274,53416.062049680004 2025-09-16,02:14:16.000,259,10980872,12845,0,1757988855,13018.532362139995,21.63582383999892,53416.10397240001 2025-09-16,02:14:17.000,259,10980875,13005,0,1757988856,13018.47847165999,21.579430800004047,53416.16685648 2025-09-16,02:14:18.000,259,10980880,12925,0,1757988857,13018.46499904,21.544185149999976,53416.23672768 2025-09-16,02:14:19.000,259,10980903,12605,0,1757988858,13018.363954389999,21.50189037000382,53416.36249584001 2025-09-16,02:14:20.000,259,10980877,12765,0,1757988859,13018.283118669999,21.50893950000318,53416.3834572 2025-09-16,02:14:21.000,259,10980871,12805,0,1757988860,13018.202282949998,21.480742979998467,53416.46031552001 2025-09-16,02:14:22.000,259,10980901,12925,0,1757988861,13018.128183539993,21.5230377600019,53416.48127688 2025-09-16,02:14:23.000,259,10980858,12565,0,1757988862,13018.027138889993,21.487792109997827,53416.57909656001 2025-09-16,02:14:24.000,259,10980845,12605,0,1757988863,13017.953039480002,21.50189037000382,53416.634993520005 2025-09-16,02:14:25.000,259,10980855,12605,0,1757988864,13017.912621620002,21.530086890001257,53416.78172304 2025-09-16,02:14:26.000,259,10980857,12325,0,1757988865,13017.845258519992,21.5230377600019,53416.80967152 2025-09-16,02:14:27.000,259,10980907,12725,0,1757988866,13017.818313279997,21.579430800004047,53416.89351696001 2025-09-16,02:14:28.000,259,10980830,12485,0,1757988867,13017.777895419997,21.558283409998694,53416.96338816001 2025-09-16,02:14:29.000,259,10980867,12605,0,1757988868,13017.838522209997,21.579430800004047,53417.040246480006 2025-09-16,02:14:30.000,259,10980907,12725,0,1757988869,13017.831785900002,21.593529060002766,53417.14505328 2025-09-16,02:14:31.000,259,10980890,12685,0,1757988870,13017.851994830002,21.558283409998694,53417.20095024001 2025-09-16,02:14:32.000,259,10980881,12685,0,1757988871,13017.939566859997,21.593529060002766,53417.235885840004 2025-09-16,02:14:33.000,259,10980857,12645,0,1757988872,13018.000193649998,21.593529060002766,53417.31973128 2025-09-16,02:14:34.000,259,10980863,12845,0,1757988873,13018.074293059988,21.586479930003406,53417.403576720004 2025-09-16,02:14:35.000,259,10980895,12925,0,1757988874,13018.114710919988,21.579430800004047,53417.43851232 2025-09-16,02:14:36.000,259,10980869,12605,0,1757988875,13018.195546639989,21.565332539998053,53417.53633200001 2025-09-16,02:14:37.000,259,10980899,12965,0,1757988876,13018.209019259994,21.614676450000843,53417.65511304 2025-09-16,02:14:38.000,259,10980862,12885,0,1757988877,13018.283118669999,21.586479930003406,53417.69703576 2025-09-16,02:14:39.000,259,10980842,12485,0,1757988878,13018.242700809998,21.551234279999335,53417.76690696 2025-09-16,02:14:40.000,259,10980873,12725,0,1757988879,13018.235964499989,21.551234279999335,53417.82979104001 2025-09-16,02:14:41.000,259,10980837,12725,0,1757988880,13018.209019259994,21.544185149999976,53417.89966224001 2025-09-16,02:14:42.000,259,10980880,12605,0,1757988881,13018.161865089998,21.50893950000318,53417.96254632 2025-09-16,02:14:43.000,259,10980829,12685,0,1757988882,13018.128183539993,21.487792109997827,53418.060366 2025-09-16,02:14:44.000,259,10980825,13045,0,1757988883,13018.101238299998,21.410251680004876,53418.11626296001 2025-09-16,02:14:45.000,259,10980887,12565,0,1757988884,13018.107974609993,21.367956900001445,53418.20709552001 2025-09-16,02:14:46.000,259,10980864,12845,0,1757988885,13018.107974609993,21.248121689997788,53418.2699796 2025-09-16,02:14:47.000,259,10980890,12685,0,1757988886,13018.114710919988,21.184679520003556,53418.33286368001 2025-09-16,02:14:48.000,259,10980910,12565,0,1757988887,13018.141656159998,21.149433869999484,53418.37478640001 2025-09-16,02:14:49.000,259,10980877,12605,0,1757988888,13018.134919849988,21.071893439999258,53418.50754168 2025-09-16,02:14:50.000,259,10980813,12685,0,1757988889,13018.168601399993,21.00140213999839,53418.59138712001 2025-09-16,02:14:51.000,259,10980820,12845,0,1757988890,13018.229228189994,20.902714320000086,53418.647284080005 2025-09-16,02:14:52.000,259,10980862,12645,0,1757988891,13018.256173429989,20.86041954000393,53418.73112952 2025-09-16,02:14:53.000,259,10980888,12725,0,1757988892,13018.330272839994,20.81107563000114,53418.84292344 2025-09-16,02:14:54.000,259,10980840,12605,0,1757988893,13018.384163319999,20.69828955000412,53418.87785904001 2025-09-16,02:14:55.000,259,10980905,12685,0,1757988894,13018.44479011,20.64894564000133,53418.94074312 2025-09-16,02:14:56.000,259,10980853,12685,0,1757988895,13018.512153209995,20.59960172999854,53419.0385628 2025-09-16,02:14:57.000,259,10980848,12925,0,1757988896,13018.613197859995,20.493864780000877,53419.09445976001 2025-09-16,02:14:58.000,259,10980845,12765,0,1757988897,13018.714242509996,20.444520869998087,53419.21324080001 2025-09-16,02:14:59.000,259,10980848,12645,0,1757988898,13018.795078229996,20.45861913000408,53419.27612488 2025-09-16,02:15:00.000,259,10980879,12845,0,1757988899,13018.882650259991,20.444520869998087,53419.32503472 2025-09-16,02:15:01.000,259,10980889,12605,0,1757988900,13018.950013360001,20.47976652000216,53419.45080288 2025-09-16,02:15:02.000,259,10980890,12885,0,1757988901,13018.976958599997,20.543208690003667,53419.485738480005 2025-09-16,02:15:03.000,259,10980852,12685,0,1757988902,13019.037585389997,20.6066508599979,53419.5625968 2025-09-16,02:15:04.000,259,10980861,12885,0,1757988903,13019.111684800002,20.69124042000476,53419.68836496 2025-09-16,02:15:05.000,259,10980921,12685,0,1757988904,13019.145366349992,20.747633459999633,53419.71631344001 2025-09-16,02:15:06.000,259,10980898,12805,0,1757988905,13019.185784209993,20.88156693000201,53419.79317176001 2025-09-16,02:15:07.000,259,10980848,12645,0,1757988906,13019.266619929993,20.987303879999672,53419.91195280001 2025-09-16,02:15:08.000,259,10980861,12805,0,1757988907,13019.300301479998,21.05779518000054,53419.918939920004 2025-09-16,02:15:09.000,259,10980885,12925,0,1757988908,13019.367664579993,21.11418822000269,53420.037720960005 2025-09-16,02:15:10.000,259,10980861,12805,0,1757988909,13019.461972919999,21.184679520003556,53420.05868232001 2025-09-16,02:15:11.000,259,10980868,12685,0,1757988910,13019.542808639999,21.255170820004423,53420.11457928 2025-09-16,02:15:12.000,259,10980846,12765,0,1757988911,13019.66406222,21.311563859999296,53420.17047624 2025-09-16,02:15:13.000,259,10980875,12845,0,1757988912,13019.80552473,21.353858640002727,53420.28925728 2025-09-16,02:15:14.000,259,10980861,12845,0,1757988913,13019.96045985999,21.45254646000103,53420.33816712 2025-09-16,02:15:15.000,259,10980938,12445,0,1757988914,13020.162549159992,21.62877470999956,53420.36611560001 2025-09-16,02:15:16.000,259,10980875,12725,0,1757988915,13020.384847389993,21.720413399998506,53420.48489664001 2025-09-16,02:15:17.000,259,10980895,12645,0,1757988916,13020.573464069988,21.819101220004086,53420.54778072 2025-09-16,02:15:18.000,259,10980858,13125,0,1757988917,13020.789025989994,21.953034689999186,53420.63861328 2025-09-16,02:15:19.000,259,10980932,12885,0,1757988918,13020.98437898,22.115164679998998,53420.73643296 2025-09-16,02:15:20.000,259,10980859,12645,0,1757988919,13021.233622449996,22.26319641000009,53420.80630416 2025-09-16,02:15:21.000,259,10980850,12485,0,1757988920,13021.469393300002,22.432375529999263,53420.86220112 2025-09-16,02:15:22.000,259,10980884,12965,0,1757988921,13021.718636769998,22.594505519999075,53420.994956400005 2025-09-16,02:15:23.000,259,10980857,12965,0,1757988922,13021.981352859999,22.749586379999528,53421.12072456 2025-09-16,02:15:24.000,259,10980887,12725,0,1757988923,13022.169969539995,22.9187654999987,53421.23251848001 2025-09-16,02:15:25.000,259,10980845,12485,0,1757988924,13022.412476699996,23.045649840001715,53421.30238968001 2025-09-16,02:15:26.000,259,10980884,12725,0,1757988925,13022.614565999997,23.165485049998097,53421.428157840004 2025-09-16,02:15:27.000,259,10980880,12565,0,1757988926,13022.836864229997,23.31351677999919,53421.45610632 2025-09-16,02:15:28.000,259,10980849,12565,0,1757988927,13023.072635079989,23.447450250001566,53421.57488736 2025-09-16,02:15:29.000,259,10980876,12605,0,1757988928,13023.27472437999,23.60253111000202,53421.64475856 2025-09-16,02:15:30.000,259,10980841,12805,0,1757988929,13023.530704159995,23.757611970002472,53421.80546232001 2025-09-16,02:15:31.000,259,10980860,12965,0,1757988930,13023.779947629992,23.94088935000036,53421.86135928 2025-09-16,02:15:32.000,259,10980872,12645,0,1757988931,13023.982036929992,24.06072456000402,53421.91725624 2025-09-16,02:15:33.000,259,10980805,13045,0,1757988932,13024.217807779998,24.1805597700004,53422.0080888 2025-09-16,02:15:34.000,259,10980828,12645,0,1757988933,13024.47378755999,24.34973888999957,53422.168792560005 2025-09-16,02:15:35.000,259,10980858,12565,0,1757988934,13024.709558409995,24.45547584000451,53422.252638 2025-09-16,02:15:36.000,259,10980876,12805,0,1757988935,13024.871229849996,24.59645843999897,53422.37840616001 2025-09-16,02:15:37.000,259,10980879,12725,0,1757988936,13025.093528079997,24.709244520003267,53422.49020008 2025-09-16,02:15:38.000,259,10980932,12925,0,1757988937,13025.248463210002,24.80793234000157,53422.58103264 2025-09-16,02:15:39.000,259,10980871,12525,0,1757988938,13025.430343579988,24.850227119997726,53422.65090384 2025-09-16,02:15:40.000,259,10980880,12565,0,1757988939,13025.63243287999,24.87137451000308,53422.790646240006 2025-09-16,02:15:41.000,259,10980852,12685,0,1757988940,13025.80084063,24.87842364000244,53422.8465432 2025-09-16,02:15:42.000,259,10980910,12805,0,1757988941,13025.96251207,24.927767549997952,53422.958337120006 2025-09-16,02:15:43.000,259,10980883,12725,0,1757988942,13026.137656129991,24.913669289999234,53423.06314392 2025-09-16,02:15:44.000,259,10980816,12645,0,1757988943,13026.353218049997,24.955964070002665,53423.16795072001 2025-09-16,02:15:45.000,259,10980882,12965,0,1757988944,13026.562043659993,24.9841605900001,53423.26577040001 2025-09-16,02:15:46.000,259,10980815,12845,0,1757988945,13026.757396649999,25.026455370003532,53423.391538560005 2025-09-16,02:15:47.000,259,10980849,12685,0,1757988946,13026.99316749999,25.04760276000161,53423.46839688 2025-09-16,02:15:48.000,259,10980862,12845,0,1757988947,13027.228938349996,25.0969466700044,53423.55224232001 2025-09-16,02:15:49.000,259,10980885,12925,0,1757988948,13027.457972889992,25.181536230003985,53423.62211352001 2025-09-16,02:15:50.000,259,10980870,12645,0,1757988949,13027.720688979993,25.301371440000366,53423.80377864 2025-09-16,02:15:51.000,259,10980874,12605,0,1757988950,13027.963196139994,25.40710838999803,53423.78980440001 2025-09-16,02:15:52.000,259,10980911,12805,0,1757988951,13028.1383402,25.526943600001687,53423.95749528001 2025-09-16,02:15:53.000,259,10980832,12525,0,1757988952,13028.367374739995,25.696122720000858,53424.062302080005 2025-09-16,02:15:54.000,259,10980920,12685,0,1757988953,13028.555991419991,25.85825271000067,53424.18807024 2025-09-16,02:15:55.000,259,10980857,12685,0,1757988954,13028.751344409997,26.04857921999792,53424.25095432001 2025-09-16,02:15:56.000,259,10980844,12685,0,1757988955,13028.939961089993,26.21070920999773,53424.32082552001 2025-09-16,02:15:57.000,259,10980874,12565,0,1757988956,13029.067950979988,26.401035720002255,53424.4535808 2025-09-16,02:15:58.000,259,10980852,13045,0,1757988957,13029.162259319994,26.520870929998637,53424.516464880006 2025-09-16,02:15:59.000,259,10980898,12605,0,1757988958,13029.31045813999,26.697099180004443,53424.523452 2025-09-16,02:16:00.000,259,10980879,12525,0,1757988959,13029.45865696,26.816934390000824,53424.69813 2025-09-16,02:16:01.000,259,10980847,12765,0,1757988960,13029.586646849995,26.90857307999977,53424.684155760006 2025-09-16,02:16:02.000,259,10980869,12725,0,1757988961,13029.755054599991,27.007260899998073,53424.82389816001 2025-09-16,02:16:03.000,259,10980872,12765,0,1757988962,13029.909989729997,27.148243499999808,53424.89376936001 2025-09-16,02:16:04.000,259,10980861,12725,0,1757988963,13030.017770689992,27.211685670001316,53424.98460192 2025-09-16,02:16:05.000,259,10980849,12765,0,1757988964,13030.091870099997,27.253980450004747,53425.047486 2025-09-16,02:16:06.000,259,10980881,12485,0,1757988965,13030.219859989993,27.35266827000305,53425.138318560006 2025-09-16,02:16:07.000,259,10980843,12885,0,1757988966,13030.260277849993,27.423159570003918,53425.22915112001 2025-09-16,02:16:08.000,259,10980829,12645,0,1757988967,13030.347849879989,27.500700000004144,53425.29902232001 2025-09-16,02:16:09.000,259,10980885,13045,0,1757988968,13030.368058809989,27.57824043000437,53425.38985488 2025-09-16,02:16:10.000,259,10980876,12845,0,1757988969,13030.341113569993,27.662829990003956,53425.46671320001 2025-09-16,02:16:11.000,259,10980851,12765,0,1757988970,13030.300695709993,27.698075640000752,53425.501648800004 2025-09-16,02:16:12.000,259,10980898,12885,0,1757988971,13030.267014159988,27.782665200000338,53425.571520000005 2025-09-16,02:16:13.000,259,10980854,12605,0,1757988972,13030.186178440003,27.81791085000441,53425.68331392001 2025-09-16,02:16:14.000,259,10980913,12925,0,1757988973,13030.078397479992,27.853156500001205,53425.739210880005 2025-09-16,02:16:15.000,259,10980877,12965,0,1757988974,13029.950407589997,27.909549540003354,53425.82305632 2025-09-16,02:16:16.000,259,10980883,12685,0,1757988975,13029.815681389991,27.965942579998227,53425.857991920006 2025-09-16,02:16:17.000,259,10980871,12725,0,1757988976,13029.67421887999,27.909549540003354,53425.94882448001 2025-09-16,02:16:18.000,259,10980864,12925,0,1757988977,13029.465393269995,27.98004084000422,53425.9907472 2025-09-16,02:16:19.000,259,10980843,12805,0,1757988978,13029.33740338,28.015286490001017,53426.074592640005 2025-09-16,02:16:20.000,259,10980872,12725,0,1757988979,13029.182468249994,28.036433879999095,53426.11651536001 2025-09-16,02:16:21.000,259,10980844,12845,0,1757988980,13029.000587879993,28.078728660002525,53426.10254112 2025-09-16,02:16:22.000,259,10980866,12805,0,1757988981,13028.825443820002,28.16331822000211,53426.13747672001 2025-09-16,02:16:23.000,259,10980871,12605,0,1757988982,13028.710926549997,28.21971126000426,53426.144463840006 2025-09-16,02:16:24.000,259,10980915,12885,0,1757988983,13028.569464039996,28.262006040000415,53426.18638656001 2025-09-16,02:16:25.000,259,10980839,12605,0,1757988984,13028.39431997999,28.374792120004713,53426.22132216 2025-09-16,02:16:26.000,259,10980868,12605,0,1757988985,13028.21917592,28.424136030000227,53426.21433504001 2025-09-16,02:16:27.000,259,10980848,12965,0,1757988986,13028.064240789994,28.543971240003884,53426.23529640001 2025-09-16,02:16:28.000,259,10980885,12845,0,1757988987,13027.895833039998,28.656757320000906,53426.24927064 2025-09-16,02:16:29.000,259,10980874,12965,0,1757988988,13027.713952669998,28.734297750001133,53426.270232 2025-09-16,02:16:30.000,259,10980910,12765,0,1757988989,13027.511863369997,28.81183818000136,53426.24927064 2025-09-16,02:16:31.000,259,10980851,13125,0,1757988990,13027.34345562,28.92462425999838,53426.30516760001 2025-09-16,02:16:32.000,259,10980871,12805,0,1757988991,13027.17504786999,28.98806642999989,53426.28420624001 2025-09-16,02:16:33.000,259,10980878,12845,0,1757988992,13026.986431189995,29.058557730000757,53426.291193360004 2025-09-16,02:16:34.000,259,10980849,12605,0,1757988993,13026.797814509999,29.107901640003547,53426.32612896 2025-09-16,02:16:35.000,259,10980876,12605,0,1757988994,13026.629406759988,29.192491200003133,53426.28420624001 2025-09-16,02:16:36.000,259,10980857,12725,0,1757988995,13026.494680559998,29.27003163000336,53426.27721912 2025-09-16,02:16:37.000,259,10980917,12605,0,1757988996,13026.258909709992,29.284129890002077,53426.32612896 2025-09-16,02:16:38.000,259,10980869,12765,0,1757988997,13026.070293029996,29.333473800004867,53426.26324488001 2025-09-16,02:16:39.000,259,10980892,12885,0,1757988998,13025.86146742,29.326424669998232,53426.29818048 2025-09-16,02:16:40.000,259,10980873,12525,0,1757988999,13025.625696569994,29.3969159699991,53426.270232 2025-09-16,02:16:41.000,259,10980896,12805,0,1757989000,13025.376453099998,29.411014229997818,53426.28420624001 2025-09-16,02:16:42.000,259,10980855,12765,0,1757989001,13025.113737009997,29.418063360004453,53426.270232 2025-09-16,02:16:43.000,259,10980869,12485,0,1757989002,13024.86449354,29.40396509999846,53426.25625776 2025-09-16,02:16:44.000,259,10980880,12965,0,1757989003,13024.568095899995,29.38281771000038,53426.24927064 2025-09-16,02:16:45.000,259,10980834,12525,0,1757989004,13024.305379809994,29.319375539998873,53426.17939944 2025-09-16,02:16:46.000,259,10980858,12765,0,1757989005,13023.961827999992,29.262982500004,53426.09555400001 2025-09-16,02:16:47.000,259,10980844,12605,0,1757989006,13023.59806725999,29.234785979999288,53426.08856688 2025-09-16,02:16:48.000,259,10980865,12805,0,1757989007,13023.33535116999,29.16429467999842,53426.08856688 2025-09-16,02:16:49.000,259,10980898,13045,0,1757989008,13023.005271979993,29.065606860000116,53426.06760552001 2025-09-16,02:16:50.000,259,10980877,12885,0,1757989009,13022.742555889992,28.959869910002453,53425.9907472 2025-09-16,02:16:51.000,259,10980858,12565,0,1757989010,13022.40574039,28.847083829998155,53425.96279872 2025-09-16,02:16:52.000,259,10980872,13005,0,1757989011,13022.11607905999,28.76954339999793,53425.955811600004 2025-09-16,02:16:53.000,259,10980868,12725,0,1757989012,13021.799472489998,28.62856080000347,53425.89292752 2025-09-16,02:16:54.000,259,10980843,12605,0,1757989013,13021.428975440002,28.466430810003658,53425.83004344001 2025-09-16,02:16:55.000,259,10980892,12885,0,1757989014,13021.092159939995,28.35364472999936,53425.77414648 2025-09-16,02:16:56.000,259,10980834,12525,0,1757989015,13020.77555336999,28.23380952000298,53425.76715936 2025-09-16,02:16:57.000,259,10980809,12725,0,1757989016,13020.371374770002,28.064630400003807,53425.65536544 2025-09-16,02:16:58.000,259,10980863,12645,0,1757989017,13019.98066878999,27.958893449998868,53425.5365844 2025-09-16,02:16:59.000,259,10980871,12805,0,1757989018,13019.563017569999,27.810861719997774,53425.501648800004 2025-09-16,02:17:00.000,259,10980853,12685,0,1757989019,13019.125157419992,27.634633469999244,53425.452738960004 2025-09-16,02:17:01.000,259,10980884,12845,0,1757989020,13018.66708834,27.493650870004785,53425.29902232001 2025-09-16,02:17:02.000,259,10980843,12885,0,1757989021,13018.195546639989,27.324471749998338,53425.236138240005 2025-09-16,02:17:03.000,259,10980836,12845,0,1757989022,13017.710532320001,27.17644002000452,53425.07543448 2025-09-16,02:17:04.000,259,10980849,12565,0,1757989023,13017.21878168999,26.986113509999996,53425.068447360005 2025-09-16,02:17:05.000,259,10980823,12885,0,1757989024,13016.774185230002,26.873327430002973,53424.87280800001 2025-09-16,02:17:06.000,259,10980855,12605,0,1757989025,13016.336325079996,26.654804400001012,53424.81691104 2025-09-16,02:17:07.000,259,10980824,12925,0,1757989026,13015.91867385999,26.577263970000786,53424.71210424 2025-09-16,02:17:08.000,259,10980799,12645,0,1757989027,13015.494286330002,26.386937460003537,53424.54441336 2025-09-16,02:17:09.000,259,10980840,12525,0,1757989028,13015.137261899996,26.295298770004592,53424.4535808 2025-09-16,02:17:10.000,259,10980808,12925,0,1757989029,13014.82065532999,26.168414430001576,53424.28588992 2025-09-16,02:17:11.000,259,10980806,12925,0,1757989030,13014.517521379988,26.07677574000263,53424.229992960005 2025-09-16,02:17:12.000,259,10980822,12685,0,1757989031,13014.214387430002,25.992186180003046,53424.062302080005 2025-09-16,02:17:13.000,259,10980853,12805,0,1757989032,13013.978616579996,25.928744010001537,53423.93653392001 2025-09-16,02:17:14.000,259,10980886,12765,0,1757989033,13013.68895525,25.815957930004515,53423.845701360005 2025-09-16,02:17:15.000,259,10980840,12765,0,1757989034,13013.50033856999,25.745466630003648,53423.73390744 2025-09-16,02:17:16.000,259,10980823,12725,0,1757989035,13013.331930819993,25.696122720000858,53423.57320368 2025-09-16,02:17:17.000,259,10980808,12885,0,1757989036,13013.143314139998,25.63972967999871,53423.489358240004 2025-09-16,02:17:18.000,259,10980882,12845,0,1757989037,13012.968170079992,25.583336640003836,53423.32865448 2025-09-16,02:17:19.000,259,10980865,12765,0,1757989038,13012.819971259996,25.519894470002328,53423.2308348 2025-09-16,02:17:20.000,259,10980834,12885,0,1757989039,13012.725662919991,25.477599689998897,53423.16795072001 2025-09-16,02:17:21.000,259,10980851,12885,0,1757989040,13012.54378254999,25.4423540400021,53423.0910924 2025-09-16,02:17:22.000,259,10980858,12765,0,1757989041,13012.415792659995,25.414157520004665,53422.99327272 2025-09-16,02:17:23.000,259,10980826,12765,0,1757989042,13012.314748009994,25.40005925999867,53422.902440159996 2025-09-16,02:17:24.000,259,10980870,12605,0,1757989043,13012.173285499994,25.371862740001234,53422.78365912001 2025-09-16,02:17:25.000,259,10980838,12765,0,1757989044,13012.031822989993,25.343666220003797,53422.71378792001 2025-09-16,02:17:26.000,259,10980855,12565,0,1757989045,13011.937514650002,25.315469699999085,53422.6369296 2025-09-16,02:17:27.000,259,10980811,12845,0,1757989046,13011.816261070002,25.315469699999085,53422.54609704001 2025-09-16,02:17:28.000,259,10980812,12485,0,1757989047,13011.695007490001,25.25907666000421,53422.48321296 2025-09-16,02:17:29.000,259,10980860,12645,0,1757989048,13011.51312712,25.244978399998217,53422.455264480006 2025-09-16,02:17:30.000,259,10980841,12845,0,1757989049,13011.41208247,25.2308801399995,53422.37141904 2025-09-16,02:17:31.000,259,10980835,12965,0,1757989050,13011.297565199995,25.16038883999863,53422.32949632001 2025-09-16,02:17:32.000,259,10980833,12885,0,1757989051,13011.176311619995,25.10399580000376,53422.27359936 2025-09-16,02:17:33.000,259,10980860,12725,0,1757989052,13011.06179434999,25.061701020000328,53422.20372816 2025-09-16,02:17:34.000,259,10980851,12685,0,1757989053,13010.873177669993,25.019406240004173,53422.119882720006 2025-09-16,02:17:35.000,259,10980904,12765,0,1757989054,13010.839496119988,24.99120971999946,53421.99411456001 2025-09-16,02:17:36.000,259,10980808,12605,0,1757989055,13010.691297299993,24.963013200002024,53421.99411456001 2025-09-16,02:17:37.000,259,10980914,12605,0,1757989056,13010.563307409997,24.920718419998593,53421.931230480004 2025-09-16,02:17:38.000,259,10980899,12805,0,1757989057,13010.455526450001,24.899571030000516,53421.87533352001 2025-09-16,02:17:39.000,259,10980886,12765,0,1757989058,13010.354481800001,24.81498147000093,53421.85437216001 2025-09-16,02:17:40.000,259,10980854,12765,0,1757989059,13010.179337739995,24.80793234000157,53421.763539600004 2025-09-16,02:17:41.000,259,10980867,12765,0,1757989060,13010.03113892,24.779735820004134,53421.74956536 2025-09-16,02:17:42.000,259,10980897,12885,0,1757989061,13009.829049619999,24.793834080002853,53421.70764264001 2025-09-16,02:17:43.000,259,10980825,12845,0,1757989062,13009.626960319998,24.730391910001345,53421.60982296001 2025-09-16,02:17:44.000,259,10980897,12845,0,1757989063,13009.478761500002,24.723342780001985,53421.595848720004 2025-09-16,02:17:45.000,259,10980876,12725,0,1757989064,13009.283408509997,24.681047999998555,53421.50501616 2025-09-16,02:17:46.000,259,10980839,13005,0,1757989065,13009.108264449991,24.730391910001345,53421.44213208001 2025-09-16,02:17:47.000,259,10980910,12885,0,1757989066,13008.939856699995,24.702195390003908,53421.37226088001 2025-09-16,02:17:48.000,259,10980861,12605,0,1757989067,13008.77144895,24.723342780001985,53421.33732528 2025-09-16,02:17:49.000,259,10980874,12965,0,1757989068,13008.656931679994,24.730391910001345,53421.26745408 2025-09-16,02:17:50.000,259,10980825,12565,0,1757989069,13008.515469169994,24.69514626000455,53421.260466960004 2025-09-16,02:17:51.000,259,10980850,12605,0,1757989070,13008.468314999998,24.681047999998555,53421.211557120005 2025-09-16,02:17:52.000,259,10980945,13045,0,1757989071,13008.414424519993,24.62465496000368,53421.20457000001 2025-09-16,02:17:53.000,259,10980842,12765,0,1757989072,13008.394215589993,24.63170409000304,53421.20457000001 2025-09-16,02:17:54.000,259,10980877,12805,0,1757989073,13008.421160829988,24.554163660002814,53421.14168592 2025-09-16,02:17:55.000,259,10980861,12805,0,1757989074,13008.407688209998,24.58940930999961,53421.057840479996 2025-09-16,02:17:56.000,259,10980846,12765,0,1757989075,13008.495260239994,24.58940930999961,53421.07181472 2025-09-16,02:17:57.000,259,10980833,12845,0,1757989076,13008.589568579999,24.58940930999961,53421.05085336 2025-09-16,02:17:58.000,259,10980862,12445,0,1757989077,13008.69061323,24.610556699997687,53420.95303368 2025-09-16,02:17:59.000,259,10980890,12885,0,1757989078,13008.76471263999,24.62465496000368,53420.97399504 2025-09-16,02:18:00.000,259,10980814,12845,0,1757989079,13008.88596621999,24.673998869999195,53421.00194352 2025-09-16,02:18:01.000,259,10980876,12765,0,1757989080,13009.01395611,24.69514626000455,53421.02290488 2025-09-16,02:18:02.000,259,10980832,12765,0,1757989081,13009.128473379991,24.702195390003908,53421.043866240005 2025-09-16,02:18:03.000,259,10980825,12605,0,1757989082,13009.269935889992,24.744490170000063,53420.994956400005 2025-09-16,02:18:04.000,259,10980857,12685,0,1757989083,13009.445079949997,24.737441040000704,53421.07181472 2025-09-16,02:18:05.000,259,10980836,12845,0,1757989084,13009.653905559993,24.82203060000029,53421.092776080004 2025-09-16,02:18:06.000,259,10980890,12845,0,1757989085,13009.788631759999,24.82907972999965,53421.12072456 2025-09-16,02:18:07.000,259,10980791,12805,0,1757989086,13009.9503032,24.836128859999008,53421.162647280005 2025-09-16,02:18:08.000,259,10980839,12765,0,1757989087,13010.159128809995,24.87842364000244,53421.1696344 2025-09-16,02:18:09.000,259,10980814,12605,0,1757989088,13010.381427039996,24.913669289999234,53421.23251848001 2025-09-16,02:18:10.000,259,10980836,12925,0,1757989089,13010.556571100002,24.963013200002024,53421.27444120001 2025-09-16,02:18:11.000,259,10980832,12685,0,1757989090,13010.718242540002,25.061701020000328,53421.38623512 2025-09-16,02:18:12.000,259,10980863,12565,0,1757989091,13010.913595529993,25.03350450000289,53421.40020936001 2025-09-16,02:18:13.000,259,10980908,12405,0,1757989092,13011.06179434999,25.0969466700044,53421.498029040005 2025-09-16,02:18:14.000,259,10980856,12685,0,1757989093,13011.20999317,25.075799279999046,53421.53995176001 2025-09-16,02:18:15.000,259,10980861,12925,0,1757989094,13011.31103782,25.174487100004626,53421.60982296001 2025-09-16,02:18:16.000,259,10980866,12685,0,1757989095,13011.418818779995,25.202683620002063,53421.75655248001 2025-09-16,02:18:17.000,259,10980840,12965,0,1757989096,13011.526599739991,25.26612579000357,53421.77052672 2025-09-16,02:18:18.000,259,10980831,13085,0,1757989097,13011.641117009996,25.336617090004438,53421.81244944 2025-09-16,02:18:19.000,259,10980820,12605,0,1757989098,13011.695007490001,25.364813610001875,53421.87533352001 2025-09-16,02:18:20.000,259,10980860,12805,0,1757989099,13011.742161659997,25.45645230000082,53421.95917896 2025-09-16,02:18:21.000,259,10980805,12605,0,1757989100,13011.782579519997,25.50579621000361,53422.0080888 2025-09-16,02:18:22.000,259,10980825,12965,0,1757989101,13011.822997379997,25.576287510004477,53422.07796 2025-09-16,02:18:23.000,259,10980846,12645,0,1757989102,13011.856678930002,25.611533160001272,53422.14084408001 2025-09-16,02:18:24.000,259,10980883,12965,0,1757989103,13011.870151549992,25.62563141999999,53422.168792560005 2025-09-16,02:18:25.000,259,10980860,13045,0,1757989104,13011.876887860002,25.67497533000278,53422.252638 2025-09-16,02:18:26.000,259,10980851,12685,0,1757989105,13011.890360479993,25.780712280000444,53422.28058648001 2025-09-16,02:18:27.000,259,10980859,12725,0,1757989106,13011.876887860002,25.84415445000195,53422.37141904 2025-09-16,02:18:28.000,259,10980846,12765,0,1757989107,13011.910569409993,25.90759662000346,53422.399367519996 2025-09-16,02:18:29.000,259,10980866,12685,0,1757989108,13011.930778339993,25.999235310002405,53422.385393280005 2025-09-16,02:18:30.000,259,10980870,13045,0,1757989109,13012.025086679998,26.04857921999792,53422.49020008 2025-09-16,02:18:31.000,259,10980826,12605,0,1757989110,13012.025086679998,26.08382487000199,53422.54609704001 2025-09-16,02:18:32.000,259,10980828,12685,0,1757989111,13012.092449779993,26.112021389999427,53422.53910992 2025-09-16,02:18:33.000,259,10980879,12845,0,1757989112,13012.200230739989,26.168414430001576,53422.58801976 2025-09-16,02:18:34.000,259,10980848,12765,0,1757989113,13012.240648599989,26.20366007999837,53422.64391672001 2025-09-16,02:18:35.000,259,10980857,12765,0,1757989114,13012.30127538999,26.21070920999773,53422.68583944 2025-09-16,02:18:36.000,259,10980844,12805,0,1757989115,13012.38211110999,26.288249639997957,53422.74173640001 2025-09-16,02:18:37.000,259,10980870,12485,0,1757989116,13012.48315575999,26.330544420001388,53422.776672 2025-09-16,02:18:38.000,259,10980824,12645,0,1757989117,13012.61114565,26.393986590002896,53422.8465432 2025-09-16,02:18:39.000,259,10980879,12525,0,1757989118,13012.745871849991,26.50677266999992,53422.83256896001 2025-09-16,02:18:40.000,259,10980891,12845,0,1757989119,13012.914279600001,26.55611658000271,53422.93038864001 2025-09-16,02:18:41.000,259,10980864,12805,0,1757989120,13013.049005799992,26.68300091999845,53422.902440159996 2025-09-16,02:18:42.000,259,10980851,13045,0,1757989121,13013.190468309993,26.802836130002106,53422.9862856 2025-09-16,02:18:43.000,259,10980805,12805,0,1757989122,13013.365612369998,26.922671339998487,53423.06314392 2025-09-16,02:18:44.000,259,10980853,12765,0,1757989123,13013.50033856999,27.12004698000237,53423.14000224 2025-09-16,02:18:45.000,259,10980843,12645,0,1757989124,13013.64853739,27.218734800000675,53423.174937840005 2025-09-16,02:18:46.000,259,10980893,12445,0,1757989125,13013.816945139995,27.394963049999205,53423.25179616 2025-09-16,02:18:47.000,259,10980876,12565,0,1757989126,13013.95167134,27.5429947800003,53423.28673176001 2025-09-16,02:18:48.000,259,10980852,12805,0,1757989127,13014.045979679991,27.71217389999947,53423.39852568 2025-09-16,02:18:49.000,259,10980845,12725,0,1757989128,13014.120079089997,27.867254759999923,53423.41249992001 2025-09-16,02:18:50.000,259,10980872,12845,0,1757989129,13014.167233259992,28.057581270004448,53423.50333248001 2025-09-16,02:18:51.000,259,10980852,13085,0,1757989130,13014.221123739997,28.2126621300049,53423.62211352001 2025-09-16,02:18:52.000,259,10980862,12765,0,1757989131,13014.241332669997,28.36069385999872,53423.6849976 2025-09-16,02:18:53.000,259,10980888,12725,0,1757989132,13014.322168389997,28.543971240003884,53423.70595896 2025-09-16,02:18:54.000,259,10980870,12645,0,1757989133,13014.416476730003,28.741346880000492,53423.74788168001 2025-09-16,02:18:55.000,259,10980920,12805,0,1757989134,13014.470367209993,28.847083829998155,53423.81775288001 2025-09-16,02:18:56.000,259,10980875,12965,0,1757989135,13014.584884479998,28.938722520004376,53423.894611200005 2025-09-16,02:18:57.000,259,10980867,12685,0,1757989136,13014.753292229994,29.058557730000757,53424.00640512001 2025-09-16,02:18:58.000,259,10980853,12805,0,1757989137,13014.914963669995,29.192491200003133,53424.02736648 2025-09-16,02:18:59.000,259,10980853,12605,0,1757989138,13015.157470829996,29.27003163000336,53424.14614752 2025-09-16,02:19:00.000,259,10980919,12725,0,1757989139,13015.386505369992,29.38281771000038,53424.2439672 2025-09-16,02:19:01.000,259,10980831,12765,0,1757989140,13015.602067289998,29.418063360004453,53424.36973536001 2025-09-16,02:19:02.000,259,10980887,12605,0,1757989141,13015.824365519999,29.544947700000193,53424.40467096 2025-09-16,02:19:03.000,259,10980875,12805,0,1757989142,13016.08708161,29.67183204000321,53424.55140048 2025-09-16,02:19:04.000,259,10980853,12685,0,1757989143,13016.30937984,29.756421600002795,53424.60031032 2025-09-16,02:19:05.000,259,10980848,12805,0,1757989144,13016.558623309997,29.869207679999818,53424.781975440004 2025-09-16,02:19:06.000,259,10980828,12725,0,1757989145,13016.733767370002,30.02428854000027,53424.87280800001 2025-09-16,02:19:07.000,259,10980847,12725,0,1757989146,13016.888702499993,30.165271140002005,53425.01255040001 2025-09-16,02:19:08.000,259,10980854,12605,0,1757989147,13017.104264419999,30.334450260001177,53425.13133144001 2025-09-16,02:19:09.000,259,10980876,12445,0,1757989148,13017.21878168999,30.503629380000348,53425.20818976001 2025-09-16,02:19:10.000,259,10980889,12885,0,1757989149,13017.27940847999,30.67280849999952,53425.403829120005 2025-09-16,02:19:11.000,259,10980819,12405,0,1757989150,13017.34677158,30.89838066000084,53425.452738960004 2025-09-16,02:19:12.000,259,10980856,12805,0,1757989151,13017.36024419999,31.046412390001933,53425.522610160006 2025-09-16,02:19:13.000,259,10980847,12885,0,1757989152,13017.40066205999,31.24378802999854,53425.72523664 2025-09-16,02:19:14.000,259,10980848,12765,0,1757989153,13017.40066205999,31.398868889998994,53425.77414648 2025-09-16,02:19:15.000,259,10980887,12605,0,1757989154,13017.414134679995,31.52575323000201,53425.87895328001 2025-09-16,02:19:16.000,259,10980886,12885,0,1757989155,13017.48823409,31.631490179999673,53426.03965704 2025-09-16,02:19:17.000,259,10980857,12765,0,1757989156,13017.46802516,31.71607973999926,53426.08157976 2025-09-16,02:19:18.000,259,10980847,12685,0,1757989157,13017.48823409,31.81476756000484,53426.21433504001 2025-09-16,02:19:19.000,259,10980886,12605,0,1757989158,13017.54886088,31.899357120004424,53426.33311608001 2025-09-16,02:19:20.000,259,10980864,12805,0,1757989159,13017.582542429991,31.913455380003143,53426.44491 2025-09-16,02:19:21.000,259,10980897,12965,0,1757989160,13017.636432909996,31.94165190000058,53426.55670392 2025-09-16,02:19:22.000,259,10980862,13005,0,1757989161,13017.690323390001,31.98394668000401,53426.66151072 2025-09-16,02:19:23.000,259,10980862,12925,0,1757989162,13017.744213869992,32.01214320000145,53426.7593304 2025-09-16,02:19:24.000,259,10980854,12685,0,1757989163,13017.777895419997,32.033290589999524,53426.92702128 2025-09-16,02:19:25.000,259,10980828,12845,0,1757989164,13017.784631729992,32.05443798000488,53427.01785384 2025-09-16,02:19:26.000,259,10980909,12765,0,1757989165,13017.771159110001,32.04738884999824,53427.10169928001 2025-09-16,02:19:27.000,259,10980844,12805,0,1757989166,13017.737477559996,32.08968363000167,53427.24144168001 2025-09-16,02:19:28.000,259,10980840,12805,0,1757989167,13017.663378149991,32.11083101999975,53427.346248480004 2025-09-16,02:19:29.000,259,10980812,12805,0,1757989168,13017.58927874,32.16017493000254,53427.465029520004 2025-09-16,02:19:30.000,259,10980881,12805,0,1757989169,13017.46128884999,32.17427319000126,53427.534900720006 2025-09-16,02:19:31.000,259,10980849,12725,0,1757989170,13017.25919954999,32.244764490002126,53427.57682344001 2025-09-16,02:19:32.000,259,10980849,12605,0,1757989171,13017.111000729994,32.27296100999956,53427.62573328001 2025-09-16,02:19:33.000,259,10980863,12845,0,1757989172,13016.935856669988,32.251813620001485,53427.72355296001 2025-09-16,02:19:34.000,259,10980875,12765,0,1757989173,13016.760712609997,32.27296100999956,53427.751501440005 2025-09-16,02:19:35.000,259,10980899,12645,0,1757989174,13016.632722720002,32.244764490002126,53427.81438552001 2025-09-16,02:19:36.000,259,10980863,12845,0,1757989175,13016.477787589996,32.244764490002126,53427.89823096 2025-09-16,02:19:37.000,259,10980871,12805,0,1757989176,13016.295907219996,32.28001013999892,53427.93316656 2025-09-16,02:19:38.000,259,10980885,12725,0,1757989177,13016.073608989995,32.27296100999956,53427.91220520001 2025-09-16,02:19:39.000,259,10980877,12645,0,1757989178,13015.911937549994,32.209518839998054,53427.968102160004 2025-09-16,02:19:40.000,259,10980864,12765,0,1757989179,13015.689639319993,32.195420579999336,53427.98207640001 2025-09-16,02:19:41.000,259,10980887,12765,0,1757989180,13015.467341089992,32.16017493000254,53427.99605064 2025-09-16,02:19:42.000,259,10980858,12485,0,1757989181,13015.17094345,32.195420579999336,53427.99605064 2025-09-16,02:19:43.000,259,10980861,12885,0,1757989182,13014.894754739995,32.12492927999847,53427.989063520006 2025-09-16,02:19:44.000,259,10980868,12845,0,1757989183,13014.692665439994,32.12492927999847,53427.99605064 2025-09-16,02:19:45.000,259,10980821,12725,0,1757989184,13014.403004109998,32.14607667000382,53427.9471408 2025-09-16,02:19:46.000,259,10980915,12805,0,1757989185,13014.133551710001,32.15312580000318,53427.8772696 2025-09-16,02:19:47.000,259,10980871,13045,0,1757989186,13013.87083562,32.195420579999336,53427.83534688 2025-09-16,02:19:48.000,259,10980897,12845,0,1757989187,13013.60811953,32.18132232000062,53427.79342416001 2025-09-16,02:19:49.000,259,10980883,12685,0,1757989188,13013.304985579998,32.18837144999998,53427.81438552001 2025-09-16,02:19:50.000,259,10980877,12685,0,1757989189,13013.028796869992,32.16017493000254,53427.653681760006 2025-09-16,02:19:51.000,259,10980888,13005,0,1757989190,13012.867125429992,32.1672240600019,53427.56983632 2025-09-16,02:19:52.000,259,10980827,12925,0,1757989191,13012.65156351,32.18837144999998,53427.485990880006 2025-09-16,02:19:53.000,259,10980906,12605,0,1757989192,13012.456210519995,32.23066623000341,53427.47201664 2025-09-16,02:19:54.000,259,10980860,12565,0,1757989193,13012.247384909999,32.294108400004916,53427.38817120001 2025-09-16,02:19:55.000,259,10980874,12605,0,1757989194,13012.126131329998,32.32935405000171,53427.27637728 2025-09-16,02:19:56.000,259,10980887,12645,0,1757989195,13011.950987269993,32.35050143999979,53427.22048032001 2025-09-16,02:19:57.000,259,10980870,12725,0,1757989196,13011.748897969992,32.39984535000258,53427.11567352 2025-09-16,02:19:58.000,259,10980900,12765,0,1757989197,13011.647853319992,32.40689448000194,53427.01785384 2025-09-16,02:19:59.000,259,10980845,12605,0,1757989198,13011.45250033,32.491484040001524,53426.961956880004 2025-09-16,02:20:00.000,259,10980917,12845,0,1757989199,13011.28409257999,32.477385780002805,53426.864137200006 2025-09-16,02:20:01.000,259,10980886,12685,0,1757989200,13011.12915745,32.52672968999832,53426.78727888001 2025-09-16,02:20:02.000,259,10980892,12605,0,1757989201,13010.927068149998,32.54787708000367,53426.647536480006 2025-09-16,02:20:03.000,259,10980881,12725,0,1757989202,13010.805814569998,32.52672968999832,53426.66151072 2025-09-16,02:20:04.000,259,10980856,12605,0,1757989203,13010.644143129997,32.52672968999832,53426.54971680001 2025-09-16,02:20:05.000,259,10980873,12605,0,1757989204,13010.522889549997,32.477385780002805,53426.45189712001 2025-09-16,02:20:06.000,259,10980888,12885,0,1757989205,13010.367954419991,32.442140129998734,53426.38202592001 2025-09-16,02:20:07.000,259,10980838,12485,0,1757989206,13010.287118699991,32.435090999999375,53426.34709032 2025-09-16,02:20:08.000,259,10980855,12605,0,1757989207,13010.23322822,32.40689448000194,53426.24927064 2025-09-16,02:20:09.000,259,10980813,12725,0,1757989208,13010.18607404999,32.38574709000386,53426.13747672001 2025-09-16,02:20:10.000,259,10980837,12805,0,1757989209,13010.138919879995,32.32230492000235,53426.10952824 2025-09-16,02:20:11.000,259,10980870,12765,0,1757989210,13010.098502019995,32.32230492000235,53426.05363128 2025-09-16,02:20:12.000,259,10980845,12885,0,1757989211,13010.10523832999,32.308206660003634,53425.9907472 2025-09-16,02:20:13.000,259,10980923,12725,0,1757989212,13010.03113892,32.32230492000235,53425.94183736 2025-09-16,02:20:14.000,259,10980887,12725,0,1757989213,13009.997457369995,32.35050143999979,53425.92786312001 2025-09-16,02:20:15.000,259,10980845,12965,0,1757989214,13009.997457369995,32.3786979600045,53425.92786312001 2025-09-16,02:20:16.000,259,10980869,12925,0,1757989215,13009.96377581999,32.40689448000194,53425.85100480001 2025-09-16,02:20:17.000,259,10980889,12685,0,1757989216,13009.977248439995,32.45623839000473,53425.77414648 2025-09-16,02:20:18.000,259,10980885,12765,0,1757989217,13009.957039509995,32.55492621000303,53425.71824952 2025-09-16,02:20:19.000,259,10980878,12725,0,1757989218,13009.92335795999,32.64656490000198,53425.63440408001 2025-09-16,02:20:20.000,259,10980839,12805,0,1757989219,13009.889676409999,32.75230184999964,53425.56453288001 2025-09-16,02:20:21.000,259,10980844,12725,0,1757989220,13009.808840689999,32.80164576000243,53425.5365844 2025-09-16,02:20:22.000,259,10980863,12765,0,1757989221,13009.734741279994,32.8721370600033,53425.46671320001 2025-09-16,02:20:23.000,259,10980883,12885,0,1757989222,13009.674114489993,32.95672662000288,53425.452738960004 2025-09-16,02:20:24.000,259,10980853,12685,0,1757989223,13009.593278769993,33.02721792000375,53425.34793216001 2025-09-16,02:20:25.000,259,10980834,12965,0,1757989224,13009.512443049993,33.09066008999798,53425.32697080001 2025-09-16,02:20:26.000,259,10980871,12805,0,1757989225,13009.478761500002,33.09770922000462,53425.31998368 2025-09-16,02:20:27.000,259,10980802,12725,0,1757989226,13009.505706739998,33.14000400000077,53425.24312536 2025-09-16,02:20:28.000,259,10980858,12805,0,1757989227,13009.445079949997,33.1822987800042,53425.20818976001 2025-09-16,02:20:29.000,259,10980844,12965,0,1757989228,13009.431607329992,33.217544430001,53425.1522928 2025-09-16,02:20:30.000,259,10980852,12965,0,1757989229,13009.458552570002,33.238691819999076,53425.07543448 2025-09-16,02:20:31.000,259,10980861,12725,0,1757989230,13009.451816259992,33.238691819999076,53425.0824216 2025-09-16,02:20:32.000,259,10980841,12885,0,1757989231,13009.397925780002,33.21049530000164,53424.9776148 2025-09-16,02:20:33.000,259,10980848,12725,0,1757989232,13009.317090060002,33.19639704000292,53424.98460192 2025-09-16,02:20:34.000,259,10980881,12645,0,1757989233,13009.276672200001,33.19639704000292,53424.92870496 2025-09-16,02:20:35.000,259,10980876,13045,0,1757989234,13009.229518029992,33.16820051999821,53424.88678224 2025-09-16,02:20:36.000,259,10980899,13245,0,1757989235,13009.216045410001,33.16820051999821,53424.86582088 2025-09-16,02:20:37.000,259,10980877,12765,0,1757989236,13009.155418620001,33.1822987800042,53424.7680012 2025-09-16,02:20:38.000,259,10980852,12725,0,1757989237,13009.05437397,33.23164268999972,53424.70511712001 2025-09-16,02:20:39.000,259,10980870,12805,0,1757989238,13008.8724936,33.245740949998435,53424.67716864001 2025-09-16,02:20:40.000,259,10980879,12965,0,1757989239,13008.73103109,33.27393747000315,53424.65620728001 2025-09-16,02:20:41.000,259,10980857,12805,0,1757989240,13008.468314999998,33.30918311999994,53424.565374720005 2025-09-16,02:20:42.000,259,10980840,12605,0,1757989241,13008.138235810002,33.28098660000251,53424.516464880006 2025-09-16,02:20:43.000,259,10980855,12965,0,1757989242,13007.929410199991,33.32328137999866,53424.41165808 2025-09-16,02:20:44.000,259,10980859,12885,0,1757989243,13007.700375659995,33.27393747000315,53424.327812640004 2025-09-16,02:20:45.000,259,10980876,12805,0,1757989244,13007.478077429994,33.21049530000164,53424.26492856 2025-09-16,02:20:46.000,259,10980857,13005,0,1757989245,13007.282724439989,33.20344617000228,53424.20204448001 2025-09-16,02:20:47.000,259,10980871,12885,0,1757989246,13007.046953589997,33.1822987800042,53424.14614752 2025-09-16,02:20:48.000,259,10980850,12645,0,1757989247,13006.804446429996,33.09066008999798,53424.03435360001 2025-09-16,02:20:49.000,259,10980886,12525,0,1757989248,13006.58888450999,32.98492314000032,53423.93653392001 2025-09-16,02:20:50.000,259,10980899,13005,0,1757989249,13006.41374045,32.8721370600033,53423.90858544 2025-09-16,02:20:51.000,259,10980852,12845,0,1757989250,13006.238596389994,32.80869489000179,53423.80377864 2025-09-16,02:20:52.000,259,10980896,12605,0,1757989251,13006.117342809994,32.68885967999813,53423.71993320001 2025-09-16,02:20:53.000,259,10980825,12845,0,1757989252,13006.043243399989,32.56902447000175,53423.657049120004 2025-09-16,02:20:54.000,259,10980856,12445,0,1757989253,13005.942198749988,32.53377881999768,53423.53826808 2025-09-16,02:20:55.000,259,10980860,12925,0,1757989254,13005.868099339998,32.442140129998734,53423.41948704 2025-09-16,02:20:56.000,259,10980894,12845,0,1757989255,13005.834417789993,32.4139436100013,53423.36359008001 2025-09-16,02:20:57.000,259,10980908,12565,0,1757989256,13005.780527310002,32.36459969999851,53423.26577040001 2025-09-16,02:20:58.000,259,10980884,12765,0,1757989257,13005.793999929992,32.35050143999979,53423.20987344 2025-09-16,02:20:59.000,259,10980865,13045,0,1757989258,13005.740109450002,32.38574709000386,53423.20987344 2025-09-16,02:21:00.000,259,10980882,12885,0,1757989259,13005.699691590002,32.420992740000656,53423.09807952001 2025-09-16,02:21:01.000,259,10980888,12685,0,1757989260,13005.672746349992,32.49853317000088,53423.007246960005 2025-09-16,02:21:02.000,259,10980905,12965,0,1757989261,13005.598646940001,32.59017185999983,53423.007246960005 2025-09-16,02:21:03.000,259,10980884,12765,0,1757989262,13005.605383249997,32.702957940004126,53422.87449168 2025-09-16,02:21:04.000,259,10980850,12605,0,1757989263,13005.585174319996,32.78754750000371,53422.82558184 2025-09-16,02:21:05.000,259,10980851,12605,0,1757989264,13005.598646940001,32.893284450001374,53422.78365912001 2025-09-16,02:21:06.000,259,10980850,12605,0,1757989265,13005.591910629992,33.03426705000311,53422.839556080005 2025-09-16,02:21:07.000,259,10980822,12805,0,1757989266,13005.686218969997,33.18934791000356,53422.76269776001 2025-09-16,02:21:08.000,259,10980880,12725,0,1757989267,13005.699691590002,33.288035730001866,53422.76269776001 2025-09-16,02:21:09.000,259,10980850,12685,0,1757989268,13005.827681479997,33.42196920000424,53422.74872352 2025-09-16,02:21:10.000,259,10980862,12805,0,1757989269,13005.908517199998,33.49246049999783,53422.75571064 2025-09-16,02:21:11.000,259,10980821,12525,0,1757989270,13006.043243399989,33.59819745000277,53422.80462048 2025-09-16,02:21:12.000,259,10980852,12725,0,1757989271,13006.198178529994,33.66868875000364,53422.776672 2025-09-16,02:21:13.000,259,10980865,12965,0,1757989272,13006.30595948999,33.7744257000013,53422.80462048 2025-09-16,02:21:14.000,259,10980854,12965,0,1757989273,13006.460894619995,33.887211779998324,53422.86051744001 2025-09-16,02:21:15.000,259,10980887,12685,0,1757989274,13006.57541189,33.978850470004545,53422.86750456 2025-09-16,02:21:16.000,259,10980821,12765,0,1757989275,13006.669720229991,34.07048916000349,53422.87449168 2025-09-16,02:21:17.000,259,10980823,12685,0,1757989276,13006.784237499996,34.155078720003075,53422.97929848001 2025-09-16,02:21:18.000,259,10980864,12725,0,1757989277,13006.898754770002,34.289012189998175,53423.04916968001 2025-09-16,02:21:19.000,259,10980875,12725,0,1757989278,13007.067162519998,34.40179827000247,53423.13301512 2025-09-16,02:21:20.000,259,10980869,12445,0,1757989279,13007.181679789988,34.53573174000485,53423.237821919996 2025-09-16,02:21:21.000,259,10980866,12565,0,1757989280,13007.336614919994,34.73310738000146,53423.32166736 2025-09-16,02:21:22.000,259,10980862,12765,0,1757989281,13007.46460480999,34.923433889998705,53423.405512799996 2025-09-16,02:21:23.000,259,10980833,12525,0,1757989282,13007.599331009995,35.12785866000195,53423.50333248001 2025-09-16,02:21:24.000,259,10980862,12685,0,1757989283,13007.73405721,35.34638169000391,53423.67102336001 2025-09-16,02:21:25.000,259,10980879,12645,0,1757989284,13007.902464959996,35.5296590700018,53423.80377864 2025-09-16,02:21:26.000,259,10980902,12805,0,1757989285,13008.037191160001,35.74818210000376,53423.845701360005 2025-09-16,02:21:27.000,259,10980853,12885,0,1757989286,13008.239280460002,35.93850861000101,53424.013392240005 2025-09-16,02:21:28.000,259,10980819,12605,0,1757989287,13008.394215589993,36.10768773000018,53424.17409600001 2025-09-16,02:21:29.000,259,10980861,12885,0,1757989288,13008.609777509999,36.248670330001914,53424.30685128 2025-09-16,02:21:30.000,259,10980866,12565,0,1757989289,13008.778185259995,36.38965293000365,53424.47454216 2025-09-16,02:21:31.000,259,10980882,12605,0,1757989290,13008.99374718,36.481291620002594,53424.62127168 2025-09-16,02:21:32.000,259,10980847,12805,0,1757989291,13009.209309099992,36.5447337900041,53424.76101408 2025-09-16,02:21:33.000,259,10980894,12725,0,1757989292,13009.397925780002,36.61522508999769,53424.949666320004 2025-09-16,02:21:34.000,259,10980828,12685,0,1757989293,13009.633696629993,36.61522508999769,53425.07543448 2025-09-16,02:21:35.000,259,10980868,12965,0,1757989294,13009.86273116999,36.62227422000433,53425.27806096001 2025-09-16,02:21:36.000,259,10980891,12725,0,1757989295,13009.98398474999,36.62227422000433,53425.43876472 2025-09-16,02:21:37.000,259,10980913,12685,0,1757989296,13010.08502939999,36.62227422000433,53425.55055864 2025-09-16,02:21:38.000,259,10980888,12685,0,1757989297,13010.179337739995,36.62227422000433,53425.71126240001 2025-09-16,02:21:39.000,259,10980889,12805,0,1757989298,13010.280382389996,36.594077699999616,53425.906901760005 2025-09-16,02:21:40.000,259,10980859,12645,0,1757989299,13010.300591319996,36.608175959998334,53426.05363128 2025-09-16,02:21:41.000,259,10980885,12765,0,1757989300,13010.280382389996,36.53768466000474,53426.17939944 2025-09-16,02:21:42.000,259,10980880,13005,0,1757989301,13010.27364608,36.51653726999939,53426.33311608001 2025-09-16,02:21:43.000,259,10980925,12965,0,1757989302,13010.22649190999,36.5447337900041,53426.48683272 2025-09-16,02:21:44.000,259,10980852,12645,0,1757989303,13010.13218357,36.51653726999939,53426.66849784001 2025-09-16,02:21:45.000,259,10980896,12525,0,1757989304,13010.07155678,36.45309509999788,53426.78029176 2025-09-16,02:21:46.000,259,10980853,12525,0,1757989305,13010.037875229995,36.35440727999958,53426.85715008001 2025-09-16,02:21:47.000,259,10980888,12725,0,1757989306,13010.04461153999,36.39670206000301,53426.97593112001 2025-09-16,02:21:48.000,259,10980907,12685,0,1757989307,13010.07155678,36.298014240004704,53427.12266064001 2025-09-16,02:21:49.000,259,10980857,12765,0,1757989308,13010.138919879995,36.199326419999124,53427.27637728 2025-09-16,02:21:50.000,259,10980891,12885,0,1757989309,13010.29385501,36.058343820004666,53427.31131288001 2025-09-16,02:21:51.000,259,10980877,12965,0,1757989310,13010.516153240002,35.99490165000316,53427.465029520004 2025-09-16,02:21:52.000,259,10980887,12605,0,1757989311,13010.758660400003,35.90326296000421,53427.61175904 2025-09-16,02:21:53.000,259,10980851,12365,0,1757989312,13011.021376489989,35.783427750000556,53427.751501440005 2025-09-16,02:21:54.000,259,10980860,12765,0,1757989313,13011.33124675,35.67769080000289,53427.86329536001 2025-09-16,02:21:55.000,259,10980881,12925,0,1757989314,13011.580490219996,35.59310124000331,53427.99605064 2025-09-16,02:21:56.000,259,10980911,12725,0,1757989315,13011.809524759992,35.5296590700018,53428.14976728001 2025-09-16,02:21:57.000,259,10980884,12445,0,1757989316,13012.031822989993,35.438020380002854,53428.34540664001 2025-09-16,02:21:58.000,259,10980897,12765,0,1757989317,13012.213703359994,35.35343082000327,53428.45021344 2025-09-16,02:21:59.000,259,10980905,12885,0,1757989318,13012.28106645999,35.3181851699992,53428.59694296 2025-09-16,02:22:00.000,259,10980884,12725,0,1757989319,13012.375374799994,35.24769386999833,53428.75065960001 2025-09-16,02:22:01.000,259,10980864,12765,0,1757989320,13012.375374799994,35.1842517000041,53428.81354368 2025-09-16,02:22:02.000,259,10980873,12805,0,1757989321,13012.355165869994,35.156055179999385,53429.023157280004 2025-09-16,02:22:03.000,259,10980897,12725,0,1757989322,13012.26085752999,35.10671127000387,53429.13495120001 2025-09-16,02:22:04.000,259,10980912,12845,0,1757989323,13012.146340259998,35.05736736000108,53429.25373224001 2025-09-16,02:22:05.000,259,10980822,12885,0,1757989324,13011.998141440003,34.95163041000342,53429.40046176001 2025-09-16,02:22:06.000,259,10980853,12765,0,1757989325,13011.802788449997,34.88113911000255,53429.43539736 2025-09-16,02:22:07.000,259,10980878,12685,0,1757989326,13011.641117009996,34.796549550002965,53429.58212688 2025-09-16,02:22:08.000,259,10980874,12685,0,1757989327,13011.4322914,34.69786173000466,53429.73584352001 2025-09-16,02:22:09.000,259,10980908,12805,0,1757989328,13011.24367471999,34.59212477999972,53429.8685988 2025-09-16,02:22:10.000,259,10980912,12485,0,1757989329,13011.095475899994,34.46524044000398,53429.882573040006 2025-09-16,02:22:11.000,259,10980867,12685,0,1757989330,13010.960749699989,34.338356100000965,53430.050263920006 2025-09-16,02:22:12.000,259,10980875,12805,0,1757989331,13010.859705049988,34.17622611000115,53430.08519952 2025-09-16,02:22:13.000,259,10980913,12885,0,1757989332,13010.819287189988,33.99294873000326,53430.19000632001 2025-09-16,02:22:14.000,259,10980954,12965,0,1757989333,13010.738451470002,33.85196613000153,53430.24590328 2025-09-16,02:22:15.000,259,10980913,12805,0,1757989334,13010.765396709998,33.71803265999915,53430.39961992 2025-09-16,02:22:16.000,259,10980886,12605,0,1757989335,13010.711506229993,33.54885353999998,53430.41359416 2025-09-16,02:22:17.000,259,10980856,12765,0,1757989336,13010.698033610002,33.42196920000424,53430.49743960001 2025-09-16,02:22:18.000,259,10980898,12765,0,1757989337,13010.623934199997,33.252790079997794,53430.63019488 2025-09-16,02:22:19.000,259,10980890,12605,0,1757989338,13010.576780030002,33.1822987800042,53430.637182 2025-09-16,02:22:20.000,259,10980905,12925,0,1757989339,13010.543098479997,33.125905740002054,53430.7070532 2025-09-16,02:22:21.000,259,10980871,12845,0,1757989340,13010.442053829996,33.062463570000546,53430.81186000001 2025-09-16,02:22:22.000,259,10980876,12845,0,1757989341,13010.260173459996,32.97787401000096,53430.88173120001 2025-09-16,02:22:23.000,259,10980860,13005,0,1757989342,13010.1523925,32.95672662000288,53430.92365392 2025-09-16,02:22:24.000,259,10980861,12685,0,1757989343,13009.90988534,33.0060705299984,53430.97256376 2025-09-16,02:22:25.000,259,10980912,12885,0,1757989344,13009.687587109998,32.99197226999968,53431.0913448 2025-09-16,02:22:26.000,259,10980852,12765,0,1757989345,13009.404662089997,33.02016879000439,53431.056409200006 2025-09-16,02:22:27.000,259,10980896,12685,0,1757989346,13009.121737069996,33.062463570000546,53431.14025464 2025-09-16,02:22:28.000,259,10980881,13085,0,1757989347,13008.838812049995,33.076561829999264,53431.17519024001 2025-09-16,02:22:29.000,259,10980901,12765,0,1757989348,13008.596304889994,33.09770922000462,53431.21711296001 2025-09-16,02:22:30.000,259,10980906,12725,0,1757989349,13008.427897139998,33.14000400000077,53431.27999704 2025-09-16,02:22:31.000,259,10980853,12885,0,1757989350,13008.272962009993,33.16115138999885,53431.3009584 2025-09-16,02:22:32.000,259,10980809,12725,0,1757989351,13008.118026880002,33.09770922000462,53431.370829600004 2025-09-16,02:22:33.000,259,10980904,12845,0,1757989352,13007.936146510001,33.09066008999798,53431.35685536 2025-09-16,02:22:34.000,259,10980896,12685,0,1757989353,13007.78794768999,33.14000400000077,53431.36384248001 2025-09-16,02:22:35.000,259,10980875,12605,0,1757989354,13007.67343042,33.175249650004844,53431.41275232001 2025-09-16,02:22:36.000,259,10980903,12685,0,1757989355,13007.57238577,33.18934791000356,53431.41973944 2025-09-16,02:22:37.000,259,10980870,12765,0,1757989356,13007.44439587999,33.295084860001225,53431.440700800005 2025-09-16,02:22:38.000,259,10980882,12925,0,1757989357,13007.323142299989,33.35852703000273,53431.4057652 2025-09-16,02:22:39.000,259,10980873,12805,0,1757989358,13007.242306579989,33.478362239999115,53431.4057652 2025-09-16,02:22:40.000,259,10980925,12485,0,1757989359,13007.087371449998,33.55590266999934,53431.45467504 2025-09-16,02:22:41.000,259,10980855,12765,0,1757989360,13006.945908939997,33.68278701000236,53431.41973944 2025-09-16,02:22:42.000,259,10980829,12485,0,1757989361,13006.784237499996,33.79557308999938,53431.44768792 2025-09-16,02:22:43.000,259,10980935,13205,0,1757989362,13006.63603868,33.90131004000432,53431.43371368001 2025-09-16,02:22:44.000,259,10980887,12645,0,1757989363,13006.481103549995,34.0211452500007,53431.391790960006 2025-09-16,02:22:45.000,259,10980921,12765,0,1757989364,13006.32616841999,34.07048916000349,53431.36384248001 2025-09-16,02:22:46.000,259,10980912,12965,0,1757989365,13006.137551739994,34.18327524000051,53431.38480384001 2025-09-16,02:22:47.000,259,10980848,12525,0,1757989366,13005.935462439993,34.20442262999859,53431.33589400001 2025-09-16,02:22:48.000,259,10980845,12685,0,1757989367,13005.773790999992,34.23966828000266,53431.34986824 2025-09-16,02:22:49.000,259,10980904,13205,0,1757989368,13005.618855870001,34.20442262999859,53431.25903568 2025-09-16,02:22:50.000,259,10980951,12965,0,1757989369,13005.4369755,34.155078720003075,53431.27999704 2025-09-16,02:22:51.000,259,10980942,12805,0,1757989370,13005.302249299995,34.13393132999772,53431.17519024001 2025-09-16,02:22:52.000,259,10980919,12685,0,1757989371,13005.20794095999,34.08458742000221,53431.105319040005 2025-09-16,02:22:53.000,259,10980943,12845,0,1757989372,13005.11363262,34.03524350999942,53431.105319040005 2025-09-16,02:22:54.000,259,10980897,12605,0,1757989373,13005.032796899999,33.985899600003904,53431.07737056001 2025-09-16,02:22:55.000,259,10980917,12725,0,1757989374,13005.012587969999,33.922457430002396,53430.99352512 2025-09-16,02:22:56.000,259,10980907,12645,0,1757989375,13005.02606058999,33.880162649998965,53430.96557664 2025-09-16,02:22:57.000,259,10980829,12605,0,1757989376,13005.012587969999,33.82376961000409,53430.86076984001 2025-09-16,02:22:58.000,259,10980879,12725,0,1757989377,13005.08668737999,33.81672048000473,53430.9166668 2025-09-16,02:22:59.000,259,10980875,12605,0,1757989378,13005.24835881999,33.86606439000025,53430.87474408 2025-09-16,02:23:00.000,259,10980874,12605,0,1757989379,13005.32919453999,33.887211779998324,53430.83282136001 2025-09-16,02:23:01.000,259,10980880,12805,0,1757989380,13005.39655764,33.887211779998324,53430.867756960004 2025-09-16,02:23:02.000,259,10980847,12765,0,1757989381,13005.551492769991,33.95770307999919,53430.87474408 2025-09-16,02:23:03.000,259,10980914,12645,0,1757989382,13005.625592179997,34.03524350999942,53430.89570544 2025-09-16,02:23:04.000,259,10980904,12805,0,1757989383,13005.746845759997,34.02819438000006,53430.90269256 2025-09-16,02:23:05.000,259,10980855,12605,0,1757989384,13005.908517199998,34.06344003000413,53430.89570544 2025-09-16,02:23:06.000,259,10980922,12805,0,1757989385,13006.063452329989,34.24671741000202,53430.937628160005 2025-09-16,02:23:07.000,259,10980844,12725,0,1757989386,13006.218387459994,34.380650880004396,53430.92365392 2025-09-16,02:23:08.000,259,10980883,12845,0,1757989387,13006.38679520999,34.42294566000055,53430.986538000005 2025-09-16,02:23:09.000,259,10980892,12605,0,1757989388,13006.561939269995,34.64146869000251,53430.986538000005 2025-09-16,02:23:10.000,259,10980895,12765,0,1757989389,13006.683192849996,34.803598680002324,53431.04243496 2025-09-16,02:23:11.000,259,10980938,12805,0,1757989390,13006.838127980001,34.90933562999999,53431.0913448 2025-09-16,02:23:12.000,259,10980835,12765,0,1757989391,13006.959381560002,35.029170840003644,53431.12628040001 2025-09-16,02:23:13.000,259,10980938,12685,0,1757989392,13007.107580379998,35.22654648000025,53431.203138720004 2025-09-16,02:23:14.000,259,10980941,12765,0,1757989393,13007.228833959998,35.36047995000263,53431.2310872 2025-09-16,02:23:15.000,259,10980884,12885,0,1757989394,13007.296197059994,35.50146255000436,53431.26602280001 2025-09-16,02:23:16.000,259,10980881,13005,0,1757989395,13007.457868499994,35.64949427999818,53431.31493264001 2025-09-16,02:23:17.000,259,10980885,12605,0,1757989396,13007.62627624999,35.783427750000556,53431.36384248001 2025-09-16,02:23:18.000,259,10980927,12685,0,1757989397,13007.761002449995,35.825722530003986,53431.46864928 2025-09-16,02:23:19.000,259,10980901,12765,0,1757989398,13007.85531079,35.896213830004854,53431.489610640005 2025-09-16,02:23:20.000,259,10980916,12965,0,1757989399,13007.942882819996,36.0865403400021,53431.55249472001 2025-09-16,02:23:21.000,259,10980888,12685,0,1757989400,13007.936146510001,36.13588425000489,53431.58743032 2025-09-16,02:23:22.000,259,10980876,12605,0,1757989401,13007.922673889996,36.206375549998484,53431.69223712 2025-09-16,02:23:23.000,259,10980948,12765,0,1757989402,13007.909201269991,36.26981771999999,53431.72018560001 2025-09-16,02:23:24.000,259,10980913,12685,0,1757989403,13007.848574479991,36.424898580000445,53431.81101816 2025-09-16,02:23:25.000,259,10980947,12645,0,1757989404,13007.82836554999,36.424898580000445,53431.81800528001 2025-09-16,02:23:26.000,259,10980891,12605,0,1757989405,13007.74752982999,36.41080032000173,53431.85294088 2025-09-16,02:23:27.000,259,10980856,12685,0,1757989406,13007.70711196999,36.51653726999939,53431.894863600006 2025-09-16,02:23:28.000,259,10980912,12725,0,1757989407,13007.55217684,36.51653726999939,53431.9297992 2025-09-16,02:23:29.000,259,10980974,12685,0,1757989408,13007.430923259999,36.45309509999788,53431.92281208 2025-09-16,02:23:30.000,259,10980886,12765,0,1757989409,13007.356823849994,36.38965293000365,53431.93678632001 2025-09-16,02:23:31.000,259,10980902,12685,0,1757989410,13007.383769089989,36.30506337000406,53431.96473480001 2025-09-16,02:23:32.000,259,10980864,12685,0,1757989411,13007.430923259999,36.13588425000489,53431.97172192 2025-09-16,02:23:33.000,259,10980939,12685,0,1757989412,13007.457868499994,35.95260686999973,53432.02063176 2025-09-16,02:23:34.000,259,10980885,12805,0,1757989413,13007.457868499994,35.72703470999841,53432.02063176 2025-09-16,02:23:35.000,259,10980921,12645,0,1757989414,13007.57238577,35.58605211000395,53432.04858024 2025-09-16,02:23:36.000,259,10980904,12805,0,1757989415,13007.73405721,35.332283429997915,53432.02761888 2025-09-16,02:23:37.000,259,10980868,12525,0,1757989416,13007.85531079,35.1842517000041,53432.01364464001 2025-09-16,02:23:38.000,259,10980939,12445,0,1757989417,13008.043927469997,35.01507257999765,53432.062554480006 2025-09-16,02:23:39.000,259,10980911,12845,0,1757989418,13008.239280460002,34.81064781000168,53432.03460600001 2025-09-16,02:23:40.000,259,10980877,12685,0,1757989419,13008.421160829988,34.68376346999867,53432.10447720001 2025-09-16,02:23:41.000,259,10980924,12765,0,1757989420,13008.576095959994,34.66966520999995,53432.1394128 2025-09-16,02:23:42.000,259,10980954,12765,0,1757989421,13008.670404299999,34.578026520001,53432.16736128 2025-09-16,02:23:43.000,259,10980912,12845,0,1757989422,13008.798394189995,34.507535220000136,53432.21627112 2025-09-16,02:23:44.000,259,10980920,12965,0,1757989423,13008.80513049999,34.528682609998214,53432.29312944 2025-09-16,02:23:45.000,259,10980898,12605,0,1757989424,13008.798394189995,34.514584349999495,53432.34902640001 2025-09-16,02:23:46.000,259,10980928,12885,0,1757989425,13008.818603119995,34.50048609000078,53432.42588472 2025-09-16,02:23:47.000,259,10980907,12685,0,1757989426,13008.82533942999,34.45114217999799,53432.46082032 2025-09-16,02:23:48.000,259,10980905,12885,0,1757989427,13008.79165788,34.42294566000055,53432.544665760004 2025-09-16,02:23:49.000,259,10980900,12605,0,1757989428,13008.818603119995,34.380650880004396,53432.663446800005 2025-09-16,02:23:50.000,259,10980907,12725,0,1757989429,13008.88596621999,34.3665526199984,53432.70536952001 2025-09-16,02:23:51.000,259,10980888,12765,0,1757989430,13008.88596621999,34.345405230000324,53432.74030512 2025-09-16,02:23:52.000,259,10980924,12645,0,1757989431,13008.960065629995,34.24671741000202,53432.8381248 2025-09-16,02:23:53.000,259,10980911,12805,0,1757989432,13009.040901349996,34.24671741000202,53432.901008880006 2025-09-16,02:23:54.000,259,10980898,12565,0,1757989433,13009.101528139996,34.21147175999795,53433.047738400004 2025-09-16,02:23:55.000,259,10980909,12605,0,1757989434,13009.168891239991,34.148029590003716,53433.09664824 2025-09-16,02:23:56.000,259,10980949,12685,0,1757989435,13009.276672200001,34.12688219999836,53433.11062248001 2025-09-16,02:23:57.000,259,10980893,12605,0,1757989436,13009.377716850002,34.06344003000413,53433.27132624 2025-09-16,02:23:58.000,259,10980926,12805,0,1757989437,13009.411398399992,33.99294873000326,53433.35517168001 2025-09-16,02:23:59.000,259,10980896,12725,0,1757989438,13009.525915669998,33.936555690001114,53433.4669656 2025-09-16,02:24:00.000,259,10980959,12925,0,1757989439,13009.653905559993,33.922457430002396,53433.58574664 2025-09-16,02:24:01.000,259,10980876,12965,0,1757989440,13009.748213899999,33.85196613000153,53433.69055344001 2025-09-16,02:24:02.000,259,10980926,12765,0,1757989441,13009.829049619999,33.76737657000194,53433.83029584001 2025-09-16,02:24:03.000,259,10980941,12885,0,1757989442,13010.017666299995,33.746229180003866,53433.86523144 2025-09-16,02:24:04.000,259,10980951,13005,0,1757989443,13010.138919879995,33.73918005000451,53434.0608708 2025-09-16,02:24:05.000,259,10980915,12645,0,1757989444,13010.367954419991,33.696885270001076,53434.17965184 2025-09-16,02:24:06.000,259,10980937,12605,0,1757989445,13010.482471689997,33.68278701000236,53434.291445760005 2025-09-16,02:24:07.000,259,10980930,12605,0,1757989446,13010.610461579992,33.696885270001076,53434.50105936001 2025-09-16,02:24:08.000,259,10980948,12725,0,1757989447,13010.792341949993,33.73918005000451,53434.64080176 2025-09-16,02:24:09.000,259,10980898,12965,0,1757989448,13010.940540769989,33.78147483000066,53434.80849264 2025-09-16,02:24:10.000,259,10980925,12565,0,1757989449,13011.04158541999,33.78147483000066,53434.95522216001 2025-09-16,02:24:11.000,259,10980920,12725,0,1757989450,13011.176311619995,33.83786787000281,53435.13688728 2025-09-16,02:24:12.000,259,10980898,12805,0,1757989451,13011.337983059995,33.89426090999768,53435.26265544 2025-09-16,02:24:13.000,259,10980897,12645,0,1757989452,13011.39187354,33.95770307999919,53435.45829480001 2025-09-16,02:24:14.000,259,10980923,12605,0,1757989453,13011.546808669991,34.0211452500007,53435.63995992 2025-09-16,02:24:15.000,259,10980913,12565,0,1757989454,13011.641117009996,34.08458742000221,53435.79367656001 2025-09-16,02:24:16.000,259,10980919,12685,0,1757989455,13011.715216420002,34.20442262999859,53436.01027728001 2025-09-16,02:24:17.000,259,10980916,12645,0,1757989456,13011.822997379997,34.289012189998175,53436.233865120004 2025-09-16,02:24:18.000,259,10980918,12605,0,1757989457,13011.937514650002,34.35950348999904,53436.422517360006 2025-09-16,02:24:19.000,259,10980918,12605,0,1757989458,13011.910569409993,34.41589653000119,53436.618156720004 2025-09-16,02:24:20.000,259,10980944,12605,0,1757989459,13011.890360479993,34.54278087000421,53436.736937760004 2025-09-16,02:24:21.000,259,10980874,12925,0,1757989460,13011.829733689992,34.65556695000123,53436.9605256 2025-09-16,02:24:22.000,259,10980928,12365,0,1757989461,13011.789315829992,34.69786173000466,53437.093280880006 2025-09-16,02:24:23.000,259,10980932,12725,0,1757989462,13011.728689039992,34.740156510000816,53437.25398464001 2025-09-16,02:24:24.000,259,10980887,12685,0,1757989463,13011.627644389991,34.86704085000383,53437.42167552001 2025-09-16,02:24:25.000,259,10980867,12485,0,1757989464,13011.580490219996,35.022121710004285,53437.53346944 2025-09-16,02:24:26.000,259,10980877,12765,0,1757989465,13011.51312712,35.156055179999385,53437.7291088 2025-09-16,02:24:27.000,259,10980895,12685,0,1757989466,13011.49291819,35.27589039000304,53437.87583832 2025-09-16,02:24:28.000,259,10980946,12605,0,1757989467,13011.479445569996,35.41687299000478,53438.03654208 2025-09-16,02:24:29.000,259,10980897,12565,0,1757989468,13011.499654499996,35.6283468900001,53438.16231024 2025-09-16,02:24:30.000,259,10980880,12725,0,1757989469,13011.51312712,35.81867340000463,53438.30903976001 2025-09-16,02:24:31.000,259,10980934,12565,0,1757989470,13011.47270926,35.95260686999973,53438.42083368 2025-09-16,02:24:32.000,259,10980848,12645,0,1757989471,13011.540072359996,36.13588425000489,53438.581537440004 2025-09-16,02:24:33.000,259,10980908,12845,0,1757989472,13011.627644389991,36.29096510999807,53438.68634424 2025-09-16,02:24:34.000,259,10980877,13045,0,1757989473,13011.816261070002,36.417849450001086,53438.83307376 2025-09-16,02:24:35.000,259,10980857,12645,0,1757989474,13012.025086679998,36.58702857000026,53438.99377752 2025-09-16,02:24:36.000,259,10980953,12765,0,1757989475,13012.200230739989,36.74915856000007,53439.09858432001 2025-09-16,02:24:37.000,259,10980867,12805,0,1757989476,13012.436001589995,36.840797249999014,53439.23832672 2025-09-16,02:24:38.000,259,10980883,12845,0,1757989477,13012.779553399996,36.98177985000075,53439.39204336001 2025-09-16,02:24:39.000,259,10980908,12925,0,1757989478,13013.062478419997,37.08046766999905,53439.55973424001 2025-09-16,02:24:40.000,259,10980897,12725,0,1757989479,13013.419502849989,37.20030288000271,53439.755373600005 2025-09-16,02:24:41.000,259,10980897,12685,0,1757989480,13013.78326358999,37.24964678999822,53439.971974320004 2025-09-16,02:24:42.000,259,10980900,12885,0,1757989481,13014.140288019997,37.31308895999973,53440.14665232 2025-09-16,02:24:43.000,259,10980889,12445,0,1757989482,13014.510785069993,37.39062938999996,53440.34229168 2025-09-16,02:24:44.000,259,10980926,12645,0,1757989483,13014.854336879995,37.4822680799989,53440.5588924 2025-09-16,02:24:45.000,259,10980903,12605,0,1757989484,13015.19115238,37.56685763999849,53440.761518880005 2025-09-16,02:24:46.000,259,10980859,12565,0,1757989485,13015.494286330002,37.693741980001505,53440.93619688 2025-09-16,02:24:47.000,259,10980945,12605,0,1757989486,13015.709848249993,37.76423328000237,53441.11786200001 2025-09-16,02:24:48.000,259,10980916,12685,0,1757989487,13015.99950957999,37.933412400001544,53441.34843696 2025-09-16,02:24:49.000,259,10980909,12725,0,1757989488,13016.28917091,38.06734587000392,53441.6069604 2025-09-16,02:24:50.000,259,10980927,12365,0,1757989489,13016.599041169997,38.22947586000373,53441.80259976 2025-09-16,02:24:51.000,259,10980869,12525,0,1757989490,13016.915647739988,38.41275324000162,53442.054136080005 2025-09-16,02:24:52.000,259,10980893,12605,0,1757989491,13017.23899061999,38.58898149000015,53442.24278832001 2025-09-16,02:24:53.000,259,10980909,12725,0,1757989492,13017.50844302,38.77225886999804,53442.48035040001 2025-09-16,02:24:54.000,259,10980904,12725,0,1757989493,13017.798104349997,38.94143799000449,53442.689964 2025-09-16,02:24:55.000,259,10980904,12765,0,1757989494,13018.141656159998,39.145862760000455,53442.92752608 2025-09-16,02:24:56.000,259,10980882,12645,0,1757989495,13018.451526419994,39.29389449000155,53443.20701088 2025-09-16,02:24:57.000,259,10980917,12685,0,1757989496,13018.76813299,39.427827960003924,53443.43758584001 2025-09-16,02:24:58.000,259,10980848,12645,0,1757989497,13019.165575279992,39.561761429999024,53443.70309640001 2025-09-16,02:24:59.000,259,10980907,12725,0,1757989498,13019.569753879994,39.76618620000227,53443.947645600005 2025-09-16,02:25:00.000,259,10980867,12765,0,1757989499,13020.02782296,39.87897227999929,53444.15027208 2025-09-16,02:25:01.000,259,10980846,12685,0,1757989500,13020.445474179993,39.97766010000487,53444.37385992001 2025-09-16,02:25:02.000,259,10980870,12605,0,1757989501,13020.90354326,40.10454444000061,53444.67430608 2025-09-16,02:25:03.000,259,10980895,12605,0,1757989502,13021.348139720001,40.26667443000042,53444.88391968 2025-09-16,02:25:04.000,259,10980930,12685,0,1757989503,13021.833154039989,40.365362249998725,53445.11449464001 2025-09-16,02:25:05.000,259,10980901,12605,0,1757989504,13022.31816835999,40.464050070004305,53445.39397944 2025-09-16,02:25:06.000,259,10980899,12965,0,1757989505,13022.809918990002,40.583885280000686,53445.624554400005 2025-09-16,02:25:07.000,259,10980862,12645,0,1757989506,13023.220833899999,40.774211789997935,53445.8691036 2025-09-16,02:25:08.000,259,10980923,12285,0,1757989507,13023.61827618999,40.858801350004796,53446.19051112001 2025-09-16,02:25:09.000,259,10980918,12765,0,1757989508,13024.015718479997,41.006833079998614,53446.43506032001 2025-09-16,02:25:10.000,259,10980898,12805,0,1757989509,13024.386215529994,41.12666829000227,53446.74249360001 2025-09-16,02:25:11.000,259,10980894,12525,0,1757989510,13024.689349479995,41.26060176000465,53447.0219784 2025-09-16,02:25:12.000,259,10980860,12925,0,1757989511,13024.979010809991,41.35224045000359,53447.29447608001 2025-09-16,02:25:13.000,259,10980879,12805,0,1757989512,13025.228254280002,41.450928270001896,53447.50408968 2025-09-16,02:25:14.000,259,10980873,12405,0,1757989513,13025.531388229989,41.52846870000212,53447.804535840005 2025-09-16,02:25:15.000,259,10980906,12925,0,1757989514,13025.80084063,41.62010739000107,53448.104982 2025-09-16,02:25:16.000,259,10980857,12885,0,1757989515,13026.077029339991,41.683549560002575,53448.377479680006 2025-09-16,02:25:17.000,259,10980827,12725,0,1757989516,13026.319536499992,41.69764782000129,53448.642990240005 2025-09-16,02:25:18.000,259,10980931,12445,0,1757989517,13026.575516279998,41.73289346999809,53448.92247504001 2025-09-16,02:25:19.000,259,10980845,12645,0,1757989518,13026.878650229999,41.78223738000088,53449.20894696001 2025-09-16,02:25:20.000,259,10980900,12725,0,1757989519,13027.12115739,41.78223738000088,53449.52336736001 2025-09-16,02:25:21.000,259,10980842,12645,0,1757989520,13027.370400859996,41.7963356399996,53449.78887792001 2025-09-16,02:25:22.000,259,10980905,12885,0,1757989521,13027.660062189992,41.77518825000152,53450.103298320006 2025-09-16,02:25:23.000,259,10980872,12405,0,1757989522,13027.996877689999,41.78928651000024,53450.417718720004 2025-09-16,02:25:24.000,259,10980890,12565,0,1757989523,13028.32022057,41.78928651000024,53450.69720352001 2025-09-16,02:25:25.000,259,10980883,12765,0,1757989524,13028.623354520001,41.74699173000408,53450.98367544001 2025-09-16,02:25:26.000,259,10980873,12965,0,1757989525,13028.953433709998,41.78223738000088,53451.36097992 2025-09-16,02:25:27.000,259,10980933,12685,0,1757989526,13029.189204559989,41.78928651000024,53451.65443896001 2025-09-16,02:25:28.000,259,10980874,12565,0,1757989527,13029.43844803,41.80338476999896,53451.88501392 2025-09-16,02:25:29.000,259,10980901,12645,0,1757989528,13029.65400994999,41.78223738000088,53452.22738280001 2025-09-16,02:25:30.000,259,10980846,12885,0,1757989529,13029.883044490001,41.83158129000367,53452.5767388 2025-09-16,02:25:31.000,259,10980843,12645,0,1757989530,13030.152496889998,41.866826940000465,53452.89814632001 2025-09-16,02:25:32.000,259,10980903,13005,0,1757989531,13030.388267739989,41.916170850003255,53453.23352808001 2025-09-16,02:25:33.000,259,10980828,12845,0,1757989532,13030.624038589995,41.93026911000197,53453.52698712001 2025-09-16,02:25:34.000,259,10980824,12885,0,1757989533,13030.826127889995,42.050104319998354,53453.86236888001 2025-09-16,02:25:35.000,259,10980824,12805,0,1757989534,13030.994535639991,42.15584127000329,53454.16281504 2025-09-16,02:25:36.000,259,10980884,12685,0,1757989535,13031.109052909997,42.2192834400048,53454.58204224001 2025-09-16,02:25:37.000,259,10980914,12885,0,1757989536,13031.230306489997,42.33206952000182,53454.8824884 2025-09-16,02:25:38.000,259,10980898,12605,0,1757989537,13031.344823760002,42.43780646999949,53455.1969088 2025-09-16,02:25:39.000,259,10980916,12725,0,1757989538,13031.405450550003,42.550592550003785,53455.56023904001 2025-09-16,02:25:40.000,259,10980894,12925,0,1757989539,13031.472813649998,42.684526019998884,53455.92356928001 2025-09-16,02:25:41.000,259,10980892,12965,0,1757989540,13031.466077339988,42.79731210000318,53456.14715712 2025-09-16,02:25:42.000,259,10980934,12605,0,1757989541,13031.425659480003,42.93829470000492,53456.489526 2025-09-16,02:25:43.000,259,10980965,12685,0,1757989542,13031.418923169993,43.03698252000322,53456.789972160004 2025-09-16,02:25:44.000,259,10980950,12725,0,1757989543,13031.385241620002,43.093375559998094,53457.13234104 2025-09-16,02:25:45.000,259,10980869,12605,0,1757989544,13031.351560069998,43.19911251000303,53457.43977432 2025-09-16,02:25:46.000,259,10980896,12645,0,1757989545,13031.358296379993,43.20616164000239,53457.75419472 2025-09-16,02:25:47.000,259,10980935,12765,0,1757989546,13031.358296379993,43.26255468000454,53457.9917568 2025-09-16,02:25:48.000,259,10980918,12485,0,1757989547,13031.358296379993,43.311898590000055,53458.348099920004 2025-09-16,02:25:49.000,259,10980897,12925,0,1757989548,13031.405450550003,43.33304597999813,53458.634571840004 2025-09-16,02:25:50.000,259,10980840,12685,0,1757989549,13031.445868409988,43.318947719999414,53458.92803088 2025-09-16,02:25:51.000,259,10980916,12765,0,1757989550,13031.459341029993,43.2696038100039,53459.24943840001 2025-09-16,02:25:52.000,259,10980912,12605,0,1757989551,13031.493022579998,43.28370207000262,53459.5289232 2025-09-16,02:25:53.000,259,10980963,12445,0,1757989552,13031.567121989989,43.24140728999919,53459.857317840004 2025-09-16,02:25:54.000,259,10980898,12765,0,1757989553,13031.661430329994,43.21321077000175,53460.15776400001 2025-09-16,02:25:55.000,259,10980894,12845,0,1757989554,13031.72879342999,43.192063380003674,53460.45821016 2025-09-16,02:25:56.000,259,10980904,12605,0,1757989555,13031.70858449999,43.26255468000454,53460.73070784 2025-09-16,02:25:57.000,259,10980882,12925,0,1757989556,13031.621012469994,43.26255468000454,53461.052115360006 2025-09-16,02:25:58.000,259,10980968,13125,0,1757989557,13031.553649369998,43.32599684999877,53461.28269032 2025-09-16,02:25:59.000,259,10980920,12685,0,1757989558,13031.425659480003,43.41763553999772,53461.52723952001 2025-09-16,02:26:00.000,259,10980898,12845,0,1757989559,13031.230306489997,43.530421620002016,53461.80672432 2025-09-16,02:26:01.000,259,10980912,12845,0,1757989560,13030.994535639991,43.68550248000247,53462.12813184001 2025-09-16,02:26:02.000,259,10980905,13205,0,1757989561,13030.79244633999,43.84763247000228,53462.442552240005 2025-09-16,02:26:03.000,259,10980861,12725,0,1757989562,13030.435421909999,43.96746767999866,53462.60325600001 2025-09-16,02:26:04.000,259,10980878,12725,0,1757989563,13030.165969510002,44.06615550000424,53462.83383096 2025-09-16,02:26:05.000,259,10980886,12765,0,1757989564,13029.930198659997,44.24943288000213,53463.07838016 2025-09-16,02:26:06.000,259,10980849,12965,0,1757989565,13029.67421887999,44.355169829999795,53463.26004528 2025-09-16,02:26:07.000,259,10980875,12525,0,1757989566,13029.43171171999,44.460906780004734,53463.46965888001 2025-09-16,02:26:08.000,259,10980915,12765,0,1757989567,13029.182468249994,44.460906780004734,53463.7211952 2025-09-16,02:26:09.000,259,10980874,12765,0,1757989568,13028.946697400002,44.55959460000304,53463.86792472 2025-09-16,02:26:10.000,259,10980878,12645,0,1757989569,13028.764817030002,44.644184160002624,53464.09849968 2025-09-16,02:26:11.000,259,10980892,12725,0,1757989570,13028.630090829996,44.68647893999878,53464.25221632 2025-09-16,02:26:12.000,259,10980886,12925,0,1757989571,13028.582936660001,44.67238068000006,53464.47580416001 2025-09-16,02:26:13.000,259,10980876,12885,0,1757989572,13028.549255109996,44.72877372000221,53464.63650792 2025-09-16,02:26:14.000,259,10980858,12605,0,1757989573,13028.52230987,44.73582285000157,53464.81118592001 2025-09-16,02:26:15.000,259,10980902,12565,0,1757989574,13028.495364629991,44.79221589000372,53465.02079952001 2025-09-16,02:26:16.000,259,10980868,12725,0,1757989575,13028.48189201,44.84155979999923,53465.19547752001 2025-09-16,02:26:17.000,259,10980914,12525,0,1757989576,13028.495364629991,44.820412410001154,53465.342207040005 2025-09-16,02:26:18.000,259,10980836,12605,0,1757989577,13028.589672969996,44.84155979999923,53465.509897920005 2025-09-16,02:26:19.000,259,10980861,12845,0,1757989578,13028.704190240001,44.84860892999859,53465.69855016001 2025-09-16,02:26:20.000,259,10980845,12925,0,1757989579,13028.778289649992,44.89090371000202,53465.86624104001 2025-09-16,02:26:21.000,259,10980879,12885,0,1757989580,13028.980378949993,44.94729675000417,53466.04790616 2025-09-16,02:26:22.000,259,10980906,12805,0,1757989581,13029.121841459993,44.989591530000325,53466.20860992 2025-09-16,02:26:23.000,259,10980902,12885,0,1757989582,13029.296985519999,45.031886310003756,53466.362326559996 2025-09-16,02:26:24.000,259,10980845,12725,0,1757989583,13029.45192064999,45.13057413000206,53466.52303032 2025-09-16,02:26:25.000,259,10980855,12765,0,1757989584,13029.65400994999,45.25040933999844,53466.73963104 2025-09-16,02:26:26.000,259,10980871,12845,0,1757989585,13029.903253420001,45.278605860003154,53466.94225752001 2025-09-16,02:26:27.000,259,10980882,12685,0,1757989586,13030.112079029997,45.42663759000425,53467.09597416 2025-09-16,02:26:28.000,259,10980856,12485,0,1757989587,13030.448894529989,45.616964100001496,53467.256677920006 2025-09-16,02:26:29.000,259,10980851,12605,0,1757989588,13030.725083239995,45.75794670000323,53467.48026576 2025-09-16,02:26:30.000,259,10980855,12925,0,1757989589,13031.082107670001,45.9271258200024,53467.73180208001 2025-09-16,02:26:31.000,259,10980898,12725,0,1757989590,13031.479549959993,46.11040320000029,53467.955389920004 2025-09-16,02:26:32.000,259,10980882,12685,0,1757989591,13031.89720118,46.28663144999882,53468.13705504001 2025-09-16,02:26:33.000,259,10980923,12725,0,1757989592,13032.335061329992,46.47695796000335,53468.37461712 2025-09-16,02:26:34.000,259,10980835,12765,0,1757989593,13032.840284579994,46.70253012000467,53468.598204960006 2025-09-16,02:26:35.000,259,10980913,13045,0,1757989594,13033.365716759996,46.8787583700032,53468.87070264 2025-09-16,02:26:36.000,259,10980874,12885,0,1757989595,13033.965248349989,47.02679010000429,53469.12223896001 2025-09-16,02:26:37.000,259,10980866,12565,0,1757989596,13034.51762577,47.1889200900041,53469.42268512 2025-09-16,02:26:38.000,259,10980850,12485,0,1757989597,13035.076739499993,47.46383616000094,53469.76505400001 2025-09-16,02:26:39.000,259,10980913,12565,0,1757989598,13035.67627109,47.60481876000267,53470.14934560001 2025-09-16,02:26:40.000,259,10980870,12605,0,1757989599,13036.282538990003,47.68940832000226,53470.470753120004 2025-09-16,02:26:41.000,259,10980845,12805,0,1757989600,13036.989851539991,47.78809614000056,53470.85504472 2025-09-16,02:26:42.000,259,10980879,12805,0,1757989601,13037.710636709999,47.950226130000374,53471.20440072001 2025-09-16,02:26:43.000,259,10980881,12445,0,1757989602,13038.330377229991,48.126454379998904,53471.595679440004 2025-09-16,02:26:44.000,259,10980918,12565,0,1757989603,13039.030953469999,48.30973176000407,53472.00791952 2025-09-16,02:26:45.000,259,10980851,12685,0,1757989604,13039.765211259997,48.42956697000045,53472.4201596 2025-09-16,02:26:46.000,259,10980852,12805,0,1757989605,13040.46578749999,48.55645131000347,53472.81143832001 2025-09-16,02:26:47.000,259,10980891,12445,0,1757989606,13041.179836359988,48.753826950000075,53473.23765264 2025-09-16,02:26:48.000,259,10980875,12685,0,1757989607,13041.860203669996,48.923006069999246,53473.68482832 2025-09-16,02:26:49.000,259,10980843,12725,0,1757989608,13042.547307289999,49.0780869299997,53474.20187520001 2025-09-16,02:26:50.000,259,10980860,12925,0,1757989609,13043.153575190001,49.19792214000336,53474.67699936001 2025-09-16,02:26:51.000,259,10980863,12805,0,1757989610,13043.793524639994,49.36005213000317,53475.1451364 2025-09-16,02:26:52.000,259,10980857,12805,0,1757989611,13044.500837189997,49.52923125000234,53475.64820904 2025-09-16,02:26:53.000,259,10980924,12885,0,1757989612,13045.134050329994,49.670213850004075,53476.10237184 2025-09-16,02:26:54.000,259,10980893,12565,0,1757989613,13045.740318229997,49.82529471000453,53476.66832856001 2025-09-16,02:26:55.000,259,10980847,12885,0,1757989614,13046.353322439994,50.05086686999857,53477.16441408 2025-09-16,02:26:56.000,259,10980850,12725,0,1757989615,13047.020217129997,50.22709512000438,53477.67447384001 2025-09-16,02:26:57.000,259,10980868,12645,0,1757989616,13047.66016657999,50.431519890000345,53478.205494960006 2025-09-16,02:26:58.000,259,10980826,12725,0,1757989617,13048.340533889997,50.650042920002306,53478.64568352 2025-09-16,02:26:59.000,259,10980910,12765,0,1757989618,13049.04111012999,50.87561508000363,53479.16273040001 2025-09-16,02:27:00.000,259,10980870,12685,0,1757989619,13049.667586959993,51.09413810999831,53479.66580304001 2025-09-16,02:27:01.000,259,10980867,12685,0,1757989620,13050.34795427,51.28446462000284,53480.147914320005 2025-09-16,02:27:02.000,259,10980869,12925,0,1757989621,13051.035057889989,51.56642981999903,53480.67194832001 2025-09-16,02:27:03.000,259,10980848,12605,0,1757989622,13051.762579369992,51.77790372000163,53481.16104672 2025-09-16,02:27:04.000,259,10980921,12765,0,1757989623,13052.429474059994,51.96823022999888,53481.72001632001 2025-09-16,02:27:05.000,259,10980870,12605,0,1757989624,13053.062687199992,52.151507610004046,53482.31392152 2025-09-16,02:27:06.000,259,10980896,12645,0,1757989625,13053.749790819995,52.341834120001295,53482.761097200004 2025-09-16,02:27:07.000,259,10980877,12765,0,1757989626,13054.490784920003,52.50396411000111,53483.285131200006 2025-09-16,02:27:08.000,259,10980862,12765,0,1757989627,13055.110525439995,52.61675018999813,53483.82313944 2025-09-16,02:27:09.000,259,10980892,12765,0,1757989628,13055.676375479998,52.785929310004576,53484.31922496 2025-09-16,02:27:10.000,259,10980885,13005,0,1757989629,13056.22201659,52.919862779999676,53484.90614304001 2025-09-16,02:27:11.000,259,10980863,12685,0,1757989630,13056.686821980002,53.032648860003974,53485.36030584 2025-09-16,02:27:12.000,259,10980887,12805,0,1757989631,13057.158363679999,53.096091029998206,53485.91228832001 2025-09-16,02:27:13.000,259,10980864,12965,0,1757989632,13057.656850619991,53.208877110002504,53486.42234808001 2025-09-16,02:27:14.000,259,10980900,12645,0,1757989633,13058.148601249988,53.30051580000145,53486.93939496 2025-09-16,02:27:15.000,259,10980848,12565,0,1757989634,13058.687506049995,53.34281058000488,53487.4424676 2025-09-16,02:27:16.000,259,10980889,12525,0,1757989635,13059.138838819992,53.371007100002316,53487.910604640005 2025-09-16,02:27:17.000,259,10980849,12605,0,1757989636,13059.603644209994,53.41330187999847,53488.462587120004 2025-09-16,02:27:18.000,259,10980860,12845,0,1757989637,13060.028031739996,53.46969492000062,53488.95168552 2025-09-16,02:27:19.000,259,10980881,12605,0,1757989638,13060.459155579993,53.39920361999975,53489.47571952 2025-09-16,02:27:20.000,259,10980864,12845,0,1757989639,13060.923960969994,53.392154490000394,53489.95084368 2025-09-16,02:27:21.000,259,10980876,12965,0,1757989640,13061.334875879991,53.392154490000394,53490.46789056001 2025-09-16,02:27:22.000,259,10980924,12765,0,1757989641,13061.671691379997,53.34985971000424,53490.998911680006 2025-09-16,02:27:23.000,259,10980815,12685,0,1757989642,13062.082606289994,53.34985971000424,53491.51595856 2025-09-16,02:27:24.000,259,10980872,12725,0,1757989643,13062.45983965,53.335761449998245,53491.94217288 2025-09-16,02:27:25.000,259,10980858,12685,0,1757989644,13062.823600390002,53.40625274999911,53492.45223264 2025-09-16,02:27:26.000,259,10980877,12685,0,1757989645,13063.227778989989,53.392154490000394,53492.892421200006 2025-09-16,02:27:27.000,259,10980919,12645,0,1757989646,13063.57806711,53.427400140004465,53493.40946808 2025-09-16,02:27:28.000,259,10980870,12685,0,1757989647,13064.022663570002,53.44854753000254,53493.91254072 2025-09-16,02:27:29.000,259,10980884,12525,0,1757989648,13064.372951689998,53.46969492000062,53494.40862624 2025-09-16,02:27:30.000,259,10980858,12885,0,1757989649,13064.66934932999,53.52608796000277,53494.904711760006 2025-09-16,02:27:31.000,259,10980825,12765,0,1757989650,13064.884911249996,53.52608796000277,53495.31695184 2025-09-16,02:27:32.000,259,10980885,12605,0,1757989651,13065.174572579992,53.53313709000213,53495.83399872001 2025-09-16,02:27:33.000,259,10980842,12605,0,1757989652,13065.403607120003,53.54723535000085,53496.23226456 2025-09-16,02:27:34.000,259,10980839,12965,0,1757989653,13065.659586899994,53.52608796000277,53496.71437584 2025-09-16,02:27:35.000,259,10980859,12885,0,1757989654,13065.84820357999,53.54018622000149,53497.16155152 2025-09-16,02:27:36.000,259,10980873,12685,0,1757989655,13066.043556569995,53.54723535000085,53497.61571432 2025-09-16,02:27:37.000,259,10980864,12445,0,1757989656,13066.238909560001,53.51198970000405,53498.05590288 2025-09-16,02:27:38.000,259,10980850,12725,0,1757989657,13066.427526239997,53.48379317999934,53498.45416872 2025-09-16,02:27:39.000,259,10980868,12565,0,1757989658,13066.676769709993,53.427400140004465,53498.873395919996 2025-09-16,02:27:40.000,259,10980874,12605,0,1757989659,13066.892331629999,53.42035100999783,53499.29262312 2025-09-16,02:27:41.000,259,10980834,12485,0,1757989660,13067.16852033999,53.335761449998245,53499.80268288 2025-09-16,02:27:42.000,259,10980861,12605,0,1757989661,13067.37734595,53.30051580000145,53500.18697448 2025-09-16,02:27:43.000,259,10980893,12565,0,1757989662,13067.653534659992,53.392154490000394,53500.6131888 2025-09-16,02:27:44.000,259,10980856,12925,0,1757989663,13067.922987059988,53.3569088400036,53501.03241600001 2025-09-16,02:27:45.000,259,10980852,12885,0,1757989664,13068.199175769994,53.29346667000209,53501.45863032 2025-09-16,02:27:46.000,259,10980851,12605,0,1757989665,13068.49557341,53.28641754000273,53501.80099920001 2025-09-16,02:27:47.000,259,10980911,12485,0,1757989666,13068.812179979992,53.3569088400036,53502.2900976 2025-09-16,02:27:48.000,259,10980868,12725,0,1757989667,13069.169204409998,53.42035100999783,53502.69535056 2025-09-16,02:27:49.000,259,10980828,12925,0,1757989668,13069.559910389995,53.434449270003824,53503.121564880006 2025-09-16,02:27:50.000,259,10980869,13165,0,1757989669,13069.997770540002,53.50494057000469,53503.57572768001 2025-09-16,02:27:51.000,259,10980806,12405,0,1757989670,13070.368267589998,53.59657926000364,53504.02290336 2025-09-16,02:27:52.000,259,10980880,12725,0,1757989671,13070.64445629999,53.66002142999787,53504.442130560004 2025-09-16,02:27:53.000,259,10980870,12605,0,1757989672,13071.008217039991,53.72346359999938,53504.847383520006 2025-09-16,02:27:54.000,259,10980894,12885,0,1757989673,13071.365241469997,53.85034794000239,53505.32250768001 2025-09-16,02:27:55.000,259,10980881,12565,0,1757989674,13071.776156379994,54.005428800002846,53505.76269624 2025-09-16,02:27:56.000,259,10980837,12685,0,1757989675,13072.15338974,54.075920100003714,53506.19589768 2025-09-16,02:27:57.000,259,10980903,12885,0,1757989676,13072.577777270002,54.195755310000095,53506.622112000005 2025-09-16,02:27:58.000,259,10980841,12725,0,1757989677,13073.008901109999,54.28739399999904,53507.11819752001 2025-09-16,02:27:59.000,259,10980865,12805,0,1757989678,13073.45349757,54.371983559998625,53507.61428304 2025-09-16,02:28:00.000,259,10980807,12645,0,1757989679,13073.958720819988,54.435425730000134,53508.06844584 2025-09-16,02:28:01.000,259,10980851,12765,0,1757989680,13074.48415299999,54.59050659000059,53508.515621520004 2025-09-16,02:28:02.000,259,10980891,12645,0,1757989681,13074.948958389992,54.73148919000232,53508.97677144 2025-09-16,02:28:03.000,259,10980840,12685,0,1757989682,13075.326191749999,54.79493136000383,53509.472856960005 2025-09-16,02:28:04.000,259,10980843,12405,0,1757989683,13075.70342510999,54.95001222000428,53509.96195536 2025-09-16,02:28:05.000,259,10980873,12765,0,1757989684,13076.100867399997,55.048700040002586,53510.40214392001 2025-09-16,02:28:06.000,259,10980849,12845,0,1757989685,13076.404001349998,55.2108300300024,53510.87726808001 2025-09-16,02:28:07.000,259,10980861,12885,0,1757989686,13076.713871609994,55.39410741000029,53511.29649528 2025-09-16,02:28:08.000,259,10980867,13005,0,1757989687,13077.077632349996,55.61263044000225,53511.771619440005 2025-09-16,02:28:09.000,259,10980886,12765,0,1757989688,13077.326875819992,55.8029569499995,53512.225782240006 2025-09-16,02:28:10.000,259,10980869,13085,0,1757989689,13077.549174049993,55.97213606999867,53512.65199656001 2025-09-16,02:28:11.000,259,10980902,12885,0,1757989690,13077.96682527,56.049676499998895,53513.07122376 2025-09-16,02:28:12.000,259,10980886,12645,0,1757989691,13078.371003870001,56.17656084000191,53513.53237368 2025-09-16,02:28:13.000,259,10980853,12925,0,1757989692,13078.653928890002,56.42328039000131,53513.930639520004 2025-09-16,02:28:14.000,259,10980926,12765,0,1757989693,13078.748237229993,56.6065577699992,53514.32191824 2025-09-16,02:28:15.000,259,10980809,12925,0,1757989694,13078.916644979989,56.81098254000244,53514.720184080004 2025-09-16,02:28:16.000,259,10980923,12805,0,1757989695,13079.13894320999,56.94491601000482,53515.13941128 2025-09-16,02:28:17.000,259,10980891,12685,0,1757989696,13079.354505129995,57.135242520002066,53515.579599840006 2025-09-16,02:28:18.000,259,10980851,12565,0,1757989697,13079.48249501999,57.38901120000082,53515.98485280001 2025-09-16,02:28:19.000,259,10980879,12965,0,1757989698,13079.644166459992,57.551141190000635,53516.299273200006 2025-09-16,02:28:20.000,259,10980858,12645,0,1757989699,13079.852992070002,57.790811610000674,53516.66260344 2025-09-16,02:28:21.000,259,10980843,12925,0,1757989700,13079.987718269993,58.009334640002635,53517.01195944001 2025-09-16,02:28:22.000,259,10980860,12765,0,1757989701,13080.135917089989,58.29129983999883,53517.34035408 2025-09-16,02:28:23.000,259,10980864,12805,0,1757989702,13080.3447427,58.49572461000207,53517.689710080005 2025-09-16,02:28:24.000,259,10980902,13045,0,1757989703,13080.35821531999,58.73539503000211,53518.01810472001 2025-09-16,02:28:25.000,259,10980840,12845,0,1757989704,13080.35821531999,59.02440935999766,53518.290602400004 2025-09-16,02:28:26.000,259,10980831,12765,0,1757989705,13080.492941519995,59.13719544000196,53518.625984160004 2025-09-16,02:28:27.000,259,10980865,12445,0,1757989706,13080.56030461999,59.228834130000905,53518.92643032001 2025-09-16,02:28:28.000,259,10980887,12605,0,1757989707,13080.546832,59.4755536800003,53519.21290224 2025-09-16,02:28:29.000,259,10980859,12965,0,1757989708,13080.331270079994,59.74342061999778,53519.45745144001 2025-09-16,02:28:30.000,259,10980890,12685,0,1757989709,13080.290852219994,59.84210844000336,53519.72994912 2025-09-16,02:28:31.000,259,10980913,12965,0,1757989710,13080.29758852999,59.94079626000166,53519.95353696 2025-09-16,02:28:32.000,259,10980859,12925,0,1757989711,13080.371687939994,60.12407363999955,53520.12122784 2025-09-16,02:28:33.000,259,10980867,12565,0,1757989712,13080.36495163,60.272105370000645,53520.31686720001 2025-09-16,02:28:34.000,259,10980852,12605,0,1757989713,13080.35821531999,60.34964580000087,53520.49853232 2025-09-16,02:28:35.000,259,10980845,12765,0,1757989714,13080.391896869995,60.4271862300011,53520.659236080006 2025-09-16,02:28:36.000,259,10980853,13085,0,1757989715,13080.50641414,60.64570926000306,53520.81295272 2025-09-16,02:28:37.000,259,10980860,12445,0,1757989716,13080.60745879,60.89242881000246,53520.94570800001 2025-09-16,02:28:38.000,259,10980830,12685,0,1757989717,13080.695030819996,61.02636228000483,53521.141347360004 2025-09-16,02:28:39.000,259,10980894,12605,0,1757989718,13080.701767129991,61.25193443999888,53521.20423144001 2025-09-16,02:28:40.000,259,10980906,12725,0,1757989719,13080.76913023,61.35062226000446,53521.32301248001 2025-09-16,02:28:41.000,259,10980869,12685,0,1757989720,13080.876911189996,61.47045747000084,53521.4348064 2025-09-16,02:28:42.000,259,10980912,12685,0,1757989721,13080.870174880001,61.60439094000321,53521.53262608 2025-09-16,02:28:43.000,259,10980844,12965,0,1757989722,13080.789339160001,61.84406136000325,53521.609484399996 2025-09-16,02:28:44.000,259,10980841,12965,0,1757989723,13080.856702259996,61.90750353000476,53521.78416240001 2025-09-16,02:28:45.000,259,10980891,12765,0,1757989724,13081.031846320002,62.01324048000242,53521.777175279996 2025-09-16,02:28:46.000,259,10980911,12805,0,1757989725,13081.173308830002,62.16127221000352,53521.812110880004 2025-09-16,02:28:47.000,259,10980909,12725,0,1757989726,13081.287826099993,62.27405829000054,53521.881982080005 2025-09-16,02:28:48.000,259,10980841,12685,0,1757989727,13081.415815989989,62.31635307000397,53521.930891920005 2025-09-16,02:28:49.000,259,10980852,12685,0,1757989728,13081.510124329994,62.400942630003556,53521.92390480001 2025-09-16,02:28:50.000,259,10980834,12725,0,1757989729,13081.590960049994,62.56307262000337,53521.979801760004 2025-09-16,02:28:51.000,259,10980864,12685,0,1757989730,13081.8267309,62.51372871000058,53522.08460856 2025-09-16,02:28:52.000,259,10980869,12605,0,1757989731,13081.98840234,62.541925229998014,53522.10556992 2025-09-16,02:28:53.000,259,10980880,12725,0,1757989732,13082.082710679992,62.59831827000016,53522.112557039996 2025-09-16,02:28:54.000,259,10980863,12845,0,1757989733,13082.055765439996,62.65471131000231,53522.15447976 2025-09-16,02:28:55.000,259,10980856,12925,0,1757989734,13082.028820200001,62.541925229998014,53522.15447976 2025-09-16,02:28:56.000,259,10980878,12645,0,1757989735,13082.049029130001,62.59831827000016,53522.147492640004 2025-09-16,02:28:57.000,259,10980850,12565,0,1757989736,13082.001874959991,62.73225174000254,53522.17544112 2025-09-16,02:28:58.000,259,10980835,12605,0,1757989737,13081.88062137999,62.66880957000103,53522.11954416001 2025-09-16,02:28:59.000,259,10980919,12565,0,1757989738,13081.81999458999,62.56307262000337,53522.147492640004 2025-09-16,02:29:00.000,259,10980881,12605,0,1757989739,13081.712213629995,62.4925813200025,53522.10556992 2025-09-16,02:29:01.000,259,10980849,12685,0,1757989740,13081.611168979995,62.534876099998655,53522.07063432001 2025-09-16,02:29:02.000,259,10980883,12765,0,1757989741,13081.590960049994,62.47143393000442,53522.03569872 2025-09-16,02:29:03.000,259,10980821,12765,0,1757989742,13081.523596949999,62.358647850000125,53521.979801760004 2025-09-16,02:29:04.000,259,10980872,12605,0,1757989743,13081.611168979995,62.20356698999967,53521.95185328001 2025-09-16,02:29:05.000,259,10980912,12725,0,1757989744,13081.712213629995,62.11192830000073,53521.91691768 2025-09-16,02:29:06.000,259,10980920,12485,0,1757989745,13081.90756662,62.01324048000242,53521.87499496001 2025-09-16,02:29:07.000,259,10980836,12725,0,1757989746,13082.156810089997,61.86520875000133,53521.812110880004 2025-09-16,02:29:08.000,259,10980876,12925,0,1757989747,13082.372372010002,61.69602963000216,53521.75621392001 2025-09-16,02:29:09.000,259,10980854,12765,0,1757989748,13082.594670239989,61.597341810003854,53521.7492268 2025-09-16,02:29:10.000,259,10980883,12765,0,1757989749,13082.870858949995,61.5761944199985,53521.79813664 2025-09-16,02:29:11.000,259,10980867,12885,0,1757989750,13083.160520279991,61.56209615999978,53521.80512376001 2025-09-16,02:29:12.000,259,10980895,12685,0,1757989751,13083.456917919997,61.56209615999978,53521.79114952 2025-09-16,02:29:13.000,259,10980822,12725,0,1757989752,13083.820678659999,61.61144007000257,53521.881982080005 2025-09-16,02:29:14.000,259,10980823,12765,0,1757989753,13084.17770308999,61.71012789000088,53521.78416240001 2025-09-16,02:29:15.000,259,10980875,12485,0,1757989754,13084.635772169997,61.69602963000216,53521.87499496001 2025-09-16,02:29:16.000,259,10980831,12725,0,1757989755,13085.140995419999,61.71012789000088,53521.9588404 2025-09-16,02:29:17.000,259,10980895,12525,0,1757989756,13085.612537119996,61.85815962000197,53522.049672960005 2025-09-16,02:29:18.000,259,10980833,12805,0,1757989757,13086.252486569989,61.98504395999771,53522.14050552001 2025-09-16,02:29:19.000,259,10980883,12565,0,1757989758,13087.000216979992,62.11192830000073,53522.2732608 2025-09-16,02:29:20.000,259,10980904,12605,0,1757989759,13087.869200969995,62.32340220000333,53522.39204184 2025-09-16,02:29:21.000,259,10980861,12965,0,1757989760,13088.866174849994,62.46438479999779,53522.53877136 2025-09-16,02:29:22.000,259,10980855,12725,0,1757989761,13089.950720759989,62.633563920004235,53522.80428192 2025-09-16,02:29:23.000,259,10980873,12925,0,1757989762,13091.122838699994,62.85913607999828,53523.01389552 2025-09-16,02:29:24.000,259,10980856,12765,0,1757989763,13092.234329849998,63.14815041000111,53523.30036744 2025-09-16,02:29:25.000,259,10980879,12725,0,1757989764,13093.345821000003,63.38077170000179,53523.59382648 2025-09-16,02:29:26.000,259,10980875,12845,0,1757989765,13094.605510969988,63.53585256000224,53523.93619536001 2025-09-16,02:29:27.000,259,10980891,12725,0,1757989766,13095.838255699993,63.803719499999715,53524.32048696001 2025-09-16,02:29:28.000,259,10980851,12365,0,1757989767,13097.057527809993,64.11388122000062,53524.75368840001 2025-09-16,02:29:29.000,259,10980867,12605,0,1757989768,13098.290272539998,64.37469902999874,53525.11003152001 2025-09-16,02:29:30.000,259,10980876,12445,0,1757989769,13099.240092250002,64.691909879999,53525.61310416001 2025-09-16,02:29:31.000,259,10980886,12805,0,1757989770,13100.142757789996,64.88928552000289,53526.04630560001 2025-09-16,02:29:32.000,259,10980876,12885,0,1757989771,13101.04542332999,65.09371028999885,53526.52142976001 2025-09-16,02:29:33.000,259,10980857,12765,0,1757989772,13101.927879939998,65.40387200999976,53527.010528160004 2025-09-16,02:29:34.000,259,10980829,12965,0,1757989773,13102.722764519996,65.62239504000172,53527.49263944 2025-09-16,02:29:35.000,259,10980877,12605,0,1757989774,13103.53112172,65.90436023999791,53528.00968632001 2025-09-16,02:29:36.000,259,10980893,12765,0,1757989775,13104.191280099993,66.18632544000138,53528.46384912001 2025-09-16,02:29:37.000,259,10980873,13005,0,1757989776,13104.817756929995,66.48238890000357,53528.93198616 2025-09-16,02:29:38.000,259,10980855,12645,0,1757989777,13105.605905199998,66.74320671000169,53529.46999440001 2025-09-16,02:29:39.000,259,10980921,12845,0,1757989778,13106.340162989996,67.08156495000003,53529.910182960004 2025-09-16,02:29:40.000,259,10980884,12805,0,1757989779,13106.966639819999,67.43402145000437,53530.42024272 2025-09-16,02:29:41.000,259,10980854,12445,0,1757989780,13107.566171409992,67.80057621000014,53530.916328240004 2025-09-16,02:29:42.000,259,10980951,12685,0,1757989781,13108.111812519994,68.17418010000256,53531.38446528001 2025-09-16,02:29:43.000,259,10980846,12845,0,1757989782,13108.60356314999,68.53368572999898,53531.824653840005 2025-09-16,02:29:44.000,259,10980899,12765,0,1757989783,13108.819125069997,68.91433875000075,53532.2648424 2025-09-16,02:29:45.000,259,10980898,12725,0,1757989784,13109.001005439997,69.37958133000211,53532.725992319996 2025-09-16,02:29:46.000,259,10980905,12885,0,1757989785,13109.128995329993,69.68269392000366,53533.07534832 2025-09-16,02:29:47.000,259,10980864,12965,0,1757989786,13109.283930459998,69.96465911999985,53533.41073008 2025-09-16,02:29:48.000,259,10980888,12685,0,1757989787,13109.50622869,70.38760691999778,53533.75309896 2025-09-16,02:29:49.000,259,10980884,12645,0,1757989788,13109.80262632999,70.91629167000065,53534.0814936 2025-09-16,02:29:50.000,259,10980899,12565,0,1757989789,13110.173123380002,71.48727119999967,53534.40290112 2025-09-16,02:29:51.000,259,10980881,12805,0,1757989790,13110.550356739994,71.98071029999846,53534.724308640005 2025-09-16,02:29:52.000,259,10980929,13005,0,1757989791,13111.1296794,72.4318546200011,53534.98283208001 2025-09-16,02:29:53.000,259,10980891,12725,0,1757989792,13111.749419919994,72.96758850000333,53535.24834264001 2025-09-16,02:29:54.000,259,10980829,12725,0,1757989793,13112.369160440001,73.56676454999979,53535.56975016 2025-09-16,02:29:55.000,259,10980915,12765,0,1757989794,13113.029318819994,74.07430191000458,53535.7584024 2025-09-16,02:29:56.000,259,10980834,12765,0,1757989795,13113.750103990002,74.63118318000488,53536.03090008 2025-09-16,02:29:57.000,259,10980876,12765,0,1757989796,13114.68645108,75.16691705999983,53536.3872432 2025-09-16,02:29:58.000,259,10980946,12685,0,1757989797,13115.548698759994,75.67445442000462,53536.70865072001 2025-09-16,02:29:59.000,259,10980829,12845,0,1757989798,13116.309901790002,76.18199178000214,53537.03704536 2025-09-16,02:30:00.000,259,10980910,12805,0,1757989799,13117.030686959995,76.73887305000244,53537.33050440001 2025-09-16,02:30:01.000,259,10980891,12845,0,1757989800,13117.859253089999,77.35214736000489,53537.65191192 2025-09-16,02:30:02.000,259,10980893,12845,0,1757989801,13118.761918629993,77.82443906999833,53537.980306560006 2025-09-16,02:30:03.000,259,10980829,12685,0,1757989802,13119.806046680002,78.2896816499997,53538.30171408 2025-09-16,02:30:04.000,259,10980839,12645,0,1757989803,13120.776075319991,78.6985311899989,53538.60914736 2025-09-16,02:30:05.000,259,10980819,12845,0,1757989804,13121.530542039989,79.14262638000218,53538.95151624 2025-09-16,02:30:06.000,259,10980893,12885,0,1757989805,13122.278272449992,79.50918113999796,53539.349782080004 2025-09-16,02:30:07.000,259,10980907,12725,0,1757989806,13123.07315702999,79.84753938000358,53539.69913808001 2025-09-16,02:30:08.000,259,10980884,12765,0,1757989807,13123.942141019994,80.19999588000064,53540.06246832001 2025-09-16,02:30:09.000,259,10980885,13045,0,1757989808,13124.763970840002,80.51015760000155,53540.34195312 2025-09-16,02:30:10.000,259,10980866,12725,0,1757989809,13125.61274589999,80.84146671000053,53540.67034776 2025-09-16,02:30:11.000,259,10980890,12765,0,1757989810,13126.340267379994,81.13753017000272,53540.95681968 2025-09-16,02:30:12.000,259,10980925,12845,0,1757989811,13127.000425760001,81.39834798000084,53541.29918856 2025-09-16,02:30:13.000,259,10980850,12805,0,1757989812,13127.478703769993,81.62392014000216,53541.57867336 2025-09-16,02:30:14.000,259,10980902,12725,0,1757989813,13127.97045439999,81.84949230000348,53541.78828696001 2025-09-16,02:30:15.000,259,10980849,12725,0,1757989814,13128.462205030002,82.06801532999816,53542.09572024001 2025-09-16,02:30:16.000,259,10980864,12605,0,1757989815,13128.940483039994,82.19489967000118,53542.29834672 2025-09-16,02:30:17.000,259,10980908,12685,0,1757989816,13129.385079499996,82.25834184000269,53542.48001184001 2025-09-16,02:30:18.000,259,10980830,12645,0,1757989817,13129.937456919994,82.4557174799993,53542.68962544 2025-09-16,02:30:19.000,259,10980875,12645,0,1757989818,13130.658242090001,82.58965095000167,53542.86430344001 2025-09-16,02:30:20.000,259,10980882,12565,0,1757989819,13131.58785286999,82.80817398000363,53543.10186552001 2025-09-16,02:30:21.000,259,10980872,12605,0,1757989820,13132.221066009988,82.97030397000344,53543.276543520005 2025-09-16,02:30:22.000,259,10980888,12565,0,1757989821,13132.780179739995,83.24522004000028,53543.45122152 2025-09-16,02:30:23.000,259,10980860,12605,0,1757989822,13133.487492289998,83.44964481000352,53543.64686088 2025-09-16,02:30:24.000,259,10980868,12765,0,1757989823,13134.201541149996,83.54128350000246,53543.78660328 2025-09-16,02:30:25.000,259,10980834,12565,0,1757989824,13134.949271559999,83.76685566000378,53543.947307040005 2025-09-16,02:30:26.000,259,10980813,12965,0,1757989825,13135.723947209997,84.09816477000277,53544.15692064001 2025-09-16,02:30:27.000,259,10980875,12645,0,1757989826,13136.43125976,84.3730808399996,53544.31063728 2025-09-16,02:30:28.000,259,10980893,12645,0,1757989827,13137.158781239988,84.53521082999941,53544.50627664 2025-09-16,02:30:29.000,259,10980877,12805,0,1757989828,13137.987347369992,84.72553734000394,53544.736851600006 2025-09-16,02:30:30.000,259,10980848,12565,0,1757989829,13138.795704569995,85.05684645000292,53544.92550384001 2025-09-16,02:30:31.000,259,10980838,12805,0,1757989830,13139.583852839998,85.55733468000108,53545.12813032 2025-09-16,02:30:32.000,259,10980924,12805,0,1757989831,13140.446100519992,85.92388944000413,53545.337743920005 2025-09-16,02:30:33.000,259,10980822,12685,0,1757989832,13141.47001964,86.2411002900044,53545.56831888001 2025-09-16,02:30:34.000,259,10980841,12965,0,1757989833,13142.41983934999,86.6217533099989,53545.8198552 2025-09-16,02:30:35.000,259,10980878,12885,0,1757989834,13143.49764894999,87.12224154000432,53546.07139152001 2025-09-16,02:30:36.000,259,10980835,12605,0,1757989835,13144.501359139998,87.55223847000161,53546.35786344 2025-09-16,02:30:37.000,259,10980900,12565,0,1757989836,13145.545487189993,87.93289149000339,53546.66529672 2025-09-16,02:30:38.000,259,10980864,13125,0,1757989837,13146.555933689997,88.28534799000045,53546.97273 2025-09-16,02:30:39.000,259,10980872,12605,0,1757989838,13147.660688529992,88.62370622999879,53547.29413752001 2025-09-16,02:30:40.000,259,10980883,12565,0,1757989839,13148.785652300001,88.89157317000354,53547.59458368 2025-09-16,02:30:41.000,259,10980855,12645,0,1757989840,13149.92408869,89.17353836999973,53548.02778512 2025-09-16,02:30:42.000,259,10980906,12725,0,1757989841,13151.129888179996,89.57533877999958,53548.34220552 2025-09-16,02:30:43.000,259,10980849,12725,0,1757989842,13152.36263291,90.04058136000094,53548.71951 2025-09-16,02:30:44.000,259,10980909,12765,0,1757989843,13153.56169609,90.47762742000486,53549.08284024 2025-09-16,02:30:45.000,259,10980885,12925,0,1757989844,13154.807913439996,90.84418218000064,53549.481106080006 2025-09-16,02:30:46.000,259,10980864,12805,0,1757989845,13156.081076030001,91.4081125800003,53549.914307520005 2025-09-16,02:30:47.000,259,10980870,12685,0,1757989846,13157.293611829991,91.92269907000446,53550.38943168001 2025-09-16,02:30:48.000,259,10980838,12725,0,1757989847,13158.43878453,92.3949907799979,53550.81564600001 2025-09-16,02:30:49.000,259,10980893,12645,0,1757989848,13159.57722092,92.8179385800031,53551.36762848001 2025-09-16,02:30:50.000,259,10980855,12605,0,1757989849,13160.71565731,93.2126898600036,53551.82179128001 2025-09-16,02:30:51.000,259,10980845,12605,0,1757989850,13161.80693952999,93.6567850499996,53552.310889680004 2025-09-16,02:30:52.000,259,10980859,12965,0,1757989851,13162.82412233999,94.14317501999903,53552.78601384001 2025-09-16,02:30:53.000,259,10980833,12605,0,1757989852,13163.895195629993,94.62251585999911,53553.27511224 2025-09-16,02:30:54.000,259,10980925,12805,0,1757989853,13164.818070100002,95.10890582999855,53553.75722352 2025-09-16,02:30:55.000,259,10980906,12445,0,1757989854,13165.700526709996,95.61644319000334,53554.309206 2025-09-16,02:30:56.000,259,10980832,12525,0,1757989855,13166.54930177,96.19447185000172,53554.73542032 2025-09-16,02:30:57.000,259,10980870,12605,0,1757989856,13167.586693509998,96.76545138000074,53555.18958312 2025-09-16,02:30:58.000,259,10980864,13125,0,1757989857,13168.718393589988,97.34348003999912,53555.69265576 2025-09-16,02:30:59.000,259,10980883,12645,0,1757989858,13169.951138319993,97.87216479000199,53556.16079280001 2025-09-16,02:31:00.000,259,10980872,12605,0,1757989859,13171.332081869994,98.59822518000146,53556.65687832 2025-09-16,02:31:01.000,259,10980866,12725,0,1757989860,13172.73997065999,99.48641556000075,53557.173925200004 2025-09-16,02:31:02.000,259,10980836,12765,0,1757989861,13174.16133206999,100.19837769000151,53557.71892056001 2025-09-16,02:31:03.000,259,10980803,12685,0,1757989862,13175.508594070001,100.86099590999947,53558.21500608 2025-09-16,02:31:04.000,259,10980878,12845,0,1757989863,13176.970373340002,101.53066326000408,53558.7809628 2025-09-16,02:31:05.000,259,10980813,12645,0,1757989864,13178.465834159993,102.31311668999842,53559.32595816001 2025-09-16,02:31:06.000,259,10980847,12605,0,1757989865,13179.98150391,102.94753838999895,53559.84999216001 2025-09-16,02:31:07.000,259,10980874,12605,0,1757989866,13181.48370104,103.6101566100042,53560.37402616001 2025-09-16,02:31:08.000,259,10980855,12605,0,1757989867,13183.006107100002,104.35736439000175,53561.00286696001 2025-09-16,02:31:09.000,259,10980892,12885,0,1757989868,13184.555458399998,105.09047391000058,53561.56882368 2025-09-16,02:31:10.000,259,10980925,12645,0,1757989869,13186.125018629995,105.72489561000111,53562.17670312001 2025-09-16,02:31:11.000,259,10980879,12645,0,1757989870,13187.43859908,106.33816992000357,53562.72169848001 2025-09-16,02:31:12.000,259,10980852,12725,0,1757989871,13188.853224179991,107.01488640000025,53563.25271960001 2025-09-16,02:31:13.000,259,10980865,12525,0,1757989872,13190.416048099993,107.73389766000037,53563.79771496 2025-09-16,02:31:14.000,259,10980895,12725,0,1757989873,13191.924981539989,108.50930196000263,53564.34969744 2025-09-16,02:31:15.000,259,10980881,12445,0,1757989874,13193.48780545999,109.18601843999932,53564.83180872001 2025-09-16,02:31:16.000,259,10980890,12605,0,1757989875,13194.963057349996,109.79929275000177,53565.4187268 2025-09-16,02:31:17.000,259,10980860,12925,0,1757989876,13196.384418759997,110.52535314000124,53566.00564488001 2025-09-16,02:31:18.000,259,10980866,12645,0,1757989877,13197.765362309998,111.1386274500037,53566.54365312 2025-09-16,02:31:19.000,259,10980841,12605,0,1757989878,13199.166514789998,111.66731219999929,53567.01179016001 2025-09-16,02:31:20.000,259,10980884,12765,0,1757989879,13200.527249409999,112.24534085999767,53567.451978720004 2025-09-16,02:31:21.000,259,10980921,12845,0,1757989880,13202.02271022999,112.92910647000099,53567.93409 2025-09-16,02:31:22.000,259,10980879,12445,0,1757989881,13203.585534149992,113.57057730000088,53568.32536872 2025-09-16,02:31:23.000,259,10980910,12805,0,1757989882,13205.161830689998,114.13450770000054,53568.76555728001 2025-09-16,02:31:24.000,259,10980874,12645,0,1757989883,13206.79875401999,114.79007678999915,53569.21972008001 2025-09-16,02:31:25.000,259,10980889,12685,0,1757989884,13208.509776760002,115.53023544000462,53569.6109988 2025-09-16,02:31:26.000,259,10980865,12805,0,1757989885,13210.28142629,116.32678712999768,53570.037213120006 2025-09-16,02:31:27.000,259,10980908,12725,0,1757989886,13212.147384160002,117.10924055999931,53570.470414560004 2025-09-16,02:31:28.000,259,10980884,12605,0,1757989887,13213.966187859995,117.83530094999878,53570.854706160004 2025-09-16,02:31:29.000,259,10980878,12685,0,1757989888,13215.805200490002,118.56841047000489,53571.23899776 2025-09-16,02:31:30.000,259,10980837,12605,0,1757989889,13217.603795259995,119.23807782000222,53571.63726360001 2025-09-16,02:31:31.000,259,10980863,12605,0,1757989890,13219.375444789992,119.9147942999989,53572.00758096 2025-09-16,02:31:32.000,259,10980902,12765,0,1757989891,13221.079731219994,120.521019480002,53572.384885440006 2025-09-16,02:31:33.000,259,10980876,12925,0,1757989892,13222.824435509996,121.04265509999823,53572.80411264 2025-09-16,02:31:34.000,259,10980870,12885,0,1757989893,13224.488304079998,121.5713398500011,53573.19539136001 2025-09-16,02:31:35.000,259,10980841,12485,0,1757989894,13226.098282169994,122.0929754700046,53573.488850400005 2025-09-16,02:31:36.000,259,10980881,12605,0,1757989895,13227.802568599996,122.66395500000363,53573.83820640001 2025-09-16,02:31:37.000,259,10980877,12765,0,1757989896,13229.533800269994,123.22788540000329,53574.17358816001 2025-09-16,02:31:38.000,259,10980870,12925,0,1757989897,13231.31218611,123.89755275000061,53574.55787976001 2025-09-16,02:31:39.000,259,10980879,12605,0,1757989898,13233.117517189989,124.51787619000243,53574.90723576 2025-09-16,02:31:40.000,259,10980808,12805,0,1757989899,13234.956529819996,125.13115050000488,53575.24960464 2025-09-16,02:31:41.000,259,10980800,12645,0,1757989900,13236.856169239989,125.84311262999836,53575.5849864 2025-09-16,02:31:42.000,259,10980933,12885,0,1757989901,13238.924216409992,126.51277998000296,53575.94831664001 2025-09-16,02:31:43.000,259,10980881,12445,0,1757989902,13241.066362990001,127.26703688999987,53576.28369840001 2025-09-16,02:31:44.000,259,10980884,12885,0,1757989903,13243.28260898,128.0142446700047,53576.65401576 2025-09-16,02:31:45.000,259,10980854,12765,0,1757989904,13245.53927283,128.84604201000184,53577.06625584 2025-09-16,02:31:46.000,259,10980832,12925,0,1757989905,13247.674683099998,129.7201341300024,53577.45054744 2025-09-16,02:31:47.000,259,10980861,12885,0,1757989906,13249.857247539992,130.53783321000083,53577.77894208 2025-09-16,02:31:48.000,259,10980834,12445,0,1757989907,13252.026339359996,131.33438490000117,53578.26105336 2025-09-16,02:31:49.000,259,10980865,12885,0,1757989908,13254.09438653,132.12388746000215,53578.568486640004 2025-09-16,02:31:50.000,259,10980864,12525,0,1757989909,13256.041180120003,132.969783059998,53578.95976536 2025-09-16,02:31:51.000,259,10980830,12765,0,1757989910,13257.961028469996,133.66764693000005,53579.28117288001 2025-09-16,02:31:52.000,259,10980874,12725,0,1757989911,13259.800041099988,134.2315773299997,53579.65847736 2025-09-16,02:31:53.000,259,10980859,12485,0,1757989912,13261.58516324999,134.76026208000258,53580.028794720005 2025-09-16,02:31:54.000,259,10980877,12285,0,1757989913,13263.195141340002,135.17616075000115,53580.2314212 2025-09-16,02:31:55.000,259,10980859,12525,0,1757989914,13264.852273599994,135.55681377000292,53580.56680296 2025-09-16,02:31:56.000,259,10980853,12725,0,1757989915,13266.455515379996,135.84582809999847,53580.8253264 2025-09-16,02:31:57.000,259,10980827,12765,0,1757989916,13268.031811920002,136.12074417000258,53581.034940000005 2025-09-16,02:31:58.000,259,10980869,12525,0,1757989917,13269.601372149998,136.4309058900035,53581.24455360001 2025-09-16,02:31:59.000,259,10980905,12605,0,1757989918,13271.11704189999,136.71287108999968,53581.54499976 2025-09-16,02:32:00.000,259,10980880,12405,0,1757989919,13272.632711649996,137.0230328100006,53581.67775504001 2025-09-16,02:32:01.000,259,10980886,12685,0,1757989920,13274.128172470002,137.44598060999851,53581.84544592001 2025-09-16,02:32:02.000,259,10980859,12805,0,1757989921,13275.690996389989,137.86892841000372,53582.041085280005 2025-09-16,02:32:03.000,259,10980867,12565,0,1757989922,13277.287501859995,138.25663056000485,53582.18082768001 2025-09-16,02:32:04.000,259,10980864,12445,0,1757989923,13278.850325779997,138.67957836000278,53582.38345416 2025-09-16,02:32:05.000,259,10980913,12525,0,1757989924,13280.365995529988,139.13777181000478,53582.50922232 2025-09-16,02:32:06.000,259,10980872,12485,0,1757989925,13281.814302179999,139.60301438999886,53582.6769132 2025-09-16,02:32:07.000,259,10980889,12845,0,1757989926,13283.15482787,140.04006045000278,53582.8166556 2025-09-16,02:32:08.000,259,10980864,12965,0,1757989927,13284.35389105,140.49120476999815,53582.956398 2025-09-16,02:32:09.000,259,10980830,12525,0,1757989928,13285.46538219999,140.9423490900008,53583.03325632 2025-09-16,02:32:10.000,259,10980889,12805,0,1757989929,13286.529719179998,141.52742687999853,53583.096140400005 2025-09-16,02:32:11.000,259,10980894,13085,0,1757989930,13287.600792470002,142.0208659800046,53583.17998584 2025-09-16,02:32:12.000,259,10980861,12685,0,1757989931,13288.577557420002,142.5143050800034,53583.17998584 2025-09-16,02:32:13.000,259,10980887,12605,0,1757989932,13289.50716819999,143.11348112999985,53583.2009472 2025-09-16,02:32:14.000,259,10980881,12605,0,1757989933,13290.56476886999,143.73380457000167,53583.19396008 2025-09-16,02:32:15.000,259,10980900,12645,0,1757989934,13291.575215369994,144.32593148999877,53583.20793432001 2025-09-16,02:32:16.000,259,10980859,12845,0,1757989935,13292.673233899994,144.83346885000356,53583.10312752 2025-09-16,02:32:17.000,259,10980863,12765,0,1757989936,13293.845351839998,145.319858820003,53583.07517904 2025-09-16,02:32:18.000,259,10980860,12445,0,1757989937,13295.158932289989,145.65821706000133,53582.977359360004 2025-09-16,02:32:19.000,259,10980846,12645,0,1757989938,13296.49945797999,145.9754279100016,53582.90050104001 2025-09-16,02:32:20.000,259,10980885,12605,0,1757989939,13297.81977473999,146.222147460001,53582.85159120001 2025-09-16,02:32:21.000,259,10980876,12485,0,1757989940,13299.16703674,146.47591613999975,53582.69088744 2025-09-16,02:32:22.000,259,10980892,12725,0,1757989941,13300.46040825999,146.6168987400015,53582.51620944001 2025-09-16,02:32:23.000,259,10980880,12685,0,1757989942,13301.780725019991,146.73673394999787,53582.43935112001 2025-09-16,02:32:24.000,259,10980839,12445,0,1757989943,13303.080832849992,146.8283726400041,53582.28563448 2025-09-16,02:32:25.000,259,10980844,12885,0,1757989944,13304.306841270001,146.88476567999896,53582.15287920001 2025-09-16,02:32:26.000,259,10980896,12685,0,1757989945,13305.526113380001,146.95525697999983,53582.00614968 2025-09-16,02:32:27.000,259,10980874,12885,0,1757989946,13306.812748589997,147.0750921900035,53581.83147168 2025-09-16,02:32:28.000,259,10980866,12525,0,1757989947,13308.011811769997,147.2090256599986,53581.71269064 2025-09-16,02:32:29.000,259,10980859,12805,0,1757989948,13309.156984469992,147.30771348000417,53581.50307704 2025-09-16,02:32:30.000,259,10980897,12645,0,1757989949,13310.214585139991,147.35705738999968,53581.2794892 2025-09-16,02:32:31.000,259,10980872,12685,0,1757989950,13311.23176794999,147.3852539100044,53581.083849840004 2025-09-16,02:32:32.000,259,10980802,12605,0,1757989951,13312.201796589994,147.3852539100044,53580.83930064001 2025-09-16,02:32:33.000,259,10980845,12485,0,1757989952,13313.037099029993,147.40640130000247,53580.63667416 2025-09-16,02:32:34.000,259,10980889,12805,0,1757989953,13313.852192539991,147.37820477999776,53580.42007344 2025-09-16,02:32:35.000,259,10980864,12965,0,1757989954,13314.519087229994,147.25132044000202,53580.14058864001 2025-09-16,02:32:36.000,259,10980930,12725,0,1757989955,13315.206190849996,147.0891904500022,53579.88905232 2025-09-16,02:32:37.000,259,10980898,12805,0,1757989956,13315.819195059994,147.0891904500022,53579.56065768 2025-09-16,02:32:38.000,259,10980883,12925,0,1757989957,13316.398517720001,147.10328871000092,53579.288160000004 2025-09-16,02:32:39.000,259,10980906,12285,0,1757989958,13316.870059419998,147.04689566999878,53578.95976536 2025-09-16,02:32:40.000,259,10980897,12645,0,1757989959,13317.260765399995,147.0891904500022,53578.68028056001 2025-09-16,02:32:41.000,259,10980888,12805,0,1757989960,13317.698625550001,147.11738696999964,53578.33791168 2025-09-16,02:32:42.000,259,10980907,12605,0,1757989961,13318.197112489994,147.23017305000394,53577.93964584001 2025-09-16,02:32:43.000,259,10980913,12685,0,1757989962,13318.59455478,147.34295913000096,53577.583302720006 2025-09-16,02:32:44.000,259,10980932,12805,0,1757989963,13318.965051829997,147.47689260000334,53577.23394672 2025-09-16,02:32:45.000,259,10980860,12805,0,1757989964,13319.214295299993,147.67426823999995,53576.856642239996 2025-09-16,02:32:46.000,259,10980858,12645,0,1757989965,13319.335548879993,147.86459475000447,53576.48632488 2025-09-16,02:32:47.000,259,10980870,12805,0,1757989966,13319.429857219999,147.99852821999957,53576.12998176 2025-09-16,02:32:48.000,259,10980908,12685,0,1757989967,13319.497220319994,148.1254125600026,53575.68280608001 2025-09-16,02:32:49.000,259,10980882,12765,0,1757989968,13319.598264969994,148.2241003800009,53575.17274632 2025-09-16,02:32:50.000,259,10980895,12325,0,1757989969,13319.63194652,148.29459168000176,53574.69762216 2025-09-16,02:32:51.000,259,10980870,12405,0,1757989970,13319.54437448999,148.23114951000025,53574.208523760004 2025-09-16,02:32:52.000,259,10980849,12605,0,1757989971,13319.56458341999,148.08311777999916,53573.62859280001 2025-09-16,02:32:53.000,259,10980831,12725,0,1757989972,13319.58479234999,147.8786930100032,53573.17443000001 2025-09-16,02:32:54.000,259,10980856,12845,0,1757989973,13319.61173759,147.63902259000315,53572.46174376 2025-09-16,02:32:55.000,259,10980873,12965,0,1757989974,13319.70604592999,147.3359100000016,53571.88879992 2025-09-16,02:32:56.000,259,10980886,12805,0,1757989975,13319.80709057999,146.91296220000368,53571.22502352 2025-09-16,02:32:57.000,259,10980860,12605,0,1757989976,13319.88792629999,146.4688670100004,53570.58220848001 2025-09-16,02:32:58.000,259,10980873,12685,0,1757989977,13319.948553089991,145.91903486999945,53569.89048360001 2025-09-16,02:32:59.000,259,10980875,12765,0,1757989978,13320.015916190001,145.32690795000235,53569.2267072 2025-09-16,02:33:00.000,259,10980891,12845,0,1757989979,13320.015916190001,144.64314233999903,53568.55594368 2025-09-16,02:33:01.000,259,10980899,12565,0,1757989980,13320.002443569996,143.9734749900017,53567.82928320001 2025-09-16,02:33:02.000,259,10980847,12885,0,1757989981,13320.015916190001,143.27561111999967,53567.14454544 2025-09-16,02:33:03.000,259,10980885,12805,0,1757989982,13319.988970949991,142.54250160000083,53566.410897839996 2025-09-16,02:33:04.000,259,10980881,12645,0,1757989983,13319.941816779996,141.85168685999815,53565.74712144001 2025-09-16,02:33:05.000,259,10980907,12685,0,1757989984,13319.89466261,141.17497038000147,53565.04840944001 2025-09-16,02:33:06.000,259,10980947,12605,0,1757989985,13319.80709057999,140.56874519999838,53564.335723200005 2025-09-16,02:33:07.000,259,10980868,12805,0,1757989986,13319.76667271999,139.9554708900032,53563.65098544 2025-09-16,02:33:08.000,259,10980864,12525,0,1757989987,13319.62521020999,139.30695093000395,53562.945286320006 2025-09-16,02:33:09.000,259,10980885,12605,0,1757989988,13319.510692939999,138.71482400999957,53562.19766448001 2025-09-16,02:33:10.000,259,10980860,12645,0,1757989989,13319.402911979989,138.2354831699995,53561.52690096001 2025-09-16,02:33:11.000,259,10980894,12605,0,1757989990,13319.409648289999,137.71384755000327,53560.83517608001 2025-09-16,02:33:12.000,259,10980895,12605,0,1757989991,13319.402911979989,137.32614540000213,53560.12248984 2025-09-16,02:33:13.000,259,10980849,12445,0,1757989992,13319.416384599994,136.84680456000206,53559.43775208 2025-09-16,02:33:14.000,259,10980883,12805,0,1757989993,13319.443329839989,136.41680763000477,53558.72506584001 2025-09-16,02:33:15.000,259,10980874,12605,0,1757989994,13319.638682829995,136.04320374000235,53558.10321216001 2025-09-16,02:33:16.000,259,10980911,12645,0,1757989995,13319.81382689,135.7259928900021,53557.43244864001 2025-09-16,02:33:17.000,259,10980902,12605,0,1757989996,13319.995707260001,135.45812595000461,53556.740723760005 2025-09-16,02:33:18.000,259,10980894,12685,0,1757989997,13320.143906079997,135.1691116200018,53556.08393448 2025-09-16,02:33:19.000,259,10980854,12645,0,1757989998,13320.258423350002,134.9364903300011,53555.50400352 2025-09-16,02:33:20.000,259,10980867,12805,0,1757989999,13320.420094790003,134.66157426000427,53554.88214984 2025-09-16,02:33:21.000,259,10980895,13005,0,1757990000,13320.561557299989,134.48534600999847,53554.225360560005 2025-09-16,02:33:22.000,259,10980860,12765,0,1757990001,13320.68281087999,134.22452820000035,53553.63844248 2025-09-16,02:33:23.000,259,10980880,12925,0,1757990002,13320.750173979999,133.99895603999903,53552.96767896 2025-09-16,02:33:24.000,259,10980892,12605,0,1757990003,13320.87142756,133.759285619999,53552.387748 2025-09-16,02:33:25.000,259,10980891,12885,0,1757990004,13320.96573589999,133.5760082400011,53551.73095872001 2025-09-16,02:33:26.000,259,10980884,12805,0,1757990005,13321.05330793,133.35748520999914,53551.17198912 2025-09-16,02:33:27.000,259,10980866,12725,0,1757990006,13321.167825199991,133.14601131000381,53550.45231576 2025-09-16,02:33:28.000,259,10980887,12605,0,1757990007,13321.201506749996,132.89224262999778,53549.90732040001 2025-09-16,02:33:29.000,259,10980853,12805,0,1757990008,13321.201506749996,132.7089652499999,53549.34136368 2025-09-16,02:33:30.000,259,10980880,12605,0,1757990009,13321.208243059991,132.56798264999816,53548.71951 2025-09-16,02:33:31.000,259,10980880,12885,0,1757990010,13321.17456151,132.38470527000027,53548.10464344 2025-09-16,02:33:32.000,259,10980858,12605,0,1757990011,13321.10719840999,132.24372266999853,53547.53868672001 2025-09-16,02:33:33.000,259,10980878,12485,0,1757990012,13321.039835309995,132.20142789000238,53546.93779440001 2025-09-16,02:33:34.000,259,10980927,12765,0,1757990013,13320.878163869995,132.04634703000193,53546.38581192001 2025-09-16,02:33:35.000,259,10980955,12645,0,1757990014,13320.72322873999,132.0040522499985,53545.742996880006 2025-09-16,02:33:36.000,259,10980920,12845,0,1757990015,13320.588502539998,131.99700311999914,53545.16306592001 2025-09-16,02:33:37.000,259,10980893,12685,0,1757990016,13320.433567409993,132.0322487700032,53544.618070560005 2025-09-16,02:33:38.000,259,10980916,12765,0,1757990017,13320.271895969992,132.07454354999936,53544.02416536 2025-09-16,02:33:39.000,259,10980889,12485,0,1757990018,13320.123697149997,132.09569094000472,53543.38833744001 2025-09-16,02:33:40.000,259,10980903,12725,0,1757990019,13320.036125120001,132.05339616000128,53542.82936784 2025-09-16,02:33:41.000,259,10980878,12965,0,1757990020,13320.036125120001,131.98290486000042,53542.24943688 2025-09-16,02:33:42.000,259,10980852,12885,0,1757990021,13319.97549833,132.02519964000385,53541.65553168 2025-09-16,02:33:43.000,259,10980900,13045,0,1757990022,13319.928344159991,132.02519964000385,53540.98476816 2025-09-16,02:33:44.000,259,10980876,12605,0,1757990023,13319.93508047,131.97585573000106,53540.44675992001 2025-09-16,02:33:45.000,259,10980857,12685,0,1757990024,13320.063070359996,131.91241355999955,53539.86682896001 2025-09-16,02:33:46.000,259,10980917,12805,0,1757990025,13320.352731689993,131.94061008000426,53539.251962400005 2025-09-16,02:33:47.000,259,10980880,12445,0,1757990026,13320.662601949989,131.98290486000042,53538.59517312 2025-09-16,02:33:48.000,259,10980921,12765,0,1757990027,13320.999417449995,131.98995398999978,53538.05017776001 2025-09-16,02:33:49.000,259,10980928,12565,0,1757990028,13321.504640699997,132.06749442,53537.37242712 2025-09-16,02:33:50.000,259,10980890,12965,0,1757990029,13322.16479907999,132.1309365900015,53536.76454768 2025-09-16,02:33:51.000,259,10980884,12805,0,1757990030,13322.791275909993,132.2789683200026,53536.17064248 2025-09-16,02:33:52.000,259,10980896,12605,0,1757990031,13323.357125949995,132.43404918000306,53535.492891840004 2025-09-16,02:33:53.000,259,10980889,12645,0,1757990032,13323.922975989997,132.65962134000438,53534.940909360004 2025-09-16,02:33:54.000,259,10980856,12685,0,1757990033,13324.48208971999,132.87814436999906,53534.34700416 2025-09-16,02:33:55.000,259,10980895,13045,0,1757990034,13325.209611199993,133.0684708800036,53533.70418912 2025-09-16,02:33:56.000,259,10980924,12845,0,1757990035,13325.836088029995,133.32223956000234,53533.096309680004 2025-09-16,02:33:57.000,259,10980843,12645,0,1757990036,13326.509719029993,133.60420475999854,53532.46746888001 2025-09-16,02:33:58.000,259,10980903,12725,0,1757990037,13327.14293216999,133.85092430999794,53531.89452504001 2025-09-16,02:33:59.000,259,10980855,12485,0,1757990038,13327.843508409998,134.1681351599982,53531.30061984 2025-09-16,02:34:00.000,259,10980909,12685,0,1757990039,13328.537348339996,134.53468992000126,53530.601907840006 2025-09-16,02:34:01.000,259,10980926,12805,0,1757990040,13329.271606129994,134.83075338000344,53530.03595112 2025-09-16,02:34:02.000,259,10980927,12805,0,1757990041,13330.073227020002,135.246652050002,53529.40012320001 2025-09-16,02:34:03.000,259,10980897,12965,0,1757990042,13330.955683629996,135.62730507000379,53528.77826952001 2025-09-16,02:34:04.000,259,10980909,12605,0,1757990043,13331.73709558999,135.90927026999998,53528.12846736001 2025-09-16,02:34:05.000,259,10980884,12645,0,1757990044,13332.531980170002,136.06435113000043,53527.43674248001 2025-09-16,02:34:06.000,259,10980888,12445,0,1757990045,13333.279710579991,136.21943199000088,53526.80790168 2025-09-16,02:34:07.000,259,10980878,12605,0,1757990046,13333.980286819999,136.36746372000198,53526.10918968 2025-09-16,02:34:08.000,259,10980957,12645,0,1757990047,13334.788644020002,136.41680763000477,53525.44541328001 2025-09-16,02:34:09.000,259,10980916,12685,0,1757990048,13335.48248395,136.4450041500022,53524.70477856001 2025-09-16,02:34:10.000,259,10980883,12805,0,1757990049,13336.189796500003,136.45910241000092,53524.00606656001 2025-09-16,02:34:11.000,259,10980861,12565,0,1757990050,13336.870163809996,136.57188848999795,53523.272418960005 2025-09-16,02:34:12.000,259,10980854,12565,0,1757990051,13337.577476359998,136.6282815300001,53522.48986152 2025-09-16,02:34:13.000,259,10980911,12725,0,1757990052,13338.331943079997,136.53664284000115,53521.7492268 2025-09-16,02:34:14.000,259,10980898,12605,0,1757990053,13339.09988242,136.55779022999923,53520.93173376 2025-09-16,02:34:15.000,259,10980862,12725,0,1757990054,13339.941921169993,136.61418327000138,53520.19109904 2025-09-16,02:34:16.000,259,10980883,12445,0,1757990055,13340.810905159997,136.71287108999968,53519.38059312 2025-09-16,02:34:17.000,259,10980864,12725,0,1757990056,13341.73377962999,136.68467457000224,53518.63297128 2025-09-16,02:34:18.000,259,10980877,12565,0,1757990057,13342.71728089,136.6282815300001,53517.808491120006 2025-09-16,02:34:19.000,259,10980959,12645,0,1757990058,13343.741200009994,136.68467457000224,53517.08183064001 2025-09-16,02:34:20.000,259,10980885,12645,0,1757990059,13344.866163779989,136.7551658700031,53516.29228608001 2025-09-16,02:34:21.000,259,10980929,12965,0,1757990060,13346.112381129999,136.7904115199999,53515.4957544 2025-09-16,02:34:22.000,259,10980880,12645,0,1757990061,13347.439434199994,136.76926413000183,53514.77608104 2025-09-16,02:34:23.000,259,10980930,12805,0,1757990062,13348.87426823,136.86090282000077,53514.000510720005 2025-09-16,02:34:24.000,259,10980893,12965,0,1757990063,13350.282157019996,136.9031976000042,53513.30878584 2025-09-16,02:34:25.000,259,10980883,12725,0,1757990064,13351.750672599992,136.9736888999978,53512.540202640004 2025-09-16,02:34:26.000,259,10980925,12645,0,1757990065,13353.178770320003,137.05122932999802,53511.85546488 2025-09-16,02:34:27.000,259,10980873,12765,0,1757990066,13354.660758519989,137.19221192999976,53511.198675600004 2025-09-16,02:34:28.000,259,10980890,12805,0,1757990067,13356.23031875,137.2838506199987,53510.51393784 2025-09-16,02:34:29.000,259,10980914,12725,0,1757990068,13357.772933740001,137.32614540000213,53509.81522584 2025-09-16,02:34:30.000,259,10980889,12965,0,1757990069,13359.362702899998,137.3331945300015,53509.15144944001 2025-09-16,02:34:31.000,259,10980874,12805,0,1757990070,13360.93899943999,137.396636700003,53508.466711680005 2025-09-16,02:34:32.000,259,10980864,12765,0,1757990071,13362.495087049996,137.45302973999787,53507.82389664 2025-09-16,02:34:33.000,259,10980922,12965,0,1757990072,13364.145482999993,137.60106146999897,53507.076274800005 2025-09-16,02:34:34.000,259,10980885,12565,0,1757990073,13365.789142639995,137.67155276999983,53506.46140824 2025-09-16,02:34:35.000,259,10980921,12885,0,1757990074,13367.419329659991,137.69974929000455,53505.76968336 2025-09-16,02:34:36.000,259,10980892,12525,0,1757990075,13368.941735719993,137.7420440700007,53504.994113040004 2025-09-16,02:34:37.000,259,10980904,12645,0,1757990076,13370.497823329999,137.7067984200039,53504.30238816 2025-09-16,02:34:38.000,259,10980920,12645,0,1757990077,13372.04043832,137.66450364000048,53503.53380496 2025-09-16,02:34:39.000,259,10980933,12565,0,1757990078,13373.596525929992,137.63630712000304,53502.82810584001 2025-09-16,02:34:40.000,259,10980944,12685,0,1757990079,13375.132404609998,137.60106146999897,53502.05253552 2025-09-16,02:34:41.000,259,10980949,12765,0,1757990080,13376.58744756999,137.58696321000025,53501.33286216 2025-09-16,02:34:42.000,259,10980921,12925,0,1757990081,13378.03575422,137.4953245200013,53500.64113728 2025-09-16,02:34:43.000,259,10980929,12685,0,1757990082,13379.558160280001,137.37548930999765,53499.89351544 2025-09-16,02:34:44.000,259,10980911,12525,0,1757990083,13381.040148480002,137.30499801000406,53499.1808292 2025-09-16,02:34:45.000,259,10980892,12725,0,1757990084,13382.555818229994,137.24155584000255,53498.412246 2025-09-16,02:34:46.000,259,10980910,12685,0,1757990085,13384.098433219995,137.15696628000296,53497.74148248 2025-09-16,02:34:47.000,259,10980886,12765,0,1757990086,13385.627575589991,137.03008193999995,53497.02180912 2025-09-16,02:34:48.000,259,10980875,12965,0,1757990087,13387.190399509993,136.91024673000356,53496.33707136001 2025-09-16,02:34:49.000,259,10980881,12645,0,1757990088,13388.773432359994,136.85385369000142,53495.65932072 2025-09-16,02:34:50.000,259,10980894,12805,0,1757990089,13390.32278365999,136.6917237000016,53494.953621600005 2025-09-16,02:34:51.000,259,10980897,12565,0,1757990090,13391.838453409997,136.5436919700005,53494.25490960001 2025-09-16,02:34:52.000,259,10980870,12525,0,1757990091,13393.434958879989,136.40270936999877,53493.6260688 2025-09-16,02:34:53.000,259,10980905,12565,0,1757990092,13395.07861851999,136.26877590000367,53493.011202240006 2025-09-16,02:34:54.000,259,10980904,12765,0,1757990093,13396.722278159992,136.16303894999874,53492.45921976001 2025-09-16,02:34:55.000,259,10980879,12885,0,1757990094,13398.332256249989,136.11369504000322,53491.78845624001 2025-09-16,02:34:56.000,259,10980908,12765,0,1757990095,13400.050015299996,136.036154610003,53491.250448 2025-09-16,02:34:57.000,259,10980884,12765,0,1757990096,13401.700411249993,136.00090895999892,53490.726414 2025-09-16,02:34:58.000,259,10980872,12765,0,1757990097,13403.323861959994,136.00090895999892,53490.12552168 2025-09-16,02:34:59.000,259,10980915,12765,0,1757990098,13404.846268019995,136.00795808999828,53489.5735392 2025-09-16,02:35:00.000,259,10980889,12605,0,1757990099,13406.260893120001,136.0502528700017,53489.04251808 2025-09-16,02:35:01.000,259,10980898,12845,0,1757990100,13407.601418810002,136.0714002599998,53488.46957424 2025-09-16,02:35:02.000,259,10980926,12885,0,1757990101,13408.908262949997,136.05730200000107,53487.910604640005 2025-09-16,02:35:03.000,259,10980918,12565,0,1757990102,13410.039963030002,136.06435113000043,53487.34464792 2025-09-16,02:35:04.000,259,10980844,12765,0,1757990103,13411.097563700001,136.0502528700017,53486.75772984001 2025-09-16,02:35:05.000,259,10980894,12685,0,1757990104,13411.919393519995,136.0995967800045,53486.21273448 2025-09-16,02:35:06.000,259,10980951,12925,0,1757990105,13412.572815589992,136.06435113000043,53485.48607400001 2025-09-16,02:35:07.000,259,10980914,12645,0,1757990106,13413.18581979999,135.9374667900047,53484.9271044 2025-09-16,02:35:08.000,259,10980865,12845,0,1757990107,13413.771878769992,135.77533680000488,53484.23537952001 2025-09-16,02:35:09.000,259,10980903,12485,0,1757990108,13414.36467404999,135.65550159000122,53483.46679632 2025-09-16,02:35:10.000,259,10980890,12565,0,1757990109,13414.957469330002,135.56386290000228,53482.74013584 2025-09-16,02:35:11.000,259,10980912,12805,0,1757990110,13415.57047354,135.47222421000333,53481.97853976 2025-09-16,02:35:12.000,259,10980892,12925,0,1757990111,13416.284522399998,135.35238899999968,53481.154059600005 2025-09-16,02:35:13.000,259,10980903,12805,0,1757990112,13417.01204388,135.2818976999988,53480.33656656001 2025-09-16,02:35:14.000,259,10980889,12765,0,1757990113,13417.874291559994,135.33829074000096,53479.526060640004 2025-09-16,02:35:15.000,259,10980873,12685,0,1757990114,13418.696121380002,135.38763465000375,53478.58279944001 2025-09-16,02:35:16.000,259,10980931,12605,0,1757990115,13419.618995849996,135.40878204000182,53477.751332160005 2025-09-16,02:35:17.000,259,10980933,12525,0,1757990116,13420.64291496999,135.3946837800031,53476.82903232 2025-09-16,02:35:18.000,259,10980932,12725,0,1757990117,13421.572525749994,135.4299294299999,53475.94166808 2025-09-16,02:35:19.000,259,10980888,12885,0,1757990118,13422.347201399993,135.41583117000118,53475.0752652 2025-09-16,02:35:20.000,259,10980889,12565,0,1757990119,13423.094931809996,135.34533987000032,53474.13899112 2025-09-16,02:35:21.000,259,10980890,12925,0,1757990120,13423.782035429998,135.19025900999986,53473.20970416 2025-09-16,02:35:22.000,259,10980934,12485,0,1757990121,13424.381567019991,134.88009728999896,53472.168623280006 2025-09-16,02:35:23.000,259,10980922,12965,0,1757990122,13424.954153369988,134.43600210000295,53471.29523328 2025-09-16,02:35:24.000,259,10980880,12685,0,1757990123,13425.42569507,133.9355138700048,53470.34498496001 2025-09-16,02:35:25.000,259,10980865,12965,0,1757990124,13425.762510569992,133.31519043000299,53469.37377528 2025-09-16,02:35:26.000,259,10980881,12605,0,1757990125,13425.978072489997,132.6102774300016,53468.33269440001 2025-09-16,02:35:27.000,259,10980875,12605,0,1757990126,13426.092589759988,131.79257835000317,53467.29860064001 2025-09-16,02:35:28.000,259,10980905,12685,0,1757990127,13426.079117139998,130.8550440600011,53466.229571280004 2025-09-16,02:35:29.000,259,10980920,12685,0,1757990128,13426.011754040002,129.83292020999943,53465.25137448 2025-09-16,02:35:30.000,259,10980869,12685,0,1757990129,13425.870291530002,128.7544033200029,53464.12644816 2025-09-16,02:35:31.000,259,10980880,12725,0,1757990130,13425.62778437,127.60539512999821,53463.05741880001 2025-09-16,02:35:32.000,259,10980868,12805,0,1757990131,13425.371804589995,126.41409216000466,53461.98140232001 2025-09-16,02:35:33.000,259,10980885,12685,0,1757990132,13425.041725399999,125.15229789000296,53460.8914116 2025-09-16,02:35:34.000,259,10980907,12485,0,1757990133,13424.698173589997,123.84115970999846,53459.90622768 2025-09-16,02:35:35.000,259,10980922,12565,0,1757990134,13424.22663189,122.55116891999933,53458.8302112 2025-09-16,02:35:36.000,259,10980908,12645,0,1757990135,13423.654045539988,121.20478508999804,53457.796117440004 2025-09-16,02:35:37.000,259,10980903,12565,0,1757990136,13423.04104132999,119.89364691000083,53456.810933520006 2025-09-16,02:35:38.000,259,10980897,12525,0,1757990137,13422.347201399993,118.59660699000233,53455.72792992001 2025-09-16,02:35:39.000,259,10980893,12525,0,1757990138,13421.64662516,117.2572722900004,53454.71479752 2025-09-16,02:35:40.000,259,10980928,12965,0,1757990139,13420.865213199992,115.92498671999783,53453.75756208 2025-09-16,02:35:41.000,259,10980886,12765,0,1757990140,13420.137691719989,114.57155376000446,53452.786352400006 2025-09-16,02:35:42.000,259,10980879,12525,0,1757990141,13419.356279759995,113.24631732000125,53451.8430912 2025-09-16,02:35:43.000,259,10980928,12845,0,1757990142,13418.561395179997,111.87173697000253,53450.892842880006 2025-09-16,02:35:44.000,259,10980882,12605,0,1757990143,13417.719356429989,110.5324022700006,53449.97753016001 2025-09-16,02:35:45.000,259,10980895,12565,0,1757990144,13416.87058137,109.2706079999989,53449.05523032 2025-09-16,02:35:46.000,259,10980950,12965,0,1757990145,13415.940970589996,108.00176459999784,53448.11895624 2025-09-16,02:35:47.000,259,10980862,12885,0,1757990146,13415.011359809992,106.80341249999765,53447.28748896 2025-09-16,02:35:48.000,259,10980893,12565,0,1757990147,13414.054803789993,105.64735518000089,53446.46999592 2025-09-16,02:35:49.000,259,10980953,12525,0,1757990148,13413.04435728999,104.6604769800033,53445.66647712001 2025-09-16,02:35:50.000,259,10980918,12605,0,1757990149,13411.94633875999,103.72294269000122,53444.800074239996 2025-09-16,02:35:51.000,259,10980934,12605,0,1757990150,13410.79442975,102.91229274000216,53444.017516800006 2025-09-16,02:35:52.000,259,10980896,12485,0,1757990151,13409.622311809995,102.22147799999948,53443.325791920004 2025-09-16,02:35:53.000,259,10980959,12445,0,1757990152,13408.55797483,101.58705629999895,53442.55022160001 2025-09-16,02:35:54.000,259,10980885,12445,0,1757990153,13407.446483679996,101.03017502999865,53441.816574000004 2025-09-16,02:35:55.000,259,10980913,12605,0,1757990154,13406.348465149997,100.52968680000049,53441.13183624 2025-09-16,02:35:56.000,259,10980965,12885,0,1757990155,13405.277391859992,100.13493552,53440.496008320006 2025-09-16,02:35:57.000,259,10980861,12565,0,1757990156,13404.226527499988,99.75428249999823,53439.944025840006 2025-09-16,02:35:58.000,259,10980919,12645,0,1757990157,13403.256498859999,99.3947768700018,53439.35710776 2025-09-16,02:35:59.000,259,10980913,12645,0,1757990158,13402.31341545999,99.0493695000041,53438.819099520006 2025-09-16,02:36:00.000,259,10980873,12685,0,1757990159,13401.437695159992,98.78855168999871,53438.37192384 2025-09-16,02:36:01.000,259,10980918,12645,0,1757990160,13400.642810579993,98.4924882300038,53437.98763224 2025-09-16,02:36:02.000,259,10980913,12605,0,1757990161,13399.746881349995,98.17527738000354,53437.575392160004 2025-09-16,02:36:03.000,259,10980927,12965,0,1757990162,13398.83747949999,97.84396827000455,53437.24699752 2025-09-16,02:36:04.000,259,10980871,12805,0,1757990163,13397.847241930001,97.45626612000342,53436.9605256 2025-09-16,02:36:05.000,259,10980888,12605,0,1757990164,13396.749223400002,97.06151484000293,53436.66706656 2025-09-16,02:36:06.000,259,10980917,12645,0,1757990165,13395.442379259992,96.70200920999923,53436.37360752001 2025-09-16,02:36:07.000,259,10980943,12645,0,1757990166,13394.074908329996,96.36365097000089,53436.21290376 2025-09-16,02:36:08.000,259,10980881,12725,0,1757990167,13392.62660168,96.04644012000063,53436.03822576001 2025-09-16,02:36:09.000,259,10980870,12605,0,1757990168,13391.13787716999,95.72922927000036,53435.849573520005 2025-09-16,02:36:10.000,259,10980903,12565,0,1757990169,13389.521162769997,95.4120184200001,53435.6679084 2025-09-16,02:36:11.000,259,10980880,12725,0,1757990170,13387.857294199996,95.17939712999942,53435.465281920006 2025-09-16,02:36:12.000,259,10980857,12805,0,1757990171,13386.220370869989,94.86923540999851,53435.395410720004 2025-09-16,02:36:13.000,259,10980930,12805,0,1757990172,13384.495875510001,94.6718597700019,53435.31156528 2025-09-16,02:36:14.000,259,10980880,12725,0,1757990173,13382.79158908,94.4603858699993,53435.129900160005 2025-09-16,02:36:15.000,259,10980891,12645,0,1757990174,13381.013203239992,94.28415762000077,53435.05304184001 2025-09-16,02:36:16.000,259,10980876,12645,0,1757990175,13379.26849894999,94.13612588999968,53434.97618352 2025-09-16,02:36:17.000,259,10980865,12765,0,1757990176,13377.611366689998,93.98809415999858,53434.9691964 2025-09-16,02:36:18.000,259,10980939,12565,0,1757990177,13375.981179670001,93.80481678000069,53434.843428240005 2025-09-16,02:36:19.000,259,10980884,12565,0,1757990178,13374.45877361,93.69907983000303,53434.78753128001 2025-09-16,02:36:20.000,259,10980862,12765,0,1757990179,13373.01046695999,93.61449027000344,53434.78054416 2025-09-16,02:36:21.000,259,10980883,12845,0,1757990180,13371.642996029994,93.51580244999786,53434.773557040004 2025-09-16,02:36:22.000,259,10980911,12965,0,1757990181,13370.309206649988,93.39596724000148,53434.794518400005 2025-09-16,02:36:23.000,259,10980884,12605,0,1757990182,13369.022571439993,93.43121288999828,53434.78054416 2025-09-16,02:36:24.000,259,10980885,12685,0,1757990183,13367.769617780003,93.45236028000363,53434.87836384 2025-09-16,02:36:25.000,259,10980911,12365,0,1757990184,13366.584027219993,93.53694984000322,53434.90631232001 2025-09-16,02:36:26.000,259,10980873,12445,0,1757990185,13365.465799759993,93.6567850499996,53435.00413200001 2025-09-16,02:36:27.000,259,10980894,12605,0,1757990186,13364.334099679989,93.7695711300039,53435.20675848 2025-09-16,02:36:28.000,259,10980898,12605,0,1757990187,13363.289971629994,93.99514328999794,53435.26964256001 2025-09-16,02:36:29.000,259,10980857,12485,0,1757990188,13362.292997749995,94.13612588999968,53435.465281920006 2025-09-16,02:36:30.000,259,10980854,12605,0,1757990189,13361.221924459991,94.28415762000077,53435.6679084 2025-09-16,02:36:31.000,259,10980881,12525,0,1757990190,13360.070015450001,94.50972978000209,53435.849573520005 2025-09-16,02:36:32.000,259,10980858,12565,0,1757990191,13358.897897509996,94.71415454999806,53436.066174240004 2025-09-16,02:36:33.000,259,10980868,12725,0,1757990192,13357.712306950001,95.01021801000024,53436.303736320006 2025-09-16,02:36:34.000,259,10980884,12645,0,1757990193,13356.479562219996,95.29218321000371,53436.47841432 2025-09-16,02:36:35.000,259,10980855,12645,0,1757990194,13355.260290109996,95.60234493000462,53436.70898928001 2025-09-16,02:36:36.000,259,10980873,12965,0,1757990195,13353.987127519991,95.9336540400036,53436.93257712 2025-09-16,02:36:37.000,259,10980900,12605,0,1757990196,13352.747646479991,96.34250358000281,53437.1701392 2025-09-16,02:36:38.000,259,10980848,12605,0,1757990197,13351.501429129996,96.79364789999818,53437.38673992 2025-09-16,02:36:39.000,259,10980844,12605,0,1757990198,13350.19458499,97.32233265000104,53437.61032776 2025-09-16,02:36:40.000,259,10980841,12685,0,1757990199,13348.89447716,97.87216479000199,53437.80596712001 2025-09-16,02:36:41.000,259,10980902,12845,0,1757990200,13347.62805087999,98.5277338800006,53438.05051632001 2025-09-16,02:36:42.000,259,10980843,12685,0,1757990201,13346.341415669995,99.20445036000456,53438.23218144 2025-09-16,02:36:43.000,259,10980865,12645,0,1757990202,13345.13561618,99.95165814000211,53438.497692 2025-09-16,02:36:44.000,259,10980857,12805,0,1757990203,13343.99044347999,100.73411157000373,53438.651408640006 2025-09-16,02:36:45.000,259,10980818,12685,0,1757990204,13342.81158922999,101.59410542999831,53438.8819836 2025-09-16,02:36:46.000,259,10980876,12685,0,1757990205,13341.76072487,102.46819754999888,53439.0915972 2025-09-16,02:36:47.000,259,10980897,12405,0,1757990206,13340.696387889991,103.3986827100016,53439.32915928 2025-09-16,02:36:48.000,259,10980946,12805,0,1757990207,13339.632050909997,104.27982396000152,53439.52479864 2025-09-16,02:36:49.000,259,10980911,12805,0,1757990208,13338.567713930002,105.19621085999825,53439.83921904 2025-09-16,02:36:50.000,259,10980902,12765,0,1757990209,13337.543794809993,105.98571341999923,53440.05581976 2025-09-16,02:36:51.000,259,10980865,12645,0,1757990210,13336.479457829999,106.78226510999957,53440.209536400005 2025-09-16,02:36:52.000,259,10980861,12805,0,1757990211,13335.43532977999,107.43783419999818,53440.50299544 2025-09-16,02:36:53.000,259,10980874,12845,0,1757990212,13334.29689338999,108.04405938000127,53440.761518880005 2025-09-16,02:36:54.000,259,10980910,12805,0,1757990213,13333.18540224,108.50225283000327,53440.92222264001 2025-09-16,02:36:55.000,259,10980925,12805,0,1757990214,13332.04696585,108.89700411000376,53441.12484912 2025-09-16,02:36:56.000,259,10980878,12765,0,1757990215,13330.88832053,109.11552713999845,53441.34144984 2025-09-16,02:36:57.000,259,10980828,12605,0,1757990216,13329.803774619992,109.2706079999989,53441.64189600001 2025-09-16,02:36:58.000,259,10980859,12525,0,1757990217,13328.651865610002,109.43273798999871,53441.75368992 2025-09-16,02:36:59.000,259,10980846,12645,0,1757990218,13327.506692909992,109.55962233000173,53441.92836792001 2025-09-16,02:37:00.000,259,10980904,12685,0,1757990219,13326.341311279997,109.72175232000154,53442.07509744001 2025-09-16,02:37:01.000,259,10980886,12365,0,1757990220,13325.310655849993,109.84863666000456,53442.18689136 2025-09-16,02:37:02.000,259,10980863,12685,0,1757990221,13324.306945659999,110.01076665000437,53442.319646640004 2025-09-16,02:37:03.000,259,10980879,12565,0,1757990222,13323.458170599995,110.17994577000354,53442.49432464 2025-09-16,02:37:04.000,259,10980889,12965,0,1757990223,13322.710440189992,110.46191096999974,53442.64105416 2025-09-16,02:37:05.000,259,10980942,12525,0,1757990224,13321.996391329994,110.70863051999913,53442.75284808 2025-09-16,02:37:06.000,259,10980877,12725,0,1757990225,13321.410332359992,111.03289049999876,53442.843680640006 2025-09-16,02:37:07.000,259,10980832,12285,0,1757990226,13320.86469124999,111.37124874000438,53442.97643592 2025-09-16,02:37:08.000,259,10980895,12805,0,1757990227,13320.393149549993,111.73780350000015,53443.15111392001 2025-09-16,02:37:09.000,259,10980897,12605,0,1757990228,13319.91487154,112.13255478000065,53443.26989496001 2025-09-16,02:37:10.000,259,10980845,12885,0,1757990229,13319.537638179994,112.46386388999963,53443.50046992 2025-09-16,02:37:11.000,259,10980894,12845,0,1757990230,13319.093041719992,112.83746778000204,53443.64719944 2025-09-16,02:37:12.000,259,10980896,12485,0,1757990231,13318.729280979991,113.2392681900019,53443.828864560004 2025-09-16,02:37:13.000,259,10980884,13045,0,1757990232,13318.44635595999,113.59877381999831,53444.09437512 2025-09-16,02:37:14.000,259,10980898,12485,0,1757990233,13318.109540459998,113.97237771000073,53444.24110464 2025-09-16,02:37:15.000,259,10980876,12685,0,1757990234,13317.867033299997,114.36712899000122,53444.42975688 2025-09-16,02:37:16.000,259,10980867,12565,0,1757990235,13317.644735069996,114.75483114000235,53444.618409120005 2025-09-16,02:37:17.000,259,10980869,12565,0,1757990236,13317.51674518,115.11433676999877,53444.89789392001 2025-09-16,02:37:18.000,259,10980833,12925,0,1757990237,13317.361810049995,115.48794066000119,53445.135455999996 2025-09-16,02:37:19.000,259,10980865,12925,0,1757990238,13317.23382016,115.81924977000017,53445.36603096 2025-09-16,02:37:20.000,259,10980902,12885,0,1757990239,13317.14624812999,116.19285366000258,53445.61756728001 2025-09-16,02:37:21.000,259,10980877,12925,0,1757990240,13317.10583026999,116.53826103000029,53445.95294904001 2025-09-16,02:37:22.000,259,10980887,12605,0,1757990241,13317.10583026999,116.86252100999991,53446.197498240006 2025-09-16,02:37:23.000,259,10980886,12805,0,1757990242,13317.13277551,117.24317403000168,53446.53986712 2025-09-16,02:37:24.000,259,10980905,12405,0,1757990243,13317.159720749994,117.54628662000323,53446.8123648 2025-09-16,02:37:25.000,259,10980876,12605,0,1757990244,13317.17319337,117.89169399000093,53447.21761776 2025-09-16,02:37:26.000,259,10980818,12805,0,1757990245,13317.179929679995,118.2723470100027,53447.55998664001 2025-09-16,02:37:27.000,259,10980901,12525,0,1757990246,13317.220347539995,118.7305404600047,53447.99318808001 2025-09-16,02:37:28.000,259,10980918,12805,0,1757990247,13317.301183259995,119.28037259999837,53448.454338 2025-09-16,02:37:29.000,259,10980853,12725,0,1757990248,13317.321392189995,119.90774516999954,53448.90151368001 2025-09-16,02:37:30.000,259,10980859,12805,0,1757990249,13317.29444695,120.62675642999966,53449.30676664001 2025-09-16,02:37:31.000,259,10980910,12565,0,1757990250,13317.24729277999,121.37396421000449,53449.746955200004 2025-09-16,02:37:32.000,259,10980913,12445,0,1757990251,13317.16645705999,122.2269089399997,53450.26400208001 2025-09-16,02:37:33.000,259,10980871,12765,0,1757990252,13317.06541240999,123.16444323000178,53450.725152000006 2025-09-16,02:37:34.000,259,10980874,12365,0,1757990253,13316.802696319988,124.08787925999786,53451.2142504 2025-09-16,02:37:35.000,259,10980901,12645,0,1757990254,13316.539980230002,125.08180659000209,53451.61950336 2025-09-16,02:37:36.000,259,10980854,12965,0,1757990255,13316.20990103999,126.01934088000417,53452.0527048 2025-09-16,02:37:37.000,259,10980893,12725,0,1757990256,13315.839403989994,126.98507169000368,53452.52782896 2025-09-16,02:37:38.000,259,10980875,12725,0,1757990257,13315.448698009997,127.88031120000232,53452.99596600001 2025-09-16,02:37:39.000,259,10980859,12485,0,1757990258,13315.03104678999,128.6698137600033,53453.39423184 2025-09-16,02:37:40.000,259,10980882,12805,0,1757990259,13314.532559849999,129.4593163200043,53453.81345904001 2025-09-16,02:37:41.000,259,10980864,12725,0,1757990260,13314.074490769992,130.09373802000482,53454.26762184001 2025-09-16,02:37:42.000,259,10980842,12805,0,1757990261,13313.501904419994,130.65061928999785,53454.66588768 2025-09-16,02:37:43.000,259,10980834,12605,0,1757990262,13312.922581760002,131.04537056999834,53455.092102 2025-09-16,02:37:44.000,259,10980851,12605,0,1757990263,13312.31631386,131.33438490000117,53455.42748376 2025-09-16,02:37:45.000,259,10980837,12525,0,1757990264,13311.649419169997,131.50356402000034,53455.853698080005 2025-09-16,02:37:46.000,259,10980828,12445,0,1757990265,13311.002733409994,131.58110445000057,53456.23100256001 2025-09-16,02:37:47.000,259,10980880,12685,0,1757990266,13310.322366100001,131.623399230004,53456.622281280004 2025-09-16,02:37:48.000,259,10980886,12685,0,1757990267,13309.628526169989,131.56700619000185,53457.03452136 2025-09-16,02:37:49.000,259,10980869,12605,0,1757990268,13308.887532069995,131.48946576000162,53457.36990312 2025-09-16,02:37:50.000,259,10980841,12845,0,1757990269,13308.099383799992,131.3132375100031,53457.747207600005 2025-09-16,02:37:51.000,259,10980859,12525,0,1757990270,13307.297762909999,131.17225491000136,53458.22931888 2025-09-16,02:37:52.000,259,10980851,12965,0,1757990271,13306.29405271999,131.01012492000154,53458.59264912 2025-09-16,02:37:53.000,259,10980912,12445,0,1757990272,13305.350969319996,130.8691423199998,53458.990914960006 2025-09-16,02:37:54.000,259,10980889,12805,0,1757990273,13304.313577579996,130.7704545000015,53459.46603912001 2025-09-16,02:37:55.000,259,10980886,12885,0,1757990274,13303.181877499992,130.5237349500021,53459.83635648 2025-09-16,02:37:56.000,259,10980874,12725,0,1757990275,13302.164694689993,130.2981627900008,53460.39532608 2025-09-16,02:37:57.000,259,10980870,12885,0,1757990276,13300.979104129998,129.9668536800018,53460.765643440005 2025-09-16,02:37:58.000,259,10980839,12525,0,1757990277,13299.806986189993,129.61439718000474,53461.30365168 2025-09-16,02:37:59.000,259,10980833,12885,0,1757990278,13298.533823600003,129.2478424200017,53461.77877584 2025-09-16,02:38:00.000,259,10980887,12805,0,1757990279,13297.179825289997,128.88128765999863,53462.30280984 2025-09-16,02:38:01.000,259,10980850,12605,0,1757990280,13295.825826979992,128.56407680999837,53462.7429984 2025-09-16,02:38:02.000,259,10980858,12885,0,1757990281,13294.38425663999,128.23981682999874,53463.35786496 2025-09-16,02:38:03.000,259,10980876,12605,0,1757990282,13292.935949989995,128.0142446700047,53463.92382168001 2025-09-16,02:38:04.000,259,10980882,12805,0,1757990283,13291.359653449988,127.76752511999803,53464.44086856 2025-09-16,02:38:05.000,259,10980858,12685,0,1757990284,13289.769884289992,127.57719861000078,53464.99983816001 2025-09-16,02:38:06.000,259,10980865,12565,0,1757990285,13288.20706036999,127.48555992000183,53465.65662744 2025-09-16,02:38:07.000,259,10980845,12885,0,1757990286,13286.644236449989,127.39392123000289,53466.229571280004 2025-09-16,02:38:08.000,259,10980832,12605,0,1757990287,13285.128566699997,127.37982297000417,53466.8304636 2025-09-16,02:38:09.000,259,10980867,12485,0,1757990288,13283.781304700002,127.36572470999818,53467.43834304 2025-09-16,02:38:10.000,259,10980830,12885,0,1757990289,13282.440779010001,127.40097036000225,53468.03923536 2025-09-16,02:38:11.000,259,10980904,12685,0,1757990290,13281.160880110001,127.53490383000462,53468.68903752001 2025-09-16,02:38:12.000,259,10980839,12525,0,1757990291,13279.941608000001,127.73932860000059,53469.33883968001 2025-09-16,02:38:13.000,259,10980886,12765,0,1757990292,13278.607818619996,128.05653945000086,53469.95370624 2025-09-16,02:38:14.000,259,10980900,13005,0,1757990293,13277.247083999995,128.47948724999878,53470.59652128 2025-09-16,02:38:15.000,259,10980843,12605,0,1757990294,13275.87287675999,128.96587721999822,53471.18343936001 2025-09-16,02:38:16.000,259,10980833,12805,0,1757990295,13274.417833799998,129.5932497899994,53471.75638320001 2025-09-16,02:38:17.000,259,10980846,12805,0,1757990296,13272.942581909992,130.3122610499995,53472.37823688001 2025-09-16,02:38:18.000,259,10980900,12685,0,1757990297,13271.3864943,131.12996012999793,53472.99310344 2025-09-16,02:38:19.000,259,10980874,12765,0,1757990298,13269.729362039994,132.02519964000385,53473.54508592 2025-09-16,02:38:20.000,259,10980946,12685,0,1757990299,13268.099175019997,132.97683219000464,53474.06911992 2025-09-16,02:38:21.000,259,10980835,12685,0,1757990300,13266.34099810999,133.99190690999967,53474.565205440005 2025-09-16,02:38:22.000,259,10980827,12765,0,1757990301,13264.542403339998,135.07747293000284,53475.06129096001 2025-09-16,02:38:23.000,259,10980813,12965,0,1757990302,13262.68318177999,136.16303894999874,53475.53641512 2025-09-16,02:38:24.000,259,10980900,12565,0,1757990303,13260.797014980002,137.26975235999998,53475.94865520001 2025-09-16,02:38:25.000,259,10980865,12725,0,1757990304,13258.86369400999,138.46105533000082,53476.24910136 2025-09-16,02:38:26.000,259,10980823,12645,0,1757990305,13256.876482560001,139.61006351999822,53476.59845736001 2025-09-16,02:38:27.000,259,10980832,12805,0,1757990306,13254.869062179998,140.87185778999992,53476.98973608 2025-09-16,02:38:28.000,259,10980850,12605,0,1757990307,13252.75386084,142.1829959700044,53477.30415648 2025-09-16,02:38:29.000,259,10980867,12525,0,1757990308,13250.625186879995,143.53642892999778,53477.57665416001 2025-09-16,02:38:30.000,259,10980836,12845,0,1757990309,13248.530194469997,144.85461624000163,53477.849151840004 2025-09-16,02:38:31.000,259,10980850,12605,0,1757990310,13246.428465749988,146.06706660000054,53478.05177832 2025-09-16,02:38:32.000,259,10980887,12605,0,1757990311,13244.40083644,147.22312392000458,53478.26139192 2025-09-16,02:38:33.000,259,10980828,12845,0,1757990312,13242.413624989997,148.30868994000048,53478.47799264 2025-09-16,02:38:34.000,259,10980902,12685,0,1757990313,13240.53419449999,149.26032249000127,53478.59677368 2025-09-16,02:38:35.000,259,10980886,12565,0,1757990314,13238.594137219996,150.26834808000422,53478.79241304 2025-09-16,02:38:36.000,259,10980838,12765,0,1757990315,13236.660816249998,151.14244020000478,53478.84831000001 2025-09-16,02:38:37.000,259,10980909,12605,0,1757990316,13234.84874886,152.01653231999808,53478.904206960004 2025-09-16,02:38:38.000,259,10980831,12605,0,1757990317,13232.922164199997,152.92587009000272,53478.99503952001 2025-09-16,02:38:39.000,259,10980892,12685,0,1757990318,13231.04947002,153.85635524999816,53479.08587208001 2025-09-16,02:38:40.000,259,10980870,12725,0,1757990319,13229.223930009997,154.80798779999895,53479.13478192001 2025-09-16,02:38:41.000,259,10980876,12925,0,1757990320,13227.3310269,155.78076773999783,53479.16273040001 2025-09-16,02:38:42.000,259,10980886,12725,0,1757990321,13225.471805339992,156.78879333000077,53479.13478192001 2025-09-16,02:38:43.000,259,10980857,12525,0,1757990322,13223.58563853999,157.8320645700005,53479.1277948 2025-09-16,02:38:44.000,259,10980844,12965,0,1757990323,13221.692735429991,158.86123755000153,53479.10683344 2025-09-16,02:38:45.000,259,10980862,12485,0,1757990324,13219.833513869999,159.8974596600019,53479.00901376 2025-09-16,02:38:46.000,259,10980864,12685,0,1757990325,13217.98102862,160.84204308000335,53479.00901376 2025-09-16,02:38:47.000,259,10980919,12685,0,1757990326,13216.148752299989,161.8007247600035,53478.904206960004 2025-09-16,02:38:48.000,259,10980866,12645,0,1757990327,13214.363630150001,162.65366948999872,53478.77843880001 2025-09-16,02:38:49.000,259,10980871,12765,0,1757990328,13212.538090139999,163.46431943999778,53478.638696400005 2025-09-16,02:38:50.000,259,10980861,12765,0,1757990329,13210.806858470001,164.1480850500011,53478.45703128 2025-09-16,02:38:51.000,259,10980812,12645,0,1757990330,13209.048681559994,164.7543102300042,53478.32427600001 2025-09-16,02:38:52.000,259,10980925,12685,0,1757990331,13207.357867749997,165.25479846000235,53478.09370104 2025-09-16,02:38:53.000,259,10980878,12485,0,1757990332,13205.673790249995,165.66364800000156,53477.89107456001 2025-09-16,02:38:54.000,259,10980901,12845,0,1757990333,13204.023394299998,166.0302027600046,53477.61857688 2025-09-16,02:38:55.000,259,10980880,12645,0,1757990334,13202.399943589997,166.3121679600008,53477.37402768 2025-09-16,02:38:56.000,259,10980815,12885,0,1757990335,13200.81017443,166.53774012000213,53477.07358152001 2025-09-16,02:38:57.000,259,10980869,12605,0,1757990336,13199.26082312999,166.78445967000152,53476.76614824001 2025-09-16,02:38:58.000,259,10980849,12725,0,1757990337,13197.812516479993,166.93249140000262,53476.458714960005 2025-09-16,02:38:59.000,259,10980898,12405,0,1757990338,13196.337264590002,167.14396529999794,53476.14429456001 2025-09-16,02:39:00.000,259,10980840,12645,0,1757990339,13194.956321040001,167.2990461599984,53475.82288704 2025-09-16,02:39:01.000,259,10980856,12565,0,1757990340,13193.58885010999,167.43297963000077,53475.4595568 2025-09-16,02:39:02.000,259,10980899,12605,0,1757990341,13192.282005969995,167.58101136000187,53475.0752652 2025-09-16,02:39:03.000,259,10980843,12685,0,1757990342,13191.042524929995,167.63740440000402,53474.71193496 2025-09-16,02:39:04.000,259,10980849,12565,0,1757990343,13189.83672544,167.58101136000187,53474.26475928 2025-09-16,02:39:05.000,259,10980903,12685,0,1757990344,13188.523144989995,167.510520060001,53473.9223904 2025-09-16,02:39:06.000,259,10980881,12645,0,1757990345,13187.445335389995,167.4259305000014,53473.51713744 2025-09-16,02:39:07.000,259,10980896,12565,0,1757990346,13186.246272209995,167.24970225000288,53473.104897360005 2025-09-16,02:39:08.000,259,10980887,13005,0,1757990347,13184.97984593,167.17216182000266,53472.71361864001 2025-09-16,02:39:09.000,259,10980854,12805,0,1757990348,13183.78078275,167.00298270000349,53472.287404320006 2025-09-16,02:39:10.000,259,10980844,12645,0,1757990349,13182.54130171,166.9042948799979,53471.931061200004 2025-09-16,02:39:11.000,259,10980848,12805,0,1757990350,13181.28161174,166.79855793000024,53471.448949920006 2025-09-16,02:39:12.000,259,10980902,12885,0,1757990351,13180.05560331999,166.62937881000107,53471.0576712 2025-09-16,02:39:13.000,259,10980893,12645,0,1757990352,13178.84306752,166.4954453399987,53470.68735384 2025-09-16,02:39:14.000,259,10980870,12525,0,1757990353,13177.57664123999,166.33331534999888,53470.26113952 2025-09-16,02:39:15.000,259,10980882,12605,0,1757990354,13176.34389651,166.24167665999994,53469.86287368001 2025-09-16,02:39:16.000,259,10980849,12765,0,1757990355,13175.06399761,166.14298884000164,53469.45762072001 2025-09-16,02:39:17.000,259,10980845,12765,0,1757990356,13173.82451657,166.07954667000013,53469.07332912001 2025-09-16,02:39:18.000,259,10980815,12725,0,1757990357,13172.544617669999,166.0654484100014,53468.6820504 2025-09-16,02:39:19.000,259,10980856,12285,0,1757990358,13171.33881817999,166.13593971000228,53468.28378456001 2025-09-16,02:39:20.000,259,10980891,12525,0,1757990359,13170.031974039994,166.23462753000058,53467.87154448 2025-09-16,02:39:21.000,259,10980852,12445,0,1757990360,13168.765547759998,166.38970839000103,53467.45231728 2025-09-16,02:39:22.000,259,10980810,12685,0,1757990361,13167.586693509998,166.6575753299985,53467.09597416 2025-09-16,02:39:23.000,259,10980850,12965,0,1757990362,13166.320267229989,166.98183530999813,53466.73963104 2025-09-16,02:39:24.000,259,10980824,12685,0,1757990363,13165.141412979989,167.33429181000247,53466.34136520001 2025-09-16,02:39:25.000,259,10980834,12645,0,1757990364,13164.009712899999,167.77133786999912,53465.98502208001 2025-09-16,02:39:26.000,259,10980878,12805,0,1757990365,13162.878012819994,168.2154330600024,53465.59374336 2025-09-16,02:39:27.000,259,10980801,12805,0,1757990366,13161.83388477,168.71592129000055,53465.23041312 2025-09-16,02:39:28.000,259,10980858,12845,0,1757990367,13160.783020409996,169.2305077800047,53464.92996696001 2025-09-16,02:39:29.000,259,10980841,12685,0,1757990368,13159.806255459996,169.78738904999773,53464.58061096 2025-09-16,02:39:30.000,259,10980891,12925,0,1757990369,13158.836226819993,170.30197554000188,53464.30112616 2025-09-16,02:39:31.000,259,10980858,12605,0,1757990370,13157.812307699998,170.83066029000474,53463.95875728 2025-09-16,02:39:32.000,259,10980881,12725,0,1757990371,13156.84901536999,171.30295199999819,53463.651324 2025-09-16,02:39:33.000,259,10980878,12525,0,1757990372,13155.81835994,171.68360501999996,53463.30895512 2025-09-16,02:39:34.000,259,10980876,12685,0,1757990373,13154.888749159996,172.050159780003,53463.00850896001 2025-09-16,02:39:35.000,259,10980847,12885,0,1757990374,13153.844621110002,172.45900932000222,53462.71504992 2025-09-16,02:39:36.000,259,10980828,12885,0,1757990375,13152.780284129993,172.80441668999993,53462.40761664 2025-09-16,02:39:37.000,259,10980879,12605,0,1757990376,13151.756365009998,173.16392232000362,53462.07223488 2025-09-16,02:39:38.000,259,10980916,12725,0,1757990377,13150.658346479999,173.51637882000068,53461.729866 2025-09-16,02:39:39.000,259,10980865,12725,0,1757990378,13149.519910089999,173.94637574999797,53461.366535760004 2025-09-16,02:39:40.000,259,10980793,12405,0,1757990379,13148.3814737,174.34112702999846,53460.97525704001 2025-09-16,02:39:41.000,259,10980904,12805,0,1757990380,13147.15546527999,174.74997656999767,53460.59096544001 2025-09-16,02:39:42.000,259,10980911,12765,0,1757990381,13145.93619316999,175.1376787199988,53460.192699600004 2025-09-16,02:39:43.000,259,10980831,12765,0,1757990382,13144.65629426999,175.51833174000058,53459.75251104001 2025-09-16,02:39:44.000,259,10980845,12605,0,1757990383,13143.322504889999,175.82144433000212,53459.29834824001 2025-09-16,02:39:45.000,259,10980882,12525,0,1757990384,13141.995451819988,176.08226214000024,53458.8302112 2025-09-16,02:39:46.000,259,10980904,12605,0,1757990385,13140.641453509998,176.27963778000412,53458.348099920004 2025-09-16,02:39:47.000,259,10980873,12765,0,1757990386,13139.273982580002,176.4840625500001,53457.82406592 2025-09-16,02:39:48.000,259,10980870,12525,0,1757990387,13137.805466999991,176.61799602000247,53457.32099328 2025-09-16,02:39:49.000,259,10980842,12645,0,1757990388,13136.3908419,176.67438906000461,53456.74804944 2025-09-16,02:39:50.000,259,10980882,12805,0,1757990389,13134.956007869994,176.7448803599982,53456.21702832 2025-09-16,02:39:51.000,259,10980889,12765,0,1757990390,13133.527910149998,176.75192949000484,53455.65805872001 2025-09-16,02:39:52.000,259,10980899,12805,0,1757990391,13132.093076119992,176.68848732000333,53455.12703760001 2025-09-16,02:39:53.000,259,10980817,12845,0,1757990392,13130.772759359992,176.61799602000247,53454.58902936 2025-09-16,02:39:54.000,259,10980881,12645,0,1757990393,13129.486124149997,176.54045559000224,53453.99512416 2025-09-16,02:39:55.000,259,10980863,12805,0,1757990394,13128.354424069992,176.4840625500001,53453.4850644 2025-09-16,02:39:56.000,259,10980842,12685,0,1757990395,13127.215987679992,176.46996429000137,53452.97500464001 2025-09-16,02:39:57.000,259,10980853,12805,0,1757990396,13126.225750109988,176.50520993999817,53452.430009280004 2025-09-16,02:39:58.000,259,10980826,12445,0,1757990397,13125.282666709994,176.5827503699984,53451.85706544 2025-09-16,02:39:59.000,259,10980855,12925,0,1757990398,13124.346319619995,176.78012601000228,53451.34001856 2025-09-16,02:40:00.000,259,10980887,12525,0,1757990399,13123.504280870002,176.97045251999953,53450.87886864 2025-09-16,02:40:01.000,259,10980832,12565,0,1757990400,13122.648769499989,177.19602468000085,53450.38278312001 2025-09-16,02:40:02.000,259,10980858,12605,0,1757990401,13121.8404123,177.42159684000217,53449.92862032001 2025-09-16,02:40:03.000,259,10980851,12805,0,1757990402,13121.059000339992,177.7247094300037,53449.48843176 2025-09-16,02:40:04.000,259,10980864,12845,0,1757990403,13120.277588379999,178.0066746299999,53449.097153040006 2025-09-16,02:40:05.000,259,10980830,12685,0,1757990404,13119.53659427999,178.30978722000145,53448.75478416001 2025-09-16,02:40:06.000,259,10980841,12485,0,1757990405,13118.822545419993,178.6481454599998,53448.3844668 2025-09-16,02:40:07.000,259,10980817,12325,0,1757990406,13118.128705489995,178.96535631000006,53447.972226720005 2025-09-16,02:40:08.000,259,10980842,12645,0,1757990407,13117.495492349997,179.24027238000417,53447.71370328 2025-09-16,02:40:09.000,259,10980867,12605,0,1757990408,13116.788179799994,179.5997780100006,53447.40627 2025-09-16,02:40:10.000,259,10980852,12525,0,1757990409,13116.040449389991,179.92403799000022,53447.084862480006 2025-09-16,02:40:11.000,259,10980864,12685,0,1757990410,13115.333136839989,180.26239622999856,53446.79140344001 2025-09-16,02:40:12.000,259,10980818,12685,0,1757990411,13114.52477964,180.53731230000267,53446.57480272001 2025-09-16,02:40:13.000,259,10980888,12965,0,1757990412,13113.797258159997,180.79108098000142,53446.27435656 2025-09-16,02:40:14.000,259,10980865,12565,0,1757990413,13113.009109889994,180.98140748999867,53445.98089752001 2025-09-16,02:40:15.000,259,10980850,12725,0,1757990414,13112.26137947999,181.17878313000256,53445.7293612 2025-09-16,02:40:16.000,259,10980840,12685,0,1757990415,13111.513649070002,181.3197657300043,53445.407953680005 2025-09-16,02:40:17.000,259,10980855,12605,0,1757990416,13110.82654545,181.4677974599981,53445.191352960006 2025-09-16,02:40:18.000,259,10980849,12565,0,1757990417,13110.105760279992,181.63697658000456,53444.94680376001 2025-09-16,02:40:19.000,259,10980874,12725,0,1757990418,13109.425392969999,181.75681179000094,53444.688280320006 2025-09-16,02:40:20.000,259,10980873,12645,0,1757990419,13108.731553040001,181.91894178000075,53444.436744 2025-09-16,02:40:21.000,259,10980834,12525,0,1757990420,13108.098339899989,182.13041568000335,53444.17123344 2025-09-16,02:40:22.000,259,10980921,12685,0,1757990421,13107.505544619991,182.31369306000124,53443.95463272 2025-09-16,02:40:23.000,259,10980905,12805,0,1757990422,13106.899276719989,182.56746174,53443.68912216 2025-09-16,02:40:24.000,259,10980831,12565,0,1757990423,13106.299745129996,182.78598477000196,53443.40963736 2025-09-16,02:40:25.000,259,10980880,12725,0,1757990424,13105.666531989998,183.03270432000136,53443.18604952 2025-09-16,02:40:26.000,259,10980859,12805,0,1757990425,13105.060264089996,183.2371290900046,53442.88560336001 2025-09-16,02:40:27.000,259,10980850,12605,0,1757990426,13104.447259879998,183.41335734000313,53442.62707992001 2025-09-16,02:40:28.000,259,10980860,12885,0,1757990427,13103.739947329996,183.62483123999846,53442.26374968001 2025-09-16,02:40:29.000,259,10980870,12685,0,1757990428,13103.073052639993,183.8292560100017,53441.94932928001 2025-09-16,02:40:30.000,259,10980889,12765,0,1757990429,13102.32532222999,184.03368077999767,53441.63490888 2025-09-16,02:40:31.000,259,10980854,12885,0,1757990430,13101.584328129997,184.2381055500009,53441.25760440001 2025-09-16,02:40:32.000,259,10980902,12645,0,1757990431,13100.816388789994,184.37908815000264,53440.91523552 2025-09-16,02:40:33.000,259,10980858,12885,0,1757990432,13099.95414111,184.5694146599999,53440.50299544 2025-09-16,02:40:34.000,259,10980914,12645,0,1757990433,13099.098629740001,184.73859377999906,53440.1746008 2025-09-16,02:40:35.000,259,10980879,12685,0,1757990434,13098.155546339993,184.91482203000487,53439.706463760005 2025-09-16,02:40:36.000,259,10980884,12725,0,1757990435,13097.205726629989,185.06990288999805,53439.3361464 2025-09-16,02:40:37.000,259,10980868,12685,0,1757990436,13096.181807509995,185.20383636000042,53438.868009360005 2025-09-16,02:40:38.000,259,10980875,12765,0,1757990437,13095.164624699995,185.2743276600013,53438.462756400004 2025-09-16,02:40:39.000,259,10980865,12765,0,1757990438,13094.073342479991,185.26022940000257,53437.98763224 2025-09-16,02:40:40.000,259,10980859,12685,0,1757990439,13093.116786459992,185.24613114000385,53437.51949520001 2025-09-16,02:40:41.000,259,10980914,12565,0,1757990440,13092.133285199998,185.1262959300002,53437.05135816 2025-09-16,02:40:42.000,259,10980878,12805,0,1757990441,13091.196938109999,184.9289202900036,53436.5063628 2025-09-16,02:40:43.000,259,10980904,12885,0,1757990442,13090.307745189995,184.80203595000057,53435.99630304 2025-09-16,02:40:44.000,259,10980853,12605,0,1757990443,13089.485915370002,184.55531640000117,53435.47226904 2025-09-16,02:40:45.000,259,10980843,12845,0,1757990444,13088.684294479994,184.31564598000114,53434.98317064001 2025-09-16,02:40:46.000,259,10980899,12685,0,1757990445,13087.94330038,184.05482817000302,53434.410226800006 2025-09-16,02:40:47.000,259,10980891,12885,0,1757990446,13087.235987829998,183.82220688000234,53433.89317992 2025-09-16,02:40:48.000,259,10980872,12285,0,1757990447,13086.60277469,183.57548733000294,53433.404081520006 2025-09-16,02:40:49.000,259,10980900,12565,0,1757990448,13085.989770480002,183.27942387000076,53432.880047520004 2025-09-16,02:40:50.000,259,10980873,12805,0,1757990449,13085.430656749995,183.08204823000415,53432.39094912001 2025-09-16,02:40:51.000,259,10980916,12645,0,1757990450,13084.864806709993,182.90581997999834,53431.90185072 2025-09-16,02:40:52.000,259,10980913,12485,0,1757990451,13084.32590191,182.79303390000132,53431.41275232001 2025-09-16,02:40:53.000,259,10980869,12765,0,1757990452,13083.834151279989,182.73664085999917,53430.96557664 2025-09-16,02:40:54.000,259,10980857,12685,0,1757990453,13083.261564929991,182.7154934700011,53430.56032368 2025-09-16,02:40:55.000,259,10980860,12645,0,1757990454,13082.78328692,182.80713216000004,53430.10616088 2025-09-16,02:40:56.000,259,10980897,12725,0,1757990455,13082.406053559993,182.91991824000434,53429.74283064 2025-09-16,02:40:57.000,259,10980866,12605,0,1757990456,13082.015347579996,183.11729388000094,53429.33059056001 2025-09-16,02:40:58.000,259,10980857,12805,0,1757990457,13081.60443267,183.38516081999842,53428.99520880001 2025-09-16,02:40:59.000,259,10980859,12565,0,1757990458,13081.254144549988,183.70237166999868,53428.73668536 2025-09-16,02:41:00.000,259,10980900,12725,0,1757990459,13080.897120119997,184.05482817000302,53428.38034224 2025-09-16,02:41:01.000,259,10980965,12365,0,1757990460,13080.513150449995,184.49892335999903,53428.14278016 2025-09-16,02:41:02.000,259,10980856,12805,0,1757990461,13080.129180779993,184.9430185500023,53427.85630824 2025-09-16,02:41:03.000,259,10980862,12885,0,1757990462,13079.772156350002,185.4717032999979,53427.66066888 2025-09-16,02:41:04.000,259,10980914,12725,0,1757990463,13079.34776882,186.04973196000356,53427.3532356 2025-09-16,02:41:05.000,259,10980905,12765,0,1757990464,13078.943590219998,186.67710453000473,53427.16458336 2025-09-16,02:41:06.000,259,10980907,12645,0,1757990465,13078.573093170002,187.26218232000247,53427.00387960001 2025-09-16,02:41:07.000,259,10980866,12645,0,1757990466,13078.236277669996,187.88250576000428,53426.80824024001 2025-09-16,02:41:08.000,259,10980888,12605,0,1757990467,13077.89946216999,188.4887309400001,53426.68247208 2025-09-16,02:41:09.000,259,10980899,12845,0,1757990468,13077.542437739998,189.16544742000406,53426.56369104 2025-09-16,02:41:10.000,259,10980791,12765,0,1757990469,13077.259512719997,189.7998691200046,53426.44491 2025-09-16,02:41:11.000,259,10980869,12885,0,1757990470,13076.98332400999,190.46248734000255,53426.32612896 2025-09-16,02:41:12.000,259,10980826,12925,0,1757990471,13076.72060791999,191.1603512100046,53426.22132216 2025-09-16,02:41:13.000,259,10980868,12725,0,1757990472,13076.397265039988,191.85821507999935,53426.22132216 2025-09-16,02:41:14.000,259,10980883,12445,0,1757990473,13076.121076329997,192.51378416999796,53426.10254112 2025-09-16,02:41:15.000,259,10980871,12685,0,1757990474,13075.74384296999,193.20459891000064,53426.025682800006 2025-09-16,02:41:16.000,259,10980806,12525,0,1757990475,13075.454181639994,193.83902061000117,53425.976772960006 2025-09-16,02:41:17.000,259,10980833,12405,0,1757990476,13075.110629829993,194.4734423100017,53425.86497904 2025-09-16,02:41:18.000,259,10980837,12765,0,1757990477,13074.733396470001,195.03737271000136,53425.79510784 2025-09-16,02:41:19.000,259,10980839,12685,0,1757990478,13074.32248155999,195.55195919999824,53425.71126240001 2025-09-16,02:41:20.000,259,10980877,12805,0,1757990479,13073.951984509993,196.0806439500011,53425.690301040006 2025-09-16,02:41:21.000,259,10980870,12565,0,1757990480,13073.554542220001,196.6375252200014,53425.63440408001 2025-09-16,02:41:22.000,259,10980887,12685,0,1757990481,13073.15036362,197.29309431000001,53425.501648800004 2025-09-16,02:41:23.000,259,10980868,12605,0,1757990482,13072.699030850003,197.8993194900031,53425.41780336 2025-09-16,02:41:24.000,259,10980897,12685,0,1757990483,13072.288115939991,198.55488858000172,53425.38286776 2025-09-16,02:41:25.000,259,10980913,12845,0,1757990484,13071.86372840999,199.1611137600048,53425.27806096001 2025-09-16,02:41:26.000,259,10980867,12685,0,1757990485,13071.452813499993,199.85897762999957,53425.1522928 2025-09-16,02:41:27.000,259,10980877,12605,0,1757990486,13071.021689659996,200.47225194000202,53425.05447312 2025-09-16,02:41:28.000,259,10980907,12645,0,1757990487,13070.58382950999,201.1137227700019,53424.92171784001 2025-09-16,02:41:29.000,259,10980874,12845,0,1757990488,13070.294168179993,201.74109534000308,53424.89376936001 2025-09-16,02:41:30.000,259,10980891,12645,0,1757990489,13069.984297919997,202.31912400000147,53424.74005272 2025-09-16,02:41:31.000,259,10980884,12885,0,1757990490,13069.660955039995,202.91125091999857,53424.635245920006 2025-09-16,02:41:32.000,259,10980882,12645,0,1757990491,13069.44539311999,203.49632871000358,53424.54441336 2025-09-16,02:41:33.000,259,10980918,12845,0,1757990492,13069.276985369994,204.05320998000388,53424.50249064 2025-09-16,02:41:34.000,259,10980871,12805,0,1757990493,13069.074896069993,204.5959929899982,53424.36973536001 2025-09-16,02:41:35.000,259,10980881,12445,0,1757990494,13068.913224629992,205.0823829600049,53424.2439672 2025-09-16,02:41:36.000,259,10980931,12605,0,1757990495,13068.731344259992,205.4136920700039,53424.2090316 2025-09-16,02:41:37.000,259,10980856,12605,0,1757990496,13068.54946388999,205.7590994400016,53424.09723768 2025-09-16,02:41:38.000,259,10980870,12605,0,1757990497,13068.280011489995,206.07631029000186,53423.98544376001 2025-09-16,02:41:39.000,259,10980864,12885,0,1757990498,13067.963404919989,206.3300789700006,53423.894611200005 2025-09-16,02:41:40.000,259,10980878,12965,0,1757990499,13067.646798349997,206.5133563499985,53423.76884304001 2025-09-16,02:41:41.000,259,10980926,12725,0,1757990500,13067.28977391999,206.63319156000216,53423.657049120004 2025-09-16,02:41:42.000,259,10980850,12485,0,1757990501,13066.919276869994,206.79532155000197,53423.5452552 2025-09-16,02:41:43.000,259,10980931,12765,0,1757990502,13066.474680409992,206.9222058899977,53423.461409760006 2025-09-16,02:41:44.000,259,10980887,12645,0,1757990503,13065.962720849995,207.02794284000265,53423.27974464 2025-09-16,02:41:45.000,259,10980923,12805,0,1757990504,13065.477706529993,206.99269718999858,53423.06314392 2025-09-16,02:41:46.000,259,10980878,12645,0,1757990505,13064.95901066,206.99269718999858,53422.89545304 2025-09-16,02:41:47.000,259,10980947,12685,0,1757990506,13064.372951689998,206.97859892999986,53422.671865200005 2025-09-16,02:41:48.000,259,10980912,12685,0,1757990507,13063.887937369997,206.88696024000092,53422.40635464001 2025-09-16,02:41:49.000,259,10980919,12885,0,1757990508,13063.36924149999,206.79532155000197,53422.19674104 2025-09-16,02:41:50.000,259,10980925,12685,0,1757990509,13062.843809320002,206.55565113000193,53421.87533352001 2025-09-16,02:41:51.000,259,10980910,12765,0,1757990510,13062.31837714,206.3512263599987,53421.60982296001 2025-09-16,02:41:52.000,259,10980920,12605,0,1757990511,13061.867044369988,206.118605069998,53421.3093768 2025-09-16,02:41:53.000,259,10980898,12645,0,1757990512,13061.388766359996,205.7943450899984,53421.03687912001 2025-09-16,02:41:54.000,259,10980864,12645,0,1757990513,13060.903752039994,205.49123250000412,53420.76438144 2025-09-16,02:41:55.000,259,10980889,12765,0,1757990514,13060.438946649992,205.1669725200045,53420.35912848 2025-09-16,02:41:56.000,259,10980878,12725,0,1757990515,13059.947196019995,204.84271254000487,53420.037720960005 2025-09-16,02:41:57.000,259,10980889,12605,0,1757990516,13059.509335869989,204.53959995000332,53419.73028768 2025-09-16,02:41:58.000,259,10980864,12685,0,1757990517,13059.051266789997,204.1659960600009,53419.27612488 2025-09-16,02:41:59.000,259,10980913,12565,0,1757990518,13058.51236198999,203.89107999000407,53418.96170448 2025-09-16,02:42:00.000,259,10980870,12645,0,1757990519,13058.040820289993,203.56682001000445,53418.54247728001 2025-09-16,02:42:01.000,259,10980915,12805,0,1757990520,13057.549069659995,203.24960916000418,53418.144211440005 2025-09-16,02:42:02.000,259,10980874,12885,0,1757990521,13057.023637479993,203.0028896100048,53417.72498424 2025-09-16,02:42:03.000,259,10980877,12485,0,1757990522,13056.558832089991,202.7068261500026,53417.33370552 2025-09-16,02:42:04.000,259,10980906,12685,0,1757990523,13056.01319097999,202.46715573000256,53416.87954272 2025-09-16,02:42:05.000,259,10980901,12925,0,1757990524,13055.454077249997,202.3120748700021,53416.467302640005 2025-09-16,02:42:06.000,259,10980853,12725,0,1757990525,13054.847809349994,202.13584662000358,53416.034101200006 2025-09-16,02:42:07.000,259,10980891,12725,0,1757990526,13054.268486690002,201.91027446000226,53415.579938400006 2025-09-16,02:42:08.000,259,10980860,12645,0,1757990527,13053.668955099994,201.6565057800035,53415.15372408 2025-09-16,02:42:09.000,259,10980896,12805,0,1757990528,13052.995324099997,201.4450318800009,53414.68558704001 2025-09-16,02:42:10.000,259,10980895,12645,0,1757990529,13052.348638339994,201.18421407000278,53414.20347576 2025-09-16,02:42:11.000,259,10980914,12725,0,1757990530,13051.695216269996,200.84585583000444,53413.784248560005 2025-09-16,02:42:12.000,259,10980894,12965,0,1757990531,13051.075475749989,200.50749758999882,53413.24624032 2025-09-16,02:42:13.000,259,10980870,12845,0,1757990532,13050.442262609991,200.19733586999791,53412.778103280005 2025-09-16,02:42:14.000,259,10980837,12925,0,1757990533,13049.748422679993,199.76028981000127,53412.33791472001 2025-09-16,02:42:15.000,259,10980911,12725,0,1757990534,13049.095000609996,199.35144027000206,53411.785932239996 2025-09-16,02:42:16.000,259,10980884,12525,0,1757990535,13048.428105919993,198.87914856000134,53411.33176944001 2025-09-16,02:42:17.000,259,10980872,12765,0,1757990536,13047.74773861,198.42095510999934,53410.80074832 2025-09-16,02:42:18.000,259,10980927,12765,0,1757990537,13047.047162369992,197.90636862000247,53410.28370144001 2025-09-16,02:42:19.000,259,10980883,12725,0,1757990538,13046.31964088999,197.44817517000047,53409.75268032001 2025-09-16,02:42:20.000,259,10980863,12685,0,1757990539,13045.605592029991,196.99703084999783,53409.2216592 2025-09-16,02:42:21.000,259,10980876,12485,0,1757990540,13044.864597929998,196.46834610000224,53408.69762520001 2025-09-16,02:42:22.000,259,10980934,12805,0,1757990541,13044.13034014,195.99605439000152,53408.033848800005 2025-09-16,02:42:23.000,259,10980850,12605,0,1757990542,13043.443236519997,195.49556616000336,53407.5098148 2025-09-16,02:42:24.000,259,10980890,12885,0,1757990543,13042.648351939999,195.04442184000072,53406.87398688 2025-09-16,02:42:25.000,259,10980870,12645,0,1757990544,13041.87367629,194.57213013,53406.24514608 2025-09-16,02:42:26.000,259,10980924,12765,0,1757990545,13041.112473259993,194.21262450000359,53405.65822800001 2025-09-16,02:42:27.000,259,10980873,12685,0,1757990546,13040.36474284999,193.8319714800018,53405.085284160006 2025-09-16,02:42:28.000,259,10980902,12605,0,1757990547,13039.563121959996,193.41607281000324,53404.393559280004 2025-09-16,02:42:29.000,259,10980926,12765,0,1757990548,13038.754764759993,193.03541979000147,53403.76471848001 2025-09-16,02:42:30.000,259,10980900,12605,0,1757990549,13037.980089109995,192.71115981000185,53403.14286480001 2025-09-16,02:42:31.000,259,10980871,12645,0,1757990550,13037.252567629992,192.3446050499988,53402.44415280001 2025-09-16,02:42:32.000,259,10980869,12725,0,1757990551,13036.531782459999,191.97100116000365,53401.759415040004 2025-09-16,02:42:33.000,259,10980895,12685,0,1757990552,13035.878360390001,191.52690597000037,53401.10262576001 2025-09-16,02:42:34.000,259,10980850,12365,0,1757990553,13035.197993079993,191.15330207999796,53400.45981072001 2025-09-16,02:42:35.000,259,10980881,12725,0,1757990554,13034.463735289995,190.7515016699981,53399.7541116 2025-09-16,02:42:36.000,259,10980877,12605,0,1757990555,13033.817049529993,190.34970125999826,53399.097322320005 2025-09-16,02:42:37.000,259,10980856,12765,0,1757990556,13033.15689115,189.90560607000225,53398.33572624 2025-09-16,02:42:38.000,259,10980880,13125,0,1757990557,13032.436105979992,189.42626523000217,53397.67194984 2025-09-16,02:42:39.000,259,10980897,12525,0,1757990558,13031.82983807999,189.02446482000232,53396.966250720005 2025-09-16,02:42:40.000,259,10980903,12565,0,1757990559,13031.196624939992,188.66495918999863,53396.27452584 2025-09-16,02:42:41.000,259,10980877,12645,0,1757990560,13030.61056596999,188.2067657400039,53395.4919684 2025-09-16,02:42:42.000,259,10980905,12685,0,1757990561,13030.011034379997,187.79086706999806,53394.835179120004 2025-09-16,02:42:43.000,259,10980885,12565,0,1757990562,13029.45192064999,187.3749683999995,53394.017686080006 2025-09-16,02:42:44.000,259,10980906,12725,0,1757990563,13028.906279540002,186.97316798999964,53393.29102560001 2025-09-16,02:42:45.000,259,10980879,12725,0,1757990564,13028.407792599995,186.5713675799998,53392.51545528 2025-09-16,02:42:46.000,259,10980863,12805,0,1757990565,13027.875624109998,186.12022326000442,53391.69796224 2025-09-16,02:42:47.000,259,10980905,12885,0,1757990566,13027.350191929996,185.70432458999858,53390.9154048 2025-09-16,02:42:48.000,259,10980890,12685,0,1757990567,13026.818023439999,185.30252417999873,53390.10489888001 2025-09-16,02:42:49.000,259,10980868,12965,0,1757990568,13026.339745429992,184.92187116000423,53389.385225519996 2025-09-16,02:42:50.000,259,10980891,12645,0,1757990569,13025.88167635,184.52007075000438,53388.56773248 2025-09-16,02:42:51.000,259,10980871,12965,0,1757990570,13025.376453099998,184.10417207999853,53387.83408488001 2025-09-16,02:42:52.000,259,10980909,12445,0,1757990571,13024.877966159991,183.7305681900034,53386.98165624 2025-09-16,02:42:53.000,259,10980890,12885,0,1757990572,13024.41316076999,183.34991517000162,53386.24800864001 2025-09-16,02:42:54.000,259,10980883,12805,0,1757990573,13023.880992279992,183.01155693000328,53385.38859288001 2025-09-16,02:42:55.000,259,10980881,12645,0,1757990574,13023.43639581999,182.64500217000023,53384.59904832001 2025-09-16,02:42:56.000,259,10980906,12965,0,1757990575,13022.910963640003,182.3207421900006,53383.823478 2025-09-16,02:42:57.000,259,10980859,12685,0,1757990576,13022.372058839996,182.01762959999905,53383.02694632 2025-09-16,02:42:58.000,259,10980886,12485,0,1757990577,13021.745582009993,181.65812397000263,53382.18849192 2025-09-16,02:42:59.000,259,10980884,12725,0,1757990578,13021.15952303999,181.3056674699983,53381.35003752 2025-09-16,02:43:00.000,259,10980883,12485,0,1757990579,13020.566727759993,180.875670540001,53380.47664752001 2025-09-16,02:43:01.000,259,10980920,12525,0,1757990580,13019.973932479996,180.4033788300003,53379.7010772 2025-09-16,02:43:02.000,259,10980884,12445,0,1757990581,13019.360928269998,179.973381900003,53378.84166144 2025-09-16,02:43:03.000,259,10980876,12445,0,1757990582,13018.76139667999,179.4165006300027,53378.0241684 2025-09-16,02:43:04.000,259,10980862,13005,0,1757990583,13018.256173429989,178.80322632000025,53377.129817040004 2025-09-16,02:43:05.000,259,10980891,12685,0,1757990584,13017.724004939992,178.14060810000228,53376.24943992 2025-09-16,02:43:06.000,259,10980877,12565,0,1757990585,13017.252463239995,177.49208814000303,53375.34111432 2025-09-16,02:43:07.000,259,10980817,12725,0,1757990586,13016.855020950003,176.72373297000013,53374.4956728 2025-09-16,02:43:08.000,259,10980930,12685,0,1757990587,13016.471051280001,176.01177083999937,53373.608308560004 2025-09-16,02:43:09.000,259,10980943,12685,0,1757990588,13016.18812626,175.27866132000054,53372.6790216 2025-09-16,02:43:10.000,259,10980924,12645,0,1757990589,13016.02645482,174.5455518000017,53371.80563160001 2025-09-16,02:43:11.000,259,10980911,12885,0,1757990590,13015.891728619994,173.7912948900048,53370.925254480004 2025-09-16,02:43:12.000,259,10980894,12565,0,1757990591,13015.750266109993,173.10752928000147,53370.107761440006 2025-09-16,02:43:13.000,259,10980902,12805,0,1757990592,13015.730057179993,172.46605845000158,53369.21341008001 2025-09-16,02:43:14.000,259,10980879,12805,0,1757990593,13015.676166699988,171.86688239999785,53368.360981440004 2025-09-16,02:43:15.000,259,10980908,12725,0,1757990594,13015.548176809993,171.3311485200029,53367.50156568 2025-09-16,02:43:16.000,259,10980901,12965,0,1757990595,13015.440395849997,170.8729550700009,53366.649137039996 2025-09-16,02:43:17.000,259,10980874,12765,0,1757990596,13015.359560129997,170.4782037900004,53365.87356672 2025-09-16,02:43:18.000,259,10980891,12805,0,1757990597,13015.09010773,170.09755076999863,53365.08402216 2025-09-16,02:43:19.000,259,10980887,12525,0,1757990598,13014.84086425999,169.76624165999965,53364.27351624 2025-09-16,02:43:20.000,259,10980883,12845,0,1757990599,13014.578148169989,169.42083429000195,53363.47698456 2025-09-16,02:43:21.000,259,10980915,12725,0,1757990600,13014.261541599997,169.13181995999912,53362.71538848 2025-09-16,02:43:22.000,259,10980900,12845,0,1757990601,13013.86409930999,168.78641259000142,53361.91186968001 2025-09-16,02:43:23.000,259,10980893,12685,0,1757990602,13013.486865949999,168.412808699999,53361.22713192 2025-09-16,02:43:24.000,259,10980875,12965,0,1757990603,13013.075951040002,168.04625394000323,53360.51444568 2025-09-16,02:43:25.000,259,10980899,12685,0,1757990604,13012.60440933999,167.6092078799993,53359.717914 2025-09-16,02:43:26.000,259,10980873,12805,0,1757990605,13012.200230739989,167.17216182000266,53359.01221488001 2025-09-16,02:43:27.000,259,10980894,12765,0,1757990606,13011.809524759992,166.69282098000258,53358.299528640004 2025-09-16,02:43:28.000,259,10980959,12645,0,1757990607,13011.45250033,166.1852836199978,53357.600816640006 2025-09-16,02:43:29.000,259,10980904,13005,0,1757990608,13011.10894852,165.64250061000348,53356.92306600001 2025-09-16,02:43:30.000,259,10980904,12685,0,1757990609,13010.832759809993,165.06447194999782,53356.27326384 2025-09-16,02:43:31.000,259,10980899,12725,0,1757990610,13010.596988960002,164.43709938000393,53355.57455184 2025-09-16,02:43:32.000,259,10980885,12845,0,1757990611,13010.415108590001,163.89431637000234,53354.93872392001 2025-09-16,02:43:33.000,259,10980880,12485,0,1757990612,13010.260173459996,163.33038597000268,53354.295908880005 2025-09-16,02:43:34.000,259,10980854,12805,0,1757990613,13010.118710949995,162.7241607899996,53353.6391196 2025-09-16,02:43:35.000,259,10980927,12645,0,1757990614,13010.04461153999,162.15318126000057,53353.02425304001 2025-09-16,02:43:36.000,259,10980930,12805,0,1757990615,13009.98398474999,161.61039824999898,53352.44432208001 2025-09-16,02:43:37.000,259,10980940,12965,0,1757990616,13009.94356688999,161.15220480000426,53351.829455520005 2025-09-16,02:43:38.000,259,10980904,12845,0,1757990617,13009.876203789994,160.79269917000056,53351.24952456001 2025-09-16,02:43:39.000,259,10980886,12565,0,1757990618,13009.748213899999,160.43319354000414,53350.7394648 2025-09-16,02:43:40.000,259,10980898,12725,0,1757990619,13009.633696629993,160.1441792100013,53350.12459824001 2025-09-16,02:43:41.000,259,10980933,12925,0,1757990620,13009.472025189993,159.99614748000022,53349.600564240005 2025-09-16,02:43:42.000,259,10980880,12885,0,1757990621,13009.290144819992,159.91155792000063,53349.02063328001 2025-09-16,02:43:43.000,259,10980916,12925,0,1757990622,13009.020692419996,159.86926314000448,53348.44768944001 2025-09-16,02:43:44.000,259,10980892,12685,0,1757990623,13008.68387691999,159.8833614000032,53347.9795524 2025-09-16,02:43:45.000,259,10980897,12605,0,1757990624,13008.306643559998,159.90450879000127,53347.44154416001 2025-09-16,02:43:46.000,259,10980915,12485,0,1757990625,13007.963091749996,159.92565617999935,53346.88956168001 2025-09-16,02:43:47.000,259,10980894,12965,0,1757990626,13007.53196791,159.96795096000278,53346.45636024001 2025-09-16,02:43:48.000,259,10980912,12885,0,1757990627,13007.168207169998,159.97500009000214,53345.925339119996 2025-09-16,02:43:49.000,259,10980912,12685,0,1757990628,13006.851600599992,159.8833614000032,53345.48515056 2025-09-16,02:43:50.000,259,10980891,12565,0,1757990629,13006.59562082,159.7705753199989,53345.01701352001 2025-09-16,02:43:51.000,259,10980903,12805,0,1757990630,13006.38679520999,159.58024881000165,53344.520928000005 2025-09-16,02:43:52.000,259,10980922,12725,0,1757990631,13006.258805319994,159.26303796000138,53344.04580384 2025-09-16,02:43:53.000,259,10980904,12925,0,1757990632,13006.144288049989,158.97402362999856,53343.60561528001 2025-09-16,02:43:54.000,259,10980943,12885,0,1757990633,13006.117342809994,158.6356653900002,53343.1933752 2025-09-16,02:43:55.000,259,10980906,12805,0,1757990634,13006.117342809994,158.21271759000228,53342.75318664 2025-09-16,02:43:56.000,259,10980933,12885,0,1757990635,13006.20491483999,157.78272065999772,53342.340946560005 2025-09-16,02:43:57.000,259,10980869,12725,0,1757990636,13006.258805319994,157.41616590000194,53341.886783760005 2025-09-16,02:43:58.000,259,10980910,12525,0,1757990637,13006.279014249994,156.98616897000466,53341.43960808 2025-09-16,02:43:59.000,259,10980873,12445,0,1757990638,13006.38679520999,156.56322116999945,53341.1321748 2025-09-16,02:44:00.000,259,10980908,12685,0,1757990639,13006.43394938,156.2601085799979,53340.712947600005 2025-09-16,02:44:01.000,259,10980936,12725,0,1757990640,13006.46763092999,155.964045120003,53340.32166888001 2025-09-16,02:44:02.000,259,10980894,12645,0,1757990641,13006.38679520999,155.74552209000103,53339.95833864 2025-09-16,02:44:03.000,259,10980900,12765,0,1757990642,13006.299223179994,155.47765515000356,53339.58103416001 2025-09-16,02:44:04.000,259,10980920,12565,0,1757990643,13006.22512376999,155.35077081000054,53339.25962664 2025-09-16,02:44:05.000,259,10980939,12725,0,1757990644,13006.090397569998,155.12519864999922,53338.84039944001 2025-09-16,02:44:06.000,259,10980910,12805,0,1757990645,13005.928726129998,154.95601953000005,53338.532966160004 2025-09-16,02:44:07.000,259,10980881,12605,0,1757990646,13005.746845759997,154.83618432000367,53338.19059728001 2025-09-16,02:44:08.000,259,10980919,12685,0,1757990647,13005.551492769991,154.72339823999937,53337.82726704 2025-09-16,02:44:09.000,259,10980877,12845,0,1757990648,13005.32919453999,154.58946477000427,53337.533808 2025-09-16,02:44:10.000,259,10980907,12805,0,1757990649,13005.16752309999,154.4061873899991,53337.13554216001 2025-09-16,02:44:11.000,259,10980903,12725,0,1757990650,13004.96543379999,154.22291001000121,53336.807147520005 2025-09-16,02:44:12.000,259,10980859,12605,0,1757990651,13004.790289739998,153.98323959000118,53336.49971424 2025-09-16,02:44:13.000,259,10980953,12725,0,1757990652,13004.736399259993,153.7012743899977,53336.1713196 2025-09-16,02:44:14.000,259,10980901,12685,0,1757990653,13004.675772469993,153.46160396999767,53335.80798936 2025-09-16,02:44:15.000,259,10980950,12685,0,1757990654,13004.628618299997,153.13029485999868,53335.44465912 2025-09-16,02:44:16.000,259,10980926,12445,0,1757990655,13004.675772469993,152.78488749000098,53335.06735464 2025-09-16,02:44:17.000,259,10980907,12765,0,1757990656,13004.749871879998,152.44652925000264,53334.78088272 2025-09-16,02:44:18.000,259,10980925,12805,0,1757990657,13004.925015939989,152.07292536000023,53334.43152672001 2025-09-16,02:44:19.000,259,10980891,12805,0,1757990658,13005.039533209994,151.69227233999845,53334.08217072 2025-09-16,02:44:20.000,259,10980921,12685,0,1757990659,13005.21467727,151.34686497000075,53333.7258276 2025-09-16,02:44:21.000,259,10980909,12765,0,1757990660,13005.37634871,151.02260499000113,53333.341536 2025-09-16,02:44:22.000,259,10980832,12765,0,1757990661,13005.558229080001,150.7476889200043,53333.06205120001 2025-09-16,02:44:23.000,259,10980877,12885,0,1757990662,13005.753582069992,150.47277285000018,53332.75461792001 2025-09-16,02:44:24.000,259,10980930,12925,0,1757990663,13005.901780890003,150.22605330000079,53332.447184640005 2025-09-16,02:44:25.000,259,10980911,12805,0,1757990664,13006.076924949994,149.97228462000203,53332.12577712001 2025-09-16,02:44:26.000,259,10980948,12725,0,1757990665,13006.25206901,149.7960563700035,53331.846292320006 2025-09-16,02:44:27.000,259,10980901,12805,0,1757990666,13006.41374045,149.61277898999833,53331.594756 2025-09-16,02:44:28.000,259,10980916,12765,0,1757990667,13006.582148199996,149.4999929100013,53331.33623256001 2025-09-16,02:44:29.000,259,10980890,12805,0,1757990668,13006.710138089991,149.35901030999958,53331.0357864 2025-09-16,02:44:30.000,259,10980912,12605,0,1757990669,13006.844864289997,149.2532733600019,53330.770275840005 2025-09-16,02:44:31.000,259,10980908,12885,0,1757990670,13007.006535729997,149.18278206000105,53330.51873952 2025-09-16,02:44:32.000,259,10980826,12365,0,1757990671,13007.147998239998,149.07704511000338,53330.28117744001 2025-09-16,02:44:33.000,259,10980955,12525,0,1757990672,13007.282724439989,148.93606251000165,53330.07156384001 2025-09-16,02:44:34.000,259,10980925,12805,0,1757990673,13007.377032779994,148.8444238200027,53329.82002752 2025-09-16,02:44:35.000,259,10980910,12925,0,1757990674,13007.60606731999,148.72458860999905,53329.56849120001 2025-09-16,02:44:36.000,259,10980924,12605,0,1757990675,13007.77447507,148.5977042700033,53329.38682608 2025-09-16,02:44:37.000,259,10980893,12965,0,1757990676,13007.936146510001,148.41442688999814,53329.149264 2025-09-16,02:44:38.000,259,10980940,12605,0,1757990677,13008.050663779992,148.2241003800009,53328.88375344 2025-09-16,02:44:39.000,259,10980928,12605,0,1757990678,13008.185389979997,148.00557734999893,53328.66715272 2025-09-16,02:44:40.000,259,10980927,12765,0,1757990679,13008.299907250002,147.80115258000296,53328.45753912 2025-09-16,02:44:41.000,259,10980895,12605,0,1757990680,13008.353797729993,147.61082606999844,53328.21298992 2025-09-16,02:44:42.000,259,10980893,12965,0,1757990681,13008.407688209998,147.35000826000032,53328.00337632 2025-09-16,02:44:43.000,259,10980957,13045,0,1757990682,13008.414424519993,147.00460089000262,53327.81472408001 2025-09-16,02:44:44.000,259,10980958,12725,0,1757990683,13008.427897139998,146.73673394999787,53327.584149120004 2025-09-16,02:44:45.000,259,10980895,12805,0,1757990684,13008.414424519993,146.4054248399989,53327.36056128001 2025-09-16,02:44:46.000,259,10980949,12485,0,1757990685,13008.387479279998,146.06706660000054,53327.129986320004 2025-09-16,02:44:47.000,259,10980887,12685,0,1757990686,13008.454842379993,145.64411880000262,53326.92735984001 2025-09-16,02:44:48.000,259,10980940,12805,0,1757990687,13008.468314999998,145.20002360999933,53326.696784880005 2025-09-16,02:44:49.000,259,10980894,12765,0,1757990688,13008.535678099994,144.6783879900031,53326.53608112 2025-09-16,02:44:50.000,259,10980929,12525,0,1757990689,13008.555887029994,144.17789975999767,53326.3194804 2025-09-16,02:44:51.000,259,10980929,12645,0,1757990690,13008.596304889994,143.68446065999888,53326.11685392001 2025-09-16,02:44:52.000,259,10980836,12605,0,1757990691,13008.677140609994,143.19807068999944,53325.928201680006 2025-09-16,02:44:53.000,259,10980932,12925,0,1757990692,13008.75124002,142.71872984999936,53325.71160096001 2025-09-16,02:44:54.000,259,10980931,12605,0,1757990693,13008.79165788,142.2393890099993,53325.49500024001 2025-09-16,02:44:55.000,259,10980880,12765,0,1757990694,13008.88596621999,141.7600481699992,53325.32032224 2025-09-16,02:44:56.000,259,10980868,12725,0,1757990695,13008.94659300999,141.40759167000215,53325.0967344 2025-09-16,02:44:57.000,259,10980859,12885,0,1757990696,13008.97353825,141.0410369099991,53324.85917232 2025-09-16,02:44:58.000,259,10980899,12605,0,1757990697,13008.99374718,140.66743302000395,53324.67052008 2025-09-16,02:44:59.000,259,10980878,12365,0,1757990698,13008.99374718,140.3361239099977,53324.46090648001 2025-09-16,02:45:00.000,259,10980914,12805,0,1757990699,13009.04763765999,139.98366741000063,53324.26526712 2025-09-16,02:45:01.000,259,10980909,12685,0,1757990700,13009.01395611,139.66645656000037,53323.99975656 2025-09-16,02:45:02.000,259,10980895,12485,0,1757990701,13009.000483489996,139.23645963000308,53323.76918160001 2025-09-16,02:45:03.000,259,10980906,12565,0,1757990702,13009.01395611,138.91219965000346,53323.55258088001 2025-09-16,02:45:04.000,259,10980909,12765,0,1757990703,13008.94659300999,138.52449750000233,53323.356941519996 2025-09-16,02:45:05.000,259,10980978,12445,0,1757990704,13008.89270253,138.11564796000312,53323.077456720006 2025-09-16,02:45:06.000,259,10980934,12525,0,1757990705,13008.80513049999,137.75614232999942,53322.86784312 2025-09-16,02:45:07.000,259,10980879,12965,0,1757990706,13008.66366798999,137.34024366000085,53322.64425528001 2025-09-16,02:45:08.000,259,10980911,12765,0,1757990707,13008.535678099994,136.91024673000356,53322.36477048 2025-09-16,02:45:09.000,259,10980891,12685,0,1757990708,13008.400951899988,136.50139719000435,53322.14816976 2025-09-16,02:45:10.000,259,10980860,12725,0,1757990709,13008.320116180003,136.10664591000386,53321.847723599996 2025-09-16,02:45:11.000,259,10980943,12685,0,1757990710,13008.259489390002,135.63435420000314,53321.63811000001 2025-09-16,02:45:12.000,259,10980855,12765,0,1757990711,13008.205598909997,135.21845553000458,53321.44247064001 2025-09-16,02:45:13.000,259,10980909,12525,0,1757990712,13008.225807839997,134.74616382000386,53321.2188828 2025-09-16,02:45:14.000,259,10980918,12965,0,1757990713,13008.286434629998,134.33731428000465,53321.00228208 2025-09-16,02:45:15.000,259,10980895,12925,0,1757990714,13008.394215589993,133.91436647999944,53320.79266848 2025-09-16,02:45:16.000,259,10980901,12565,0,1757990715,13008.528941789998,133.49141868000152,53320.57606776 2025-09-16,02:45:17.000,259,10980893,12765,0,1757990716,13008.650195369999,133.17420783000125,53320.38741552001 2025-09-16,02:45:18.000,259,10980869,12605,0,1757990717,13008.81186681,132.92748828000185,53320.19876328001 2025-09-16,02:45:19.000,259,10980880,12565,0,1757990718,13008.980274559995,132.60322830000223,53320.07998224001 2025-09-16,02:45:20.000,259,10980950,12405,0,1757990719,13009.11500076,132.32126309999876,53319.90530424 2025-09-16,02:45:21.000,259,10980896,12565,0,1757990720,13009.249726959992,132.06044529000064,53319.71665200001 2025-09-16,02:45:22.000,259,10980852,12645,0,1757990721,13009.303617439997,131.77848009000445,53319.541974 2025-09-16,02:45:23.000,259,10980899,12445,0,1757990722,13009.344035299997,131.4119253300014,53319.35332176 2025-09-16,02:45:24.000,259,10980955,12605,0,1757990723,13009.418134710002,131.08766535000177,53319.28345056 2025-09-16,02:45:25.000,259,10980936,12965,0,1757990724,13009.451816259992,130.6717666800032,53319.12973392 2025-09-16,02:45:26.000,259,10980910,12805,0,1757990725,13009.472025189993,130.32635930999822,53318.934094560005 2025-09-16,02:45:27.000,259,10980861,12725,0,1757990726,13009.512443049993,130.00914845999796,53318.85024912 2025-09-16,02:45:28.000,259,10980895,12605,0,1757990727,13009.498970430002,129.7060358700037,53318.766403680005 2025-09-16,02:45:29.000,259,10980819,12885,0,1757990728,13009.485497809997,129.32538285000192,53318.61967416001 2025-09-16,02:45:30.000,259,10980943,12765,0,1757990729,13009.451816259992,128.89538592000463,53318.49390600001 2025-09-16,02:45:31.000,259,10980896,12645,0,1757990730,13009.519179360002,128.5429294200003,53318.3890992 2025-09-16,02:45:32.000,259,10980878,12565,0,1757990731,13009.559597220003,128.34555378000368,53318.333202240006 2025-09-16,02:45:33.000,259,10980899,12725,0,1757990732,13009.647169249998,128.06358858000021,53318.22839544 2025-09-16,02:45:34.000,259,10980857,12805,0,1757990733,13009.680850799989,127.76752511999803,53318.13057576 2025-09-16,02:45:35.000,259,10980946,12725,0,1757990734,13009.90314902999,127.49260905000119,53318.01878184001 2025-09-16,02:45:36.000,259,10980879,12605,0,1757990735,13010.03113892,127.2458895000018,53317.96288488 2025-09-16,02:45:37.000,259,10980900,12685,0,1757990736,13010.29385501,127.04851385999791,53317.830129600006 2025-09-16,02:45:38.000,259,10980890,12525,0,1757990737,13010.549834789992,126.8863838699981,53317.78820688 2025-09-16,02:45:39.000,259,10980907,12765,0,1757990738,13010.812550879993,126.66081171000405,53317.73230992001 2025-09-16,02:45:40.000,259,10980937,12685,0,1757990739,13011.06179434999,126.42819042000338,53317.68340008001 2025-09-16,02:45:41.000,259,10980944,12645,0,1757990740,13011.32451043999,126.28720782000164,53317.59955464 2025-09-16,02:45:42.000,259,10980963,12845,0,1757990741,13011.593962840001,126.11802870000247,53317.620516 2025-09-16,02:45:43.000,259,10980915,12765,0,1757990742,13011.802788449997,126.02639001000352,53317.55763192 2025-09-16,02:45:44.000,259,10980865,12725,0,1757990743,13011.944250959998,125.81491611000092,53317.55763192 2025-09-16,02:45:45.000,259,10980944,12485,0,1757990744,13012.085713469998,125.68098263999855,53317.51570920001 2025-09-16,02:45:46.000,259,10980871,12525,0,1757990745,13012.233912289994,125.50475439000002,53317.4807736 2025-09-16,02:45:47.000,259,10980897,12805,0,1757990746,13012.30127538999,125.27213309999934,53317.43186376 2025-09-16,02:45:48.000,259,10980902,12685,0,1757990747,13012.395583729995,125.0324626799993,53317.40391528 2025-09-16,02:45:49.000,259,10980871,12605,0,1757990748,13012.46294682999,124.72935008999775,53317.38994104 2025-09-16,02:45:50.000,259,10980925,12765,0,1757990749,13012.48315575999,124.39804097999877,53317.355005440004 2025-09-16,02:45:51.000,259,10980842,12685,0,1757990750,13012.516837309995,124.07378099999914,53317.27814712001 2025-09-16,02:45:52.000,259,10980901,12605,0,1757990751,13012.54378254999,123.74247189000016,53317.34801832001 2025-09-16,02:45:53.000,259,10980862,12805,0,1757990752,13012.54378254999,123.34067148000031,53317.27814712001 2025-09-16,02:45:54.000,259,10980947,12565,0,1757990753,13012.557255169995,122.8965762900043,53317.25019864001 2025-09-16,02:45:55.000,259,10980888,12605,0,1757990754,13012.58420040999,122.49477588000445,53317.22225016 2025-09-16,02:45:56.000,259,10980889,12605,0,1757990755,13012.597673029995,122.04363156000181,53317.15237896001 2025-09-16,02:45:57.000,259,10980915,12725,0,1757990756,13012.63135458,121.54314333000366,53317.159366080006 2025-09-16,02:45:58.000,259,10980894,12645,0,1757990757,13012.66503612999,121.12019552999845,53317.10346912 2025-09-16,02:45:59.000,259,10980888,12645,0,1757990758,13012.7121903,120.65495295000437,53317.06154640001 2025-09-16,02:46:00.000,259,10980866,12845,0,1757990759,13012.806498639991,120.21790689000045,53316.99866232 2025-09-16,02:46:01.000,259,10980915,12445,0,1757990760,13012.914279600001,119.75266430999909,53316.90782976 2025-09-16,02:46:02.000,259,10980922,12805,0,1757990761,13013.008587939992,119.30856912000309,53316.86590704001 2025-09-16,02:46:03.000,259,10980906,12605,0,1757990762,13013.089423659992,118.85037567000109,53316.83097144 2025-09-16,02:46:04.000,259,10980922,12845,0,1757990763,13013.197204620003,118.4203787400038,53316.84494568001 2025-09-16,02:46:05.000,259,10980916,12405,0,1757990764,13013.278040339988,117.9974309399986,53316.84494568001 2025-09-16,02:46:06.000,259,10980943,12765,0,1757990765,13013.291512959993,117.65202357000089,53316.81001008 2025-09-16,02:46:07.000,259,10980937,12765,0,1757990766,13013.345403439998,117.23612490000232,53316.73315176 2025-09-16,02:46:08.000,259,10980916,12925,0,1757990767,13013.318458199989,116.84137362000183,53316.69122904 2025-09-16,02:46:09.000,259,10980970,12805,0,1757990768,13013.278040339988,116.51006451000285,53316.635332080004 2025-09-16,02:46:10.000,259,10980957,12685,0,1757990769,13013.210677239993,116.15760800999851,53316.656293440006 2025-09-16,02:46:11.000,259,10980960,12445,0,1757990770,13013.089423659992,115.8615445500036,53316.60039648 2025-09-16,02:46:12.000,259,10980888,12845,0,1757990771,13012.947961149992,115.56548109000141,53316.572448 2025-09-16,02:46:13.000,259,10980918,12605,0,1757990772,13012.779553399996,115.2553193700005,53316.52353816 2025-09-16,02:46:14.000,259,10980894,12885,0,1757990773,13012.638090889996,114.98745243000303,53316.44667984 2025-09-16,02:46:15.000,259,10980922,12605,0,1757990774,13012.58420040999,114.6984381000002,53316.38379576 2025-09-16,02:46:16.000,259,10980961,12885,0,1757990775,13012.436001589995,114.45876768000016,53316.299950320004 2025-09-16,02:46:17.000,259,10980882,12685,0,1757990776,13012.395583729995,114.22614638999949,53316.23007912 2025-09-16,02:46:18.000,259,10980909,12525,0,1757990777,13012.36190217999,113.97942684000009,53316.20911776 2025-09-16,02:46:19.000,259,10980940,12605,0,1757990778,13012.375374799994,113.75385467999877,53316.12527232001 2025-09-16,02:46:20.000,259,10980974,12805,0,1757990779,13012.36190217999,113.47893861000193,53316.04142688 2025-09-16,02:46:21.000,259,10980950,12725,0,1757990780,13012.40232003999,113.3027103600034,53316.04142688 2025-09-16,02:46:22.000,259,10980933,12925,0,1757990781,13012.48315575999,113.0912364600008,53315.97155568 2025-09-16,02:46:23.000,259,10980939,12605,0,1757990782,13012.58420040999,112.82336952000333,53315.88072312 2025-09-16,02:46:24.000,259,10980875,12445,0,1757990783,13012.705453989991,112.56960084000457,53315.845787520004 2025-09-16,02:46:25.000,259,10980919,12685,0,1757990784,13012.853652810001,112.32993042000453,53315.78290344 2025-09-16,02:46:26.000,259,10980919,12605,0,1757990785,13013.028796869992,112.06206347999978,53315.75495496 2025-09-16,02:46:27.000,259,10980877,12525,0,1757990786,13013.217413549988,111.77304915000423,53315.72001936001 2025-09-16,02:46:28.000,259,10980928,12485,0,1757990787,13013.392557609994,111.49108395000076,53315.7339936 2025-09-16,02:46:29.000,259,10980840,12485,0,1757990788,13013.493602259994,111.23026614000264,53315.70604512 2025-09-16,02:46:30.000,259,10980937,12805,0,1757990789,13013.64180107999,110.99764485000196,53315.72001936001 2025-09-16,02:46:31.000,259,10980922,12525,0,1757990790,13013.78326358999,110.80026920999808,53315.6641224 2025-09-16,02:46:32.000,259,10980875,12645,0,1757990791,13013.90451716999,110.58174618000339,53315.77591632 2025-09-16,02:46:33.000,259,10980894,12605,0,1757990792,13013.924726099991,110.4971566200038,53315.72700648 2025-09-16,02:46:34.000,259,10980922,12725,0,1757990793,13014.005561819991,110.34912489000271,53315.699058000006 2025-09-16,02:46:35.000,259,10980902,12645,0,1757990794,13014.079661229996,110.17289664000418,53315.71303224 2025-09-16,02:46:36.000,259,10980877,12525,0,1757990795,13014.072924920001,110.03191404000245,53315.72700648 2025-09-16,02:46:37.000,259,10980874,12645,0,1757990796,13014.113342780001,109.94732448000286,53315.78989056001 2025-09-16,02:46:38.000,259,10980903,12645,0,1757990797,13014.140288019997,109.83453839999856,53315.83181328 2025-09-16,02:46:39.000,259,10980948,12765,0,1757990798,13014.194178500002,109.67945753999811,53315.81085192001 2025-09-16,02:46:40.000,259,10980912,12685,0,1757990799,13014.207651119992,109.50322928999958,53315.92963296 2025-09-16,02:46:41.000,259,10980918,12685,0,1757990800,13014.301959459997,109.34109929999977,53315.90168448 2025-09-16,02:46:42.000,259,10980932,12605,0,1757990801,13014.409740419993,109.15782192000188,53315.90867160001 2025-09-16,02:46:43.000,259,10980913,12725,0,1757990802,13014.544466619998,108.93929888999992,53315.90168448 2025-09-16,02:46:44.000,259,10980900,12765,0,1757990803,13014.76676485,108.74897238000267,53315.95059432 2025-09-16,02:46:45.000,259,10980851,12525,0,1757990804,13014.975590459995,108.51635109000199,53316.048414 2025-09-16,02:46:46.000,259,10980913,12725,0,1757990805,13015.19115238,108.29077893000067,53316.13924656 2025-09-16,02:46:47.000,259,10980895,12565,0,1757990806,13015.440395849997,108.06520676999935,53316.17418216001 2025-09-16,02:46:48.000,259,10980851,12525,0,1757990807,13015.750266109993,107.83258547999867,53316.28597608 2025-09-16,02:46:49.000,259,10980938,12365,0,1757990808,13015.992773269994,107.5647185400012,53316.39078288001 2025-09-16,02:46:50.000,259,10980911,12845,0,1757990809,13016.22180780999,107.33209725000052,53316.47462832 2025-09-16,02:46:51.000,259,10980870,12805,0,1757990810,13016.491260210001,107.0712794400024,53316.60738360001 2025-09-16,02:46:52.000,259,10980875,12845,0,1757990811,13016.740503679997,106.7611177200015,53316.72616464001 2025-09-16,02:46:53.000,259,10980931,12805,0,1757990812,13016.969538219993,106.50734904000274,53316.8868684 2025-09-16,02:46:54.000,259,10980880,12605,0,1757990813,13017.19857275999,106.19013819000247,53317.00564944 2025-09-16,02:46:55.000,259,10980916,12765,0,1757990814,13017.393925749995,105.86587821000285,53317.15237896001 2025-09-16,02:46:56.000,259,10980899,12845,0,1757990815,13017.596015049996,105.54866736000258,53317.29212136 2025-09-16,02:46:57.000,259,10980915,12765,0,1757990816,13017.825049589992,105.16096521000145,53317.4807736 2025-09-16,02:46:58.000,259,10980896,12965,0,1757990817,13018.000193649998,104.80850871000439,53317.64846448 2025-09-16,02:46:59.000,259,10980900,12605,0,1757990818,13018.121447229998,104.42080656000326,53317.760258400005 2025-09-16,02:47:00.000,259,10980923,12965,0,1757990819,13018.209019259994,104.01195702000405,53317.91397504 2025-09-16,02:47:01.000,259,10980910,12885,0,1757990820,13018.323536529999,103.55376357000205,53318.08166592 2025-09-16,02:47:02.000,259,10980893,12765,0,1757990821,13018.41784486999,103.08147186000133,53318.263331040005 2025-09-16,02:47:03.000,259,10980924,12685,0,1757990822,13018.44479011,102.64442580000468,53318.3890992 2025-09-16,02:47:04.000,259,10980905,12765,0,1757990823,13018.431317489994,102.17213409000396,53318.598712800005 2025-09-16,02:47:05.000,259,10980907,12725,0,1757990824,13018.49868058999,101.69279325000389,53318.74544232 2025-09-16,02:47:06.000,259,10980853,12765,0,1757990825,13018.572779999995,101.1852558899991,53318.87819760001 2025-09-16,02:47:07.000,259,10980915,12885,0,1757990826,13018.64687941,100.6918167900003,53319.05986272 2025-09-16,02:47:08.000,259,10980897,12685,0,1757990827,13018.774869299996,100.22657420999894,53319.21357936001 2025-09-16,02:47:09.000,259,10980932,12885,0,1757990828,13018.714242509996,99.74018423999951,53319.41620584 2025-09-16,02:47:10.000,259,10980868,12725,0,1757990829,13018.7075062,99.31018731000222,53319.58389672 2025-09-16,02:47:11.000,259,10980934,12965,0,1757990830,13018.822023469991,98.90133777000301,53319.74460048001 2025-09-16,02:47:12.000,259,10980934,12525,0,1757990831,13018.842232399991,98.55593039999803,53319.891330000006 2025-09-16,02:47:13.000,259,10980902,12845,0,1757990832,13018.929804430001,98.23167041999841,53320.059020880006 2025-09-16,02:47:14.000,259,10980924,12765,0,1757990833,13018.916331809996,97.95675435000157,53320.275621600005 2025-09-16,02:47:15.000,259,10980888,12765,0,1757990834,13018.909595500001,97.73118219000025,53320.42933824 2025-09-16,02:47:16.000,259,10980921,12645,0,1757990835,13018.943277049992,97.56905220000044,53320.60401624001 2025-09-16,02:47:17.000,259,10980908,12805,0,1757990836,13018.936540739996,97.46331525000278,53320.778694240005 2025-09-16,02:47:18.000,259,10980875,12765,0,1757990837,13018.929804430001,97.36462743000448,53320.95337224 2025-09-16,02:47:19.000,259,10980890,12645,0,1757990838,13018.896122879996,97.20954657000402,53321.14202448 2025-09-16,02:47:20.000,259,10980885,12925,0,1757990839,13018.754660369996,97.19544830999803,53321.31670248 2025-09-16,02:47:21.000,259,10980899,12885,0,1757990840,13018.7075062,97.20249744000466,53321.47740624 2025-09-16,02:47:22.000,259,10980890,12685,0,1757990841,13018.61993416999,97.08971136000036,53321.64509712 2025-09-16,02:47:23.000,259,10980887,12965,0,1757990842,13018.49868058999,97.01217093000014,53321.80580088001 2025-09-16,02:47:24.000,259,10980868,12485,0,1757990843,13018.330272839994,96.97692528000334,53321.95951752 2025-09-16,02:47:25.000,259,10980888,12885,0,1757990844,13018.195546639989,96.91348311000183,53322.14816976 2025-09-16,02:47:26.000,259,10980864,12725,0,1757990845,13018.101238299998,96.8852865900044,53322.336822000005 2025-09-16,02:47:27.000,259,10980918,12565,0,1757990846,13018.000193649998,96.80069703000481,53322.49752576001 2025-09-16,02:47:28.000,259,10980901,12725,0,1757990847,13017.872203760002,96.73020573000395,53322.623293920005 2025-09-16,02:47:29.000,259,10980858,12805,0,1757990848,13017.744213869992,96.64561617000436,53322.81893328 2025-09-16,02:47:30.000,259,10980927,12845,0,1757990849,13017.656641839996,96.61741964999965,53322.99361128 2025-09-16,02:47:31.000,259,10980908,12805,0,1757990850,13017.474761469995,96.68086182000116,53323.11239232 2025-09-16,02:47:32.000,259,10980924,12645,0,1757990851,13017.353507889995,96.64561617000436,53323.30104456 2025-09-16,02:47:33.000,259,10980919,12645,0,1757990852,13017.144682279999,96.63856703999772,53323.50367104001 2025-09-16,02:47:34.000,259,10980926,12565,0,1757990853,13016.962801909998,96.65971443000308,53323.65040056001 2025-09-16,02:47:35.000,259,10980911,12605,0,1757990854,13016.834812020003,96.64561617000436,53323.797130080005 2025-09-16,02:47:36.000,259,10980913,12885,0,1757990855,13016.673140580002,96.56807574000413,53323.9438596 2025-09-16,02:47:37.000,259,10980966,12845,0,1757990856,13016.477787589996,96.48348618000455,53324.06962776 2025-09-16,02:47:38.000,259,10980917,12805,0,1757990857,13016.295907219996,96.42004401000304,53324.23731864 2025-09-16,02:47:39.000,259,10980892,12605,0,1757990858,13016.18812626,96.3143070599981,53324.3281512 2025-09-16,02:47:40.000,259,10980875,12445,0,1757990859,13016.02645482,96.17332446000364,53324.46090648001 2025-09-16,02:47:41.000,259,10980927,12685,0,1757990860,13015.858047069989,96.04644012000063,53324.5727004 2025-09-16,02:47:42.000,259,10980912,12805,0,1757990861,13015.770475039993,95.92660491000424,53324.72641704001 2025-09-16,02:47:43.000,259,10980865,12885,0,1757990862,13015.575122050002,95.79972057000123,53324.77532688001 2025-09-16,02:47:44.000,259,10980893,12925,0,1757990863,13015.447132159992,95.66578709999885,53324.91506928001 2025-09-16,02:47:45.000,259,10980854,12685,0,1757990864,13015.285460719992,95.5248045000044,53324.92904352 2025-09-16,02:47:46.000,259,10980880,12845,0,1757990865,13015.143998209991,95.40496929000074,53325.06179880001 2025-09-16,02:47:47.000,259,10980949,12765,0,1757990866,13014.98906308,95.32037973000115,53325.11070864001 2025-09-16,02:47:48.000,259,10980909,12645,0,1757990867,13014.854336879995,95.14415148000262,53325.10372152 2025-09-16,02:47:49.000,259,10980910,12925,0,1757990868,13014.712874369994,94.93972670999938,53325.17359272 2025-09-16,02:47:50.000,259,10980868,12365,0,1757990869,13014.632038649994,94.75644933000149,53325.21551544 2025-09-16,02:47:51.000,259,10980893,12685,0,1757990870,13014.557939239989,94.64366325000447,53325.26442528 2025-09-16,02:47:52.000,259,10980913,12525,0,1757990871,13014.557939239989,94.41104196000379,53325.26442528 2025-09-16,02:47:53.000,259,10980927,12765,0,1757990872,13014.611829719994,94.18546980000247,53325.29936088001 2025-09-16,02:47:54.000,259,10980915,12645,0,1757990873,13014.706138059999,93.93170112000371,53325.36224496 2025-09-16,02:47:55.000,259,10980896,12605,0,1757990874,13014.753292229994,93.66383417999896,53325.3412836 2025-09-16,02:47:56.000,259,10980880,12765,0,1757990875,13014.894754739995,93.40301637000084,53325.38320632 2025-09-16,02:47:57.000,259,10980867,12645,0,1757990876,13015.00927201,93.12810030000401,53325.453077520004 2025-09-16,02:47:58.000,259,10980904,12605,0,1757990877,13015.15073452,92.86728248999862,53325.50897448 2025-09-16,02:47:59.000,259,10980888,12485,0,1757990878,13015.251779170001,92.6064646800005,53325.46705176001 2025-09-16,02:48:00.000,259,10980900,12525,0,1757990879,13015.366296439992,92.35269600000174,53325.54391008001 2025-09-16,02:48:01.000,259,10980913,12765,0,1757990880,13015.561649429997,92.0495834100002,53325.58583280001 2025-09-16,02:48:02.000,259,10980904,12725,0,1757990881,13015.716584559988,91.67597951999778,53325.641729760006 2025-09-16,02:48:03.000,259,10980910,12925,0,1757990882,13015.89846492999,91.309424760002,53325.73256232001 2025-09-16,02:48:04.000,259,10980888,12845,0,1757990883,13016.114026849995,90.92877174000023,53325.788459280004 2025-09-16,02:48:05.000,259,10980910,12925,0,1757990884,13016.26896198,90.59041350000189,53325.84435624 2025-09-16,02:48:06.000,259,10980929,12925,0,1757990885,13016.363270319991,90.20976048000011,53325.928201680006 2025-09-16,02:48:07.000,259,10980911,12845,0,1757990886,13016.450842350001,89.77271442000347,53326.026021360005 2025-09-16,02:48:08.000,259,10980900,12725,0,1757990887,13016.531678070001,89.33566835999954,53326.13781528001 2025-09-16,02:48:09.000,259,10980919,12965,0,1757990888,13016.558623309997,88.87042577999819,53326.22166072 2025-09-16,02:48:10.000,259,10980904,12485,0,1757990889,13016.612513790002,88.39813407000474,53326.27057056 2025-09-16,02:48:11.000,259,10980936,12925,0,1757990890,13016.673140580002,87.8835475800006,53326.3893516 2025-09-16,02:48:12.000,259,10980908,12885,0,1757990891,13016.679876889997,87.34781369999837,53326.51511976 2025-09-16,02:48:13.000,259,10980908,12845,0,1757990892,13016.686613199992,86.91781677000108,53326.58499096 2025-09-16,02:48:14.000,259,10980878,12805,0,1757990893,13016.659667959997,86.43142680000165,53326.745694720004 2025-09-16,02:48:15.000,259,10980890,12605,0,1757990894,13016.733767370002,85.90274204999878,53326.85050152 2025-09-16,02:48:16.000,259,10980948,12445,0,1757990895,13016.713558440002,85.33881164999912,53326.913385600004 2025-09-16,02:48:17.000,259,10980882,12685,0,1757990896,13016.693349510002,84.88061820000439,53327.0880636 2025-09-16,02:48:18.000,259,10980918,12685,0,1757990897,13016.632722720002,84.43652301000111,53327.13697344 2025-09-16,02:48:19.000,259,10980928,12925,0,1757990898,13016.639459029997,83.93603478000296,53327.23479312 2025-09-16,02:48:20.000,259,10980890,12605,0,1757990899,13016.632722720002,83.52013611000439,53327.318638560006 2025-09-16,02:48:21.000,259,10980919,12685,0,1757990900,13016.545150689992,83.06899179000175,53327.486329440006 2025-09-16,02:48:22.000,259,10980886,12525,0,1757990901,13016.471051280001,82.60374921000039,53327.50729080001 2025-09-16,02:48:23.000,259,10980957,12445,0,1757990902,13016.450842350001,82.09621185000287,53327.654020320006 2025-09-16,02:48:24.000,259,10980887,12805,0,1757990903,13016.457578659996,81.69441144000302,53327.79376272001 2025-09-16,02:48:25.000,259,10980897,12645,0,1757990904,13016.376742939996,81.32785667999997,53327.89158240001 2025-09-16,02:48:26.000,259,10980899,12805,0,1757990905,13016.22854412,80.8767123600046,53327.97542784 2025-09-16,02:48:27.000,259,10980888,12525,0,1757990906,13016.18138994999,80.34097848000238,53328.14311872 2025-09-16,02:48:28.000,259,10980886,12965,0,1757990907,13016.215071499995,79.81934285999887,53328.21298992 2025-09-16,02:48:29.000,259,10980922,12805,0,1757990908,13016.20159887999,79.35410028000479,53328.28286112 2025-09-16,02:48:30.000,259,10980914,12605,0,1757990909,13016.20833519,78.89590683000279,53328.373693680005 2025-09-16,02:48:31.000,259,10980924,12885,0,1757990910,13016.26896198,78.39541860000463,53328.5204232 2025-09-16,02:48:32.000,259,10980917,12525,0,1757990911,13016.28917091,77.8596847200024,53328.56933304 2025-09-16,02:48:33.000,259,10980872,12605,0,1757990912,13016.30937984,77.38739301000169,53328.75099816001 2025-09-16,02:48:34.000,259,10980876,12925,0,1757990913,13016.22180780999,76.96444521000376,53328.82086936001 2025-09-16,02:48:35.000,259,10980904,12605,0,1757990914,13016.215071499995,76.54854653999791,53328.96061176 2025-09-16,02:48:36.000,259,10980904,12925,0,1757990915,13016.12749947,76.07625483000447,53329.08637992001 2025-09-16,02:48:37.000,259,10980903,12805,0,1757990916,13015.97930064999,75.5969139900044,53329.142276880004 2025-09-16,02:48:38.000,259,10980869,12805,0,1757990917,13015.783947659998,75.1387205400024,53329.29599352 2025-09-16,02:48:39.000,259,10980900,12965,0,1757990918,13015.541440499997,74.72282187000383,53329.4636844 2025-09-16,02:48:40.000,259,10980853,12525,0,1757990919,13015.265251789991,74.41970928000228,53329.52656848 2025-09-16,02:48:41.000,259,10980864,12765,0,1757990920,13014.894754739995,74.03200713000115,53329.596439680005 2025-09-16,02:48:42.000,259,10980848,12645,0,1757990921,13014.625302339999,73.70774715000152,53329.61740104001 2025-09-16,02:48:43.000,259,10980876,12645,0,1757990922,13014.254805290002,73.55266629000107,53329.673298 2025-09-16,02:48:44.000,259,10980926,12605,0,1757990923,13013.985352889991,73.24955369999952,53329.78509192001 2025-09-16,02:48:45.000,259,10980883,12605,0,1757990924,13013.72263679999,72.9252937199999,53329.86195024 2025-09-16,02:48:46.000,259,10980885,12885,0,1757990925,13013.426239159999,72.65742678000242,53329.85496312001 2025-09-16,02:48:47.000,259,10980861,12725,0,1757990926,13013.075951040002,72.42480549000175,53329.88989872 2025-09-16,02:48:48.000,259,10980897,12725,0,1757990927,13012.867125429992,72.19923333000042,53329.9877184 2025-09-16,02:48:49.000,259,10980963,12925,0,1757990928,13012.698717679996,71.98071029999846,53330.001692640006 2025-09-16,02:48:50.000,259,10980852,12805,0,1757990929,13012.46968314,71.79743292000057,53330.001692640006 2025-09-16,02:48:51.000,259,10980833,12685,0,1757990930,13012.247384909999,71.61415554000268,53330.10649944 2025-09-16,02:48:52.000,259,10980927,12645,0,1757990931,13012.011614059993,71.381534250002,53330.1274608 2025-09-16,02:48:53.000,259,10980879,12885,0,1757990932,13011.782579519997,71.17710947999876,53330.15540928 2025-09-16,02:48:54.000,259,10980924,12605,0,1757990933,13011.634380700001,70.83875124000042,53330.218293360005 2025-09-16,02:48:55.000,259,10980847,12605,0,1757990934,13011.38513722999,70.44399995999993,53330.23925472001 2025-09-16,02:48:56.000,259,10980843,12485,0,1757990935,13011.16283899999,70.08449433000351,53330.2322676 2025-09-16,02:48:57.000,259,10980892,12965,0,1757990936,13011.075266969994,69.78843087000132,53330.33008728001 2025-09-16,02:48:58.000,259,10980862,12685,0,1757990937,13010.947277079998,69.4289252400049,53330.3021388 2025-09-16,02:48:59.000,259,10980894,12725,0,1757990938,13010.826023499998,69.104665259998,53330.39995848 2025-09-16,02:49:00.000,259,10980878,12725,0,1757990939,13010.792341949993,68.78040527999838,53330.45585544001 2025-09-16,02:49:11.000,259,10980875,12765,0,1757990950,13010.960749699989,67.22254755000176,53331.16155456 2025-09-16,02:49:12.000,259,10980889,12605,0,1757990951,13011.06179434999,67.35648102000414,53331.30129696 2025-09-16,02:49:13.000,259,10980926,12645,0,1757990952,13011.156102689994,67.52566014000331,53331.392129520005 2025-09-16,02:49:14.000,259,10980930,12725,0,1757990953,13011.277356269995,67.69483926000248,53331.5248848 2025-09-16,02:49:15.000,259,10980870,12805,0,1757990954,13011.47270926,67.84992012000293,53331.68558856 2025-09-16,02:49:16.000,259,10980862,12725,0,1757990955,13011.661325939996,68.04729575999954,53331.846292320006 2025-09-16,02:49:17.000,259,10980940,12965,0,1757990956,13011.890360479993,68.25876966000214,53332.02795744 2025-09-16,02:49:18.000,259,10980833,12605,0,1757990957,13012.146340259998,68.4772926900041,53332.1886612 2025-09-16,02:49:19.000,259,10980919,12885,0,1757990958,13012.36190217999,68.62532441999792,53332.35635208 2025-09-16,02:49:20.000,259,10980857,12685,0,1757990959,13012.617881959995,68.64647181000328,53332.62186264 2025-09-16,02:49:21.000,259,10980881,12885,0,1757990960,13012.927752219992,68.82974919000117,53332.817502 2025-09-16,02:49:22.000,259,10980874,12845,0,1757990961,13013.237622479988,69.07646874000056,53333.04807696 2025-09-16,02:49:23.000,259,10980841,12805,0,1757990962,13013.54749274,69.30204090000188,53333.25769056001 2025-09-16,02:49:24.000,259,10980869,12845,0,1757990963,13013.95167134,69.51351480000449,53333.50922688 2025-09-16,02:49:25.000,259,10980852,12805,0,1757990964,13014.362586249998,69.7743326100026,53333.7956988 2025-09-16,02:49:26.000,259,10980863,12805,0,1757990965,13014.672456509994,70.12678910999966,53334.075183600005 2025-09-16,02:49:27.000,259,10980846,12765,0,1757990966,13014.92843629,70.54973691000487,53334.38261688001 2025-09-16,02:49:28.000,259,10980857,12605,0,1757990967,13015.292197030001,70.88809515000321,53334.72498576 2025-09-16,02:49:29.000,259,10980920,12805,0,1757990968,13015.716584559988,71.2194042600022,53335.0184448 2025-09-16,02:49:30.000,259,10980833,12965,0,1757990969,13015.99950957999,71.67759771000419,53335.31889096001 2025-09-16,02:49:31.000,259,10980861,12965,0,1757990970,13016.12749947,72.1216929000002,53335.66824696 2025-09-16,02:49:32.000,259,10980844,12565,0,1757990971,13016.383479249991,72.6433285200037,53335.94773176 2025-09-16,02:49:33.000,259,10980890,12805,0,1757990972,13016.706822129992,73.06627632000163,53336.26913928 2025-09-16,02:49:34.000,259,10980907,12965,0,1757990973,13016.895438809988,73.50332237999828,53336.61849528 2025-09-16,02:49:35.000,259,10980918,12605,0,1757990974,13017.084055489999,73.96151583000028,53337.00278688 2025-09-16,02:49:36.000,259,10980864,12805,0,1757990975,13017.31982633999,74.34921798000141,53337.35214288001 2025-09-16,02:49:37.000,259,10980877,12725,0,1757990976,13017.717268629996,74.75101839000126,53337.68752464001 2025-09-16,02:49:38.000,259,10980899,12765,0,1757990977,13018.000193649998,75.2021627100039,53338.11373896 2025-09-16,02:49:39.000,259,10980886,12685,0,1757990978,13018.323536529999,75.57576659999904,53338.45610784001 2025-09-16,02:49:40.000,259,10980866,13005,0,1757990979,13018.633406789995,75.93527223000274,53338.84039944001 2025-09-16,02:49:41.000,259,10980853,12845,0,1757990980,13018.923068119992,76.36526916000003,53339.26661376001 2025-09-16,02:49:42.000,259,10980872,12965,0,1757990981,13019.286828859993,76.68952913999965,53339.61596976 2025-09-16,02:49:43.000,259,10980813,12965,0,1757990982,13019.59669911999,76.9432978199984,53340.07711968 2025-09-16,02:49:44.000,259,10980866,12765,0,1757990983,13019.94698724,77.14772259000165,53340.44044992001 2025-09-16,02:49:45.000,259,10980874,12445,0,1757990984,13020.176021779997,77.27460693000467,53340.80378016001 2025-09-16,02:49:46.000,259,10980888,12725,0,1757990985,13020.519573589998,77.35214736000489,53341.23698160001 2025-09-16,02:49:47.000,259,10980868,12765,0,1757990986,13020.721662889999,77.38034388000233,53341.62826032 2025-09-16,02:49:48.000,259,10980866,12965,0,1757990987,13021.00458791,77.42968778999784,53342.054474640005 2025-09-16,02:49:49.000,259,10980867,12565,0,1757990988,13021.348139720001,77.42263865999848,53342.40383064001 2025-09-16,02:49:50.000,259,10980852,12605,0,1757990989,13021.664746289993,77.36624562000361,53342.774148000004 2025-09-16,02:49:51.000,259,10980890,12765,0,1757990990,13021.853362969989,77.28870519000338,53343.17241384001 2025-09-16,02:49:52.000,259,10980888,12965,0,1757990991,13022.021770719999,77.1900173699978,53343.5427312 2025-09-16,02:49:53.000,259,10980835,12725,0,1757990992,13022.190178469995,77.1900173699978,53343.90606144 2025-09-16,02:49:54.000,259,10980838,12685,0,1757990993,13022.31816835999,77.14772259000165,53344.29734016001 2025-09-16,02:49:55.000,259,10980857,12565,0,1757990994,13022.331640979995,77.11247694000485,53344.639709040006 2025-09-16,02:49:56.000,259,10980818,12765,0,1757990995,13022.351849909996,77.08428042000014,53344.98906504 2025-09-16,02:49:57.000,259,10980908,12685,0,1757990996,13022.31816835999,77.10542780999822,53345.310472560006 2025-09-16,02:49:58.000,259,10980890,12445,0,1757990997,13022.27775049999,77.15477172000101,53345.624892960004 2025-09-16,02:49:59.000,259,10980882,12685,0,1757990998,13022.21712370999,77.2041156300038,53345.911364880005 2025-09-16,02:50:00.000,259,10980854,12405,0,1757990999,13022.17670584999,77.22526302000188,53346.26072088 2025-09-16,02:50:01.000,259,10980864,12645,0,1757991000,13022.11607905999,77.26050866999867,53346.512257200004 2025-09-16,02:50:02.000,259,10980906,12925,0,1757991001,13022.129551679995,77.28165606000402,53346.798729120004 2025-09-16,02:50:03.000,259,10980844,12605,0,1757991002,13022.149760609995,77.1900173699978,53347.0712268 2025-09-16,02:50:04.000,259,10980838,12565,0,1757991003,13022.24406895,77.12657520000357,53347.28782752 2025-09-16,02:50:05.000,259,10980865,12565,0,1757991004,13022.27775049999,77.02788737999799,53347.539363840006 2025-09-16,02:50:06.000,259,10980875,12805,0,1757991005,13022.32490467,76.93624868999905,53347.7699388 2025-09-16,02:50:07.000,259,10980879,12565,0,1757991006,13022.3451136,76.73182392000308,53348.00051376 2025-09-16,02:50:08.000,259,10980863,12685,0,1757991007,13022.3451136,76.4992026300024,53348.259037200005 2025-09-16,02:50:09.000,259,10980882,12645,0,1757991008,13022.331640979995,76.32297438000387,53348.39877960001 2025-09-16,02:50:10.000,259,10980868,12525,0,1757991009,13022.29795942999,76.19609004000085,53348.58044472 2025-09-16,02:50:11.000,259,10980875,12645,0,1757991010,13022.28448681,76.05510743999912,53348.77608408 2025-09-16,02:50:12.000,259,10980899,12965,0,1757991011,13022.29795942999,75.89297744999931,53348.98569768 2025-09-16,02:50:13.000,259,10980928,12805,0,1757991012,13022.29795942999,75.82248614999844,53349.18133704 2025-09-16,02:50:14.000,259,10980867,12525,0,1757991013,13022.250805259995,75.81543701999908,53349.27915672 2025-09-16,02:50:15.000,259,10980876,12645,0,1757991014,13022.230596329995,75.73789658999885,53349.45383472001 2025-09-16,02:50:16.000,259,10980848,12645,0,1757991015,13022.230596329995,75.6956018100027,53349.62152560001 2025-09-16,02:50:17.000,259,10980856,12685,0,1757991016,13022.23733263999,75.64625789999991,53349.71235816001 2025-09-16,02:50:18.000,259,10980814,12885,0,1757991017,13022.250805259995,75.63920877000055,53349.91498464 2025-09-16,02:50:19.000,259,10980861,12845,0,1757991018,13022.24406895,75.5969139900044,53350.01979144 2025-09-16,02:50:20.000,259,10980897,12805,0,1757991019,13022.30469574,75.56166834000032,53350.152546720004 2025-09-16,02:50:21.000,259,10980896,12565,0,1757991020,13022.331640979995,75.4488822600033,53350.29228912001 2025-09-16,02:50:22.000,259,10980881,13045,0,1757991021,13022.392267769996,75.28675227000349,53350.45299288 2025-09-16,02:50:23.000,259,10980891,12805,0,1757991022,13022.439421939991,75.08232750000025,53350.536838320004 2025-09-16,02:50:24.000,259,10980834,12885,0,1757991023,13022.493312419996,74.9272466399998,53350.64164512 2025-09-16,02:50:25.000,259,10980839,12605,0,1757991024,13022.587620760001,74.66642883000168,53350.774400400005 2025-09-16,02:50:26.000,259,10980896,12885,0,1757991025,13022.661720169992,74.39151276000484,53350.91414280001 2025-09-16,02:50:27.000,259,10980861,12805,0,1757991026,13022.735819579997,74.09544930000266,53350.98401400001 2025-09-16,02:50:28.000,259,10980864,12445,0,1757991027,13022.870545780002,73.78528758000175,53351.07484656 2025-09-16,02:50:29.000,259,10980872,12605,0,1757991028,13022.985063049993,73.44692934000341,53351.20061472001 2025-09-16,02:50:30.000,259,10980874,12725,0,1757991029,13023.059162459998,73.00988327999949,53351.31939576001 2025-09-16,02:50:41.000,259,10980907,12445,0,1757991040,13022.01503440999,69.88711868999962,53352.14387592 2025-09-16,02:50:42.000,259,10980900,12805,0,1757991041,13021.738845699998,69.75318522000453,53352.234708480006 2025-09-16,02:50:43.000,259,10980880,12445,0,1757991042,13021.402030199992,69.60515349000343,53352.22772136001 2025-09-16,02:50:44.000,259,10980855,12605,0,1757991043,13021.092159939995,69.38663046000147,53352.234708480006 2025-09-16,02:50:45.000,259,10980923,12605,0,1757991044,13020.768817059994,69.21040221000294,53352.283618320005 2025-09-16,02:50:46.000,259,10980941,12605,0,1757991045,13020.472419420003,69.02712482999777,53352.22772136001 2025-09-16,02:50:47.000,259,10980887,12685,0,1757991046,13020.209703330002,68.87909310000396,53352.19278576 2025-09-16,02:50:48.000,259,10980848,12805,0,1757991047,13019.87962413999,68.69581571999879,53352.12990168 2025-09-16,02:50:49.000,259,10980892,12965,0,1757991048,13019.488918159994,68.51958747000026,53352.067017600006 2025-09-16,02:50:50.000,259,10980887,12765,0,1757991049,13019.152102660002,68.33631009000237,53351.997146400005 2025-09-16,02:50:51.000,259,10980881,12485,0,1757991050,13018.815287159996,68.1671309700032,53351.90631384 2025-09-16,02:50:52.000,259,10980820,12965,0,1757991051,13018.512153209995,68.01205011000275,53351.86439112 2025-09-16,02:50:53.000,259,10980855,12645,0,1757991052,13018.182074019998,67.88516576999973,53351.780545680005 2025-09-16,02:50:54.000,259,10980890,12925,0,1757991053,13017.892412690002,67.73008490999928,53351.68971312 2025-09-16,02:50:55.000,259,10980860,12845,0,1757991054,13017.602751359991,67.56795491999947,53351.58490632001 2025-09-16,02:50:56.000,259,10980890,12765,0,1757991055,13017.34677158,67.45516884000244,53351.494073760005 2025-09-16,02:50:57.000,259,10980813,12685,0,1757991056,13016.976274529989,67.33533362999879,53351.33337 2025-09-16,02:50:58.000,259,10980857,12605,0,1757991057,13016.733767370002,67.2154984200024,53351.228563200006 2025-09-16,02:50:59.000,259,10980879,12765,0,1757991058,13016.41042449,67.04631930000323,53351.17266624001 2025-09-16,02:51:00.000,259,10980885,12685,0,1757991059,13016.10729054,66.96172974000365,53351.00497536001 2025-09-16,02:51:01.000,259,10980856,12685,0,1757991060,13015.824365519999,66.79959975000384,53350.893181440006 2025-09-16,02:51:02.000,259,10980835,12645,0,1757991061,13015.527967879993,66.67976454000018,53350.80234888 2025-09-16,02:51:03.000,259,10980921,12685,0,1757991062,13015.184416069991,66.5599293300038,53350.69055496 2025-09-16,02:51:04.000,259,10980882,12685,0,1757991063,13014.854336879995,66.40484847000334,53350.51587696 2025-09-16,02:51:05.000,259,10980911,12685,0,1757991064,13014.483839829998,66.27091500000097,53350.40408304 2025-09-16,02:51:06.000,259,10980890,12805,0,1757991065,13014.153760640002,66.14403065999795,53350.29228912001 2025-09-16,02:51:07.000,259,10980826,12445,0,1757991066,13013.857362999996,66.05239196999901,53350.152546720004 2025-09-16,02:51:08.000,259,10980863,12365,0,1757991067,13013.52054749999,65.91845850000391,53350.07568840001 2025-09-16,02:51:09.000,259,10980924,12805,0,1757991068,13013.271304029993,65.80567241999961,53349.92895888001 2025-09-16,02:51:10.000,259,10980879,12565,0,1757991069,13013.008587939992,65.67878808000387,53349.817164960004 2025-09-16,02:51:11.000,259,10980944,12605,0,1757991070,13012.73239923,65.5448546100015,53349.62851272 2025-09-16,02:51:12.000,259,10980844,12605,0,1757991071,13012.55051886,65.41797026999848,53349.55864152 2025-09-16,02:51:13.000,259,10980899,12725,0,1757991072,13012.32822063,65.34042983999825,53349.40492488001 2025-09-16,02:51:14.000,259,10980911,12725,0,1757991073,13012.139603949989,65.20649637000315,53349.28614384001 2025-09-16,02:51:15.000,259,10980865,12805,0,1757991074,13011.998141440003,65.10075941999821,53349.146401440004 2025-09-16,02:51:16.000,259,10980946,12845,0,1757991075,13011.816261070002,65.03026812000462,53349.06954312001 2025-09-16,02:51:17.000,259,10980863,12765,0,1757991076,13011.708480109992,64.88223639000353,53348.96473632 2025-09-16,02:51:18.000,259,10980911,12645,0,1757991077,13011.506390809991,64.84699073999946,53348.85294240001 2025-09-16,02:51:19.000,259,10980888,12365,0,1757991078,13011.40534615999,64.76945030999923,53348.7481356 2025-09-16,02:51:20.000,259,10980937,12605,0,1757991079,13011.18304792999,64.72010640000371,53348.60140608 2025-09-16,02:51:21.000,259,10980914,12645,0,1757991080,13011.007903869999,64.64961510000285,53348.48961216001 2025-09-16,02:51:22.000,259,10980869,12525,0,1757991081,13010.846232429998,64.58617293000134,53348.363844 2025-09-16,02:51:23.000,259,10980959,12685,0,1757991082,13010.704769919997,64.52273075999983,53348.27301144 2025-09-16,02:51:24.000,259,10980912,12845,0,1757991083,13010.543098479997,64.46633771999768,53348.16820464 2025-09-16,02:51:25.000,259,10980916,12925,0,1757991084,13010.388163349991,64.39584642000409,53348.06339784001 2025-09-16,02:51:26.000,259,10980909,12685,0,1757991085,13010.21301929,64.27601121000043,53347.93762968 2025-09-16,02:51:27.000,259,10980886,12605,0,1757991086,13010.06482046999,64.12093034999998,53347.825835760006 2025-09-16,02:51:28.000,259,10980919,12485,0,1757991087,13009.916621649994,63.94470210000145,53347.71404184 2025-09-16,02:51:29.000,259,10980918,12605,0,1757991088,13009.748213899999,63.853063410002505,53347.60923504001 2025-09-16,02:51:30.000,259,10980918,12605,0,1757991089,13009.613487699993,63.66273689999798,53347.44853128 2025-09-16,02:51:41.000,259,10980954,12605,0,1757991100,13007.85531079,60.83603577000031,53346.3725148 2025-09-16,02:51:42.000,259,10980820,12685,0,1757991101,13007.56564945999,60.57521796000219,53346.23975952001 2025-09-16,02:51:43.000,259,10980936,13085,0,1757991102,13007.228833959998,60.36374405999959,53346.10001712001 2025-09-16,02:51:44.000,259,10980903,12565,0,1757991103,13006.912227389992,60.12407363999955,53346.02315880001 2025-09-16,02:51:45.000,259,10980853,12685,0,1757991104,13006.60909343999,59.96194364999974,53345.94630048 2025-09-16,02:51:46.000,259,10980912,12845,0,1757991105,13006.279014249994,59.82801018000464,53345.82751944 2025-09-16,02:51:47.000,259,10980891,12645,0,1757991106,13005.928726129998,59.73637148999842,53345.743674000005 2025-09-16,02:51:48.000,259,10980932,12885,0,1757991107,13005.585174319996,59.65178192999883,53345.61790584001 2025-09-16,02:51:49.000,259,10980905,12765,0,1757991108,13005.261831439995,59.59538889000396,53345.51309904 2025-09-16,02:51:50.000,259,10980871,12605,0,1757991109,13004.972170109999,59.52489759000309,53345.43624072 2025-09-16,02:51:51.000,259,10980896,12885,0,1757991110,13004.635354609993,59.55309411000053,53345.3244468 2025-09-16,02:51:52.000,259,10980912,12605,0,1757991111,13004.332220659991,59.53899585000181,53345.24758848 2025-09-16,02:51:53.000,259,10980884,12805,0,1757991112,13004.01561409,59.52489759000309,53345.12880744 2025-09-16,02:51:54.000,259,10980904,12405,0,1757991113,13003.74616168999,59.54604498000117,53345.121820320004 2025-09-16,02:51:55.000,259,10980884,12645,0,1757991114,13003.422818810002,59.60948715000268,53345.05893624 2025-09-16,02:51:56.000,259,10980889,12365,0,1757991115,13003.213993199992,59.644732799999474,53344.954129440004 2025-09-16,02:51:57.000,259,10980943,12725,0,1757991116,13003.011903899991,59.72932235999906,53344.80041280001 2025-09-16,02:51:58.000,259,10980855,12685,0,1757991117,13002.843496149995,59.820961049998004,53344.82836128001 2025-09-16,02:51:59.000,259,10980887,12645,0,1757991118,13002.64814315999,59.9337471300023,53344.73054160001 2025-09-16,02:52:00.000,259,10980911,12885,0,1757991119,13002.520153269994,60.06768060000468,53344.73054160001 2025-09-16,02:52:11.000,259,10980837,12525,0,1757991130,13000.303907279995,62.231763510004384,53344.751502959996 2025-09-16,02:52:12.000,259,10980834,12725,0,1757991131,12999.994037019998,62.45028653999907,53344.75849008001 2025-09-16,02:52:13.000,259,10980870,12485,0,1757991132,12999.765002480002,62.64766218000295,53344.79342568 2025-09-16,02:52:14.000,259,10980879,12805,0,1757991133,12999.502286390001,62.823890430001484,53344.87727112001 2025-09-16,02:52:15.000,259,10980909,12805,0,1757991134,12999.17894351,62.993069550000655,53344.919193839996 2025-09-16,02:52:16.000,259,10980934,12725,0,1757991135,12998.916227419999,63.162248669999826,53344.96810368001 2025-09-16,02:52:17.000,259,10980860,13005,0,1757991136,12998.680456569993,63.31028040000092,53344.96111656 2025-09-16,02:52:18.000,259,10980868,12685,0,1757991137,12998.485103580002,63.451263000002655,53344.975090800006 2025-09-16,02:52:19.000,259,10980908,12525,0,1757991138,12998.276277969991,63.620442120001826,53345.04496200001 2025-09-16,02:52:20.000,259,10980887,12565,0,1757991139,12998.087661289996,63.7543755900042,53345.11483320001 2025-09-16,02:52:41.000,259,10980932,12725,0,1757991160,12997.077214789992,66.91238583000086,53346.10700424 2025-09-16,02:52:42.000,259,10980838,12765,0,1757991161,12997.218677299992,67.03222104000452,53346.197836800005 2025-09-16,02:52:43.000,259,10980866,12965,0,1757991162,12997.629592209989,67.06746669000131,53346.61007688 2025-09-16,02:52:44.000,259,10980867,12885,0,1757991163,12997.865363059995,67.19435103000433,53346.651999600006 2025-09-16,02:52:45.000,259,10980931,12445,0,1757991164,12998.087661289996,67.26484232999792,53346.71488368 2025-09-16,02:52:46.000,259,10980859,12445,0,1757991165,12998.289750589996,67.33533362999879,53346.76379352 2025-09-16,02:52:47.000,259,10980911,12645,0,1757991166,12998.545730370002,67.42697231999773,53346.86161320001 2025-09-16,02:52:48.000,259,10980872,12965,0,1757991167,12998.734347049998,67.51156188000459,53346.90353592 2025-09-16,02:52:49.000,259,10980909,12805,0,1757991168,12998.983590519994,67.53975840000203,53347.02930408001 2025-09-16,02:52:50.000,259,10980908,12845,0,1757991169,12999.19241612999,67.61729883000226,53347.16205936 2025-09-16,02:52:51.000,259,10980903,12645,0,1757991170,12999.15873458,67.68074100000376,53346.917510160005 2025-09-16,02:52:52.000,259,10980931,12645,0,1757991171,12999.347351259996,67.70188839000184,53347.0013556 2025-09-16,02:52:53.000,259,10980866,12605,0,1757991172,12999.556176869992,67.73008490999928,53347.10616240001 2025-09-16,02:52:54.000,259,10980884,12805,0,1757991173,12999.738057239992,67.80057621000014,53347.16205936 2025-09-16,02:52:55.000,259,10980892,12645,0,1757991174,12999.899728679993,67.8076253399995,53347.26686616 2025-09-16,02:52:56.000,259,10980936,12685,0,1757991175,13000.020982259994,67.79352708000079,53347.371672960006 2025-09-16,02:52:57.000,259,10980947,12605,0,1757991176,13000.16918107999,67.82877273000486,53347.46250552001 2025-09-16,02:52:58.000,259,10980882,12605,0,1757991177,13000.27022572999,67.81467446999886,53347.53237672001 2025-09-16,02:52:59.000,259,10980865,12485,0,1757991178,13000.37127037999,67.82877273000486,53347.64417064 2025-09-16,02:53:00.000,259,10980934,12965,0,1757991179,13000.45210609999,67.78647795000143,53347.7699388 2025-09-16,02:53:01.000,259,10980898,12685,0,1757991180,13000.485787649995,67.73008490999928,53347.874745600006 2025-09-16,02:53:02.000,259,10980823,12805,0,1757991181,13000.51273288999,67.7089375200012,53347.9795524 2025-09-16,02:53:03.000,259,10980859,12725,0,1757991182,13000.53294181999,67.65959360999841,53348.12628192 2025-09-16,02:53:04.000,259,10980904,12725,0,1757991183,13000.593568609991,67.68074100000376,53348.259037200005 2025-09-16,02:53:05.000,259,10980891,12605,0,1757991184,13000.660931710001,67.65959360999841,53348.328908400006 2025-09-16,02:53:06.000,259,10980898,12805,0,1757991185,13000.687876949996,67.60320057000354,53348.46865080001 2025-09-16,02:53:07.000,259,10980913,12805,0,1757991186,13000.701349570001,67.56795491999947,53348.545509120006 2025-09-16,02:53:08.000,259,10980856,12685,0,1757991187,13000.768712669997,67.54680753000139,53348.72717424 2025-09-16,02:53:09.000,259,10980904,12605,0,1757991188,13000.802394220002,67.51861101000395,53348.82499392001 2025-09-16,02:53:10.000,259,10980876,12685,0,1757991189,13000.836075769992,67.48336535999988,53348.90185224001 2025-09-16,02:53:11.000,259,10980887,12965,0,1757991190,13000.889966249997,67.47631623000052,53349.10447872 2025-09-16,02:53:12.000,259,10980905,12805,0,1757991191,13000.930384109997,67.50451274999796,53349.24422112 2025-09-16,02:53:13.000,259,10980891,12765,0,1757991192,13000.970801969997,67.4622179700018,53349.35601504001 2025-09-16,02:53:14.000,259,10980921,12805,0,1757991193,13001.011219829998,67.41992318999837,53349.530693040004 2025-09-16,02:53:15.000,259,10980894,12805,0,1757991194,13001.071846619998,67.44107058000372,53349.76126800001 2025-09-16,02:53:16.000,259,10980899,12725,0,1757991195,13001.139209719993,67.41287405999901,53349.866074800004 2025-09-16,02:53:17.000,259,10980841,12685,0,1757991196,13001.172891269998,67.3635301500035,53350.02677856001 2025-09-16,02:53:18.000,259,10980897,12885,0,1757991197,13001.220045439994,67.37057928000286,53350.27831488 2025-09-16,02:53:19.000,259,10980915,12645,0,1757991198,13001.240254369994,67.38467754000158,53350.369147440004 2025-09-16,02:53:20.000,259,10980859,12805,0,1757991199,13001.253726989999,67.3987758000003,53350.57177392 2025-09-16,02:53:21.000,259,10980922,12725,0,1757991200,13001.280672229994,67.41992318999837,53350.71151632 2025-09-16,02:53:22.000,259,10980884,12845,0,1757991201,13001.280672229994,67.41992318999837,53350.92112992 2025-09-16,02:53:23.000,259,10980877,12485,0,1757991202,13001.321090089994,67.48336535999988,53351.109782160005 2025-09-16,02:53:24.000,259,10980843,12605,0,1757991203,13001.294144849999,67.47631623000052,53351.326382880005 2025-09-16,02:53:25.000,259,10980835,12765,0,1757991204,13001.300881159994,67.53270927000267,53351.41022832 2025-09-16,02:53:26.000,259,10980901,12845,0,1757991205,13001.267199609989,67.6102497000029,53351.63381616001 2025-09-16,02:53:27.000,259,10980901,12765,0,1757991206,13001.220045439994,67.68779013000312,53351.82246840001 2025-09-16,02:53:28.000,259,10980908,12565,0,1757991207,13001.220045439994,67.75123230000463,53352.067017600006 2025-09-16,02:53:29.000,259,10980900,12645,0,1757991208,13001.206572819989,67.87106751000101,53352.24868272 2025-09-16,02:53:30.000,259,10980922,12285,0,1757991209,13001.246990679989,68.04729575999954,53352.45829632 2025-09-16,02:53:31.000,259,10980906,12925,0,1757991210,13001.260463299994,68.16008184000384,53352.63297432 2025-09-16,02:53:32.000,259,10980891,12885,0,1757991211,13001.280672229994,68.35040835000109,53352.81463944 2025-09-16,02:53:33.000,259,10980899,12885,0,1757991212,13001.381716879994,68.56188225000369,53353.0102788 2025-09-16,02:53:34.000,259,10980889,12365,0,1757991213,13001.401925809994,68.7592578900003,53353.254828 2025-09-16,02:53:35.000,259,10980846,12885,0,1757991214,13001.51644308,68.94958440000482,53353.48540296 2025-09-16,02:53:36.000,259,10980867,12645,0,1757991215,13001.55686094,69.16105830000015,53353.59020976 2025-09-16,02:53:37.000,259,10980849,12845,0,1757991216,13001.583806179995,69.28794264000317,53353.81379760001 2025-09-16,02:53:38.000,259,10980902,13165,0,1757991217,13001.644432969995,69.45007263000298,53354.058346800004 2025-09-16,02:53:39.000,259,10980915,12445,0,1757991218,13001.75895024,69.54171132000192,53354.2330248 2025-09-16,02:53:40.000,259,10980917,12685,0,1757991219,13001.83978596,69.56990783999936,53354.49154824 2025-09-16,02:53:41.000,259,10980867,12885,0,1757991220,13001.907149059996,69.57695696999872,53354.73609744 2025-09-16,02:53:42.000,259,10980887,12845,0,1757991221,13001.994721089992,69.54171132000192,53354.966672400005 2025-09-16,02:53:43.000,259,10980902,12565,0,1757991222,13002.122710980002,69.50646566999785,53355.14833752 2025-09-16,02:53:44.000,259,10980871,12605,0,1757991223,13002.169865149997,69.4148269799989,53355.399873840004 2025-09-16,02:53:45.000,259,10980895,12725,0,1757991224,13002.270909799998,69.20335308000358,53355.57455184 2025-09-16,02:53:46.000,259,10980913,12685,0,1757991225,13002.338272899993,69.04827222000313,53355.83307528 2025-09-16,02:53:47.000,259,10980870,12845,0,1757991226,13002.419108619993,68.85089657999924,53356.070637360004 2025-09-16,02:53:48.000,259,10980908,12605,0,1757991227,13002.553834819999,68.62532441999792,53356.28025096001 2025-09-16,02:53:49.000,259,10980896,12525,0,1757991228,13002.6750884,68.36450660999981,53356.55973576 2025-09-16,02:53:50.000,259,10980874,12765,0,1757991229,13002.79634198,68.06139401999826,53356.811272080005 2025-09-16,02:53:51.000,259,10980894,12685,0,1757991230,13002.83002352999,67.79352708000079,53356.98595008 2025-09-16,02:53:52.000,259,10980884,12685,0,1757991231,13002.883914009995,67.4622179700018,53357.20953792 2025-09-16,02:53:53.000,259,10980836,12725,0,1757991232,13002.91759556,67.15910538000026,53357.39819016 2025-09-16,02:53:54.000,259,10980835,12685,0,1757991233,13002.944540799996,66.93353321999894,53357.64273936001 2025-09-16,02:53:55.000,259,10980891,12645,0,1757991234,13002.924331869996,66.58812585000123,53357.84536584 2025-09-16,02:53:56.000,259,10980896,12685,0,1757991235,13002.8771777,66.28501325999969,53358.06196656 2025-09-16,02:53:57.000,259,10980923,12805,0,1757991236,13002.762660429995,65.94665502000134,53358.24363168001 2025-09-16,02:53:58.000,259,10980861,12445,0,1757991237,13002.68856101999,65.72108286000002,53358.44625816 2025-09-16,02:53:59.000,259,10980861,12605,0,1757991238,13002.574043749999,65.44616679000319,53358.606961920006 2025-09-16,02:54:00.000,259,10980881,12885,0,1757991239,13002.553834819999,65.23469289000059,53358.79561416001 2025-09-16,02:54:01.000,259,10980889,12765,0,1757991240,13002.439317549994,64.98092421000183,53358.96330504001 2025-09-16,02:54:02.000,259,10980852,12765,0,1757991241,13002.405635999989,64.74125379000179,53359.089073200004 2025-09-16,02:54:03.000,259,10980915,12805,0,1757991242,13002.345009209988,64.54387814999791,53359.20086712001 2025-09-16,02:54:04.000,259,10980855,12885,0,1757991243,13002.264173490003,64.29715859999851,53359.34060952 2025-09-16,02:54:05.000,259,10980916,12685,0,1757991244,13002.129447289997,64.00814427000296,53359.48733904001 2025-09-16,02:54:06.000,259,10980916,12645,0,1757991245,13002.021666330002,63.72617906999949,53359.59913296 2025-09-16,02:54:07.000,259,10980906,12765,0,1757991246,13001.913885369991,63.47945952000009,53359.69695264 2025-09-16,02:54:08.000,259,10980885,12445,0,1757991247,13001.75221392999,63.30323127000156,53359.76682384 2025-09-16,02:54:09.000,259,10980899,12845,0,1757991248,13001.51644308,63.11995389000367,53359.93451472 2025-09-16,02:54:10.000,259,10980949,12965,0,1757991249,13001.240254369994,62.89438173000235,53360.0323344 2025-09-16,02:54:11.000,259,10980934,12805,0,1757991250,13001.004483520002,62.68995695999911,53360.116179840006 2025-09-16,02:54:12.000,259,10980865,12605,0,1757991251,13000.667668019996,62.4925813200025,53360.213999520005 2025-09-16,02:54:13.000,259,10980867,12685,0,1757991252,13000.283698349995,62.351598720000766,53360.33976768 2025-09-16,02:54:14.000,259,10980893,12765,0,1757991253,12999.866047129988,62.19651786000031,53360.44457448001 2025-09-16,02:54:15.000,259,10980876,12725,0,1757991254,12999.535967939992,62.06963352000457,53360.45854872 2025-09-16,02:54:16.000,259,10980895,12645,0,1757991255,12999.165470889995,61.956847440000274,53360.51444568 2025-09-16,02:54:17.000,259,10980884,12565,0,1757991256,12998.781501219994,61.87930701000005,53360.5563684 2025-09-16,02:54:18.000,259,10980900,12805,0,1757991257,12998.417740479992,61.900454399998125,53360.58431688 2025-09-16,02:54:19.000,259,10980889,12565,0,1757991258,12998.08092498,61.92865092000284,53360.598291120004 2025-09-16,02:54:20.000,259,10980910,12725,0,1757991259,12997.81820889,61.90750353000476,53360.598291120004 2025-09-16,02:54:21.000,259,10980934,12765,0,1757991260,12997.562229109993,61.88635613999941,53360.66117520001 2025-09-16,02:54:22.000,259,10980892,12805,0,1757991261,12997.259095159992,61.942749180001556,53360.68213656 2025-09-16,02:54:23.000,259,10980889,12645,0,1757991262,12997.009851689996,61.96389656999963,53360.71008504001 2025-09-16,02:54:24.000,259,10980875,12605,0,1757991263,12996.767344529995,61.949798310000915,53360.73803352001 2025-09-16,02:54:25.000,259,10980927,12805,0,1757991264,12996.53157367999,61.92160179000348,53360.75899488001 2025-09-16,02:54:26.000,259,10980909,12885,0,1757991265,12996.369902239989,61.900454399998125,53360.80790472001 2025-09-16,02:54:27.000,259,10980912,12565,0,1757991266,12996.147604010002,61.92865092000284,53360.82187896 2025-09-16,02:54:28.000,259,10980893,12885,0,1757991267,12995.965723640002,61.91455266000412,53360.814891840004 2025-09-16,02:54:29.000,259,10980906,12765,0,1757991268,12995.74342541,61.92865092000284,53360.80790472001 2025-09-16,02:54:30.000,259,10980923,12965,0,1757991269,12995.54133611,61.956847440000274,53360.8707888 2025-09-16,02:54:31.000,259,10980890,12645,0,1757991270,12995.35945574,61.96389656999963,53360.89873728 2025-09-16,02:54:32.000,259,10980831,12845,0,1757991271,12995.110212269989,61.92160179000348,53360.84982744 2025-09-16,02:54:33.000,259,10980913,12765,0,1757991272,12994.975486069998,61.91455266000412,53360.89873728 2025-09-16,02:54:34.000,259,10980913,12645,0,1757991273,12994.726242600002,61.85815962000197,53360.87777592001 2025-09-16,02:54:35.000,259,10980887,12925,0,1757991274,12994.564571160001,61.90750353000476,53360.91271152 2025-09-16,02:54:36.000,259,10980890,12605,0,1757991275,12994.322064,61.9357000500022,53360.96162136 2025-09-16,02:54:37.000,259,10980880,12725,0,1757991276,12994.039138979999,62.02028961000178,53360.96162136 2025-09-16,02:54:38.000,259,10980869,12645,0,1757991277,12993.783159199993,62.09078091000265,53360.982582720004 2025-09-16,02:54:39.000,259,10980869,12565,0,1757991278,12993.480025249992,62.21061611999903,53360.982582720004 2025-09-16,02:54:40.000,259,10980839,12605,0,1757991279,12993.18362761,62.34454959000141,53361.02450544001 2025-09-16,02:54:41.000,259,10980880,12965,0,1757991280,12992.860284729999,62.51372871000058,53361.03149256 2025-09-16,02:54:42.000,259,10980861,12485,0,1757991281,12992.503260299993,62.66880957000103,53360.99655696001 2025-09-16,02:54:43.000,259,10980922,12285,0,1757991282,12992.206862660001,62.84503781999956,53361.052453920005 2025-09-16,02:54:44.000,259,10980937,12725,0,1757991283,12991.95761918999,63.10585562999768,53361.04546680001 2025-09-16,02:54:45.000,259,10980965,12765,0,1757991284,12991.70163941,63.31028040000092,53361.01751832 2025-09-16,02:54:46.000,259,10980870,12565,0,1757991285,12991.513022729989,63.458312130002014,53361.04546680001 2025-09-16,02:54:47.000,259,10980882,12445,0,1757991286,12991.337878669998,63.64863863999926,53361.03847968 2025-09-16,02:54:48.000,259,10980889,12885,0,1757991287,12991.189679850002,63.803719499999715,53361.02450544001 2025-09-16,02:54:49.000,259,10980919,12525,0,1757991288,12991.149261990002,63.99404601000424,53360.98956984 2025-09-16,02:54:50.000,259,10980913,12925,0,1757991289,12991.068426270002,64.16322513000341,53361.0105312 2025-09-16,02:54:51.000,259,10980889,12685,0,1757991290,12991.068426270002,64.3465025100013,53361.003544080006 2025-09-16,02:54:52.000,259,10980901,12605,0,1757991291,12991.001063169992,64.55092728000454,53361.02450544001 2025-09-16,02:54:53.000,259,10980912,12725,0,1757991292,12991.014535789996,64.74830292000115,53361.01751832 2025-09-16,02:54:54.000,259,10980946,12765,0,1757991293,12991.001063169992,64.91748204000032,53361.03149256 2025-09-16,02:54:55.000,259,10980881,12765,0,1757991294,12990.974117929996,65.150103330001,53361.06642816 2025-09-16,02:54:56.000,259,10980862,12645,0,1757991295,12990.994326859996,65.43911766000383,53361.052453920005 2025-09-16,02:54:57.000,259,10980897,12885,0,1757991296,12990.994326859996,65.72813198999938,53361.0804024 2025-09-16,02:54:58.000,259,10980911,12925,0,1757991297,12991.007799480001,66.01714632000221,53361.0804024 2025-09-16,02:54:59.000,259,10980893,12525,0,1757991298,12991.041481029992,66.32025891000376,53361.14328648001 2025-09-16,02:55:00.000,259,10980897,12525,0,1757991299,12991.054953649997,66.60222410999995,53361.122325120006 2025-09-16,02:55:01.000,259,10980903,12805,0,1757991300,12991.102107819992,66.88418931000342,53361.150273600004 2025-09-16,02:55:02.000,259,10980872,12605,0,1757991301,12991.182943539992,67.15910538000026,53361.15726072 2025-09-16,02:55:03.000,259,10980915,12645,0,1757991302,12991.290724500002,67.44811971000308,53361.15726072 2025-09-16,02:55:04.000,259,10980908,12885,0,1757991303,12991.391769149988,67.68074100000376,53361.16424784001 2025-09-16,02:55:05.000,259,10980901,12685,0,1757991304,12991.546704279994,67.9204114200038,53361.1852092 2025-09-16,02:55:06.000,259,10980913,12565,0,1757991305,12991.73532095999,68.11778706000041,53361.19219632001 2025-09-16,02:55:07.000,259,10980851,12685,0,1757991306,12991.89699239999,68.35745748000045,53361.24110616001 2025-09-16,02:55:08.000,259,10980899,12445,0,1757991307,12992.072136459996,68.56893138000305,53361.17822208 2025-09-16,02:55:09.000,259,10980961,12645,0,1757991308,12992.247280520001,68.80155267000373,53361.171234960006 2025-09-16,02:55:10.000,259,10980912,12605,0,1757991309,12992.456106129997,69.05532135000249,53361.220144800005 2025-09-16,02:55:11.000,259,10980940,12405,0,1757991310,12992.718822219998,69.29499177000253,53361.24110616001 2025-09-16,02:55:12.000,259,10980890,12565,0,1757991311,12992.988274619995,69.49941653999849,53361.220144800005 2025-09-16,02:55:13.000,259,10980927,12445,0,1757991312,12993.25772701999,69.71793957000045,53361.20617056 2025-09-16,02:55:14.000,259,10980886,12645,0,1757991313,12993.540652039992,69.95760999000049,53361.17822208 2025-09-16,02:55:15.000,259,10980919,12965,0,1757991314,12993.843785989993,70.21137866999925,53361.21315768001 2025-09-16,02:55:16.000,259,10980930,12645,0,1757991315,12994.086293149994,70.47219648000464,53361.19219632001 2025-09-16,02:55:17.000,259,10980872,12685,0,1757991316,12994.349009239995,70.67662125000061,53361.21315768001 2025-09-16,02:55:18.000,259,10980898,12765,0,1757991317,12994.631934259996,70.89514428000257,53361.19219632001 2025-09-16,02:55:19.000,259,10980904,12765,0,1757991318,12994.921595589993,71.1066181799979,53361.20617056 2025-09-16,02:55:20.000,259,10980927,12605,0,1757991319,12995.150630129989,71.2828464300037,53361.19219632001 2025-09-16,02:55:21.000,259,10980886,12605,0,1757991320,12995.47397300999,71.49432032999903,53361.171234960006 2025-09-16,02:55:22.000,259,10980932,12885,0,1757991321,12995.736689099991,71.69874510000227,53361.19219632001 2025-09-16,02:55:23.000,259,10980922,12885,0,1757991322,12995.992668879997,71.88907160999952,53361.19918344 2025-09-16,02:55:24.000,259,10980940,12685,0,1757991323,12996.295802829998,72.05120159999933,53361.23411904 2025-09-16,02:55:25.000,259,10980905,12685,0,1757991324,12996.53830999,72.2344789800045,53361.171234960006 2025-09-16,02:55:26.000,259,10980930,12245,0,1757991325,12996.76060822,72.36136332000024,53361.17822208 2025-09-16,02:55:27.000,259,10980934,12645,0,1757991326,12997.043533240001,72.46005113999854,53361.15726072 2025-09-16,02:55:28.000,259,10980934,12565,0,1757991327,12997.306249330002,72.55873896000412,53361.122325120006 2025-09-16,02:55:29.000,259,10980881,12965,0,1757991328,12997.582438039994,72.65037765000307,53361.16424784001 2025-09-16,02:55:30.000,259,10980957,12845,0,1757991329,12997.784527339994,72.71381982000457,53361.12931224 2025-09-16,02:55:31.000,259,10980933,12845,0,1757991330,12998.03377080999,72.8266059000016,53361.17822208 2025-09-16,02:55:32.000,259,10980878,12445,0,1757991331,12998.269541659996,72.91119546000118,53361.150273600004 2025-09-16,02:55:33.000,259,10980913,12765,0,1757991332,12998.451422029997,72.96053937000397,53361.1852092 2025-09-16,02:55:34.000,259,10980875,12925,0,1757991333,12998.619829779993,73.0239815399982,53361.150273600004 2025-09-16,02:55:35.000,259,10980891,12725,0,1757991334,12998.828655389989,73.09447283999907,53361.122325120006 2025-09-16,02:55:36.000,259,10980882,12445,0,1757991335,12999.01053575999,73.1720132699993,53361.13629936 2025-09-16,02:55:37.000,259,10980851,12845,0,1757991336,12999.15873458,73.26365195999824,53361.13629936 2025-09-16,02:55:38.000,259,10980940,12525,0,1757991337,12999.29346077999,73.35529065000446,53361.04546680001 2025-09-16,02:55:39.000,259,10980923,12685,0,1757991338,12999.414714359991,73.44692934000341,53361.04546680001 2025-09-16,02:55:40.000,259,10980904,12525,0,1757991339,12999.502286390001,73.51037151000492,53361.03847968 2025-09-16,02:55:41.000,259,10980852,12725,0,1757991340,12999.562913180001,73.60905933000322,53361.05944104 2025-09-16,02:55:42.000,259,10980899,12885,0,1757991341,12999.657221519992,73.6302067200013,53361.03847968 2025-09-16,02:55:43.000,259,10980926,12725,0,1757991342,12999.684166760002,73.70774715000152,53360.954634240006 2025-09-16,02:55:44.000,259,10980945,12565,0,1757991343,12999.704375690002,73.77118932000303,53360.96162136 2025-09-16,02:55:45.000,259,10980938,12805,0,1757991344,12999.738057239992,73.86282801000198,53360.884763040005 2025-09-16,02:55:46.000,259,10980873,12765,0,1757991345,12999.744793550002,73.93331931000284,53360.87777592001 2025-09-16,02:55:47.000,259,10980927,12845,0,1757991346,12999.717848309992,73.975614089999,53360.82187896 2025-09-16,02:55:48.000,259,10980971,12685,0,1757991347,12999.650485209997,74.13774407999881,53360.75200776 2025-09-16,02:55:49.000,259,10980924,12445,0,1757991348,12999.616803659992,74.20118625000032,53360.668162320006 2025-09-16,02:55:50.000,259,10980901,12845,0,1757991349,12999.549440559997,74.22938276999776,53360.54239416001 2025-09-16,02:55:51.000,259,10980898,12605,0,1757991350,12999.542704250001,74.34216885000205,53360.47252296001 2025-09-16,02:55:52.000,259,10980885,12805,0,1757991351,12999.515759009992,74.46200405999843,53360.39566464 2025-09-16,02:55:53.000,259,10980908,12605,0,1757991352,12999.495550079992,74.53954448999866,53360.33976768 2025-09-16,02:55:54.000,259,10980970,12885,0,1757991353,12999.434923289991,74.63118318000488,53360.20002528 2025-09-16,02:55:55.000,259,10980920,12885,0,1757991354,12999.455132219991,74.70872360999783,53360.1022056 2025-09-16,02:55:56.000,259,10980941,12925,0,1757991355,12999.374296499991,74.85675533999893,53359.976437440004 2025-09-16,02:55:57.000,259,10980954,12805,0,1757991356,12999.36082388,74.9554431600045,53359.8576564 2025-09-16,02:55:58.000,259,10980955,12565,0,1757991357,12999.387769119996,75.01183619999938,53359.74586248 2025-09-16,02:55:59.000,259,10980912,12885,0,1757991358,12999.374296499991,75.06118011000217,53359.68297840001 2025-09-16,02:56:00.000,259,10980958,12685,0,1757991359,12999.387769119996,75.14576967000176,53359.52926176 2025-09-16,02:56:01.000,259,10980958,12805,0,1757991360,12999.38103281,75.21626097000262,53359.424454960004 2025-09-16,02:56:02.000,259,10980907,12805,0,1757991361,12999.347351259996,75.27265401000477,53359.29169968 2025-09-16,02:56:03.000,259,10980940,12645,0,1757991362,12999.347351259996,75.27970314000413,53359.158944400006 2025-09-16,02:56:04.000,259,10980948,12845,0,1757991363,12999.29346077999,75.35724357000436,53359.040163360005 2025-09-16,02:56:05.000,259,10980919,12525,0,1757991364,12999.27325184999,75.3854400900018,53358.93535656001 2025-09-16,02:56:06.000,259,10980918,12685,0,1757991365,12999.27325184999,75.41363660999923,53358.802601280004 2025-09-16,02:56:07.000,259,10980924,12565,0,1757991366,12999.185679819995,75.44183313000394,53358.68382024 2025-09-16,02:56:08.000,259,10980932,12685,0,1757991367,12999.185679819995,75.4488822600033,53358.50215512 2025-09-16,02:56:09.000,259,10980919,12605,0,1757991368,12999.17220719999,75.41363660999923,53358.41132256001 2025-09-16,02:56:10.000,259,10980901,12605,0,1757991369,12999.17220719999,75.3854400900018,53358.250618800004 2025-09-16,02:56:11.000,259,10980921,12685,0,1757991370,12999.205888749995,75.39953835000051,53358.103889280006 2025-09-16,02:56:12.000,259,10980892,12885,0,1757991371,12999.21936137,75.39248922000115,53357.936198400006 2025-09-16,02:56:13.000,259,10980950,12805,0,1757991372,12999.25977923,75.39953835000051,53357.8313916 2025-09-16,02:56:14.000,259,10980918,12645,0,1757991373,12999.27325184999,75.35019443999772,53357.69164920001 2025-09-16,02:56:15.000,259,10980926,12565,0,1757991374,12999.32040602,75.35019443999772,53357.55190680001 2025-09-16,02:56:16.000,259,10980937,12605,0,1757991375,12999.354087569991,75.3854400900018,53357.3772288 2025-09-16,02:56:17.000,259,10980912,12765,0,1757991376,12999.38103281,75.32904704999964,53357.2025508 2025-09-16,02:56:18.000,259,10980912,12485,0,1757991377,12999.387769119996,75.30789966000157,53357.041847039996 2025-09-16,02:56:19.000,259,10980930,12765,0,1757991378,12999.455132219991,75.32904704999964,53356.91607888 2025-09-16,02:56:20.000,259,10980936,12605,0,1757991379,12999.482077460001,75.32904704999964,53356.69947816 2025-09-16,02:56:21.000,259,10980900,12765,0,1757991380,12999.542704250001,75.27265401000477,53356.51781304001 2025-09-16,02:56:22.000,259,10980976,12805,0,1757991381,12999.610067349997,75.2021627100039,53356.38505776 2025-09-16,02:56:23.000,259,10980887,13005,0,1757991382,12999.650485209997,75.19511358000454,53356.17544416 2025-09-16,02:56:24.000,259,10980881,12485,0,1757991383,12999.663957830002,75.18806444999791,53356.00076616 2025-09-16,02:56:25.000,259,10980980,12845,0,1757991384,12999.717848309992,75.14576967000176,53355.854036640005 2025-09-16,02:56:26.000,259,10980913,12565,0,1757991385,12999.778475099993,75.11052401999768,53355.67935864001 2025-09-16,02:56:27.000,259,10980883,12765,0,1757991386,12999.879519749993,75.0893766299996,53355.44179656001 2025-09-16,02:56:28.000,259,10980917,12645,0,1757991387,12999.919937609993,75.0259344599981,53355.302054160005 2025-09-16,02:56:29.000,259,10980920,12605,0,1757991388,12999.919937609993,74.91314838000108,53355.0714792 2025-09-16,02:56:30.000,259,10980975,12805,0,1757991389,12999.946882849988,74.84265708000021,53354.861865599996 2025-09-16,02:56:31.000,259,10980932,12845,0,1757991390,12999.987300709989,74.71577274000447,53354.694174719996 2025-09-16,02:56:32.000,259,10980941,12645,0,1757991391,13000.000773329994,74.58183927000209,53354.51949672 2025-09-16,02:56:33.000,259,10980923,12645,0,1757991392,13000.027718569989,74.4690531899978,53354.26796040001 2025-09-16,02:56:34.000,259,10980889,12685,0,1757991393,13000.095081669999,74.37741449999885,53354.01642408 2025-09-16,02:56:35.000,259,10980941,12925,0,1757991394,13000.101817979994,74.24348103000375,53353.79982336 2025-09-16,02:56:36.000,259,10980963,12685,0,1757991395,13000.074872739999,74.09544930000266,53353.61117112 2025-09-16,02:56:37.000,259,10980960,12805,0,1757991396,13000.034454879999,74.0390562600005,53353.387583280004 2025-09-16,02:56:38.000,259,10980914,12805,0,1757991397,13000.000773329994,73.90512278999813,53353.12905984 2025-09-16,02:56:39.000,259,10980919,12725,0,1757991398,12999.946882849988,73.78528758000175,53352.884510640004 2025-09-16,02:56:40.000,259,10980922,12605,0,1757991399,12999.892992369998,73.67250150000473,53352.6259872 2025-09-16,02:56:41.000,259,10980923,12765,0,1757991400,12999.818892959993,73.54561716000171,53352.40938648 2025-09-16,02:56:42.000,259,10980886,12685,0,1757991401,12999.731320929997,73.46102760000213,53352.15086304 2025-09-16,02:56:43.000,259,10980907,12525,0,1757991402,12999.637012589992,73.29889761000231,53351.899326720006 2025-09-16,02:56:44.000,259,10980921,12605,0,1757991403,12999.509022699996,73.24250457000016,53351.59888056 2025-09-16,02:56:45.000,259,10980915,12605,0,1757991404,12999.387769119996,73.14381675000186,53351.33337 2025-09-16,02:56:46.000,259,10980930,12845,0,1757991405,12999.29346077999,73.073325450001,53351.039910960004 2025-09-16,02:56:47.000,259,10980878,12885,0,1757991406,12999.15199826999,72.93939197999862,53350.76741328001 2025-09-16,02:56:48.000,259,10980937,12325,0,1757991407,12999.07789886,72.88299894000374,53350.47395424 2025-09-16,02:56:49.000,259,10980867,12445,0,1757991408,12998.97685421,72.7913602500048,53350.1804952 2025-09-16,02:56:50.000,259,10980894,12445,0,1757991409,12998.922963729994,72.7772619899988,53349.9010104 2025-09-16,02:56:51.000,259,10980940,12885,0,1757991410,12998.828655389989,72.77021285999945,53349.58659 2025-09-16,02:56:52.000,259,10980926,12685,0,1757991411,12998.720874429993,72.6785741700005,53349.35601504001 2025-09-16,02:56:53.000,259,10980913,12725,0,1757991412,12998.653511329998,72.66447591000178,53349.03460752 2025-09-16,02:56:54.000,259,10980944,12725,0,1757991413,12998.613093469998,72.60808286999963,53348.75512272001 2025-09-16,02:56:55.000,259,10980924,12685,0,1757991414,12998.579411919993,72.615131999999,53348.475637920004 2025-09-16,02:56:56.000,259,10980906,12725,0,1757991415,12998.525521440002,72.55168983000476,53348.2241016 2025-09-16,02:56:57.000,259,10980871,12765,0,1757991416,12998.485103580002,72.56578809000348,53347.93064256 2025-09-16,02:56:58.000,259,10980907,12725,0,1757991417,12998.397531549992,72.53759156999877,53347.637183520004 2025-09-16,02:56:59.000,259,10980962,12765,0,1757991418,12998.316695829992,72.44595287999982,53347.35769872 2025-09-16,02:57:00.000,259,10980940,12805,0,1757991419,12998.256069039991,72.42480549000175,53347.09917528 2025-09-16,02:57:01.000,259,10980924,12845,0,1757991420,12998.175233319991,72.3331668000028,53346.78475488 2025-09-16,02:57:02.000,259,10980948,12885,0,1757991421,12998.047243429995,72.25562637000257,53346.52623144001 2025-09-16,02:57:03.000,259,10980893,12885,0,1757991422,12997.91925354,72.20628245999978,53346.23975952001 2025-09-16,02:57:04.000,259,10980929,12525,0,1757991423,12997.764318409994,72.17103681000299,53345.911364880005 2025-09-16,02:57:05.000,259,10980899,12845,0,1757991424,12997.622855899994,72.15693855000427,53345.65982856 2025-09-16,02:57:06.000,259,10980901,12605,0,1757991425,12997.481393389993,72.12874202999956,53345.36636952 2025-09-16,02:57:07.000,259,10980937,12725,0,1757991426,12997.339930879993,72.06529985999805,53345.05893624 2025-09-16,02:57:08.000,259,10980914,12725,0,1757991427,12997.151314199997,72.03005421000125,53344.751502959996 2025-09-16,02:57:09.000,259,10980935,13005,0,1757991428,12996.996379069991,72.05825072999869,53344.44406968001 2025-09-16,02:57:10.000,259,10980910,12765,0,1757991429,12996.84144394,72.07939812000404,53344.136636400006 2025-09-16,02:57:11.000,259,10980893,12565,0,1757991430,12996.69998143,72.06529985999805,53343.850164480005 2025-09-16,02:57:12.000,259,10980931,12765,0,1757991431,12996.53830999,72.05825072999869,53343.514782720005 2025-09-16,02:57:13.000,259,10980905,12645,0,1757991432,12996.396847479999,72.07939812000404,53343.277220640004 2025-09-16,02:57:14.000,259,10980934,12645,0,1757991433,12996.248648659988,72.11464377000084,53342.96978736 2025-09-16,02:57:15.000,259,10980902,12645,0,1757991434,12996.127395080002,72.17103681000299,53342.64837984001 2025-09-16,02:57:16.000,259,10980853,12805,0,1757991435,12995.992668879997,72.16398768000363,53342.36889504 2025-09-16,02:57:17.000,259,10980921,12605,0,1757991436,12995.884887920001,72.15693855000427,53342.054474640005 2025-09-16,02:57:18.000,259,10980893,12685,0,1757991437,12995.797315889991,72.20628245999978,53341.76101560001 2025-09-16,02:57:19.000,259,10980934,12765,0,1757991438,12995.689534929996,72.27677376000065,53341.5164664 2025-09-16,02:57:20.000,259,10980939,12725,0,1757991439,12995.63564444999,72.38251070999831,53341.216020240005 2025-09-16,02:57:21.000,259,10980906,12525,0,1757991440,12995.57501765999,72.41070723000303,53340.929548320004 2025-09-16,02:57:22.000,259,10980894,12645,0,1757991441,12995.46050039,72.45300200999918,53340.62211504 2025-09-16,02:57:23.000,259,10980905,12445,0,1757991442,12995.42008253,72.49529679000261,53340.28673328 2025-09-16,02:57:24.000,259,10980888,12645,0,1757991443,12995.325774189994,72.53054243999941,53340.08410680001 2025-09-16,02:57:25.000,259,10980907,12845,0,1757991444,12995.191047989989,72.55168983000476,53339.76968640001 2025-09-16,02:57:26.000,259,10980923,12605,0,1757991445,12995.090003339988,72.60103374000028,53339.51815008 2025-09-16,02:57:27.000,259,10980936,12565,0,1757991446,12995.036112859998,72.60808286999963,53339.21770392001 2025-09-16,02:57:28.000,259,10980895,12525,0,1757991447,12995.002431309993,72.5798863500022,53338.8962964 2025-09-16,02:57:29.000,259,10980898,12885,0,1757991448,12994.914859279997,72.59398461000092,53338.62379872001 2025-09-16,02:57:30.000,259,10980917,12765,0,1757991449,12994.867705110002,72.54464069999813,53338.386236640006 2025-09-16,02:57:31.000,259,10980935,12965,0,1757991450,12994.827287250002,72.53759156999877,53338.07181624001 2025-09-16,02:57:32.000,259,10980933,12565,0,1757991451,12994.780133079992,72.4671002699979,53337.813292800005 2025-09-16,02:57:33.000,259,10980906,12645,0,1757991452,12994.813814629997,72.39660897000431,53337.575730720004 2025-09-16,02:57:34.000,259,10980917,12565,0,1757991453,12994.793605699997,72.31906854000408,53337.26829744 2025-09-16,02:57:35.000,259,10980933,12645,0,1757991454,12994.800342009992,72.26267550000193,53337.044709600006 2025-09-16,02:57:36.000,259,10980913,12765,0,1757991455,12994.860968799992,72.22742984999786,53336.7652248 2025-09-16,02:57:37.000,259,10980894,12485,0,1757991456,12994.881177729992,72.1851350700017,53336.520675600004 2025-09-16,02:57:38.000,259,10980871,12805,0,1757991457,12994.914859279997,72.13579115999892,53336.29010064 2025-09-16,02:57:39.000,259,10980887,12525,0,1757991458,12994.941804519993,72.1216929000002,53335.9966416 2025-09-16,02:57:40.000,259,10980906,12365,0,1757991459,12994.921595589993,72.19923333000042,53335.72414392001 2025-09-16,02:57:41.000,259,10980894,12685,0,1757991460,12994.988958690003,72.1851350700017,53335.514530320004 2025-09-16,02:57:42.000,259,10980880,12245,0,1757991461,12994.975486069998,72.25562637000257,53335.22107128001 2025-09-16,02:57:43.000,259,10980879,12605,0,1757991462,12995.009167619988,72.30497027999809,53335.02543192001 2025-09-16,02:57:44.000,259,10980949,12725,0,1757991463,12994.982222379993,72.38955983999767,53334.82979256 2025-09-16,02:57:45.000,259,10980900,12845,0,1757991464,12995.022640239993,72.47414940000453,53334.53633352 2025-09-16,02:57:46.000,259,10980911,12645,0,1757991465,12995.076530719998,72.52349331000005,53334.31274568001 2025-09-16,02:57:47.000,259,10980916,12365,0,1757991466,12995.110212269989,72.5798863500022,53334.10313208 2025-09-16,02:57:48.000,259,10980901,12965,0,1757991467,12995.130421199989,72.53054243999941,53333.88653136 2025-09-16,02:57:49.000,259,10980978,12725,0,1757991468,12995.204520609994,72.50939505000133,53333.621020800005 2025-09-16,02:57:50.000,259,10980893,12765,0,1757991469,12995.319037879999,72.60103374000028,53333.41839432 2025-09-16,02:57:51.000,259,10980906,12605,0,1757991470,12995.47397300999,72.55873896000412,53333.19480648 2025-09-16,02:57:52.000,259,10980911,12925,0,1757991471,12995.628908139995,72.55168983000476,53332.999167120004 2025-09-16,02:57:53.000,259,10980906,12765,0,1757991472,12995.830997439996,72.52349331000005,53332.782566400005 2025-09-16,02:57:54.000,259,10980914,12845,0,1757991473,12996.039823049992,72.4671002699979,53332.58692704001 2025-09-16,02:57:55.000,259,10980874,12725,0,1757991474,12996.275593899998,72.38955983999767,53332.35635208 2025-09-16,02:57:56.000,259,10980879,12765,0,1757991475,12996.477683199999,72.29792114999873,53332.17468696001 2025-09-16,02:57:57.000,259,10980881,12805,0,1757991476,12996.67303618999,72.12874202999956,53331.9790476 2025-09-16,02:57:58.000,259,10980912,12485,0,1757991477,12996.89533441999,72.0230050800019,53331.8043696 2025-09-16,02:57:59.000,259,10980931,12565,0,1757991478,12997.191732059997,71.92431726000359,53331.608730240005 2025-09-16,02:58:00.000,259,10980864,12885,0,1757991479,12997.414030289998,71.76218727000378,53331.46898784 2025-09-16,02:58:01.000,259,10980876,13045,0,1757991480,12997.723900549994,71.67759771000419,53331.3502068 2025-09-16,02:58:02.000,259,10980879,12885,0,1757991481,12997.97988033,71.55776250000054,53331.19649016001 2025-09-16,02:58:03.000,259,10980914,12565,0,1757991482,12998.215651179991,71.38858338000136,53331.01482504 2025-09-16,02:58:04.000,259,10980914,12365,0,1757991483,12998.538994059993,71.13481470000261,53330.86809552 2025-09-16,02:58:05.000,259,10980914,12845,0,1757991484,12998.801710149994,70.90924254000129,53330.73534024 2025-09-16,02:58:06.000,259,10980895,12605,0,1757991485,12999.084635169995,70.69776863999869,53330.58861072 2025-09-16,02:58:07.000,259,10980906,12805,0,1757991486,12999.34061495,70.40875431000313,53330.44886832001 2025-09-16,02:58:08.000,259,10980907,12485,0,1757991487,12999.630276279997,70.11269085000094,53330.3021388 2025-09-16,02:58:09.000,259,10980955,12765,0,1757991488,12999.933410229998,69.7743326100026,53330.19034488001 2025-09-16,02:58:10.000,259,10980904,12725,0,1757991489,13000.202862629994,69.40777784999955,53330.07855096 2025-09-16,02:58:11.000,259,10980901,13205,0,1757991490,13000.51273288999,69.104665259998,53330.03662824 2025-09-16,02:58:12.000,259,10980966,12725,0,1757991491,13000.815866839992,68.74515963000158,53329.9178472 2025-09-16,02:58:13.000,259,10980923,12685,0,1757991492,13001.145946029988,68.36450660999981,53329.882911600005 2025-09-16,02:58:14.000,259,10980859,12685,0,1757991493,13001.41539843,67.97680445999868,53329.77810480001 2025-09-16,02:58:15.000,259,10980867,12805,0,1757991494,13001.684850829995,67.63139709000097,53329.70823360001 2025-09-16,02:58:16.000,259,10980907,12765,0,1757991495,13001.961039540001,67.29303885000263,53329.70124648 2025-09-16,02:58:17.000,259,10980964,12725,0,1757991496,13002.156392529992,66.9405823499983,53329.63836240001 2025-09-16,02:58:18.000,259,10980879,12725,0,1757991497,13002.365218139988,66.5599293300038,53329.58945256001 2025-09-16,02:58:19.000,259,10980895,12805,0,1757991498,13002.499944339994,66.2004237000001,53329.57547832 2025-09-16,02:58:20.000,259,10980900,12805,0,1757991499,13002.63467054,65.87616372000048,53329.52656848 2025-09-16,02:58:21.000,259,10980919,12725,0,1757991500,13002.76939673999,65.47436331000063,53329.547529840005 2025-09-16,02:58:22.000,259,10980931,12525,0,1757991501,13002.863705079995,65.06551377000142,53329.498620000006 2025-09-16,02:58:23.000,259,10980922,12605,0,1757991502,13002.991694969991,64.68486074999964,53329.52656848 2025-09-16,02:58:24.000,259,10980950,12645,0,1757991503,13003.086003309996,64.28306033999979,53329.5335556 2025-09-16,02:58:25.000,259,10980903,12685,0,1757991504,13003.207256889997,63.89535818999866,53329.54054272001 2025-09-16,02:58:26.000,259,10980954,12725,0,1757991505,13003.341983090002,63.5429016900016,53329.62438816 2025-09-16,02:58:27.000,259,10980879,13005,0,1757991506,13003.463236670003,63.183396059997904,53329.61041392001 2025-09-16,02:58:28.000,259,10980964,12845,0,1757991507,13003.584490249988,62.84503781999956,53329.61041392001 2025-09-16,02:58:29.000,259,10980884,12525,0,1757991508,13003.699007519994,62.48553219000314,53329.65932376001 2025-09-16,02:58:30.000,259,10980909,12565,0,1757991509,13003.80678847999,62.168321340002876,53329.72919496 2025-09-16,02:58:31.000,259,10980880,12605,0,1757991510,13003.880887889994,61.79471745000046,53329.72919496 2025-09-16,02:58:32.000,259,10980914,12725,0,1757991511,13003.92804205999,61.39996616999997,53329.847976 2025-09-16,02:58:33.000,259,10980899,12645,0,1757991512,13003.981932539995,61.01226401999884,53329.882911600005 2025-09-16,02:58:34.000,259,10980900,12845,0,1757991513,13004.06950456999,60.6386601300037,53329.94579568001 2025-09-16,02:58:35.000,259,10980916,12525,0,1757991514,13004.10992242999,60.265056240001286,53330.0575896 2025-09-16,02:58:36.000,259,10980904,12605,0,1757991515,13004.062768259995,59.84915757000272,53330.18335776 2025-09-16,02:58:37.000,259,10980919,12845,0,1757991516,13004.02908670999,59.49670106999838,53330.22528048 2025-09-16,02:58:38.000,259,10980930,12605,0,1757991517,13003.921305749995,59.12309718000324,53330.29515168 2025-09-16,02:58:39.000,259,10980895,12605,0,1757991518,13003.820261099994,58.812935460002336,53330.3021388 2025-09-16,02:58:40.000,259,10980855,12805,0,1757991519,13003.719216449994,58.43933156999992,53330.4418812 2025-09-16,02:58:41.000,259,10980875,12605,0,1757991520,13003.604699179989,58.12212071999966,53330.49777816001 2025-09-16,02:58:42.000,259,10980866,12685,0,1757991521,13003.456500359993,57.86130291000154,53330.59559784001 2025-09-16,02:58:43.000,259,10980924,12645,0,1757991522,13003.348719399997,57.607534230002784,53330.672456160006 2025-09-16,02:58:44.000,259,10980930,12565,0,1757991523,13003.187047959997,57.33966728999803,53330.770275840005 2025-09-16,02:58:45.000,259,10980969,12765,0,1757991524,13003.052321759991,57.0295055700044,53330.896044 2025-09-16,02:58:46.000,259,10980924,12605,0,1757991525,13002.93106817999,56.747540370000934,53330.97290232 2025-09-16,02:58:47.000,259,10980896,12765,0,1757991526,13002.79634198,56.52196820999961,53331.01482504 2025-09-16,02:58:48.000,259,10980916,12445,0,1757991527,13002.661615779994,56.19770822999999,53331.09867048001 2025-09-16,02:58:49.000,259,10980900,12685,0,1757991528,13002.520153269994,55.880497379999724,53331.224438640005 2025-09-16,02:58:50.000,259,10980942,12725,0,1757991529,13002.345009209988,55.53509001000202,53331.30828408 2025-09-16,02:58:51.000,259,10980928,12605,0,1757991530,13002.183337770002,55.22492829000112,53331.39911664 2025-09-16,02:58:52.000,259,10980866,12805,0,1757991531,13001.987984779997,54.8513243999987,53331.47597496 2025-09-16,02:58:53.000,259,10980942,12565,0,1757991532,13001.785895479996,54.49886790000164,53331.58776888 2025-09-16,02:58:54.000,259,10980895,12605,0,1757991533,13001.63769666,54.195755310000095,53331.63667872 2025-09-16,02:58:55.000,259,10980934,12965,0,1757991534,13001.42887104999,53.843298810003034,53331.78340824 2025-09-16,02:58:56.000,259,10980959,12645,0,1757991535,13001.294144849999,53.46969492000062,53331.825330960004 2025-09-16,02:58:57.000,259,10980836,12845,0,1757991536,13001.058373999993,53.11723842000356,53331.895202160005 2025-09-16,02:58:58.000,259,10980869,12965,0,1757991537,13000.863021010002,52.77183104999858,53332.013983200006 2025-09-16,02:58:59.000,259,10980878,12525,0,1757991538,13000.674404329991,52.48281672000303,53332.07686728 2025-09-16,02:59:00.000,259,10980949,12765,0,1757991539,13000.425160859995,52.17970413000148,53332.160712720004 2025-09-16,02:59:01.000,259,10980939,12725,0,1757991540,13000.155708459999,51.86954241000058,53332.21660968 2025-09-16,02:59:02.000,259,10980911,12605,0,1757991541,12999.886256059988,51.61577373000182,53332.279493760005 2025-09-16,02:59:03.000,259,10980922,12405,0,1757991542,12999.704375690002,51.32675939999899,53332.33539072 2025-09-16,02:59:04.000,259,10980935,12885,0,1757991543,12999.535967939992,50.98840116000065,53332.447184640005 2025-09-16,02:59:05.000,259,10980947,12725,0,1757991544,12999.32040602,50.74873074000061,53332.48212024 2025-09-16,02:59:06.000,259,10980941,12565,0,1757991545,12999.17894351,50.51610944999993,53332.54500432 2025-09-16,02:59:07.000,259,10980890,12845,0,1757991546,12999.037481,50.28348815999925,53332.60788840001 2025-09-16,02:59:08.000,259,10980950,12765,0,1757991547,12998.902754799994,50.04381773999921,53332.65679824001 2025-09-16,02:59:09.000,259,10980933,12845,0,1757991548,12998.815182769999,49.839392970003246,53332.733656560005 2025-09-16,02:59:10.000,259,10980950,12525,0,1757991549,12998.720874429993,49.670213850004075,53332.76160504 2025-09-16,02:59:11.000,259,10980968,12805,0,1757991550,12998.693929189998,49.54332951000106,53332.86641184 2025-09-16,02:59:12.000,259,10980920,12445,0,1757991551,12998.626566090003,49.41644516999804,53332.97121864001 2025-09-16,02:59:13.000,259,10980940,12805,0,1757991552,12998.525521440002,49.29660996000166,53332.97820576 2025-09-16,02:59:14.000,259,10980895,12885,0,1757991553,12998.437949409992,49.22611866000079,53333.069038320005 2025-09-16,02:59:15.000,259,10980950,12765,0,1757991554,12998.357113689992,49.25431517999823,53333.15288376 2025-09-16,02:59:16.000,259,10980932,12645,0,1757991555,12998.336904759992,49.176774749998,53333.20878072001 2025-09-16,02:59:17.000,259,10980916,12605,0,1757991556,12998.256069039991,49.25431517999823,53333.27865192001 2025-09-16,02:59:18.000,259,10980948,12765,0,1757991557,12998.10113391,49.23316779000015,53333.36249736 2025-09-16,02:59:19.000,259,10980910,12925,0,1757991558,12998.047243429995,49.268413440004224,53333.43236856 2025-09-16,02:59:20.000,259,10980942,12845,0,1757991559,12997.99335294999,49.2895608300023,53333.50922688 2025-09-16,02:59:21.000,259,10980914,12645,0,1757991560,12997.81147257999,49.204971270002716,53333.64198216001 2025-09-16,02:59:22.000,259,10980870,12605,0,1757991561,12997.73063685999,49.22611866000079,53333.74678896 2025-09-16,02:59:23.000,259,10980934,12885,0,1757991562,12997.656537449999,49.212020400002075,53333.82364728 2025-09-16,02:59:24.000,259,10980882,12605,0,1757991563,12997.582438039994,49.176774749998,53333.88653136 2025-09-16,02:59:25.000,259,10980885,12805,0,1757991564,12997.467920769988,49.01464475999819,53334.01229952 2025-09-16,02:59:26.000,259,10980935,12685,0,1757991565,12997.420766599993,48.993497370000114,53334.06819648001 2025-09-16,02:59:27.000,259,10980898,12645,0,1757991566,12997.467920769988,48.90890781000053,53334.124093440005 2025-09-16,02:59:28.000,259,10980924,12845,0,1757991567,12997.528547559989,48.81726912000158,53334.21492600001 2025-09-16,02:59:29.000,259,10980962,12605,0,1757991568,12997.582438039994,48.68333564999921,53334.32671992 2025-09-16,02:59:30.000,259,10980935,12685,0,1757991569,12997.656537449999,48.584647830000904,53334.46646232 2025-09-16,02:59:31.000,259,10980943,12485,0,1757991570,12997.77105471999,48.42251784000109,53334.4944108 2025-09-16,02:59:32.000,259,10980892,12765,0,1757991571,12997.93272615999,48.19694567999977,53334.62017896001 2025-09-16,02:59:33.000,259,10980884,12845,0,1757991572,12997.97988033,48.04186481999932,53334.66908880001 2025-09-16,02:59:34.000,259,10980871,12525,0,1757991573,12998.00008926,47.90088222000486,53334.75293424 2025-09-16,02:59:35.000,259,10980985,12725,0,1757991574,12998.047243429995,47.72465396999905,53334.89966376 2025-09-16,02:59:36.000,259,10980950,12805,0,1757991575,12998.04050712,47.50613094000437,53335.088316 2025-09-16,02:59:37.000,259,10980948,12605,0,1757991576,12998.027034499995,47.358099210003274,53335.15120008001 2025-09-16,02:59:38.000,259,10980924,12645,0,1757991577,12998.027034499995,47.14662531000067,53335.249019760005 2025-09-16,02:59:39.000,259,10980876,12845,0,1757991578,12997.99335294999,46.88580750000256,53335.40972352001 2025-09-16,02:59:40.000,259,10980912,12885,0,1757991579,12997.9596714,46.69548098999803,53335.43068488 2025-09-16,02:59:41.000,259,10980931,12885,0,1757991580,12997.93272615999,46.56154752000293,53335.60536288001 2025-09-16,02:59:42.000,259,10980904,13085,0,1757991581,12997.925989849995,46.39941753000312,53335.78004088 2025-09-16,02:59:43.000,259,10980911,12805,0,1757991582,12997.824945199995,46.18089450000116,53335.870873440006 2025-09-16,02:59:44.000,259,10980900,12725,0,1757991583,12997.71042792999,46.01876451000135,53335.94074464001 2025-09-16,02:59:45.000,259,10980930,12805,0,1757991584,12997.602646969994,45.87778190999961,53336.087474160006 2025-09-16,02:59:46.000,259,10980886,12645,0,1757991585,12997.535283869998,45.72975017999852,53336.19926808001 2025-09-16,02:59:47.000,259,10980929,12525,0,1757991586,12997.528547559989,45.54647280000063,53336.304074880005 2025-09-16,02:59:48.000,259,10980892,12645,0,1757991587,12997.474657079998,45.36319542000274,53336.422855920006 2025-09-16,02:59:49.000,259,10980903,12605,0,1757991588,12997.420766599993,45.20106543000293,53336.56259832001 2025-09-16,02:59:50.000,259,10980869,12525,0,1757991589,12997.454448149998,45.05303370000183,53336.68137936001 2025-09-16,02:59:51.000,259,10980904,12885,0,1757991590,12997.461184459993,44.806314150002436,53336.758237680006 2025-09-16,02:59:52.000,259,10980936,12965,0,1757991591,12997.440975529993,44.630085900003905,53336.93291568 2025-09-16,02:59:53.000,259,10980932,13045,0,1757991592,12997.474657079998,44.460906780004734,53337.05868384 2025-09-16,02:59:54.000,259,10980904,12765,0,1757991593,12997.467920769988,44.30582592000428,53337.18445200001 2025-09-16,02:59:55.000,259,10980847,12605,0,1757991594,12997.515074939998,44.15074506000383,53337.34515576 2025-09-16,02:59:56.000,259,10980910,12885,0,1757991595,12997.528547559989,43.953369419999945,53337.49188528 2025-09-16,02:59:57.000,259,10980916,12805,0,1757991596,12997.528547559989,43.826485080004204,53337.65258904 2025-09-16,02:59:58.000,259,10980910,12685,0,1757991597,12997.542020179993,43.64320769999904,53337.8482284 2025-09-16,02:59:59.000,259,10980955,13045,0,1757991598,12997.562229109993,43.41058640999836,53338.04386776001 2025-09-16,03:00:00.000,259,10980945,12605,0,1757991599,12997.555492799998,43.33304597999813,53338.28841696001 2025-09-16,03:00:01.000,259,10980892,12565,0,1757991600,12997.575701729998,43.24845641999855,53338.42117224 2025-09-16,03:00:02.000,259,10980945,12605,0,1757991601,12997.595910659998,43.14976860000024,53338.602837360006 2025-09-16,03:00:03.000,259,10980859,12725,0,1757991602,12997.629592209989,43.086326429998735,53338.84738656 2025-09-16,03:00:04.000,259,10980918,12925,0,1757991603,12997.670010069989,43.00173686999915,53339.02905168001 2025-09-16,03:00:05.000,259,10980882,12805,0,1757991604,12997.696955309999,42.97354035000171,53339.23866528 2025-09-16,03:00:06.000,259,10980932,12725,0,1757991605,12997.723900549994,42.959442090002995,53339.46225312001 2025-09-16,03:00:07.000,259,10980929,12965,0,1757991606,12997.737373169999,42.917147309999564,53339.68584096 2025-09-16,03:00:08.000,259,10980865,12845,0,1757991607,12997.77779103,42.910098180000205,53339.95833864 2025-09-16,03:00:09.000,259,10980915,12685,0,1757991608,12997.845154129995,42.98058948000107,53340.15397800001 2025-09-16,03:00:10.000,259,10980907,12605,0,1757991609,12997.85862675,42.959442090002995,53340.34263024 2025-09-16,03:00:11.000,259,10980882,12725,0,1757991610,12997.905780919995,42.93829470000492,53340.62910216 2025-09-16,03:00:12.000,259,10980903,12605,0,1757991611,12998.00008926,42.910098180000205,53340.90159984001 2025-09-16,03:00:13.000,259,10980921,12725,0,1757991612,12998.067452359996,42.97354035000171,53341.167110400005 2025-09-16,03:00:14.000,259,10980914,12645,0,1757991613,12998.1617607,42.98763861000043,53341.36973688 2025-09-16,03:00:15.000,259,10980907,12925,0,1757991614,12998.229123799996,43.01583512999787,53341.66319592001 2025-09-16,03:00:16.000,259,10980910,12805,0,1757991615,12998.289750589996,42.959442090002995,53341.90774512001 2025-09-16,03:00:17.000,259,10980898,12725,0,1757991616,12998.370586309997,42.952392960003635,53342.18722992 2025-09-16,03:00:18.000,259,10980922,13085,0,1757991617,12998.505312510002,42.93829470000492,53342.424792 2025-09-16,03:00:19.000,259,10980882,12765,0,1757991618,12998.693929189998,42.945343830004276,53342.76716088001 2025-09-16,03:00:20.000,259,10980900,12965,0,1757991619,12998.848864319989,42.86780340000405,53343.02568432 2025-09-16,03:00:21.000,259,10980893,12725,0,1757991620,12998.97011789999,42.86780340000405,53343.298182000006 2025-09-16,03:00:22.000,259,10980876,12725,0,1757991621,12999.104844099995,42.83960687999934,53343.50779560001 2025-09-16,03:00:23.000,259,10980871,12605,0,1757991622,12999.27325184999,42.853705139998056,53343.801254640006 2025-09-16,03:00:24.000,259,10980939,12885,0,1757991623,12999.34061495,42.86075427000469,53344.171572 2025-09-16,03:00:25.000,259,10980894,12805,0,1757991624,12999.488813769996,42.88190166000277,53344.38817272 2025-09-16,03:00:26.000,259,10980920,12525,0,1757991625,12999.630276279997,42.88895079000213,53344.66765752 2025-09-16,03:00:27.000,259,10980885,12605,0,1757991626,12999.765002480002,42.895999920001486,53345.04496200001 2025-09-16,03:00:28.000,259,10980864,12725,0,1757991627,12999.845838200003,42.93124556999828,53345.310472560006 2025-09-16,03:00:29.000,259,10980938,12725,0,1757991628,12999.960355469993,42.98058948000107,53345.54803464001 2025-09-16,03:00:30.000,259,10980897,12725,0,1757991629,13000.041191189994,43.02993339000386,53345.918352 2025-09-16,03:00:31.000,259,10980857,12605,0,1757991630,13000.16918107999,43.03698252000322,53346.10001712001 2025-09-16,03:00:32.000,259,10980927,12765,0,1757991631,13000.20959893999,43.0581299100013,53346.42841176 2025-09-16,03:00:33.000,259,10980869,12765,0,1757991632,13000.384742999995,43.17796511999768,53346.72187080001 2025-09-16,03:00:34.000,259,10980908,12645,0,1757991633,13000.607041229996,43.14976860000024,53347.0013556 2025-09-16,03:00:35.000,259,10980880,12405,0,1757991634,13000.768712669997,43.21321077000175,53347.24590480001 2025-09-16,03:00:36.000,259,10980870,12605,0,1757991635,13000.916911489992,43.26255468000454,53347.56731232 2025-09-16,03:00:37.000,259,10980883,12645,0,1757991636,13001.078582929993,43.29780033000134,53347.874745600006 2025-09-16,03:00:38.000,259,10980846,13045,0,1757991637,13001.273935919999,43.354193370003486,53348.1192948 2025-09-16,03:00:39.000,259,10980886,12605,0,1757991638,13001.442343669994,43.38943902000028,53348.41275384 2025-09-16,03:00:40.000,259,10980868,12765,0,1757991639,13001.69832345,43.368291630002204,53348.692238640004 2025-09-16,03:00:41.000,259,10980905,12725,0,1757991640,13001.866731199996,43.34714424000413,53348.91582648 2025-09-16,03:00:42.000,259,10980914,12605,0,1757991641,13002.109238359997,43.34714424000413,53349.23723400001 2025-09-16,03:00:43.000,259,10980930,12765,0,1757991642,13002.365218139988,43.38943902000028,53349.49575744001 2025-09-16,03:00:44.000,259,10980914,12725,0,1757991643,13002.62793422999,43.44583206000243,53349.76126800001 2025-09-16,03:00:45.000,259,10980910,12645,0,1757991644,13002.83675984,43.46697945000051,53350.054727040006 2025-09-16,03:00:46.000,259,10980903,12645,0,1757991645,13003.086003309996,43.46697945000051,53350.30626336 2025-09-16,03:00:47.000,259,10980934,12725,0,1757991646,13003.321774160002,43.43173380000371,53350.58574816 2025-09-16,03:00:48.000,259,10980887,12685,0,1757991647,13003.604699179989,43.43878293000307,53350.83728448001 2025-09-16,03:00:49.000,259,10980920,12445,0,1757991648,13003.84720633999,43.43878293000307,53351.04689808 2025-09-16,03:00:50.000,259,10980911,12605,0,1757991649,13004.103186119995,43.42468467000435,53351.277473040005 2025-09-16,03:00:51.000,259,10980920,12605,0,1757991650,13004.285066489996,43.32599684999877,53351.55695784001 2025-09-16,03:00:52.000,259,10980919,12485,0,1757991651,13004.541046270002,43.255505549997906,53351.780545680005 2025-09-16,03:00:53.000,259,10980912,12685,0,1757991652,13004.884598079989,43.22730903000047,53352.06003048001 2025-09-16,03:00:54.000,259,10980906,12605,0,1757991653,13005.16752309999,43.14976860000024,53352.26265696 2025-09-16,03:00:55.000,259,10980868,12925,0,1757991654,13005.41676657,43.0228842600045,53352.53515464 2025-09-16,03:00:56.000,259,10980886,12845,0,1757991655,13005.692955279992,42.92419643999892,53352.77271672 2025-09-16,03:00:57.000,259,10980895,12605,0,1757991656,13006.016298159993,42.76206644999911,53352.954381840005 2025-09-16,03:00:58.000,259,10980876,12845,0,1757991657,13006.299223179994,42.63518211000337,53353.22687952 2025-09-16,03:00:59.000,259,10980899,12805,0,1757991658,13006.55520296,42.45895386000484,53353.48540296 2025-09-16,03:01:00.000,259,10980884,12725,0,1757991659,13006.710138089991,42.28977473999839,53353.71597792001 2025-09-16,03:01:01.000,259,10980917,12965,0,1757991660,13006.959381560002,42.07830084000307,53353.97450136 2025-09-16,03:01:02.000,259,10980869,12845,0,1757991661,13007.201888719988,41.909121720003895,53354.18411496 2025-09-16,03:01:03.000,259,10980897,13045,0,1757991662,13007.397241709994,41.69764782000129,53354.40770280001 2025-09-16,03:01:04.000,259,10980892,12685,0,1757991663,13007.58585838999,41.514370440003404,53354.631290640005 2025-09-16,03:01:05.000,259,10980847,12565,0,1757991664,13007.680166729995,41.35928958000295,53354.84090424001 2025-09-16,03:01:06.000,259,10980888,12685,0,1757991665,13007.794684,41.13371742000163,53355.085453440006 2025-09-16,03:01:07.000,259,10980886,12725,0,1757991666,13007.888992339991,40.94339091000438,53355.27410568001 2025-09-16,03:01:08.000,259,10980903,12565,0,1757991667,13007.976564370001,40.75306439999986,53355.49070640001 2025-09-16,03:01:09.000,259,10980928,12885,0,1757991668,13007.996773300001,40.54159050000453,53355.67935864001 2025-09-16,03:01:10.000,259,10980842,12565,0,1757991669,13008.003509609996,40.31601834000321,53355.8400624 2025-09-16,03:01:11.000,259,10980892,12965,0,1757991670,13007.976564370001,40.14683922000404,53356.09858584 2025-09-16,03:01:12.000,259,10980936,12645,0,1757991671,13007.922673889996,39.963561839998874,53356.24531536 2025-09-16,03:01:13.000,259,10980891,12525,0,1757991672,13007.761002449995,39.74503881000419,53356.426980480006 2025-09-16,03:01:14.000,259,10980888,12605,0,1757991673,13007.68690303999,39.547663170000305,53356.62261984 2025-09-16,03:01:15.000,259,10980909,12645,0,1757991674,13007.58585838999,39.34323840000434,53356.85319480001 2025-09-16,03:01:16.000,259,10980898,12605,0,1757991675,13007.42418694999,39.138813630001096,53357.02088568001 2025-09-16,03:01:17.000,259,10980901,12645,0,1757991676,13007.222097649988,38.955536250003206,53357.15364096 2025-09-16,03:01:18.000,259,10980904,12765,0,1757991677,13006.939172630002,38.81455365000147,53357.293383360004 2025-09-16,03:01:19.000,259,10980952,12605,0,1757991678,13006.737083330001,38.70176757000445,53357.44011288 2025-09-16,03:01:20.000,259,10980887,12485,0,1757991679,13006.55520296,38.53963758000464,53357.600816640006 2025-09-16,03:01:21.000,259,10980814,12805,0,1757991680,13006.319432109995,38.42685150000034,53357.67767496 2025-09-16,03:01:22.000,259,10980882,12605,0,1757991681,13006.016298159993,38.2999671600046,53357.80344312 2025-09-16,03:01:23.000,259,10980874,12645,0,1757991682,13005.760318380002,38.24357412000245,53357.89427568 2025-09-16,03:01:24.000,259,10980896,12605,0,1757991683,13005.497602290001,38.11668977999943,53357.971134 2025-09-16,03:01:25.000,259,10980907,12605,0,1757991684,13005.21467727,37.9757071799977,53358.11786352 2025-09-16,03:01:26.000,259,10980867,12605,0,1757991685,13004.931752249999,37.884068489998754,53358.22267032001 2025-09-16,03:01:27.000,259,10980859,12605,0,1757991686,13004.716190329993,37.80652805999853,53358.2855544 2025-09-16,03:01:28.000,259,10980883,12605,0,1757991687,13004.500628410002,37.693741980001505,53358.39734832 2025-09-16,03:01:29.000,259,10980932,12725,0,1757991688,13004.231176009991,37.53161199000169,53358.51612936 2025-09-16,03:01:30.000,259,10980836,12605,0,1757991689,13003.941514679995,37.36243287000252,53358.57901344001 2025-09-16,03:01:31.000,259,10980865,12685,0,1757991690,13003.732689069999,37.1368607100012,53358.64189752 2025-09-16,03:01:32.000,259,10980860,12885,0,1757991691,13003.530599769998,36.94653420000395,53358.71875584 2025-09-16,03:01:33.000,259,10980883,12645,0,1757991692,13003.261147370002,36.80555160000222,53358.78163992 2025-09-16,03:01:34.000,259,10980870,12805,0,1757991693,13003.065794379996,36.657519870001124,53358.84452400001 2025-09-16,03:01:35.000,259,10980874,12645,0,1757991694,13002.843496149995,36.481291620002594,53358.92836944 2025-09-16,03:01:36.000,259,10980892,12885,0,1757991695,13002.63467054,36.34030902000086,53358.92836944 2025-09-16,03:01:37.000,259,10980836,12445,0,1757991696,13002.419108619993,36.17817903000105,53358.9493308 2025-09-16,03:01:38.000,259,10980844,12845,0,1757991697,13002.136183599992,36.016049040001235,53359.040163360005 2025-09-16,03:01:39.000,259,10980939,12685,0,1757991698,13001.886940129996,35.91736122000293,53359.0541376 2025-09-16,03:01:40.000,259,10980860,12685,0,1757991699,13001.624224039995,35.797526009999274,53359.089073200004 2025-09-16,03:01:41.000,259,10980883,12645,0,1757991700,13001.32782639999,35.67064167000353,53359.08208608001 2025-09-16,03:01:42.000,259,10980842,12325,0,1757991701,13001.112264479998,35.607199500002025,53359.14497016 2025-09-16,03:01:43.000,259,10980885,12965,0,1757991702,13000.883229940002,35.53670820000116,53359.19388 2025-09-16,03:01:44.000,259,10980906,12245,0,1757991703,13000.627250159996,35.58605211000395,53359.21484136 2025-09-16,03:01:45.000,259,10980903,12525,0,1757991704,13000.39821562,35.52260994000244,53359.21484136 2025-09-16,03:01:46.000,259,10980918,12485,0,1757991705,13000.142235839994,35.48031515999901,53359.24977696001 2025-09-16,03:01:47.000,259,10980912,12725,0,1757991706,12999.953619159998,35.50146255000436,53359.277725440006 2025-09-16,03:01:48.000,259,10980916,12445,0,1757991707,12999.778475099993,35.52260994000244,53359.305673920004 2025-09-16,03:01:49.000,259,10980868,12765,0,1757991708,12999.488813769996,35.564904719998594,53359.38253224 2025-09-16,03:01:50.000,259,10980932,12765,0,1757991709,12999.27325184999,35.62129776000074,53359.38253224 2025-09-16,03:01:51.000,259,10980905,12605,0,1757991710,12999.084635169995,35.69178906000161,53359.31964816001 2025-09-16,03:01:52.000,259,10980916,12765,0,1757991711,12998.869073249989,35.797526009999274,53359.38951936 2025-09-16,03:01:53.000,259,10980903,12965,0,1757991712,12998.586148230002,35.86801731000014,53359.4034936 2025-09-16,03:01:54.000,259,10980923,12565,0,1757991713,12998.343641070001,36.072442080003384,53359.41746784001 2025-09-16,03:01:55.000,259,10980896,12965,0,1757991714,12998.188705939996,36.15703164000297,53359.43144208 2025-09-16,03:01:56.000,259,10980833,12685,0,1757991715,12998.027034499995,36.241621200002555,53359.48035192 2025-09-16,03:01:57.000,259,10980916,12725,0,1757991716,12997.85862675,36.41080032000173,53359.41048072 2025-09-16,03:01:58.000,259,10980965,12685,0,1757991717,12997.723900549994,36.5799794400009,53359.52926176 2025-09-16,03:01:59.000,259,10980870,12285,0,1757991718,12997.589174349989,36.81260073000158,53359.52227464 2025-09-16,03:02:00.000,259,10980939,12645,0,1757991719,12997.582438039994,36.95358333000331,53359.53624888001 2025-09-16,03:02:01.000,259,10980898,12605,0,1757991720,12997.488129699988,37.12981158000184,53359.5781716 2025-09-16,03:02:02.000,259,10980887,12765,0,1757991721,12997.407293980003,37.341285480004444,53359.58515872001 2025-09-16,03:02:03.000,259,10980910,12605,0,1757991722,12997.414030289998,37.56685763999849,53359.66900416 2025-09-16,03:02:04.000,259,10980893,12525,0,1757991723,12997.474657079998,37.73603675999766,53359.69695264 2025-09-16,03:02:05.000,259,10980875,12565,0,1757991724,12997.501602319993,37.919314140002825,53359.7877852 2025-09-16,03:02:06.000,259,10980877,12525,0,1757991725,12997.542020179993,38.13078803999815,53359.87163064001 2025-09-16,03:02:07.000,259,10980943,12805,0,1757991726,12997.609383279989,38.328163680002035,53359.927527600004 2025-09-16,03:02:08.000,259,10980932,12605,0,1757991727,12997.73063685999,38.455048019997776,53359.96945032001 2025-09-16,03:02:09.000,259,10980922,12765,0,1757991728,12997.89904461,38.680620179999096,53360.07425712 2025-09-16,03:02:10.000,259,10980900,12725,0,1757991729,12998.11460652999,38.82865191000019,53360.144128320004 2025-09-16,03:02:11.000,259,10980895,12565,0,1757991730,12998.431213099997,38.94848712000385,53360.29784496 2025-09-16,03:02:12.000,259,10980888,12765,0,1757991731,12998.734347049998,39.07537145999959,53360.45854872 2025-09-16,03:02:13.000,259,10980883,12765,0,1757991732,12998.99706314,39.152911889999814,53360.52143280001 2025-09-16,03:02:14.000,259,10980893,12805,0,1757991733,12999.306933399996,39.329140139998344,53360.67514944 2025-09-16,03:02:15.000,259,10980947,12645,0,1757991734,12999.657221519992,39.448975350002,53360.79393048 2025-09-16,03:02:16.000,259,10980901,12685,0,1757991735,12999.987300709989,39.604056210002454,53360.982582720004 2025-09-16,03:02:17.000,259,10980912,12925,0,1757991736,13000.31064358999,39.723891419998836,53361.14328648001 2025-09-16,03:02:18.000,259,10980925,12445,0,1757991737,13000.633986469991,39.80143184999906,53361.29700312 2025-09-16,03:02:19.000,259,10980890,12805,0,1757991738,13000.903438870002,39.97766010000487,53361.457706880006 2025-09-16,03:02:20.000,259,10980878,12565,0,1757991739,13001.213309129998,40.14683922000404,53361.625397760006 2025-09-16,03:02:21.000,259,10980875,12605,0,1757991740,13001.53665201,40.33011660000193,53361.82802424 2025-09-16,03:02:22.000,259,10980919,12605,0,1757991741,13001.880203820001,40.534541369997896,53362.058599200005 2025-09-16,03:02:23.000,259,10980905,12925,0,1757991742,13002.210283009998,40.78831005000393,53362.296161280006 2025-09-16,03:02:24.000,259,10980908,12965,0,1757991743,13002.58751636999,41.006833079998614,53362.5476976 2025-09-16,03:02:25.000,259,10980893,12845,0,1757991744,13003.025376519996,41.25355262999801,53362.79923392001 2025-09-16,03:02:26.000,259,10980938,12805,0,1757991745,13003.402609880002,41.52141957000276,53363.00884752001 2025-09-16,03:02:27.000,259,10980932,12845,0,1757991746,13003.813524789999,41.810433899998316,53363.26038384 2025-09-16,03:02:28.000,259,10980922,12885,0,1757991747,13004.13686767,42.19108692000009,53363.53288152 2025-09-16,03:02:29.000,259,10980919,12645,0,1757991748,13004.547782579997,42.52239602999907,53363.79140496 2025-09-16,03:02:30.000,259,10980899,12565,0,1757991749,13004.904807009989,42.83255774999998,53364.09185112001 2025-09-16,03:02:31.000,259,10980859,12605,0,1757991750,13005.29551299,43.135670340001525,53364.336400320004 2025-09-16,03:02:32.000,259,10980898,13005,0,1757991751,13005.699691590002,43.403537279999,53364.60191088 2025-09-16,03:02:33.000,259,10980916,12685,0,1757991752,13006.103870189989,43.6502568299984,53364.909344160005 2025-09-16,03:02:34.000,259,10980908,12605,0,1757991753,13006.47436724,43.946320290000585,53365.21677744001 2025-09-16,03:02:35.000,259,10980860,12645,0,1757991754,13006.925700009997,44.16484332000255,53365.59408192 2025-09-16,03:02:36.000,259,10980888,12605,0,1757991755,13007.370296469999,44.38336635000451,53365.88754096001 2025-09-16,03:02:37.000,259,10980912,12965,0,1757991756,13007.761002449995,44.587791120000475,53366.181000000004 2025-09-16,03:02:38.000,259,10980910,12605,0,1757991757,13008.266225699997,44.756970239999646,53366.50939464001 2025-09-16,03:02:39.000,259,10980921,12765,0,1757991758,13008.697349539994,44.933198489998176,53366.88669912 2025-09-16,03:02:40.000,259,10980910,12965,0,1757991759,13009.088055519991,45.08827934999863,53367.22906800001 2025-09-16,03:02:41.000,259,10980936,12445,0,1757991760,13009.546124599998,45.25040933999844,53367.522527040004 2025-09-16,03:02:42.000,259,10980903,12685,0,1757991761,13009.869467479999,45.405490199998894,53367.857908800004 2025-09-16,03:02:43.000,259,10980931,12725,0,1757991762,13010.260173459996,45.53237454000191,53368.22822616 2025-09-16,03:02:44.000,259,10980891,12765,0,1757991763,13010.637406820002,45.680406270003004,53368.56360792 2025-09-16,03:02:45.000,259,10980885,12805,0,1757991764,13010.927068149998,45.76499583000259,53368.91995104 2025-09-16,03:02:46.000,259,10980884,12765,0,1757991765,13011.257147339995,45.856634520001535,53369.26231992001 2025-09-16,03:02:47.000,259,10980932,12645,0,1757991766,13011.560281289996,45.88483103999897,53369.6396244 2025-09-16,03:02:48.000,259,10980897,12645,0,1757991767,13011.796052140002,45.9623714699992,53369.919109200004 2025-09-16,03:02:49.000,259,10980876,12685,0,1757991768,13012.092449779993,46.082206680002855,53370.3383364 2025-09-16,03:02:50.000,259,10980912,12685,0,1757991769,13012.36190217999,46.11040320000029,53370.62480832 2025-09-16,03:02:51.000,259,10980901,12765,0,1757991770,13012.60440933999,46.209091019998596,53370.93922872001 2025-09-16,03:02:52.000,259,10980876,12885,0,1757991771,13012.846916499991,46.209091019998596,53371.30954608 2025-09-16,03:02:53.000,259,10980896,12645,0,1757991772,13013.089423659992,46.23023841000395,53371.65191496 2025-09-16,03:02:54.000,259,10980937,12645,0,1757991773,13013.298249269988,46.300729710004816,53372.001270960005 2025-09-16,03:02:55.000,259,10980892,12765,0,1757991774,13013.527283809999,46.321877100002894,53372.30171712 2025-09-16,03:02:56.000,259,10980914,12685,0,1757991775,13013.736109419995,46.33597536000161,53372.61613752001 2025-09-16,03:02:57.000,259,10980882,12805,0,1757991776,13013.91125348,46.29368057999818,53372.94453216 2025-09-16,03:02:58.000,259,10980903,12725,0,1757991777,13014.099870159996,46.37827013999777,53373.32183664 2025-09-16,03:02:59.000,259,10980896,12805,0,1757991778,13014.207651119992,46.434663179999916,53373.56638584 2025-09-16,03:03:00.000,259,10980881,12525,0,1757991779,13014.355849940002,46.40646666000248,53373.85285776 2025-09-16,03:03:01.000,259,10980896,12885,0,1757991780,13014.443421969998,46.39941753000312,53374.18823952 2025-09-16,03:03:02.000,259,10980889,12605,0,1757991781,13014.564675549998,46.3853192700044,53374.50265992 2025-09-16,03:03:03.000,259,10980918,12845,0,1757991782,13014.618566029989,46.40646666000248,53374.77515760001 2025-09-16,03:03:04.000,259,10980926,12685,0,1757991783,13014.632038649994,46.4205649200012,53375.068616640005 2025-09-16,03:03:05.000,259,10980940,12485,0,1757991784,13014.665720199999,46.3853192700044,53375.3341272 2025-09-16,03:03:06.000,259,10980884,12525,0,1757991785,13014.71961067999,46.39941753000312,53375.620599120004 2025-09-16,03:03:07.000,259,10980871,12805,0,1757991786,13014.80044639999,46.39236840000376,53375.8930968 2025-09-16,03:03:08.000,259,10980901,12645,0,1757991787,13014.82739164,46.34302449000097,53376.21450432001 2025-09-16,03:03:09.000,259,10980926,12525,0,1757991788,13014.76676485,46.39236840000376,53376.487002 2025-09-16,03:03:10.000,259,10980923,12805,0,1757991789,13014.746555919999,46.4205649200012,53376.67565424 2025-09-16,03:03:11.000,259,10980898,12645,0,1757991790,13014.71961067999,46.448761439998634,53376.95513904001 2025-09-16,03:03:12.000,259,10980872,12765,0,1757991791,13014.618566029989,46.3853192700044,53377.24161096001 2025-09-16,03:03:13.000,259,10980906,12565,0,1757991792,13014.517521379988,46.33597536000161,53377.49314728 2025-09-16,03:03:14.000,259,10980888,12885,0,1757991793,13014.423213039998,46.23023841000395,53377.68878664 2025-09-16,03:03:15.000,259,10980917,12965,0,1757991794,13014.295223150002,46.216140149997955,53377.94032296001 2025-09-16,03:03:16.000,259,10980902,12965,0,1757991795,13014.200914809997,46.14564885000436,53378.135962320004 2025-09-16,03:03:17.000,259,10980884,12685,0,1757991796,13014.032507060001,45.95532233999984,53378.35955016 2025-09-16,03:03:18.000,259,10980876,12685,0,1757991797,13013.917989789996,45.807290609998745,53378.57615088 2025-09-16,03:03:19.000,259,10980871,12645,0,1757991798,13013.816945139995,45.64516061999893,53378.78576448 2025-09-16,03:03:20.000,259,10980921,12725,0,1757991799,13013.70242786999,45.51122715000383,53378.98839096001 2025-09-16,03:03:21.000,259,10980917,12605,0,1757991800,13013.60138321999,45.32794976999867,53379.1770432 2025-09-16,03:03:22.000,259,10980927,12685,0,1757991801,13013.574437979994,45.13762326000142,53379.330759840006 2025-09-16,03:03:23.000,259,10980880,12765,0,1757991802,13013.486865949999,44.95434588000353,53379.51242496 2025-09-16,03:03:24.000,259,10980891,12965,0,1757991803,13013.412766539994,44.806314150002436,53379.68011584 2025-09-16,03:03:25.000,259,10980900,12565,0,1757991804,13013.406030229999,44.55959460000304,53379.79889688 2025-09-16,03:03:26.000,259,10980930,12645,0,1757991805,13013.358876059989,44.348120700000436,53379.99453624001 2025-09-16,03:03:27.000,259,10980932,12685,0,1757991806,13013.251095099993,44.08730289000232,53380.0853688 2025-09-16,03:03:28.000,259,10980892,12645,0,1757991807,13013.244358789998,43.819435950004845,53380.315943760004 2025-09-16,03:03:29.000,259,10980948,12645,0,1757991808,13013.163523069998,43.48107770999923,53380.483634640004 2025-09-16,03:03:30.000,259,10980878,12925,0,1757991809,13013.143314139998,43.17796511999768,53380.63036416 2025-09-16,03:03:31.000,259,10980903,12525,0,1757991810,13013.116368900002,42.966491220002354,53380.77709368 2025-09-16,03:03:32.000,259,10980930,12605,0,1757991811,13013.062478419997,42.726820800002315,53380.82600352 2025-09-16,03:03:33.000,259,10980892,12965,0,1757991812,13012.974906390002,42.451904729998205,53381.056578480006 2025-09-16,03:03:34.000,259,10980908,12605,0,1757991813,13012.860389119996,42.2192834400048,53381.14042392 2025-09-16,03:03:35.000,259,10980867,12685,0,1757991814,13012.786289709991,42.043055189998995,53381.28715344 2025-09-16,03:03:36.000,259,10980936,12805,0,1757991815,13012.59093672,41.852728680001746,53381.41990872 2025-09-16,03:03:37.000,259,10980936,12805,0,1757991816,13012.415792659995,41.634205649999785,53381.59458672 2025-09-16,03:03:38.000,259,10980909,12645,0,1757991817,13012.240648599989,41.465026530000614,53381.727342000006 2025-09-16,03:03:39.000,259,10980914,12685,0,1757991818,13012.018350369988,41.29584741000144,53381.88804576001 2025-09-16,03:03:40.000,259,10980880,12645,0,1757991819,13011.816261070002,41.056176990001404,53381.98586544001 2025-09-16,03:03:41.000,259,10980907,12485,0,1757991820,13011.51312712,40.872899610003515,53382.10464648001 2025-09-16,03:03:42.000,259,10980901,12805,0,1757991821,13011.236938409995,40.67552396999963,53382.25836312 2025-09-16,03:03:43.000,259,10980890,12565,0,1757991822,13010.954013389994,40.48519746000238,53382.34220856001 2025-09-16,03:03:44.000,259,10980916,12605,0,1757991823,13010.684560989997,40.196183129999554,53382.48893808001 2025-09-16,03:03:45.000,259,10980904,12285,0,1757991824,13010.374690730001,39.99175836000359,53382.50989944001 2025-09-16,03:03:46.000,259,10980908,12645,0,1757991825,13010.078293089995,39.836677500003134,53382.6706032 2025-09-16,03:03:47.000,259,10980912,12765,0,1757991826,13009.788631759999,39.68864577000204,53382.7404744 2025-09-16,03:03:48.000,259,10980869,12845,0,1757991827,13009.525915669998,39.47012274000008,53382.81733272 2025-09-16,03:03:49.000,259,10980911,12445,0,1757991828,13009.330562679992,39.20930493000196,53382.92213952001 2025-09-16,03:03:50.000,259,10980914,12565,0,1757991829,13009.0745829,38.99783102999936,53383.01297208001 2025-09-16,03:03:51.000,259,10980903,12805,0,1757991830,13008.90617514999,38.83570103999955,53383.01297208001 2025-09-16,03:03:52.000,259,10980888,12645,0,1757991831,13008.737767399994,38.62422714000422,53383.124766 2025-09-16,03:03:53.000,259,10980891,12605,0,1757991832,13008.528941789998,38.35636019999947,53383.18066296001 2025-09-16,03:03:54.000,259,10980933,12765,0,1757991833,13008.340325110003,38.144886300004146,53383.22258568 2025-09-16,03:03:55.000,259,10980940,12845,0,1757991834,13008.171917359992,37.862921100000676,53383.32739248001 2025-09-16,03:03:56.000,259,10980939,12965,0,1757991835,13008.003509609996,37.686692850002146,53383.34835384001 2025-09-16,03:03:57.000,259,10980908,12805,0,1757991836,13007.77447507,37.468169820000185,53383.39027656 2025-09-16,03:03:58.000,259,10980911,12405,0,1757991837,13007.599331009995,37.27079418000358,53383.453160640005 2025-09-16,03:03:59.000,259,10980905,12925,0,1757991838,13007.350087539999,37.052271150001616,53383.58591592 2025-09-16,03:04:00.000,259,10980920,12765,0,1757991839,13007.161470859988,36.85489550999773,53383.63482576 2025-09-16,03:04:01.000,259,10980932,12805,0,1757991840,13006.952645249992,36.594077699999616,53383.66277424001 2025-09-16,03:04:02.000,259,10980884,12805,0,1757991841,13006.730347019991,36.40375119000237,53383.77456816 2025-09-16,03:04:03.000,259,10980915,12925,0,1757991842,13006.481103549995,36.17112990000169,53383.858413600006 2025-09-16,03:04:04.000,259,10980937,12685,0,1757991843,13006.25206901,36.016049040001235,53383.8933492 2025-09-16,03:04:05.000,259,10980908,12445,0,1757991844,13005.955671369993,35.76932949000184,53383.99116888 2025-09-16,03:04:06.000,259,10980943,12685,0,1757991845,13005.713164209992,35.59310124000331,53384.06104008 2025-09-16,03:04:07.000,259,10980917,12685,0,1757991846,13005.45718443,35.381627340000705,53384.14488552001 2025-09-16,03:04:08.000,259,10980891,12685,0,1757991847,13005.19446834,35.1701534399981,53384.221743840004 2025-09-16,03:04:09.000,259,10980870,13045,0,1757991848,13004.925015939989,34.95163041000342,53384.347512 2025-09-16,03:04:10.000,259,10980938,12725,0,1757991849,13004.709454019998,34.73310738000146,53384.36847336 2025-09-16,03:04:11.000,259,10980908,12765,0,1757991850,13004.547782579997,34.49343696000142,53384.48026728001 2025-09-16,03:04:12.000,259,10980928,12965,0,1757991851,13004.406320069997,34.2678648000001,53384.5920612 2025-09-16,03:04:13.000,259,10980884,12605,0,1757991852,13004.17054921999,34.07048916000349,53384.65494528 2025-09-16,03:04:14.000,259,10980884,12485,0,1757991853,13003.94825098999,33.83081874000345,53384.843597520005 2025-09-16,03:04:15.000,259,10980921,12925,0,1757991854,13003.712480139999,33.63344309999957,53384.92744296 2025-09-16,03:04:16.000,259,10980944,12765,0,1757991855,13003.422818810002,33.41492007000488,53385.03923688 2025-09-16,03:04:17.000,259,10980922,12605,0,1757991856,13003.153366409992,33.21049530000164,53385.1859664 2025-09-16,03:04:18.000,259,10980912,12645,0,1757991857,13002.924331869996,32.9708248800016,53385.30474744 2025-09-16,03:04:19.000,259,10980924,12445,0,1757991858,13002.6750884,32.836891409999225,53385.416541360006 2025-09-16,03:04:20.000,259,10980858,12725,0,1757991859,13002.432581239998,32.653614030001336,53385.52134816 2025-09-16,03:04:21.000,259,10980906,12805,0,1757991860,13002.203546700002,32.44918925999809,53385.67506480001 2025-09-16,03:04:22.000,259,10980919,12725,0,1757991861,13001.981248470001,32.28705926999828,53385.78685872 2025-09-16,03:04:23.000,259,10980883,12605,0,1757991862,13001.772422859991,32.12492927999847,53385.94057536001 2025-09-16,03:04:24.000,259,10980916,12725,0,1757991863,13001.52991569999,31.94165190000058,53385.99647232 2025-09-16,03:04:25.000,259,10980885,12605,0,1757991864,13001.300881159994,31.71607973999926,53386.185124560005 2025-09-16,03:04:26.000,259,10980930,12725,0,1757991865,13001.058373999993,31.631490179999673,53386.27595712001 2025-09-16,03:04:27.000,259,10980926,12565,0,1757991866,13000.795657909992,31.553949749999447,53386.45063512 2025-09-16,03:04:28.000,259,10980934,12525,0,1757991867,13000.445369789995,31.553949749999447,53386.58339040001 2025-09-16,03:04:29.000,259,10980911,12605,0,1757991868,13000.155708459999,31.52575323000201,53386.7231328 2025-09-16,03:04:30.000,259,10980902,12685,0,1757991869,12999.913201299998,31.51870410000265,53386.84191384 2025-09-16,03:04:31.000,259,10980893,12765,0,1757991870,12999.697639379992,31.546900620000088,53386.925759280006 2025-09-16,03:04:32.000,259,10980933,12645,0,1757991871,12999.468604839996,31.58214627000416,53387.05152744 2025-09-16,03:04:33.000,259,10980948,12685,0,1757991872,12999.30019709,31.610342790001596,53387.23319256001 2025-09-16,03:04:34.000,259,10980892,12885,0,1757991873,12999.07116254999,31.69493235000118,53387.33101224001 2025-09-16,03:04:35.000,259,10980942,12765,0,1757991874,12998.875809559999,31.81476756000484,53387.49870312001 2025-09-16,03:04:36.000,259,10980932,12725,0,1757991875,12998.768028599989,31.899357120004424,53387.645432640005 2025-09-16,03:04:37.000,259,10980926,13125,0,1757991876,12998.653511329998,31.864111470000353,53387.79216216 2025-09-16,03:04:38.000,259,10980956,12845,0,1757991877,12998.485103580002,31.94870102999994,53387.96684016 2025-09-16,03:04:39.000,259,10980931,12805,0,1757991878,12998.431213099997,31.99099581000337,53388.05767272 2025-09-16,03:04:40.000,259,10980926,12405,0,1757991879,12998.444685720002,32.01214320000145,53388.23235072 2025-09-16,03:04:41.000,259,10980919,12645,0,1757991880,12998.451422029997,31.99804494000273,53388.35811888001 2025-09-16,03:04:42.000,259,10980927,12685,0,1757991881,12998.464894650002,31.99804494000273,53388.539784 2025-09-16,03:04:43.000,259,10980873,12725,0,1757991882,12998.552466679997,31.969848419998016,53388.651577920005 2025-09-16,03:04:44.000,259,10980855,12965,0,1757991883,12998.653511329998,31.92755364000186,53388.84721728 2025-09-16,03:04:45.000,259,10980928,12725,0,1757991884,12998.808446459989,31.800669299998845,53389.02888240001 2025-09-16,03:04:46.000,259,10980939,12685,0,1757991885,12998.97685421,31.666735830003745,53389.1686248 2025-09-16,03:04:47.000,259,10980941,12805,0,1757991886,12999.17220719999,31.51870410000265,53389.3782384 2025-09-16,03:04:48.000,259,10980928,13205,0,1757991887,12999.25304291999,31.405918019998353,53389.54592928 2025-09-16,03:04:49.000,259,10980930,12485,0,1757991888,12999.29346077999,31.271984550003253,53389.78349136 2025-09-16,03:04:50.000,259,10980892,12925,0,1757991889,12999.31366970999,31.159198469998955,53389.993104960005 2025-09-16,03:04:51.000,259,10980911,13205,0,1757991890,12999.306933399996,31.004117609998502,53390.17477008 2025-09-16,03:04:52.000,259,10980906,12525,0,1757991891,12999.21262505999,30.863135010004044,53390.377396560005 2025-09-16,03:04:53.000,259,10980906,12685,0,1757991892,12999.17220719999,30.785594580003817,53390.55906168 2025-09-16,03:04:54.000,259,10980937,12805,0,1757991893,12999.037481,30.750348929999745,53390.72675256 2025-09-16,03:04:55.000,259,10980932,12845,0,1757991894,12998.943172659994,30.66575937000016,53390.93636616 2025-09-16,03:04:56.000,259,10980919,12445,0,1757991895,12998.821919079994,30.574120680001215,53391.13200552 2025-09-16,03:04:57.000,259,10980931,12925,0,1757991896,12998.680456569993,30.524776769998425,53391.36258048 2025-09-16,03:04:58.000,259,10980947,12645,0,1757991897,12998.512048819997,30.531825899997784,53391.53027136 2025-09-16,03:04:59.000,259,10980939,12965,0,1757991898,12998.323432140001,30.574120680001215,53391.683988 2025-09-16,03:05:00.000,259,10980931,12645,0,1757991899,12998.128079149996,30.637562850002723,53391.90757584001 2025-09-16,03:05:01.000,259,10980929,12805,0,1757991900,12997.95293508999,30.743299800000386,53392.01238264 2025-09-16,03:05:02.000,259,10980952,12725,0,1757991901,12997.744109479994,30.870184140003403,53392.26391896001 2025-09-16,03:05:03.000,259,10980932,12685,0,1757991902,12997.548756489989,30.961822830002347,53392.46654544 2025-09-16,03:05:04.000,259,10980944,12885,0,1757991903,12997.366876120002,31.12395282000216,53392.606287840004 2025-09-16,03:05:05.000,259,10980964,12925,0,1757991904,12997.225413610002,31.314279329999408,53392.725068880005 2025-09-16,03:05:06.000,259,10980944,12285,0,1757991905,12997.036796929991,31.53985149000073,53392.95564384001 2025-09-16,03:05:07.000,259,10980909,12565,0,1757991906,12996.83470762999,31.772472780001408,53393.13730896 2025-09-16,03:05:08.000,259,10980953,12725,0,1757991907,12996.706717739995,31.98394668000401,53393.298012720006 2025-09-16,03:05:09.000,259,10980962,12805,0,1757991908,12996.53157367999,32.22361710000405,53393.48666496001 2025-09-16,03:05:10.000,259,10980914,12565,0,1757991909,12996.417056409999,32.420992740000656,53393.65435584001 2025-09-16,03:05:11.000,259,10980940,12565,0,1757991910,12996.289066519988,32.702957940004126,53393.801085360006 2025-09-16,03:05:12.000,259,10980907,12885,0,1757991911,12996.154340319998,33.02721792000375,53394.00371184 2025-09-16,03:05:13.000,259,10980957,12725,0,1757991912,12996.127395080002,33.21049530000164,53394.185376960006 2025-09-16,03:05:14.000,259,10980880,12605,0,1757991913,12996.093713529997,33.40787093999825,53394.38800344 2025-09-16,03:05:15.000,259,10980931,12605,0,1757991914,12996.147604010002,33.59114832000341,53394.59062992001 2025-09-16,03:05:16.000,259,10980938,12885,0,1757991915,12996.154340319998,33.82376961000409,53394.7932564 2025-09-16,03:05:17.000,259,10980925,12605,0,1757991916,12996.174549249998,33.99999786000262,53394.9329988 2025-09-16,03:05:18.000,259,10980971,12965,0,1757991917,12996.154340319998,34.18327524000051,53395.15658664 2025-09-16,03:05:19.000,259,10980937,12925,0,1757991918,12996.161076629993,34.37360174999776,53395.3871616 2025-09-16,03:05:20.000,259,10980918,12645,0,1757991919,12996.161076629993,34.53573174000485,53395.48498128 2025-09-16,03:05:21.000,259,10980977,12925,0,1757991920,12996.120658769993,34.747205640000175,53395.75049184 2025-09-16,03:05:22.000,259,10980945,12605,0,1757991921,12996.060031979992,35.00097431999893,53395.89023424 2025-09-16,03:05:23.000,259,10980949,12765,0,1757991922,12995.958987329992,35.24064473999897,53396.11382208 2025-09-16,03:05:24.000,259,10980957,12485,0,1757991923,12995.864678990001,35.57195384999795,53396.365358400006 2025-09-16,03:05:25.000,259,10980939,12725,0,1757991924,12995.69627123999,35.91031209000357,53396.533049280006 2025-09-16,03:05:26.000,259,10980959,12685,0,1757991925,12995.52112718,36.27686684999935,53396.749650000005 2025-09-16,03:05:27.000,259,10980907,12725,0,1757991926,12995.31230156999,36.657519870001124,53396.917340880005 2025-09-16,03:05:28.000,259,10980927,12765,0,1757991927,12995.103475959993,37.03112376000354,53397.11996736 2025-09-16,03:05:29.000,259,10980958,13005,0,1757991928,12994.955277139998,37.475218949999544,53397.27368400001 2025-09-16,03:05:30.000,259,10980922,12765,0,1757991929,12994.759924149992,37.89111761999811,53397.47631048 2025-09-16,03:05:31.000,259,10980914,12645,0,1757991930,12994.591516399996,38.36340932999883,53397.67194984 2025-09-16,03:05:32.000,259,10980961,12525,0,1757991931,12994.470262819996,38.84275016999891,53397.88156344 2025-09-16,03:05:33.000,259,10980943,12485,0,1757991932,12994.34227293,39.27979623000283,53398.09816416 2025-09-16,03:05:34.000,259,10980928,12525,0,1757991933,12994.22101935,39.75913707000291,53398.25188080001 2025-09-16,03:05:35.000,259,10980976,12645,0,1757991934,12994.14018363,40.224379650004266,53398.44053304 2025-09-16,03:05:36.000,259,10980906,12285,0,1757991935,12994.066084219994,40.75306439999986,53398.65014664 2025-09-16,03:05:37.000,259,10980890,12445,0,1757991936,12993.978512189999,41.19011046000378,53398.72700496 2025-09-16,03:05:38.000,259,10980942,12805,0,1757991937,12993.938094329998,41.60600913000235,53398.978541280005 2025-09-16,03:05:39.000,259,10980948,12605,0,1757991938,12993.965039569994,42.01485867000156,53399.160206399996 2025-09-16,03:05:40.000,259,10980925,12445,0,1757991939,12993.965039569994,42.36026603999926,53399.29296168 2025-09-16,03:05:41.000,259,10980952,12645,0,1757991940,12993.931358019989,42.81845949000126,53399.495588159996 2025-09-16,03:05:42.000,259,10980881,12605,0,1757991941,12993.944830639994,43.21321077000175,53399.64231768001 2025-09-16,03:05:43.000,259,10980930,12485,0,1757991942,12993.924621709994,43.544519880000735,53399.74013736001 2025-09-16,03:05:44.000,259,10980918,12725,0,1757991943,12993.978512189999,43.896976379997795,53399.97769944001 2025-09-16,03:05:45.000,259,10980932,12725,0,1757991944,12994.039138979999,44.24238375000277,53400.054557760006 2025-09-16,03:05:46.000,259,10980905,12965,0,1757991945,12994.07282052999,44.70762633000413,53400.222248640006 2025-09-16,03:05:47.000,259,10980910,12525,0,1757991946,12994.146919939994,45.05303370000183,53400.39692664 2025-09-16,03:05:48.000,259,10980913,12605,0,1757991947,12994.22101935,45.454834110001684,53400.51570768 2025-09-16,03:05:49.000,259,10980892,12885,0,1757991948,12994.308591379995,45.87778190999961,53400.725321280006 2025-09-16,03:05:50.000,259,10980897,12525,0,1757991949,12994.34227293,46.34302449000097,53400.75326976 2025-09-16,03:05:51.000,259,10980941,12765,0,1757991950,12994.41637233999,46.681382729999314,53400.92096064 2025-09-16,03:05:52.000,259,10980888,12765,0,1757991951,12994.47699912999,47.10433053000452,53401.06769016 2025-09-16,03:05:53.000,259,10980918,12445,0,1757991952,12994.571307469996,47.477934419999656,53401.228393920006 2025-09-16,03:05:54.000,259,10980897,12965,0,1757991953,12994.537625919991,47.91498048000358,53401.31223936 2025-09-16,03:05:55.000,259,10980946,12845,0,1757991954,12994.658879499992,48.352026540000224,53401.4310204 2025-09-16,03:05:56.000,259,10980939,12845,0,1757991955,12994.712769979997,48.71153217000392,53401.57774992 2025-09-16,03:05:57.000,259,10980882,12645,0,1757991956,12994.813814629997,49.0780869299997,53401.66858248 2025-09-16,03:05:58.000,259,10980974,12965,0,1757991957,12994.928331900002,49.40939603999868,53401.731466560006 2025-09-16,03:05:59.000,259,10980970,12725,0,1757991958,12995.116948579998,49.70545950000087,53401.8851832 2025-09-16,03:06:00.000,259,10980975,12645,0,1757991959,12995.305565259994,49.95217905000027,53401.9550544 2025-09-16,03:06:01.000,259,10980934,12765,0,1757991960,12995.52112718,50.311684680003964,53402.03191272 2025-09-16,03:06:02.000,259,10980909,12565,0,1757991961,12995.790579579996,50.63594466000359,53402.17165512 2025-09-16,03:06:03.000,259,10980963,12845,0,1757991962,12995.985932570002,50.840369429999555,53402.27646192001 2025-09-16,03:06:04.000,259,10980951,12645,0,1757991963,12996.161076629993,51.10118723999767,53402.39524296001 2025-09-16,03:06:05.000,259,10980944,12805,0,1757991964,12996.390111169989,51.31971026999963,53402.48607552 2025-09-16,03:06:06.000,259,10980980,12645,0,1757991965,12996.666299879995,51.4888893899988,53402.63280504 2025-09-16,03:06:07.000,259,10980908,12805,0,1757991966,12996.935752279991,51.756756330003554,53402.68171488 2025-09-16,03:06:08.000,259,10980954,12765,0,1757991967,12997.232149919997,51.925935450002726,53402.81447016 2025-09-16,03:06:09.000,259,10980957,13045,0,1757991968,12997.494866009998,52.12331108999933,53402.94023832 2025-09-16,03:06:10.000,259,10980901,12485,0,1757991969,12997.75084578999,52.31363760000386,53403.05901936 2025-09-16,03:06:11.000,259,10980914,12765,0,1757991970,12998.00008926,52.54625889000454,53403.12889056 2025-09-16,03:06:12.000,259,10980908,13005,0,1757991971,12998.276277969991,52.750683660000504,53403.3175428 2025-09-16,03:06:13.000,259,10980915,12685,0,1757991972,12998.458158339992,52.933961039998394,53403.457285200006 2025-09-16,03:06:14.000,259,10980914,13045,0,1757991973,12998.714138119998,53.11723842000356,53403.54113064 2025-09-16,03:06:15.000,259,10980907,12845,0,1757991974,12998.896018489999,53.27231928000401,53403.61100184 2025-09-16,03:06:16.000,259,10980934,12845,0,1757991975,12999.07789886,53.46969492000062,53403.72978288 2025-09-16,03:06:17.000,259,10980952,12685,0,1757991976,12999.27998816,53.63182491000043,53403.792666960006 2025-09-16,03:06:18.000,259,10980936,12685,0,1757991977,12999.495550079992,53.85739707000175,53403.90446088001 2025-09-16,03:06:19.000,259,10980934,12565,0,1757991978,12999.643748900002,54.09706749000179,53403.98131920001 2025-09-16,03:06:20.000,259,10980966,12685,0,1757991979,12999.778475099993,54.2944431299984,53404.12106160001 2025-09-16,03:06:21.000,259,10980930,13005,0,1757991980,12999.940146539993,54.52001528999972,53404.13503584 2025-09-16,03:06:22.000,259,10980902,12685,0,1757991981,13000.054663809999,54.74558745000104,53404.21189416 2025-09-16,03:06:23.000,259,10980954,12805,0,1757991982,13000.182653699994,54.90771744000085,53404.33766232001 2025-09-16,03:06:24.000,259,10980905,12485,0,1757991983,13000.344325139995,55.048700040002586,53404.4005464 2025-09-16,03:06:25.000,259,10980872,12765,0,1757991984,13000.53294181999,55.2108300300024,53404.40753352001 2025-09-16,03:06:26.000,259,10980930,12685,0,1757991985,13000.694613259991,55.39410741000029,53404.50535320001 2025-09-16,03:06:27.000,259,10980931,12685,0,1757991986,13000.856284699992,55.57738478999818,53404.53330168001 2025-09-16,03:06:28.000,259,10980909,12565,0,1757991987,13001.004483520002,55.746563910004625,53404.69400544 2025-09-16,03:06:29.000,259,10980902,12885,0,1757991988,13001.119000789993,55.866399120001006,53404.728941040004 2025-09-16,03:06:30.000,259,10980892,12965,0,1757991989,13001.233518059998,56.042627369999536,53404.784838 2025-09-16,03:06:31.000,259,10980918,12525,0,1757991990,13001.381716879994,56.19770822999999,53404.88265768 2025-09-16,03:06:32.000,259,10980907,12645,0,1757991991,13001.47602522,56.338690830001724,53404.917593280006 2025-09-16,03:06:33.000,259,10980936,12685,0,1757991992,13001.57033355999,56.48672256000282,53404.896631920004 2025-09-16,03:06:34.000,259,10980892,12645,0,1757991993,13001.664641899995,56.61360689999856,53405.07130992 2025-09-16,03:06:35.000,259,10980922,12645,0,1757991994,13001.81957703,56.81098254000244,53405.064322800004 2025-09-16,03:06:36.000,259,10980940,12525,0,1757991995,13001.81957703,56.94491601000482,53405.09227128 2025-09-16,03:06:37.000,259,10980919,12885,0,1757991996,13001.900412750001,57.10704600000463,53405.113232640004 2025-09-16,03:06:38.000,259,10980913,12805,0,1757991997,13001.994721089992,57.22688121000101,53405.134194000006 2025-09-16,03:06:39.000,259,10980911,12805,0,1757991998,13002.109238359997,57.431305980004254,53405.183103840005 2025-09-16,03:06:40.000,259,10980947,12685,0,1757991999,13002.237228249993,57.62868162000086,53405.19707808 2025-09-16,03:06:41.000,259,10980874,12525,0,1757992000,13002.324800279988,57.79786074000003,53405.25996216 2025-09-16,03:06:42.000,259,10980921,12805,0,1757992001,13002.432581239998,58.08687507000286,53405.28791064 2025-09-16,03:06:43.000,259,10980867,12205,0,1757992002,13002.506680649989,58.24900506000267,53405.301884880006 2025-09-16,03:06:44.000,259,10980937,12765,0,1757992003,13002.58751636999,58.460478959998,53405.29489776001 2025-09-16,03:06:45.000,259,10980952,12605,0,1757992004,13002.62793422999,58.770640679998905,53405.35778184 2025-09-16,03:06:46.000,259,10980972,12605,0,1757992005,13002.69529733,58.97506545000215,53405.29489776001 2025-09-16,03:06:47.000,259,10980977,12725,0,1757992006,13002.72897887999,59.172441089998756,53405.33682048 2025-09-16,03:06:48.000,259,10980913,12405,0,1757992007,13002.76939673999,59.412111509998795,53405.31585912 2025-09-16,03:06:49.000,259,10980912,12285,0,1757992008,13002.75592412,59.65883105999819,53405.33682048 2025-09-16,03:06:50.000,259,10980926,12765,0,1757992009,13002.81655091,59.856206700002076,53405.32284624001 2025-09-16,03:06:51.000,259,10980884,12685,0,1757992010,13002.81655091,60.06063146999804,53405.3787432 2025-09-16,03:06:52.000,259,10980936,12645,0,1757992011,13002.843496149995,60.272105370000645,53405.37175608001 2025-09-16,03:06:53.000,259,10980883,12885,0,1757992012,13002.803078289995,60.448333619999175,53405.308872 2025-09-16,03:06:54.000,259,10980944,12605,0,1757992013,13002.75592412,60.61751273999835,53405.301884880006 2025-09-16,03:06:55.000,259,10980900,12885,0,1757992014,13002.74918780999,60.82898664000095,53405.27393640001 2025-09-16,03:06:56.000,259,10981004,12885,0,1757992015,13002.742451499995,60.99111663000076,53405.24598792001 2025-09-16,03:06:57.000,259,10980925,12965,0,1757992016,13002.68856101999,61.132099230002495,53405.14118112 2025-09-16,03:06:58.000,259,10980918,12765,0,1757992017,13002.70876994999,61.23783618000016,53405.0992584 2025-09-16,03:06:59.000,259,10980913,12765,0,1757992018,13002.70876994999,61.39291704000061,53405.07829704001 2025-09-16,03:07:00.000,259,10980969,12765,0,1757992019,13002.65487947,61.5761944199985,53405.00143872 2025-09-16,03:07:01.000,259,10980907,12965,0,1757992020,13002.621197919994,61.73832440999831,53404.97349024 2025-09-16,03:07:02.000,259,10980961,12645,0,1757992021,13002.580780059994,61.87930701000005,53404.83374784 2025-09-16,03:07:03.000,259,10980944,12845,0,1757992022,13002.54709850999,62.06258438999794,53404.75688952 2025-09-16,03:07:04.000,259,10980958,12565,0,1757992023,13002.499944339994,62.189468730000954,53404.65906984 2025-09-16,03:07:05.000,259,10980897,12525,0,1757992024,13002.499944339994,62.34454959000141,53404.6450956 2025-09-16,03:07:06.000,259,10980949,12605,0,1757992025,13002.472999099999,62.47848306000378,53404.49137896 2025-09-16,03:07:07.000,259,10980882,12725,0,1757992026,13002.486471719989,62.61241652999888,53404.38657216001 2025-09-16,03:07:08.000,259,10980876,12565,0,1757992027,13002.513416959999,62.753399130000616,53404.23984264001 2025-09-16,03:07:09.000,259,10980951,12765,0,1757992028,13002.560571129994,62.85913607999828,53404.176958560005 2025-09-16,03:07:10.000,259,10980918,12885,0,1757992029,13002.61446161,63.000118680000014,53404.05119040001 2025-09-16,03:07:11.000,259,10980911,12805,0,1757992030,13002.68856101999,63.07765911000024,53403.9463836 2025-09-16,03:07:12.000,259,10980958,12485,0,1757992031,13002.72897887999,63.19044519000454,53403.792666960006 2025-09-16,03:07:13.000,259,10980955,12645,0,1757992032,13002.85696877,63.25388735999877,53403.71580864001 2025-09-16,03:07:14.000,259,10980913,13005,0,1757992033,13002.89065031999,63.36667344000307,53403.63895032 2025-09-16,03:07:15.000,259,10980946,12445,0,1757992034,13003.025376519996,63.41601734999858,53403.47125944 2025-09-16,03:07:16.000,259,10980939,12605,0,1757992035,13003.139893790001,63.53585256000224,53403.35946552001 2025-09-16,03:07:17.000,259,10980890,12725,0,1757992036,13003.274619989992,63.59929473000375,53403.23369736001 2025-09-16,03:07:18.000,259,10980892,12685,0,1757992037,13003.362192020002,63.70503168000141,53403.11491632001 2025-09-16,03:07:19.000,259,10980908,12765,0,1757992038,13003.422818810002,63.853063410002505,53402.97517392001 2025-09-16,03:07:20.000,259,10980956,12685,0,1757992039,13003.564281319988,63.94470210000145,53402.84241864 2025-09-16,03:07:21.000,259,10980948,12805,0,1757992040,13003.685534899989,64.0363407900004,53402.70966336001 2025-09-16,03:07:22.000,259,10980931,12885,0,1757992041,13003.800052169994,64.1350286099987,53402.63280504 2025-09-16,03:07:23.000,259,10980963,12645,0,1757992042,13003.941514679995,64.23371643000428,53402.430178560004 2025-09-16,03:07:24.000,259,10980919,12605,0,1757992043,13004.06950456999,64.23371643000428,53402.32537176001 2025-09-16,03:07:25.000,259,10980928,12685,0,1757992044,13004.23791232,64.247814690003,53402.22755208001 2025-09-16,03:07:26.000,259,10980931,12645,0,1757992045,13004.413056379992,64.247814690003,53402.03191272 2025-09-16,03:07:27.000,259,10980929,12685,0,1757992046,13004.561255200002,64.30420772999787,53401.89217032001 2025-09-16,03:07:28.000,259,10980871,12765,0,1757992047,13004.763344499988,64.28306033999979,53401.76640216 2025-09-16,03:07:29.000,259,10980927,12725,0,1757992048,13004.951961179999,64.27601121000043,53401.61967264 2025-09-16,03:07:30.000,259,10980953,12605,0,1757992049,13005.120368929995,64.16322513000341,53401.444994640005 2025-09-16,03:07:31.000,259,10980954,12445,0,1757992050,13005.322458229995,64.0997829600019,53401.29826512001 2025-09-16,03:07:32.000,259,10980914,12765,0,1757992051,13005.558229080001,63.99404601000424,53401.16550984 2025-09-16,03:07:33.000,259,10980926,12565,0,1757992052,13005.726636829997,63.83191602000443,53401.004806079996 2025-09-16,03:07:34.000,259,10980914,12805,0,1757992053,13005.921989820003,63.66273689999798,53400.872050800004 2025-09-16,03:07:35.000,259,10980925,12725,0,1757992054,13006.151024359999,63.47945952000009,53400.655450080005 2025-09-16,03:07:36.000,259,10980892,12685,0,1757992055,13006.41374045,63.28208388000348,53400.57859176001 2025-09-16,03:07:37.000,259,10980900,12845,0,1757992056,13006.649511299991,63.02831520000473,53400.43186224001 2025-09-16,03:07:38.000,259,10980910,12605,0,1757992057,13006.898754770002,62.809792170002765,53400.29211984001 2025-09-16,03:07:39.000,259,10980910,12485,0,1757992058,13007.121053000003,62.534876099998655,53400.12442896001 2025-09-16,03:07:40.000,259,10980981,12685,0,1757992059,13007.343351229989,62.2811074199999,53399.97071232 2025-09-16,03:07:41.000,259,10980939,12285,0,1757992060,13007.51175898,61.98504395999771,53399.78206008 2025-09-16,03:07:42.000,259,10980977,12645,0,1757992061,13007.700375659995,61.66078397999809,53399.6842404 2025-09-16,03:07:43.000,259,10980934,12765,0,1757992062,13007.89572865,61.42816269000468,53399.551485120006 2025-09-16,03:07:44.000,259,10980914,12645,0,1757992063,13008.097817950002,61.139148360001855,53399.39776848 2025-09-16,03:07:45.000,259,10980924,12485,0,1757992064,13008.239280460002,60.87128142000438,53399.22309048 2025-09-16,03:07:46.000,259,10980962,12845,0,1757992065,13008.421160829988,60.59636535000027,53399.09033520001 2025-09-16,03:07:47.000,259,10980947,12845,0,1757992066,13008.569359649999,60.37079318999895,53398.93661856 2025-09-16,03:07:48.000,259,10980928,12645,0,1757992067,13008.72429477999,60.15931929000362,53398.859760240004 2025-09-16,03:07:49.000,259,10980959,12725,0,1757992068,13008.859020979995,59.94079626000166,53398.643159520005 2025-09-16,03:07:50.000,259,10980927,12565,0,1757992069,13008.95332932,59.72932235999906,53398.58027544 2025-09-16,03:07:51.000,259,10980924,12725,0,1757992070,13009.061110279996,59.517848460003734,53398.43354592 2025-09-16,03:07:52.000,259,10980891,12725,0,1757992071,13009.162154929996,59.34162020999793,53398.26585504 2025-09-16,03:07:53.000,259,10980935,12725,0,1757992072,13009.168891239991,59.1653919599994,53398.16104824001 2025-09-16,03:07:54.000,259,10980969,12725,0,1757992073,13009.290144819992,58.96096719000343,53398.06322856001 2025-09-16,03:07:55.000,259,10980938,12805,0,1757992074,13009.276672200001,58.74949329000083,53397.9025248 2025-09-16,03:07:56.000,259,10980927,12645,0,1757992075,13009.330562679992,58.54506852000486,53397.74182104 2025-09-16,03:07:57.000,259,10980904,12965,0,1757992076,13009.384453159997,58.34064375000162,53397.65098848001 2025-09-16,03:07:58.000,259,10980904,12725,0,1757992077,13009.431607329992,58.05867854999815,53397.52522032 2025-09-16,03:07:59.000,259,10980884,12765,0,1757992078,13009.505706739998,57.88245029999962,53397.448362 2025-09-16,03:08:00.000,259,10980881,12765,0,1757992079,13009.566333529998,57.720320309999806,53397.28067112 2025-09-16,03:08:01.000,259,10980895,12725,0,1757992080,13009.640432939988,57.501797279997845,53397.25970976 2025-09-16,03:08:02.000,259,10980915,12445,0,1757992081,13009.734741279994,57.29737251000188,53397.12695448001 2025-09-16,03:08:03.000,259,10980903,12605,0,1757992082,13009.768422829999,57.05770209000184,53396.9941992 2025-09-16,03:08:04.000,259,10980896,12965,0,1757992083,13009.86273116999,56.82508080000116,53396.917340880005 2025-09-16,03:08:05.000,259,10980843,12565,0,1757992084,13009.90988534,56.59245951000048,53396.82650832 2025-09-16,03:08:06.000,259,10980886,12765,0,1757992085,13009.916621649994,56.388034740004514,53396.77759848 2025-09-16,03:08:07.000,259,10980909,12765,0,1757992086,13009.936830579994,56.20475735999935,53396.65881744 2025-09-16,03:08:08.000,259,10980873,12685,0,1757992087,13009.936830579994,56.049676499998895,53396.6099076 2025-09-16,03:08:09.000,259,10980896,12765,0,1757992088,13009.896412719994,55.880497379999724,53396.512087920004 2025-09-16,03:08:10.000,259,10980946,12525,0,1757992089,13009.84252223999,55.66197434999776,53396.37933264 2025-09-16,03:08:11.000,259,10980850,12605,0,1757992090,13009.728004969998,55.464598710001155,53396.31644856001 2025-09-16,03:08:12.000,259,10980940,12645,0,1757992091,13009.613487699993,55.31656698000006,53396.2605516 2025-09-16,03:08:13.000,259,10980898,12525,0,1757992092,13009.458552570002,55.13328960000217,53396.1557448 2025-09-16,03:08:14.000,259,10980863,12845,0,1757992093,13009.296881130002,54.999356129999796,53396.078886480005 2025-09-16,03:08:15.000,259,10980894,12525,0,1757992094,13009.11500076,54.91476657000021,53396.05792512 2025-09-16,03:08:16.000,259,10980854,12885,0,1757992095,13008.90617514999,54.823127880001266,53395.87626 2025-09-16,03:08:17.000,259,10980938,12525,0,1757992096,13008.66366798999,54.68919440999889,53395.82735016 2025-09-16,03:08:18.000,259,10980882,12965,0,1757992097,13008.488523929998,54.55526094000379,53395.70856912 2025-09-16,03:08:19.000,259,10980897,12765,0,1757992098,13008.252753079993,54.44952398999885,53395.645685040006 2025-09-16,03:08:20.000,259,10980878,13005,0,1757992099,13008.030454849992,54.35083617000055,53395.55485248 2025-09-16,03:08:21.000,259,10980883,12725,0,1757992100,13007.794684,54.22395183000481,53395.42908432001 2025-09-16,03:08:22.000,259,10980902,12765,0,1757992101,13007.558913149995,54.068870970004355,53395.33126464001 2025-09-16,03:08:23.000,259,10980880,12565,0,1757992102,13007.370296469999,53.89264271999855,53395.21947072 2025-09-16,03:08:24.000,259,10980855,12605,0,1757992103,13007.121053000003,53.75166012000409,53395.07972832 2025-09-16,03:08:25.000,259,10980919,12645,0,1757992104,13006.851600599992,53.63182491000043,53394.974921520006 2025-09-16,03:08:26.000,259,10980883,12845,0,1757992105,13006.59562082,53.52608796000277,53394.807230640006 2025-09-16,03:08:27.000,259,10980930,12885,0,1757992106,13006.32616841999,53.48379317999934,53394.69543672 2025-09-16,03:08:28.000,259,10980896,12605,0,1757992107,13006.023034469988,53.39920361999975,53394.50678448 2025-09-16,03:08:29.000,259,10980952,12565,0,1757992108,13005.733373139992,53.30756493000081,53394.38800344 2025-09-16,03:08:30.000,259,10980870,12605,0,1757992109,13005.443711809996,53.21592624000186,53394.185376960006 2025-09-16,03:08:31.000,259,10980867,12605,0,1757992110,13005.13384155,53.18772972000443,53394.04563456 2025-09-16,03:08:32.000,259,10980925,12605,0,1757992111,13004.803762359988,53.13838581000164,53393.89191792001 2025-09-16,03:08:33.000,259,10980896,12845,0,1757992112,13004.520837340002,53.06084538000141,53393.66833008 2025-09-16,03:08:34.000,259,10980944,12805,0,1757992113,13004.271593869991,53.00445233999926,53393.52160056 2025-09-16,03:08:35.000,259,10980906,12525,0,1757992114,13003.98866884999,52.969206690002466,53393.25609 2025-09-16,03:08:36.000,259,10980910,12685,0,1757992115,13003.752897999999,52.90576452000096,53393.07442488 2025-09-16,03:08:37.000,259,10980973,12965,0,1757992116,13003.564281319988,52.85642060999817,53392.92070824 2025-09-16,03:08:38.000,259,10980859,12765,0,1757992117,13003.362192020002,52.87756800000352,53392.6621848 2025-09-16,03:08:39.000,259,10980940,12845,0,1757992118,13003.153366409992,52.82117496000137,53392.51545528 2025-09-16,03:08:40.000,259,10980904,12805,0,1757992119,13002.984958659996,52.800027570003294,53392.24994472 2025-09-16,03:08:41.000,259,10980869,12845,0,1757992120,13002.85023245999,52.736585400001786,53392.0682796 2025-09-16,03:08:42.000,259,10980924,12605,0,1757992121,13002.702033639995,52.736585400001786,53391.87264024 2025-09-16,03:08:43.000,259,10980859,12725,0,1757992122,13002.58751636999,52.70838888000435,53391.71193648001 2025-09-16,03:08:44.000,259,10980953,12765,0,1757992123,13002.560571129994,52.694290619998355,53391.44642592001 2025-09-16,03:08:45.000,259,10980903,12725,0,1757992124,13002.459526479994,52.687241489998996,53391.27873504001 2025-09-16,03:08:46.000,259,10980905,12605,0,1757992125,13002.419108619993,52.757732789999864,53391.10405704 2025-09-16,03:08:47.000,259,10980914,12765,0,1757992126,13002.351745519998,52.71543801000371,53390.880469200005 2025-09-16,03:08:48.000,259,10980910,12845,0,1757992127,13002.304591349988,52.750683660000504,53390.65688136001 2025-09-16,03:08:49.000,259,10980907,12525,0,1757992128,13002.237228249993,52.750683660000504,53390.48919048001 2025-09-16,03:08:50.000,259,10980889,12725,0,1757992129,13002.217019319993,52.785929310004576,53390.26560264 2025-09-16,03:08:51.000,259,10980869,12685,0,1757992130,13002.196810389993,52.80707670000265,53390.111886000006 2025-09-16,03:08:52.000,259,10980942,12405,0,1757992131,13002.169865149997,52.84232234999945,53389.923233760004 2025-09-16,03:08:53.000,259,10980905,12685,0,1757992132,13002.075556809992,52.8634697400048,53389.755542880004 2025-09-16,03:08:54.000,259,10980921,12645,0,1757992133,13002.075556809992,52.926911909999035,53389.46208384001 2025-09-16,03:08:55.000,259,10980906,12365,0,1757992134,13002.041875260002,52.94805930000439,53389.31535432001 2025-09-16,03:08:56.000,259,10980932,12685,0,1757992135,13002.021666330002,52.976255820001825,53389.14067632 2025-09-16,03:08:57.000,259,10980862,13085,0,1757992136,13001.981248470001,52.99035408000054,53388.97298544 2025-09-16,03:08:58.000,259,10980906,12885,0,1757992137,13001.947566919996,52.976255820001825,53388.73542336 2025-09-16,03:08:59.000,259,10980940,12685,0,1757992138,13001.987984779997,52.96215756000311,53388.6096552 2025-09-16,03:09:00.000,259,10980848,12765,0,1757992139,13002.041875260002,52.919862779999676,53388.414015840004 2025-09-16,03:09:01.000,259,10980916,12565,0,1757992140,13002.109238359997,52.919862779999676,53388.246324960004 2025-09-16,03:09:02.000,259,10980962,12965,0,1757992141,13002.210283009998,52.84937147999881,53388.043698479996 2025-09-16,03:09:03.000,259,10980917,12685,0,1757992142,13002.284382419988,52.785929310004576,53387.90395608001 2025-09-16,03:09:04.000,259,10980952,12605,0,1757992143,13002.446053859989,52.743634530001145,53387.78517504001 2025-09-16,03:09:05.000,259,10980868,12765,0,1757992144,13002.61446161,52.6519958400022,53387.61049704 2025-09-16,03:09:06.000,259,10980873,12685,0,1757992145,13002.72897887999,52.59560280000005,53387.491716 2025-09-16,03:09:07.000,259,10980968,12645,0,1757992146,13002.8771777,52.49691498000175,53387.40088344001 2025-09-16,03:09:08.000,259,10980889,12645,0,1757992147,13003.072530689991,52.46871846000431,53387.2471668 2025-09-16,03:09:09.000,259,10980878,12965,0,1757992148,13003.247674749997,52.4405219399996,53387.12139864 2025-09-16,03:09:10.000,259,10980865,12965,0,1757992149,13003.429555119998,52.461669329997676,53387.03755320001 2025-09-16,03:09:11.000,259,10980899,12405,0,1757992150,13003.651853349998,52.48986585000239,53386.9327464 2025-09-16,03:09:12.000,259,10980979,12725,0,1757992151,13003.74616168999,52.48281672000303,53386.86986232001 2025-09-16,03:09:13.000,259,10980881,12685,0,1757992152,13003.9549873,52.58150454000133,53386.758068400006 2025-09-16,03:09:14.000,259,10980902,12685,0,1757992153,13004.06950456999,52.64494671000284,53386.67422296 2025-09-16,03:09:15.000,259,10980912,12605,0,1757992154,13004.271593869991,52.743634530001145,53386.60435176 2025-09-16,03:09:16.000,259,10980880,12885,0,1757992155,13004.440001620002,52.80707670000265,53386.5484548 2025-09-16,03:09:17.000,259,10980926,12525,0,1757992156,13004.702717710003,52.85642060999817,53386.50653208 2025-09-16,03:09:18.000,259,10980861,12965,0,1757992157,13004.830707599998,52.926911909999035,53386.49255784001 2025-09-16,03:09:19.000,259,10980856,12645,0,1757992158,13005.059742139994,53.01150146999862,53386.44364800001 2025-09-16,03:09:20.000,259,10980919,12645,0,1757992159,13005.24835881999,53.1101892900042,53386.401725280004 2025-09-16,03:09:21.000,259,10980939,12725,0,1757992160,13005.470657049991,53.194778850003786,53386.4087124 2025-09-16,03:09:22.000,259,10980931,12725,0,1757992161,13005.699691590002,53.26527015000465,53386.422686640006 2025-09-16,03:09:23.000,259,10980917,12445,0,1757992162,13005.888308269998,53.30756493000081,53386.44364800001 2025-09-16,03:09:24.000,259,10980876,12725,0,1757992163,13006.043243399989,53.371007100002316,53386.43666088 2025-09-16,03:09:25.000,259,10980865,12525,0,1757992164,13006.279014249994,53.378056230001675,53386.471596480005 2025-09-16,03:09:26.000,259,10980911,12845,0,1757992165,13006.41374045,53.434449270003824,53386.43666088 2025-09-16,03:09:27.000,259,10980910,12805,0,1757992166,13006.582148199996,53.42035100999783,53386.42967376 2025-09-16,03:09:28.000,259,10980918,12445,0,1757992167,13006.67645654,53.434449270003824,53386.51351920001 2025-09-16,03:09:29.000,259,10980922,12805,0,1757992168,13006.757292260001,53.392154490000394,53386.49255784001 2025-09-16,03:09:30.000,259,10980893,12965,0,1757992169,13006.878545840002,53.3569088400036,53386.55544192 2025-09-16,03:09:31.000,259,10980924,12845,0,1757992170,13006.945908939997,53.31461406000017,53386.520506320005 2025-09-16,03:09:32.000,259,10980920,12645,0,1757992171,13007.013272039992,53.25117188999866,53386.57640328 2025-09-16,03:09:33.000,259,10980908,12805,0,1757992172,13007.073898829993,53.18068058999779,53386.55544192 2025-09-16,03:09:34.000,259,10980879,12925,0,1757992173,13007.100844070002,53.10314016000484,53386.590377520006 2025-09-16,03:09:35.000,259,10980908,12885,0,1757992174,13007.060426210002,52.9974032099999,53386.61133888001 2025-09-16,03:09:36.000,259,10980869,12485,0,1757992175,13006.993063109992,52.84937147999881,53386.66024872001 2025-09-16,03:09:37.000,259,10980894,12285,0,1757992176,13006.945908939997,52.623799320004764,53386.6532616 2025-09-16,03:09:38.000,259,10980958,12885,0,1757992177,13006.824655359997,52.461669329997676,53386.66024872001 2025-09-16,03:09:39.000,259,10980958,12965,0,1757992178,13006.703401779996,52.25019543000235,53386.64627448 2025-09-16,03:09:40.000,259,10980934,12525,0,1757992179,13006.52825771999,52.14445848000469,53386.590377520006 2025-09-16,03:09:41.000,259,10980955,12565,0,1757992180,13006.35311366,51.940033710001444,53386.5484548 2025-09-16,03:09:42.000,259,10980898,12685,0,1757992181,13006.144288049989,51.749707200004195,53386.5484548 2025-09-16,03:09:43.000,259,10980911,12845,0,1757992182,13005.901780890003,51.62282286000118,53386.55544192 2025-09-16,03:09:44.000,259,10980916,12685,0,1757992183,13005.666010039997,51.474791130000085,53386.471596480005 2025-09-16,03:09:45.000,259,10980930,12805,0,1757992184,13005.302249299995,51.31971026999963,53386.401725280004 2025-09-16,03:09:46.000,259,10980893,12605,0,1757992185,13005.019324279994,51.19987506000325,53386.4087124 2025-09-16,03:09:47.000,259,10980919,12565,0,1757992186,13004.648827229998,51.09413810999831,53386.29691848001 2025-09-16,03:09:48.000,259,10980911,12645,0,1757992187,13004.23791232,50.91790985999978,53386.28294424 2025-09-16,03:09:49.000,259,10980951,12685,0,1757992188,13003.88762419999,50.74168161000125,53386.19909880001 2025-09-16,03:09:50.000,259,10980928,12765,0,1757992189,13003.503654529988,50.62184640000487,53386.12224048 2025-09-16,03:09:51.000,259,10980887,12685,0,1757992190,13003.139893790001,50.480863800003135,53386.05935640001 2025-09-16,03:09:52.000,259,10980881,12725,0,1757992191,13002.8771777,50.31873381000332,53385.9545496 2025-09-16,03:09:53.000,259,10980899,12605,0,1757992192,13002.56730743999,50.205947729999025,53385.8846784 2025-09-16,03:09:54.000,259,10980920,12365,0,1757992193,13002.331536589998,50.064965130004566,53385.70301328001 2025-09-16,03:09:55.000,259,10980877,12685,0,1757992194,13002.062084190002,49.94512992000091,53385.68903904 2025-09-16,03:09:56.000,259,10980906,12645,0,1757992195,13001.7993681,49.797098189999815,53385.55628376001 2025-09-16,03:09:57.000,259,10980912,12525,0,1757992196,13001.61748773,49.606771680002566,53385.45846408001 2025-09-16,03:09:58.000,259,10980915,12525,0,1757992197,13001.44907997999,49.47283821000019,53385.31872168001 2025-09-16,03:09:59.000,259,10980871,12565,0,1757992198,13001.321090089994,49.338904739997815,53385.227889120004 2025-09-16,03:10:00.000,259,10980925,12805,0,1757992199,13001.220045439994,49.18382388000464,53385.17199216001 2025-09-16,03:10:01.000,259,10980885,12645,0,1757992200,13001.152682339998,49.04989041000226,53385.02526264001 2025-09-16,03:10:02.000,259,10980927,12525,0,1757992201,13001.166154959988,48.95120259000396,53384.99731416 2025-09-16,03:10:03.000,259,10980887,12685,0,1757992202,13001.166154959988,48.88776042000245,53384.92744296 2025-09-16,03:10:04.000,259,10980929,12725,0,1757992203,13001.294144849999,48.86661303000437,53384.871546 2025-09-16,03:10:05.000,259,10980896,12685,0,1757992204,13001.32782639999,48.90185868000117,53384.78071344 2025-09-16,03:10:06.000,259,10980893,12605,0,1757992205,13001.44907997999,48.979399110001395,53384.7318036 2025-09-16,03:10:07.000,259,10980931,12525,0,1757992206,13001.55012462999,49.04989041000226,53384.6619324 2025-09-16,03:10:08.000,259,10980914,12765,0,1757992207,13001.67811452,49.212020400002075,53384.60603544 2025-09-16,03:10:09.000,259,10980913,12645,0,1757992208,13001.7993681,49.437592560003395,53384.578086960006 2025-09-16,03:10:10.000,259,10980899,12685,0,1757992209,13001.940830610001,49.68431211000279,53384.59904832001 2025-09-16,03:10:11.000,259,10980910,12965,0,1757992210,13002.014930019992,49.9944738300037,53384.57109984001 2025-09-16,03:10:12.000,259,10980890,12685,0,1757992211,13002.190074079997,50.3398812000014,53384.56411272 2025-09-16,03:10:13.000,259,10980927,12565,0,1757992212,13002.338272899993,50.69233769999846,53384.48026728001 2025-09-16,03:10:14.000,259,10980898,12805,0,1757992213,13002.493208029999,51.03069594000408,53384.529177120006 2025-09-16,03:10:15.000,259,10980928,12365,0,1757992214,13002.66835208999,51.41134895999858,53384.557125600004 2025-09-16,03:10:16.000,259,10980913,12605,0,1757992215,13002.924331869996,51.78495285000099,53384.61302256 2025-09-16,03:10:17.000,259,10980924,12885,0,1757992216,13003.106212239996,52.12331108999933,53384.578086960006 2025-09-16,03:10:18.000,259,10980884,12965,0,1757992217,13003.348719399997,52.46871846000431,53384.626996800005 2025-09-16,03:10:19.000,259,10980923,12805,0,1757992218,13003.651853349998,52.82117496000137,53384.64795816001 2025-09-16,03:10:20.000,259,10980882,12885,0,1757992219,13003.961723609995,53.1101892900042,53384.71084224 2025-09-16,03:10:21.000,259,10980902,13045,0,1757992220,13004.21770339,53.3569088400036,53384.8016748 2025-09-16,03:10:22.000,259,10980906,12565,0,1757992221,13004.567991509997,53.62477578000107,53384.81564904001 2025-09-16,03:10:23.000,259,10980922,13165,0,1757992222,13004.871125459998,53.793954900000244,53384.88552024001 2025-09-16,03:10:24.000,259,10980977,12605,0,1757992223,13005.22814988999,54.019527060001565,53384.892507360004 2025-09-16,03:10:25.000,259,10980917,12605,0,1757992224,13005.45718443,54.16755879000266,53384.98333992001 2025-09-16,03:10:26.000,259,10980901,12605,0,1757992225,13005.706427899997,54.31559052000375,53385.07417248001 2025-09-16,03:10:27.000,259,10980888,12645,0,1757992226,13005.955671369993,54.463622250004846,53385.13705656 2025-09-16,03:10:28.000,259,10980902,12685,0,1757992227,13006.151024359999,54.597555719999946,53385.227889120004 2025-09-16,03:10:29.000,259,10980910,12565,0,1757992228,13006.299223179994,54.67509615000017,53385.27679896 2025-09-16,03:10:30.000,259,10980888,12525,0,1757992229,13006.35311366,54.7526365800004,53385.33269592 2025-09-16,03:10:31.000,259,10980913,12445,0,1757992230,13006.41374045,54.780833099997835,53385.36763152001 2025-09-16,03:10:32.000,259,10980869,12645,0,1757992231,13006.41374045,54.780833099997835,53385.465451200005 2025-09-16,03:10:33.000,259,10980918,12525,0,1757992232,13006.42721306999,54.73148919000232,53385.52833528001 2025-09-16,03:10:34.000,259,10980919,12645,0,1757992233,13006.39353152,54.68214527999953,53385.53532240001 2025-09-16,03:10:35.000,259,10980905,12565,0,1757992234,13006.319432109995,54.58345746000123,53385.62615496001 2025-09-16,03:10:36.000,259,10980940,12725,0,1757992235,13006.144288049989,54.51296616000036,53385.633142080005 2025-09-16,03:10:37.000,259,10980891,12565,0,1757992236,13005.996089229993,54.414278340002056,53385.6401292 2025-09-16,03:10:38.000,259,10980862,12525,0,1757992237,13005.827681479997,54.31559052000375,53385.71698752 2025-09-16,03:10:39.000,259,10980863,12605,0,1757992238,13005.679482660002,54.14641140000458,53385.730961760004 2025-09-16,03:10:40.000,259,10980890,12885,0,1757992239,13005.423502879996,53.9137901100039,53385.67506480001 2025-09-16,03:10:41.000,259,10980867,12845,0,1757992240,13005.2348862,53.71641447000002,53385.64711632 2025-09-16,03:10:42.000,259,10980986,12725,0,1757992241,13005.00585165999,53.48379317999934,53385.66109056 2025-09-16,03:10:43.000,259,10980862,12645,0,1757992242,13004.770080809998,53.23707362999994,53385.67506480001 2025-09-16,03:10:44.000,259,10980951,12645,0,1757992243,13004.500628410002,52.94805930000439,53385.61218072 2025-09-16,03:10:45.000,259,10980866,12765,0,1757992244,13004.305275419996,52.58150454000133,53385.55628376001 2025-09-16,03:10:46.000,259,10980864,12525,0,1757992245,13004.08971349999,52.23609717000363,53385.52134816 2025-09-16,03:10:47.000,259,10980910,12725,0,1757992246,13003.91456944,51.91888632000337,53385.44448984 2025-09-16,03:10:48.000,259,10980959,12645,0,1757992247,13003.752897999999,51.651019379998615,53385.40955424001 2025-09-16,03:10:49.000,259,10980850,12725,0,1757992248,13003.591226559998,51.31971026999963,53385.297760320005 2025-09-16,03:10:50.000,259,10980886,12845,0,1757992249,13003.389137259997,50.99545029000001,53385.297760320005 2025-09-16,03:10:51.000,259,10980904,13005,0,1757992250,13003.234202129992,50.74168161000125,53385.26981184001 2025-09-16,03:10:52.000,259,10980972,12685,0,1757992251,13003.092739619991,50.473814670003776,53385.16500504 2025-09-16,03:10:53.000,259,10980897,12605,0,1757992252,13002.85696877,50.3398812000014,53385.15801792 2025-09-16,03:10:54.000,259,10980924,12685,0,1757992253,13002.61446161,50.248242510002456,53385.081159600006 2025-09-16,03:10:55.000,259,10980931,12445,0,1757992254,13002.385427069989,50.205947729999025,53385.06718536 2025-09-16,03:10:56.000,259,10980931,12525,0,1757992255,13002.115974669992,50.205947729999025,53385.02526264001 2025-09-16,03:10:57.000,259,10980876,13045,0,1757992256,13001.880203820001,50.2411933800031,53385.00430128001 2025-09-16,03:10:58.000,259,10980897,12605,0,1757992257,13001.59054248999,50.33283207000204,53384.99032704 2025-09-16,03:10:59.000,259,10980905,12485,0,1757992258,13001.280672229994,50.45266727999842,53384.9763528 2025-09-16,03:11:00.000,259,10980906,12845,0,1757992259,13000.977538279993,50.57955162000144,53384.892507360004 2025-09-16,03:11:01.000,259,10980918,12725,0,1757992260,13000.667668019996,50.74168161000125,53384.88552024001 2025-09-16,03:11:02.000,259,10980898,12605,0,1757992261,13000.43189716999,50.91086073000042,53384.85757176001 2025-09-16,03:11:03.000,259,10980894,12805,0,1757992262,13000.19612632,51.058892460001516,53384.85757176001 2025-09-16,03:11:04.000,259,10980939,12685,0,1757992263,12999.987300709989,51.23512071000005,53384.892507360004 2025-09-16,03:11:05.000,259,10980902,12645,0,1757992264,12999.812156649998,51.347906790004345,53384.78071344 2025-09-16,03:11:06.000,259,10980832,12685,0,1757992265,12999.690903069997,51.3902015700005,53384.81564904001 2025-09-16,03:11:07.000,259,10980928,12565,0,1757992266,12999.515759009992,51.44659461000265,53384.82962328 2025-09-16,03:11:08.000,259,10980866,12645,0,1757992267,12999.428186979996,51.55233156000031,53384.78770056001 2025-09-16,03:11:09.000,259,10980934,12725,0,1757992268,12999.33387863999,51.51003678000416,53384.78770056001 2025-09-16,03:11:10.000,259,10980888,12645,0,1757992269,12999.266515539995,51.4888893899988,53384.78770056001 2025-09-16,03:11:11.000,259,10980916,12805,0,1757992270,12999.2395703,51.5029876500048,53384.82263616 2025-09-16,03:11:12.000,259,10980902,12805,0,1757992271,12999.226097679995,51.5029876500048,53384.82263616 2025-09-16,03:11:13.000,259,10980835,12765,0,1757992272,12999.21936137,51.54528243000095,53384.80866192 2025-09-16,03:11:14.000,259,10980878,12645,0,1757992273,12999.145261959995,51.57347894999839,53384.87853312 2025-09-16,03:11:15.000,259,10980841,12965,0,1757992274,12999.11831672,51.58757721000438,53384.89949448 2025-09-16,03:11:16.000,259,10980871,12445,0,1757992275,12999.064426239995,51.6369211199999,53384.92744296 2025-09-16,03:11:17.000,259,10980924,12805,0,1757992276,12999.003799449994,51.714461550000124,53384.94840432 2025-09-16,03:11:18.000,259,10980907,12685,0,1757992277,12998.902754799994,51.85544415000186,53385.011288400005 2025-09-16,03:11:19.000,259,10980907,12805,0,1757992278,12998.808446459989,51.97527935999824,53385.05321112001 2025-09-16,03:11:20.000,259,10980891,12645,0,1757992279,12998.693929189998,52.116261959999974,53385.081159600006 2025-09-16,03:11:21.000,259,10980822,12645,0,1757992280,12998.619829779993,52.327735860002576,53385.14404368 2025-09-16,03:11:22.000,259,10980901,12845,0,1757992281,12998.512048819997,52.58150454000133,53385.15801792 2025-09-16,03:11:23.000,259,10980886,12685,0,1757992282,12998.343641070001,52.8634697400048,53385.130069440005 2025-09-16,03:11:24.000,259,10980918,12765,0,1757992283,12998.289750589996,53.07494364000013,53385.15801792 2025-09-16,03:11:25.000,259,10980896,12805,0,1757992284,12998.229123799996,53.321663189999526,53385.24186336001 2025-09-16,03:11:26.000,259,10980940,12805,0,1757992285,12998.12134284,53.58953013000428,53385.26981184001 2025-09-16,03:11:27.000,259,10980865,12525,0,1757992286,12998.09439759999,53.779856640001526,53385.29077320001 2025-09-16,03:11:28.000,259,10980944,12925,0,1757992287,12998.08092498,53.99837967000349,53385.33968304001 2025-09-16,03:11:29.000,259,10980918,12645,0,1757992288,12998.05397973999,54.195755310000095,53385.36763152001 2025-09-16,03:11:30.000,259,10980973,12565,0,1757992289,12998.07418866999,54.39313095000398,53385.38859288001 2025-09-16,03:11:31.000,259,10980903,12565,0,1757992290,12998.155024389991,54.59050659000059,53385.45846408001 2025-09-16,03:11:32.000,259,10980884,12805,0,1757992291,12998.289750589996,54.73853832000168,53385.45147696 2025-09-16,03:11:33.000,259,10980955,12445,0,1757992292,12998.384058930002,54.95706135000364,53385.395580000004 2025-09-16,03:11:34.000,259,10980944,12645,0,1757992293,12998.525521440002,55.07689656000002,53385.4305156 2025-09-16,03:11:35.000,259,10980951,12925,0,1757992294,12998.693929189998,55.246075679999194,53385.49339968 2025-09-16,03:11:36.000,259,10980937,12645,0,1757992295,12998.88928217999,55.35886176000349,53385.49339968 2025-09-16,03:11:37.000,259,10980934,12925,0,1757992296,12999.104844099995,55.40115653999965,53385.50737392001 2025-09-16,03:11:38.000,259,10980891,12525,0,1757992297,12999.30019709,55.513942620003945,53385.49339968 2025-09-16,03:11:39.000,259,10980936,12565,0,1757992298,12999.441659600001,55.520991750003304,53385.54230952 2025-09-16,03:11:40.000,259,10980913,12685,0,1757992299,12999.663957830002,55.48574609999923,53385.59121936 2025-09-16,03:11:41.000,259,10980920,12445,0,1757992300,12999.825629270003,55.506893490004586,53385.6401292 2025-09-16,03:11:42.000,259,10980942,12645,0,1757992301,13000.007509639989,55.47869696999987,53385.66109056 2025-09-16,03:11:43.000,259,10980947,12645,0,1757992302,13000.16918107999,55.506893490004586,53385.68903904 2025-09-16,03:11:44.000,259,10980927,12445,0,1757992303,13000.29717097,55.513942620003945,53385.76589736 2025-09-16,03:11:45.000,259,10980973,12565,0,1757992304,13000.465578719995,55.506893490004586,53385.75891024 2025-09-16,03:11:46.000,259,10980933,12565,0,1757992305,13000.586832299996,55.513942620003945,53385.77288448001 2025-09-16,03:11:47.000,259,10980905,12485,0,1757992306,13000.788921599997,55.464598710001155,53385.84275568001 2025-09-16,03:11:48.000,259,10980954,12765,0,1757992307,13000.836075769992,55.42935306000436,53385.85672992 2025-09-16,03:11:49.000,259,10980931,12565,0,1757992308,13000.943856730002,55.415254799998365,53385.919614000006 2025-09-16,03:11:50.000,259,10980880,12445,0,1757992309,13001.038165069993,55.35886176000349,53385.87070416001 2025-09-16,03:11:51.000,259,10980921,12845,0,1757992310,13001.179627579993,55.31656698000006,53385.94057536001 2025-09-16,03:11:52.000,259,10980881,12725,0,1757992311,13001.253726989999,55.288370460002625,53385.9545496 2025-09-16,03:11:53.000,259,10980945,12725,0,1757992312,13001.354771639999,55.25312480999855,53385.96153672001 2025-09-16,03:11:54.000,259,10980938,12685,0,1757992313,13001.462552599995,55.20378090000304,53385.99647232 2025-09-16,03:11:55.000,259,10980839,12845,0,1757992314,13001.624224039995,55.13328960000217,53386.017433680005 2025-09-16,03:11:56.000,259,10980944,12685,0,1757992315,13001.765686549996,55.09099481999874,53386.01044656001 2025-09-16,03:11:57.000,259,10980899,12685,0,1757992316,13001.880203820001,55.069847430000664,53386.01044656001 2025-09-16,03:11:58.000,259,10980908,12445,0,1757992317,13001.967775849997,55.02755265000451,53386.00345944 2025-09-16,03:11:59.000,259,10980914,12805,0,1757992318,13002.142919910002,54.98525787000108,53386.066343520004 2025-09-16,03:12:00.000,259,10980904,12805,0,1757992319,13002.257437179993,54.964110480003,53386.066343520004 2025-09-16,03:12:01.000,259,10980932,12525,0,1757992320,13002.358481829993,54.92181569999957,53386.087304880006 2025-09-16,03:12:02.000,259,10980846,12525,0,1757992321,13002.378690759993,54.92886482999893,53386.15717608001 2025-09-16,03:12:03.000,259,10980913,12445,0,1757992322,13002.412372309998,54.964110480003,53386.087304880006 2025-09-16,03:12:04.000,259,10980857,12725,0,1757992323,13002.378690759993,54.94296308999765,53386.12922760001 2025-09-16,03:12:05.000,259,10980900,12565,0,1757992324,13002.365218139988,54.99230700000044,53386.136214720005 2025-09-16,03:12:06.000,259,10980904,12565,0,1757992325,13002.392163379998,55.03460178000387,53386.17115032 2025-09-16,03:12:07.000,259,10980893,12685,0,1757992326,13002.331536589998,54.98525787000108,53386.20608592001 2025-09-16,03:12:08.000,259,10980903,12725,0,1757992327,13002.277646109993,54.98525787000108,53386.20608592001 2025-09-16,03:12:09.000,259,10980943,12565,0,1757992328,13002.196810389993,54.98525787000108,53386.21307304 2025-09-16,03:12:10.000,259,10980859,12365,0,1757992329,13002.163128840002,54.92181569999957,53386.17813744001 2025-09-16,03:12:11.000,259,10980945,12725,0,1757992330,13002.035138949992,54.89361918000213,53386.21307304 2025-09-16,03:12:12.000,259,10980907,12525,0,1757992331,13001.974512159992,54.823127880001266,53386.24102152 2025-09-16,03:12:13.000,259,10980899,12845,0,1757992332,13001.886940129996,54.823127880001266,53386.22006016 2025-09-16,03:12:14.000,259,10980858,12605,0,1757992333,13001.77915917,54.773783969998476,53386.234034400004 2025-09-16,03:12:15.000,259,10980911,12605,0,1757992334,13001.65790559,54.703292670004885,53386.21307304 2025-09-16,03:12:16.000,259,10980915,12565,0,1757992335,13001.543388319995,54.653948760002095,53386.24800864001 2025-09-16,03:12:17.000,259,10980917,12525,0,1757992336,13001.422134739994,54.56935920000251,53386.32486696001 2025-09-16,03:12:18.000,259,10980871,12925,0,1757992337,13001.36824425999,54.49181877000228,53386.34582832001 2025-09-16,03:12:19.000,259,10980901,12885,0,1757992338,13001.220045439994,54.435425730000134,53386.3388412 2025-09-16,03:12:20.000,259,10980914,12565,0,1757992339,13001.233518059998,54.32968878000247,53386.32486696001 2025-09-16,03:12:21.000,259,10980921,12845,0,1757992340,13001.105528169988,54.15346053000394,53386.36678968001 2025-09-16,03:12:22.000,259,10980888,12445,0,1757992341,13000.984274590002,54.068870970004355,53386.4087124 2025-09-16,03:12:23.000,259,10980927,12485,0,1757992342,13000.876493629992,53.95608489000006,53386.42967376 2025-09-16,03:12:24.000,259,10980933,12645,0,1757992343,13000.708085879996,53.92083924000326,53386.45762224 2025-09-16,03:12:25.000,259,10980902,12605,0,1757992344,13000.51273288999,53.87149533000047,53386.49954496 2025-09-16,03:12:26.000,259,10980909,12965,0,1757992345,13000.25001679999,53.836249680003675,53386.49255784001 2025-09-16,03:12:27.000,259,10980907,12525,0,1757992346,13000.007509639989,53.80805315999896,53386.5484548 2025-09-16,03:12:28.000,259,10980841,12645,0,1757992347,12999.825629270003,53.836249680003675,53386.5484548 2025-09-16,03:12:29.000,259,10980919,12605,0,1757992348,12999.583122110002,53.87149533000047,53386.54146768001 2025-09-16,03:12:30.000,259,10980930,12725,0,1757992349,12999.354087569991,53.82215141999768,53386.55544192 2025-09-16,03:12:31.000,259,10980895,12565,0,1757992350,12999.11831672,53.829200550004316,53386.56242904001 2025-09-16,03:12:32.000,259,10980869,12525,0,1757992351,12998.922963729994,53.85034794000239,53386.59736464 2025-09-16,03:12:33.000,259,10980919,12685,0,1757992352,12998.734347049998,53.92788837000262,53386.618326 2025-09-16,03:12:34.000,259,10980931,12845,0,1757992353,12998.579411919993,53.963134019999416,53386.62531312 2025-09-16,03:12:35.000,259,10980901,12725,0,1757992354,12998.471630959997,54.012477930002206,53386.6532616 2025-09-16,03:12:36.000,259,10980943,12805,0,1757992355,12998.404267860002,54.03362532000028,53386.639287360005 2025-09-16,03:12:37.000,259,10980940,12485,0,1757992356,12998.343641070001,54.019527060001565,53386.67422296 2025-09-16,03:12:38.000,259,10980909,12685,0,1757992357,12998.283014280001,54.06182183999772,53386.66723584 2025-09-16,03:12:39.000,259,10980939,12565,0,1757992358,12998.323432140001,54.05477270999836,53386.688197200005 2025-09-16,03:12:40.000,259,10980887,12445,0,1757992359,12998.262805350001,54.08296923000307,53386.688197200005 2025-09-16,03:12:41.000,259,10980912,12765,0,1757992360,12998.256069039991,54.075920100003714,53386.71614568 2025-09-16,03:12:42.000,259,10980939,12645,0,1757992361,12998.215651179991,54.09706749000179,53386.71614568 2025-09-16,03:12:43.000,259,10980861,12645,0,1757992362,12998.242596420001,54.075920100003714,53386.7231328 2025-09-16,03:12:44.000,259,10980903,12765,0,1757992363,12998.242596420001,54.09706749000179,53386.76505552 2025-09-16,03:12:45.000,259,10980933,12805,0,1757992364,12998.283014280001,54.11116575000051,53386.76505552 2025-09-16,03:12:46.000,259,10980859,13125,0,1757992365,12998.296486899992,54.068870970004355,53386.81396536 2025-09-16,03:12:47.000,259,10980921,12605,0,1757992366,12998.249332729996,54.075920100003714,53386.79999112001 2025-09-16,03:12:48.000,259,10980863,12765,0,1757992367,12998.323432140001,54.068870970004355,53386.8628752 2025-09-16,03:12:49.000,259,10980882,12605,0,1757992368,12998.262805350001,54.075920100003714,53386.855888080005 2025-09-16,03:12:50.000,259,10980962,12845,0,1757992369,12998.269541659996,54.026576190000924,53386.84890096001 2025-09-16,03:12:51.000,259,10980888,12605,0,1757992370,12998.363850000002,53.970183149998775,53386.93973352 2025-09-16,03:12:52.000,259,10980922,12725,0,1757992371,12998.390795239997,53.93493750000198,53386.88383656 2025-09-16,03:12:53.000,259,10980929,12645,0,1757992372,12998.458158339992,53.93493750000198,53386.96768200001 2025-09-16,03:12:54.000,259,10980928,12965,0,1757992373,12998.471630959997,53.98428141000477,53386.98165624 2025-09-16,03:12:55.000,259,10980883,12525,0,1757992374,12998.485103580002,53.93493750000198,53387.023578960005 2025-09-16,03:12:56.000,259,10980914,12485,0,1757992375,12998.464894650002,53.977232279998134,53387.00960472 2025-09-16,03:12:57.000,259,10980878,12605,0,1757992376,12998.451422029997,53.93493750000198,53387.06550168001 2025-09-16,03:12:58.000,259,10980893,12965,0,1757992377,12998.411004169997,53.94198663000134,53387.08646304001 2025-09-16,03:12:59.000,259,10980918,12645,0,1757992378,12998.451422029997,53.92083924000326,53387.11441152001 2025-09-16,03:13:00.000,259,10980872,12525,0,1757992379,12998.444685720002,53.90674098000454,53387.142360000005 2025-09-16,03:13:01.000,259,10980906,12605,0,1757992380,12998.411004169997,53.93493750000198,53387.13537288001 2025-09-16,03:13:02.000,259,10980944,12405,0,1757992381,12998.390795239997,54.012477930002206,53387.191269840005 2025-09-16,03:13:03.000,259,10980926,12285,0,1757992382,12998.384058930002,54.005428800002846,53387.19825696 2025-09-16,03:13:04.000,259,10980904,12605,0,1757992383,12998.343641070001,54.10411662000115,53387.240179680004 2025-09-16,03:13:05.000,259,10980895,12525,0,1757992384,12998.208914869996,54.22395183000481,53387.27511528 2025-09-16,03:13:06.000,259,10980876,12765,0,1757992385,12998.11460652999,54.26624661000096,53387.28210240001 2025-09-16,03:13:07.000,259,10980915,12525,0,1757992386,12998.047243429995,54.364934429999266,53387.28210240001 2025-09-16,03:13:08.000,259,10980885,12605,0,1757992387,12997.946198779995,54.45657311999821,53387.310050880005 2025-09-16,03:13:09.000,259,10980904,12805,0,1757992388,12997.93272615999,54.505917030001,53387.310050880005 2025-09-16,03:13:10.000,259,10980955,12645,0,1757992389,12997.865363059995,54.56935920000251,53387.26812816 2025-09-16,03:13:11.000,259,10980908,12805,0,1757992390,12997.83168150999,54.61870310999802,53387.27511528 2025-09-16,03:13:12.000,259,10980877,12645,0,1757992391,12997.87883568,54.7173909300036,53387.310050880005 2025-09-16,03:13:13.000,259,10980874,12645,0,1757992392,12998.02029819,54.74558745000104,53387.29607664 2025-09-16,03:13:14.000,259,10980909,12605,0,1757992393,12998.05397973999,54.75968570999976,53387.240179680004 2025-09-16,03:13:15.000,259,10980884,12445,0,1757992394,12998.134815459991,54.80902962000255,53387.27511528 2025-09-16,03:13:16.000,259,10980903,12565,0,1757992395,12998.235860109991,54.84427526999934,53387.22620544 2025-09-16,03:13:17.000,259,10980895,12565,0,1757992396,12998.309959519996,54.872471790004056,53387.261141040006 2025-09-16,03:13:18.000,259,10980947,13005,0,1757992397,12998.431213099997,54.90066831000149,53387.240179680004 2025-09-16,03:13:19.000,259,10980910,12725,0,1757992398,12998.505312510002,54.89361918000213,53387.26812816 2025-09-16,03:13:20.000,259,10980911,12645,0,1757992399,12998.626566090003,54.90066831000149,53387.33101224001 2025-09-16,03:13:21.000,259,10980911,12565,0,1757992400,12998.707401809988,54.89361918000213,53387.34498648 2025-09-16,03:13:22.000,259,10980904,12805,0,1757992401,12998.828655389989,54.81607875000191,53387.317038 2025-09-16,03:13:23.000,259,10980923,12765,0,1757992402,12998.90949110999,54.79493136000383,53387.27511528 2025-09-16,03:13:24.000,259,10980925,12805,0,1757992403,12999.044217309995,54.74558745000104,53387.33799936 2025-09-16,03:13:25.000,259,10980912,12645,0,1757992404,12999.13852565,54.69624353999825,53387.428831920006 2025-09-16,03:13:26.000,259,10980901,12845,0,1757992405,12999.19915244,54.653948760002095,53387.41485768 2025-09-16,03:13:27.000,259,10980849,12645,0,1757992406,12999.306933399996,54.604604849999305,53387.41485768 2025-09-16,03:13:28.000,259,10980934,12565,0,1757992407,12999.475341149991,54.597555719999946,53387.491716 2025-09-16,03:13:29.000,259,10980870,13045,0,1757992408,12999.583122110002,54.49886790000164,53387.47075464001 2025-09-16,03:13:30.000,259,10980887,12605,0,1757992409,12999.657221519992,54.421327470001415,53387.53363872 2025-09-16,03:13:31.000,259,10980903,12645,0,1757992410,12999.839101889993,54.364934429999266,53387.60350992 2025-09-16,03:13:32.000,259,10980881,12685,0,1757992411,12999.967091779989,54.32968878000247,53387.575561440004 2025-09-16,03:13:33.000,259,10980898,12725,0,1757992412,13000.081609049994,54.28034486999968,53387.61049704 2025-09-16,03:13:34.000,259,10980929,12605,0,1757992413,13000.25675311,54.2591974800016,53387.72927808 2025-09-16,03:13:35.000,259,10980907,12805,0,1757992414,13000.37800669,54.245099220002885,53387.70831672001 2025-09-16,03:13:36.000,259,10980935,12685,0,1757992415,13000.465578719995,54.16755879000266,53387.83408488001 2025-09-16,03:13:37.000,259,10980929,12925,0,1757992416,13000.566623369996,54.09706749000179,53387.85504624001 2025-09-16,03:13:38.000,259,10980893,12525,0,1757992417,13000.674404329991,53.99133054000413,53387.93889168 2025-09-16,03:13:39.000,259,10980936,12645,0,1757992418,13000.701349570001,53.9490357600007,53388.029724240005 2025-09-16,03:13:40.000,259,10980922,12805,0,1757992419,13000.741767430001,53.87149533000047,53388.0856212 2025-09-16,03:13:41.000,259,10980931,12645,0,1757992420,13000.701349570001,53.81510228999832,53388.16946664001 2025-09-16,03:13:42.000,259,10980875,12445,0,1757992421,13000.714822189992,53.71641447000002,53388.197415120005 2025-09-16,03:13:43.000,259,10980926,12605,0,1757992422,13000.667668019996,53.68821795000258,53388.2952348 2025-09-16,03:13:44.000,259,10980845,12565,0,1757992423,13000.58009599,53.67411969000386,53388.35811888001 2025-09-16,03:13:45.000,259,10980872,12725,0,1757992424,13000.526205509996,53.617726650001714,53388.414015840004 2025-09-16,03:13:46.000,259,10980877,12605,0,1757992425,13000.43863348,53.59657926000364,53388.45593856001 2025-09-16,03:13:47.000,259,10980903,12885,0,1757992426,13000.3173799,53.58248099999764,53388.434977200006 2025-09-16,03:13:48.000,259,10980870,12485,0,1757992427,13000.18939000999,53.52608796000277,53388.483887040005 2025-09-16,03:13:49.000,259,10980886,12805,0,1757992428,13000.061400119994,53.4908423099987,53388.56773248 2025-09-16,03:13:50.000,259,10980905,12925,0,1757992429,12999.919937609993,53.47674404999998,53388.56773248 2025-09-16,03:13:51.000,259,10980906,12525,0,1757992430,12999.852574509998,53.3569088400036,53388.651577920005 2025-09-16,03:13:52.000,259,10980854,12605,0,1757992431,12999.704375690002,53.3569088400036,53388.58869384 2025-09-16,03:13:53.000,259,10980905,12885,0,1757992432,12999.610067349997,53.34281058000488,53388.6096552 2025-09-16,03:13:54.000,259,10980933,12525,0,1757992433,12999.475341149991,53.34985971000424,53388.61664232 2025-09-16,03:13:55.000,259,10980900,12685,0,1757992434,12999.34061495,53.27231928000401,53388.64459080001 2025-09-16,03:13:56.000,259,10980898,12445,0,1757992435,12999.226097679995,53.194778850003786,53388.63760368 2025-09-16,03:13:57.000,259,10980897,12685,0,1757992436,12999.15199826999,53.18772972000443,53388.65856504 2025-09-16,03:13:58.000,259,10980930,12525,0,1757992437,12999.024008379994,53.08904189999885,53388.63061656 2025-09-16,03:13:59.000,259,10980928,12605,0,1757992438,12998.882545869994,52.9974032099999,53388.62362944001 2025-09-16,03:14:00.000,259,10980932,12525,0,1757992439,12998.768028599989,52.96215756000311,53388.61664232 2025-09-16,03:14:01.000,259,10980911,12805,0,1757992440,12998.646775019988,52.88461713000288,53388.546771119996 2025-09-16,03:14:02.000,259,10980903,12765,0,1757992441,12998.538994059993,52.800027570003294,53388.546771119996 2025-09-16,03:14:03.000,259,10980940,12645,0,1757992442,12998.343641070001,52.694290619998355,53388.47689992001 2025-09-16,03:14:04.000,259,10980998,12285,0,1757992443,12998.20217856,52.58855367000069,53388.44196432 2025-09-16,03:14:05.000,259,10980921,12605,0,1757992444,12998.04050712,52.46871846000431,53388.414015840004 2025-09-16,03:14:06.000,259,10980880,12565,0,1757992445,12997.83168150999,52.348883250000654,53388.3301704 2025-09-16,03:14:07.000,259,10980864,12645,0,1757992446,12997.676746379999,52.23609717000363,53388.32318328 2025-09-16,03:14:08.000,259,10980921,12685,0,1757992447,12997.488129699988,52.08806544000254,53388.2952348 2025-09-16,03:14:09.000,259,10980887,12605,0,1757992448,12997.272567779997,51.99642675000359,53388.2253636 2025-09-16,03:14:10.000,259,10980908,12725,0,1757992449,12997.030060619996,51.84134589000314,53388.20440224 2025-09-16,03:14:11.000,259,10980908,12885,0,1757992450,12996.81449869999,51.67921590000333,53388.13453104 2025-09-16,03:14:12.000,259,10980877,12645,0,1757992451,12996.61914571,51.53823330000159,53388.05767272 2025-09-16,03:14:13.000,259,10980951,12525,0,1757992452,12996.403583789994,51.43954548000329,53387.9458788 2025-09-16,03:14:14.000,259,10980902,12525,0,1757992453,12996.188021870003,51.291513750002196,53387.90395608001 2025-09-16,03:14:15.000,259,10980925,12605,0,1757992454,12995.992668879997,51.15053115000046,53387.82011064 2025-09-16,03:14:16.000,259,10980934,12725,0,1757992455,12995.756898029991,51.03069594000408,53387.73626520001 2025-09-16,03:14:17.000,259,10980944,12645,0,1757992456,12995.56154504,50.91086073000042,53387.694342480005 2025-09-16,03:14:18.000,259,10980915,12605,0,1757992457,12995.37292835999,50.76987812999869,53387.61748416001 2025-09-16,03:14:19.000,259,10980901,12485,0,1757992458,12995.184311679994,50.64299379000295,53387.54062584001 2025-09-16,03:14:20.000,259,10980898,12925,0,1757992459,12994.982222379993,50.551355100004,53387.407870560004 2025-09-16,03:14:21.000,259,10980913,12805,0,1757992460,12994.867705110002,50.45266727999842,53387.35197360001 2025-09-16,03:14:22.000,259,10980892,12605,0,1757992461,12994.732978909997,50.375126849998196,53387.27511528 2025-09-16,03:14:23.000,259,10980933,12845,0,1757992462,12994.618461639991,50.255291640001815,53387.19825696 2025-09-16,03:14:24.000,259,10980896,12485,0,1757992463,12994.470262819996,50.22004598999774,53387.13537288001 2025-09-16,03:14:25.000,259,10980897,12565,0,1757992464,12994.41637233999,50.079063390003284,53387.072488800004 2025-09-16,03:14:26.000,259,10980944,12605,0,1757992465,12994.409636029995,50.015621220001776,53386.98864336 2025-09-16,03:14:27.000,259,10980881,12725,0,1757992466,12994.308591379995,49.98742470000434,53386.904797920004 2025-09-16,03:14:28.000,259,10980962,12565,0,1757992467,12994.18060149,49.90988427000411,53386.84191384 2025-09-16,03:14:29.000,259,10980873,12725,0,1757992468,12994.11323838999,49.81824557999789,53386.84191384 2025-09-16,03:14:30.000,259,10980905,12845,0,1757992469,12993.978512189999,49.7829999300011,53386.77902976001 2025-09-16,03:14:31.000,259,10980904,13085,0,1757992470,12993.924621709994,49.70545950000087,53386.7231328 2025-09-16,03:14:32.000,259,10980859,12725,0,1757992471,12993.823577059993,49.670213850004075,53386.68121008001 2025-09-16,03:14:33.000,259,10980923,12565,0,1757992472,12993.729268720002,49.578575159997854,53386.68121008001 2025-09-16,03:14:34.000,259,10980960,12605,0,1757992473,12993.547388350002,49.49398559999827,53386.590377520006 2025-09-16,03:14:35.000,259,10980896,12565,0,1757992474,12993.399189529991,49.437592560003395,53386.56242904001 2025-09-16,03:14:36.000,259,10980974,12605,0,1757992475,12993.250990709996,49.40939603999868,53386.49954496 2025-09-16,03:14:37.000,259,10980887,12965,0,1757992476,12993.069110339995,49.37415039000189,53386.471596480005 2025-09-16,03:14:38.000,259,10980958,12805,0,1757992477,12992.887229969994,49.31070822000038,53386.41569952001 2025-09-16,03:14:39.000,259,10980912,12725,0,1757992478,12992.732294839989,49.268413440004224,53386.45762224 2025-09-16,03:14:40.000,259,10980939,12685,0,1757992479,12992.563887089993,49.24726604999887,53386.38076392 2025-09-16,03:14:41.000,259,10980905,12765,0,1757992480,12992.368534100002,49.219069530001434,53386.33185408 2025-09-16,03:14:42.000,259,10980908,12365,0,1757992481,12992.152972179996,49.212020400002075,53386.31089272 2025-09-16,03:14:43.000,259,10980919,12925,0,1757992482,12991.95761918999,49.24726604999887,53386.28993136 2025-09-16,03:14:44.000,259,10980935,12725,0,1757992483,12991.71511202999,49.28251170000294,53386.26198288 2025-09-16,03:14:45.000,259,10980899,12965,0,1757992484,12991.479341179998,49.338904739997815,53386.17813744001 2025-09-16,03:14:46.000,259,10980959,12765,0,1757992485,12991.209888780002,49.47283821000019,53386.094292 2025-09-16,03:14:47.000,259,10980907,12565,0,1757992486,12990.926963760001,49.620869940001285,53386.017433680005 2025-09-16,03:14:48.000,259,10980939,12525,0,1757992487,12990.691192909995,49.69136124000215,53385.98948520001 2025-09-16,03:14:49.000,259,10980918,12565,0,1757992488,12990.401531579999,49.81119644999853,53386.00345944 2025-09-16,03:14:50.000,259,10980903,12565,0,1757992489,12990.226387519993,49.92398253000283,53385.968523840005 2025-09-16,03:14:51.000,259,10980904,12445,0,1757992490,12990.031034530002,49.9944738300037,53385.898652640004 2025-09-16,03:14:52.000,259,10980931,12885,0,1757992491,12989.815472609997,50.10021078000136,53385.849742800005 2025-09-16,03:14:53.000,259,10980946,12485,0,1757992492,12989.660537479991,50.205947729999025,53385.800832960005 2025-09-16,03:14:54.000,259,10980904,12845,0,1757992493,12989.49886603999,50.304635550004605,53385.78685872 2025-09-16,03:14:55.000,259,10980898,12845,0,1757992494,12989.38434877,50.40332337000291,53385.7798716 2025-09-16,03:14:56.000,259,10980929,12525,0,1757992495,12989.27656780999,50.473814670003776,53385.75891024 2025-09-16,03:14:57.000,259,10980899,12365,0,1757992496,12989.242886259999,50.607748139998876,53385.68903904 2025-09-16,03:14:58.000,259,10980910,12685,0,1757992497,12989.17552315999,50.671190310000384,53385.68903904 2025-09-16,03:14:59.000,259,10980964,12725,0,1757992498,12989.128368989994,50.74168161000125,53385.65410344001 2025-09-16,03:15:00.000,259,10980929,12485,0,1757992499,12989.094687439989,50.81217291000212,53385.68903904 2025-09-16,03:15:01.000,259,10980964,12605,0,1757992500,12989.101423749999,50.889713340002345,53385.64711632 2025-09-16,03:15:02.000,259,10980931,12725,0,1757992501,12989.027324339993,50.95315551000385,53385.6401292 2025-09-16,03:15:03.000,259,10980953,12845,0,1757992502,12988.986906479993,51.00249941999937,53385.70301328001 2025-09-16,03:15:04.000,259,10980955,12805,0,1757992503,12988.933015999988,51.108236370004306,53385.66109056 2025-09-16,03:15:05.000,259,10980947,12565,0,1757992504,12988.872389210002,51.22102245000133,53385.70301328001 2025-09-16,03:15:06.000,259,10980979,12645,0,1757992505,12988.879125519998,51.33380852999835,53385.7100004 2025-09-16,03:15:07.000,259,10980965,12885,0,1757992506,12988.784817179992,51.43249635000393,53385.71698752 2025-09-16,03:15:08.000,259,10980921,12485,0,1757992507,12988.724190389992,51.58757721000438,53385.7100004 2025-09-16,03:15:09.000,259,10980935,12845,0,1757992508,12988.636618359997,51.67216677000397,53385.751923120006 2025-09-16,03:15:10.000,259,10980955,12725,0,1757992509,12988.569255260001,51.749707200004195,53385.77288448001 2025-09-16,03:15:11.000,259,10980935,12765,0,1757992510,12988.515364779996,51.876591539999936,53385.76589736 2025-09-16,03:15:12.000,259,10980905,12685,0,1757992511,12988.481683229991,51.97527935999824,53385.8148072 2025-09-16,03:15:13.000,259,10980973,12805,0,1757992512,12988.474946919996,52.109212830000615,53385.79384584001 2025-09-16,03:15:14.000,259,10980937,12445,0,1757992513,12988.508628470001,52.22904804000427,53385.83576856 2025-09-16,03:15:15.000,259,10980962,12365,0,1757992514,12988.569255260001,52.391178030004085,53385.86371704001 2025-09-16,03:15:16.000,259,10980996,12485,0,1757992515,12988.656827289997,52.511013240000466,53385.89166552001 2025-09-16,03:15:17.000,259,10980924,12605,0,1757992516,12988.717454079997,52.64494671000284,53385.91262688001 2025-09-16,03:15:18.000,259,10980975,12685,0,1757992517,12988.825235039993,52.76478191999922,53385.94756248 2025-09-16,03:15:19.000,259,10980881,12725,0,1757992518,12988.865652899993,52.8987153900016,53385.98948520001 2025-09-16,03:15:20.000,259,10980976,12845,0,1757992519,12989.081214819998,53.032648860003974,53386.01044656001 2025-09-16,03:15:21.000,259,10980942,12685,0,1757992520,12989.229413639994,53.18772972000443,53386.08031776001 2025-09-16,03:15:22.000,259,10980993,12725,0,1757992521,12989.36413984,53.378056230001675,53386.15018896 2025-09-16,03:15:23.000,259,10980940,12525,0,1757992522,12989.50560235,53.54723535000085,53386.22006016 2025-09-16,03:15:24.000,259,10980928,12645,0,1757992523,12989.694219029996,53.69526708000194,53386.28294424 2025-09-16,03:15:25.000,259,10980932,12605,0,1757992524,12989.896308329997,53.793954900000244,53386.3388412 2025-09-16,03:15:26.000,259,10980908,12445,0,1757992525,12990.057979769997,53.9490357600007,53386.45762224 2025-09-16,03:15:27.000,259,10980930,12725,0,1757992526,12990.212914899988,54.11116575000051,53386.52749344 2025-09-16,03:15:28.000,259,10980941,12965,0,1757992527,12990.428476819994,54.2591974800016,53386.6532616 2025-09-16,03:15:29.000,259,10980982,12645,0,1757992528,12990.529521469995,54.428376600000774,53386.73011992001 2025-09-16,03:15:30.000,259,10980904,12445,0,1757992529,12990.65751135999,54.61870310999802,53386.806978240005 2025-09-16,03:15:31.000,259,10980932,12605,0,1757992530,12990.75855600999,54.80198049000319,53386.95370776 2025-09-16,03:15:32.000,259,10980934,12725,0,1757992531,12990.873073279996,55.006405259999156,53387.03755320001 2025-09-16,03:15:33.000,259,10980931,12765,0,1757992532,12990.987590550001,55.2108300300024,53387.093450160006 2025-09-16,03:15:34.000,259,10980961,12645,0,1757992533,12991.135789369997,55.36591089000285,53387.21223120001 2025-09-16,03:15:35.000,259,10980889,12725,0,1757992534,12991.236834019997,55.54918827000074,53387.32402512 2025-09-16,03:15:36.000,259,10980936,12885,0,1757992535,12991.391769149988,55.72541651999927,53387.42184480001 2025-09-16,03:15:37.000,259,10981006,12525,0,1757992536,12991.560176899999,55.82410434000485,53387.54761296001 2025-09-16,03:15:38.000,259,10980924,12725,0,1757992537,12991.809420369995,55.94393955000123,53387.6314584 2025-09-16,03:15:39.000,259,10980916,12725,0,1757992538,12992.04519122,56.00738172000274,53387.7013296 2025-09-16,03:15:40.000,259,10980911,12685,0,1757992539,12992.254016829997,56.07082389000425,53387.82709776 2025-09-16,03:15:41.000,259,10980918,12485,0,1757992540,12992.536941849998,56.155413450003834,53387.95985304 2025-09-16,03:15:42.000,259,10980921,12765,0,1757992541,12992.813130559989,56.20475735999935,53388.043698479996 2025-09-16,03:15:43.000,259,10980948,12725,0,1757992542,12993.07584664999,56.25410127000214,53388.1554924 2025-09-16,03:15:44.000,259,10980900,12685,0,1757992543,12993.378980599991,56.24705214000278,53388.32318328 2025-09-16,03:15:45.000,259,10980921,12845,0,1757992544,12993.648433000002,56.25410127000214,53388.4699128 2025-09-16,03:15:46.000,259,10980909,12845,0,1757992545,12993.823577059993,56.34573996000108,53388.58869384 2025-09-16,03:15:47.000,259,10980968,12845,0,1757992546,12994.005457429994,56.42328039000131,53388.79830744 2025-09-16,03:15:48.000,259,10980939,12725,0,1757992547,12994.15365624999,56.388034740004514,53388.87516576 2025-09-16,03:15:49.000,259,10980914,12605,0,1757992548,12994.23449196999,56.40213300000323,53389.07080512 2025-09-16,03:15:50.000,259,10980919,12525,0,1757992549,12994.41637233999,56.43737865000003,53389.16163768 2025-09-16,03:15:51.000,259,10980945,12445,0,1757992550,12994.510680679996,56.514919080000254,53389.32932856 2025-09-16,03:15:52.000,259,10980903,12365,0,1757992551,12994.557834849991,56.63475429000391,53389.441122480006 2025-09-16,03:15:53.000,259,10980981,12685,0,1757992552,12994.685824740001,56.796884280003724,53389.61580048 2025-09-16,03:15:54.000,259,10980912,12685,0,1757992553,12994.739715219992,56.93786687999818,53389.6926588 2025-09-16,03:15:55.000,259,10980937,13085,0,1757992554,12994.800342009992,57.10704600000463,53389.89528528001 2025-09-16,03:15:56.000,259,10980954,12725,0,1757992555,12994.854232489997,57.29032338000252,53390.01406632001 2025-09-16,03:15:57.000,259,10980887,12565,0,1757992556,12994.908122970002,57.50884641000448,53390.160795840005 2025-09-16,03:15:58.000,259,10980923,12725,0,1757992557,12995.029376549988,57.607534230002784,53390.328486720005 2025-09-16,03:15:59.000,259,10980926,12685,0,1757992558,12995.110212269989,57.734418569998525,53390.461242 2025-09-16,03:16:00.000,259,10980958,12845,0,1757992559,12995.25167477999,57.88245029999962,53390.593997280004 2025-09-16,03:16:01.000,259,10980910,12645,0,1757992560,12995.35945574,58.065727680004784,53390.69181696 2025-09-16,03:16:02.000,259,10980961,12605,0,1757992561,12995.426818839995,58.27720158000011,53390.880469200005 2025-09-16,03:16:03.000,259,10980967,12765,0,1757992562,12995.47397300999,58.45342982999864,53391.04117296001 2025-09-16,03:16:04.000,259,10980851,12525,0,1757992563,12995.55480872999,58.587363300001016,53391.20886384001 2025-09-16,03:16:05.000,259,10980916,12445,0,1757992564,12995.628908139995,58.777689809998265,53391.32764488001 2025-09-16,03:16:06.000,259,10980848,12605,0,1757992565,12995.628908139995,58.96801632000279,53391.48834864 2025-09-16,03:16:07.000,259,10980922,12565,0,1757992566,12995.61543551999,59.15834283000004,53391.649052400004 2025-09-16,03:16:08.000,259,10980920,12565,0,1757992567,12995.649117069996,59.29932543000177,53391.8237304 2025-09-16,03:16:09.000,259,10980890,12725,0,1757992568,12995.66258969,59.419160639998154,53391.99840840001 2025-09-16,03:16:10.000,259,10980907,12485,0,1757992569,12995.628908139995,59.55309411000053,53392.11718944001 2025-09-16,03:16:11.000,259,10980940,12605,0,1757992570,12995.64238076,59.679978450003546,53392.28488032001 2025-09-16,03:16:12.000,259,10980929,12685,0,1757992571,12995.58175397,59.82801018000464,53392.36872576 2025-09-16,03:16:13.000,259,10980888,12685,0,1757992572,12995.57501765999,59.92669800000294,53392.55039088001 2025-09-16,03:16:14.000,259,10980921,12765,0,1757992573,12995.53459979999,60.06768060000468,53392.732056 2025-09-16,03:16:15.000,259,10980937,12685,0,1757992574,12995.507654559995,60.20866319999914,53392.822888560004 2025-09-16,03:16:16.000,259,10980923,12485,0,1757992575,12995.426818839995,60.38489144999767,53392.93468248001 2025-09-16,03:16:17.000,259,10980903,12445,0,1757992576,12995.33924681,60.554070570004114,53393.1163476 2025-09-16,03:16:18.000,259,10980918,12765,0,1757992577,12995.31230156999,60.75144621000072,53393.15128320001 2025-09-16,03:16:19.000,259,10980945,12925,0,1757992578,12995.31230156999,60.92062532999989,53393.29102560001 2025-09-16,03:16:20.000,259,10980914,12645,0,1757992579,12995.27188370999,61.146197490001214,53393.37487104 2025-09-16,03:16:21.000,259,10980908,12565,0,1757992580,12995.27188370999,61.34357312999782,53393.50762632001 2025-09-16,03:16:22.000,259,10980883,12405,0,1757992581,12995.217993229999,61.540948770001705,53393.52858768 2025-09-16,03:16:23.000,259,10980912,12605,0,1757992582,12995.231465849989,61.717177020000236,53393.66833008 2025-09-16,03:16:24.000,259,10980868,12845,0,1757992583,12995.27188370999,61.893405269998766,53393.7451884 2025-09-16,03:16:25.000,259,10980884,12445,0,1757992584,12995.33924681,62.06963352000457,53393.82204672001 2025-09-16,03:16:26.000,259,10980869,12485,0,1757992585,12995.41334621999,62.231763510004384,53393.898905040005 2025-09-16,03:16:27.000,259,10980914,12805,0,1757992586,12995.48070932,62.358647850000125,53393.968776240006 2025-09-16,03:16:28.000,259,10980912,12485,0,1757992587,12995.52112718,62.51372871000058,53394.04563456 2025-09-16,03:16:29.000,259,10980947,12565,0,1757992588,12995.649117069996,62.59831827000016,53394.08057016 2025-09-16,03:16:30.000,259,10980873,12765,0,1757992589,12995.756898029991,62.66176044000167,53394.12948000001 2025-09-16,03:16:31.000,259,10980899,12565,0,1757992590,12995.837733749991,62.61946565999824,53394.185376960006 2025-09-16,03:16:32.000,259,10980899,12525,0,1757992591,12995.905096850001,62.59831827000016,53394.25524816001 2025-09-16,03:16:33.000,259,10980875,12725,0,1757992592,12996.012877809997,62.527826969999296,53394.36005496 2025-09-16,03:16:34.000,259,10980891,12565,0,1757992593,12996.154340319998,62.4925813200025,53394.37402920001 2025-09-16,03:16:35.000,259,10980968,12725,0,1757992594,12996.248648659988,62.42913915000099,53394.37402920001 2025-09-16,03:16:36.000,259,10980903,12525,0,1757992595,12996.376638549998,62.37274610999884,53394.401977680005 2025-09-16,03:16:37.000,259,10980883,12645,0,1757992596,12996.444001649994,62.30930394000461,53394.42293904001 2025-09-16,03:16:38.000,259,10980903,12605,0,1757992597,12996.497892129999,62.30930394000461,53394.42992616 2025-09-16,03:16:39.000,259,10980866,12725,0,1757992598,12996.55178260999,62.29520567999862,53394.42992616 2025-09-16,03:16:40.000,259,10980921,12645,0,1757992599,12996.59220046999,62.302254809997976,53394.38800344 2025-09-16,03:16:41.000,259,10980907,12685,0,1757992600,12996.61914571,62.33045133000269,53394.42293904001 2025-09-16,03:16:42.000,259,10980904,12565,0,1757992601,12996.63261832999,62.415040890002274,53394.48582312 2025-09-16,03:16:43.000,259,10980886,12525,0,1757992602,12996.65956357,62.54897436000465,53394.450887520004 2025-09-16,03:16:44.000,259,10980902,12605,0,1757992603,12996.747135599995,62.68995695999911,53394.43691328 2025-09-16,03:16:45.000,259,10980923,12725,0,1757992604,12996.807762389995,62.873234340004274,53394.450887520004 2025-09-16,03:16:46.000,259,10980873,12285,0,1757992605,12996.848180249995,63.11290476000431,53394.42293904001 2025-09-16,03:16:47.000,259,10980887,12645,0,1757992606,12996.935752279991,63.35962431000371,53394.45787464 2025-09-16,03:16:48.000,259,10980853,12605,0,1757992607,12997.083951100001,63.59224560000439,53394.401977680005 2025-09-16,03:16:49.000,259,10980880,12605,0,1757992608,12997.198468369992,63.817817759998434,53394.304158000006 2025-09-16,03:16:50.000,259,10980841,12645,0,1757992609,12997.380348739993,64.05043904999911,53394.283196640004 2025-09-16,03:16:51.000,259,10980914,12605,0,1757992610,12997.528547559989,64.24076556000364,53394.29717088001 2025-09-16,03:16:52.000,259,10980881,12685,0,1757992611,12997.79799996,64.42404294000153,53394.24127392 2025-09-16,03:16:53.000,259,10980917,12805,0,1757992612,12998.00008926,64.58617293000134,53394.22031256 2025-09-16,03:16:54.000,259,10980868,12645,0,1757992613,12998.235860109991,64.74830292000115,53394.185376960006 2025-09-16,03:16:55.000,259,10980858,12685,0,1757992614,12998.491839889997,64.88223639000353,53394.17838984001 2025-09-16,03:16:56.000,259,10980817,12765,0,1757992615,12998.741083359993,65.07256290000078,53394.12948000001 2025-09-16,03:16:57.000,259,10980928,12845,0,1757992616,12998.936436349999,65.0866611599995,53394.10153152 2025-09-16,03:16:58.000,259,10980896,12765,0,1757992617,12999.17894351,65.17829984999844,53394.03166032 2025-09-16,03:16:59.000,259,10980892,12605,0,1757992618,12999.40124174,65.17829984999844,53394.07358304 2025-09-16,03:17:00.000,259,10980844,12525,0,1757992619,12999.542704250001,65.16420158999972,53393.954802 2025-09-16,03:17:01.000,259,10980870,12685,0,1757992620,12999.697639379992,65.14305420000164,53393.87095656001 2025-09-16,03:17:02.000,259,10980881,12685,0,1757992621,12999.791947719998,65.17829984999844,53393.83602096 2025-09-16,03:17:03.000,259,10980888,12805,0,1757992622,12999.940146539993,65.19944724000379,53393.75217552001 2025-09-16,03:17:04.000,259,10980931,12645,0,1757992623,12999.973828089998,65.1853489799978,53393.69627856 2025-09-16,03:17:05.000,259,10980910,12685,0,1757992624,13000.000773329994,65.17829984999844,53393.633394480006 2025-09-16,03:17:06.000,259,10980847,12845,0,1757992625,12999.994037019998,65.17125071999908,53393.47967784 2025-09-16,03:17:07.000,259,10980886,12365,0,1757992626,12999.953619159998,65.150103330001,53393.38185816 2025-09-16,03:17:08.000,259,10980883,12645,0,1757992627,12999.933410229998,65.14305420000164,53393.298012720006 2025-09-16,03:17:09.000,259,10980893,12885,0,1757992628,12999.940146539993,65.150103330001,53393.228141520005 2025-09-16,03:17:10.000,259,10980865,12645,0,1757992629,12999.899728679993,65.14305420000164,53393.10237336001 2025-09-16,03:17:11.000,259,10980893,12925,0,1757992630,12999.872783439998,65.17829984999844,53393.011540800006 2025-09-16,03:17:12.000,259,10980899,12685,0,1757992631,12999.845838200003,65.19239811000443,53392.892759760005 2025-09-16,03:17:13.000,259,10980846,12925,0,1757992632,12999.879519749993,65.27698767000402,53392.69013328 2025-09-16,03:17:14.000,259,10980932,12845,0,1757992633,12999.825629270003,65.26993854000466,53392.59930072001 2025-09-16,03:17:15.000,259,10980887,12605,0,1757992634,12999.812156649998,65.26993854000466,53392.51545528 2025-09-16,03:17:16.000,259,10980841,12885,0,1757992635,12999.778475099993,65.28403680000338,53392.33379016001 2025-09-16,03:17:17.000,259,10980929,12645,0,1757992636,12999.866047129988,65.36862636000296,53392.29885456 2025-09-16,03:17:18.000,259,10980905,12565,0,1757992637,12999.926673919988,65.41092113999912,53392.103215200004 2025-09-16,03:17:19.000,259,10980855,12885,0,1757992638,12999.960355469993,65.44616679000319,53391.92853720001 2025-09-16,03:17:20.000,259,10980814,12765,0,1757992639,13000.061400119994,65.47436331000063,53391.85167888 2025-09-16,03:17:21.000,259,10980903,12605,0,1757992640,13000.162444769994,65.45321592000255,53391.72591072 2025-09-16,03:17:22.000,259,10980901,12565,0,1757992641,13000.175917389999,65.42501939999784,53391.61411680001 2025-09-16,03:17:23.000,259,10980869,12645,0,1757992642,13000.344325139995,65.37567549000232,53391.44642592001 2025-09-16,03:17:24.000,259,10980862,12565,0,1757992643,13000.43189716999,65.33338070999889,53391.334632000006 2025-09-16,03:17:25.000,259,10980856,12605,0,1757992644,13000.53967813,65.2981350600021,53391.15296688 2025-09-16,03:17:26.000,259,10980942,12885,0,1757992645,13000.654195399991,65.25584027999867,53391.118031280006 2025-09-16,03:17:27.000,259,10980895,12685,0,1757992646,13000.728294809996,65.22059463000187,53391.03418584 2025-09-16,03:17:28.000,259,10980880,12645,0,1757992647,13000.768712669997,65.20649637000315,53390.89444344 2025-09-16,03:17:29.000,259,10980900,12965,0,1757992648,13000.856284699992,65.10780855000485,53390.74771392 2025-09-16,03:17:30.000,259,10980893,12765,0,1757992649,13000.950593039997,65.04436638000334,53390.6009844 2025-09-16,03:17:31.000,259,10980876,12525,0,1757992650,13001.031428759998,64.98092421000183,53390.48220336 2025-09-16,03:17:32.000,259,10980857,12725,0,1757992651,13001.092055549998,64.89633465000225,53390.32149960001 2025-09-16,03:17:33.000,259,10980886,12765,0,1757992652,13001.172891269998,64.87518726000417,53390.18175720001 2025-09-16,03:17:34.000,259,10980919,13005,0,1757992653,13001.246990679989,64.86108899999817,53390.0769504 2025-09-16,03:17:35.000,259,10980866,12605,0,1757992654,13001.300881159994,64.86813813000481,53389.88131104 2025-09-16,03:17:36.000,259,10980883,12885,0,1757992655,13001.32782639999,64.83289248000074,53389.73458152 2025-09-16,03:17:37.000,259,10980914,12525,0,1757992656,13001.32782639999,64.86108899999817,53389.587852000004 2025-09-16,03:17:38.000,259,10980919,12765,0,1757992657,13001.36824425999,64.86813813000481,53389.46907096 2025-09-16,03:17:39.000,259,10980914,12685,0,1757992658,13001.354771639999,64.91043291000096,53389.34330280001 2025-09-16,03:17:40.000,259,10980895,12645,0,1757992659,13001.314353779999,64.91748204000032,53389.154650560005 2025-09-16,03:17:41.000,259,10980931,12605,0,1757992660,13001.260463299994,64.9527276900044,53388.986959680005 2025-09-16,03:17:42.000,259,10980894,12685,0,1757992661,13001.213309129998,64.94567855999776,53388.917088480004 2025-09-16,03:17:43.000,259,10980898,12605,0,1757992662,13001.152682339998,64.96682595000311,53388.75638472 2025-09-16,03:17:44.000,259,10980933,12525,0,1757992663,13001.078582929993,64.95977682000375,53388.66555216 2025-09-16,03:17:45.000,259,10980879,12605,0,1757992664,13000.964065660002,64.96682595000311,53388.434977200006 2025-09-16,03:17:46.000,259,10980850,12805,0,1757992665,13000.896702559992,64.92453116999968,53388.23933784001 2025-09-16,03:17:47.000,259,10980928,12805,0,1757992666,13000.809130529997,64.87518726000417,53388.099595440006 2025-09-16,03:17:48.000,259,10980874,12485,0,1757992667,13000.728294809996,64.81174509000266,53387.96684016 2025-09-16,03:17:49.000,259,10980937,12805,0,1757992668,13000.660931710001,64.72010640000371,53387.73626520001 2025-09-16,03:17:50.000,259,10980856,12805,0,1757992669,13000.55315074999,64.58617293000134,53387.56857432001 2025-09-16,03:17:51.000,259,10980915,12405,0,1757992670,13000.43189716999,64.39584642000409,53387.42184480001 2025-09-16,03:17:52.000,259,10980955,12685,0,1757992671,13000.303907279995,64.23371643000428,53387.2471668 2025-09-16,03:17:53.000,259,10980846,12965,0,1757992672,13000.18939000999,64.05748817999847,53387.023578960005 2025-09-16,03:17:54.000,259,10980940,12765,0,1757992673,13000.068136429989,63.82486688999779,53386.84191384 2025-09-16,03:17:55.000,259,10980898,12805,0,1757992674,12999.946882849988,63.56404907999968,53386.58339040001 2025-09-16,03:17:56.000,259,10980906,12645,0,1757992675,12999.785211410002,63.33847691999836,53386.32486696001 2025-09-16,03:17:57.000,259,10980937,12525,0,1757992676,12999.643748900002,63.12700302000303,53386.19909880001 2025-09-16,03:17:58.000,259,10980859,12765,0,1757992677,12999.488813769996,62.92257824999979,53385.98948520001 2025-09-16,03:17:59.000,259,10980931,12685,0,1757992678,12999.306933399996,62.70405521999783,53385.71698752 2025-09-16,03:18:00.000,259,10980941,12685,0,1757992679,12999.19241612999,62.541925229998014,53385.54230952 2025-09-16,03:18:01.000,259,10980903,12685,0,1757992680,12999.064426239995,62.33750046000205,53385.29077320001 2025-09-16,03:18:02.000,259,10980884,12965,0,1757992681,12998.842128009994,62.11192830000073,53385.01827552 2025-09-16,03:18:03.000,259,10980888,12565,0,1757992682,12998.727610739988,61.92160179000348,53384.78770056001 2025-09-16,03:18:04.000,259,10980847,12565,0,1757992683,12998.586148230002,61.7876683200011,53384.54315136 2025-09-16,03:18:05.000,259,10980862,12525,0,1757992684,12998.424476790002,61.61144007000257,53384.29860216 2025-09-16,03:18:06.000,259,10980919,12725,0,1757992685,12998.276277969991,61.46340834000148,53384.01213024 2025-09-16,03:18:07.000,259,10980958,12605,0,1757992686,12998.087661289996,61.28013096000359,53383.80251664 2025-09-16,03:18:08.000,259,10980888,12645,0,1757992687,12997.93946247,61.096853579998424,53383.48809624 2025-09-16,03:18:09.000,259,10980891,12685,0,1757992688,12997.79799996,60.899477940001816,53383.22957280001 2025-09-16,03:18:10.000,259,10980950,12565,0,1757992689,12997.670010069989,60.75144621000072,53382.9151524 2025-09-16,03:18:11.000,259,10980898,12445,0,1757992690,12997.488129699988,60.504726660001324,53382.65662896001 2025-09-16,03:18:12.000,259,10980930,12645,0,1757992691,12997.400557669993,60.34259667000151,53382.41207976 2025-09-16,03:18:13.000,259,10980942,12685,0,1757992692,12997.286040400002,60.088827990002756,53382.13259496001 2025-09-16,03:18:14.000,259,10980931,12965,0,1757992693,12997.171523129997,59.88440321999951,53381.81118744 2025-09-16,03:18:15.000,259,10980932,12645,0,1757992694,12997.083951100001,59.67292932000419,53381.52471552 2025-09-16,03:18:16.000,259,10980892,12845,0,1757992695,12996.996379069991,59.510799330004374,53381.25920496 2025-09-16,03:18:17.000,259,10980930,12965,0,1757992696,12996.8818618,59.2640797799977,53380.937797440005 2025-09-16,03:18:18.000,259,10980848,12925,0,1757992697,12996.81449869999,59.10194978999789,53380.62337704001 2025-09-16,03:18:19.000,259,10980912,12605,0,1757992698,12996.706717739995,58.92572153999936,53380.336905120006 2025-09-16,03:18:20.000,259,10980929,12565,0,1757992699,12996.625882019995,58.74244416000147,53380.06440744 2025-09-16,03:18:21.000,259,10980888,12685,0,1757992700,12996.497892129999,58.56621591000294,53379.7709484 2025-09-16,03:18:22.000,259,10980938,12605,0,1757992701,12996.390111169989,58.368840269999055,53379.43556664 2025-09-16,03:18:23.000,259,10980929,12885,0,1757992702,12996.316011759998,58.24900506000267,53379.163068960006 2025-09-16,03:18:24.000,259,10980954,12805,0,1757992703,12996.235176039998,58.136218979998375,53378.82070008001 2025-09-16,03:18:25.000,259,10980915,12845,0,1757992704,12996.181285559993,58.08687507000286,53378.45736984 2025-09-16,03:18:26.000,259,10980906,12565,0,1757992705,12996.161076629993,58.016383770001994,53378.135962320004 2025-09-16,03:18:27.000,259,10980896,12525,0,1757992706,12996.154340319998,57.94589247000113,53377.84250328001 2025-09-16,03:18:28.000,259,10980886,12445,0,1757992707,12996.100449839993,57.88949942999898,53377.45122456 2025-09-16,03:18:29.000,259,10980960,13005,0,1757992708,12996.140867699993,57.84720465000282,53377.17872688 2025-09-16,03:18:30.000,259,10980899,12685,0,1757992709,12996.134131389997,57.840155520003464,53376.88526784001 2025-09-16,03:18:31.000,259,10980882,12805,0,1757992710,12996.221703419993,57.75556596000388,53376.53591184 2025-09-16,03:18:32.000,259,10980930,12605,0,1757992711,12996.302539139993,57.69917292000173,53376.25642704001 2025-09-16,03:18:33.000,259,10980897,12765,0,1757992712,12996.376638549998,57.67097640000429,53375.96995512001 2025-09-16,03:18:34.000,259,10980936,13005,0,1757992713,12996.47094688999,57.600485100003425,53375.68348320001 2025-09-16,03:18:35.000,259,10980896,13005,0,1757992714,12996.565255229994,57.57228857999871,53375.37604992001 2025-09-16,03:18:36.000,259,10980897,12805,0,1757992715,12996.65956357,57.501797279997845,53375.17342344 2025-09-16,03:18:37.000,259,10980864,12485,0,1757992716,12996.75387190999,57.46655163000105,53374.88695152 2025-09-16,03:18:38.000,259,10980881,12525,0,1757992717,12996.81449869999,57.39606033000018,53374.60746672001 2025-09-16,03:18:39.000,259,10980948,12845,0,1757992718,12996.87512548999,57.3114707700006,53374.279072080004 2025-09-16,03:18:40.000,259,10980903,12805,0,1757992719,12996.955961209991,57.25507772999845,53374.09740696 2025-09-16,03:18:41.000,259,10980920,12645,0,1757992720,12997.003115380001,57.21278295000229,53373.7620252 2025-09-16,03:18:42.000,259,10980883,12845,0,1757992721,12997.063742170001,57.149340780000784,53373.48952752 2025-09-16,03:18:43.000,259,10980860,12445,0,1757992722,12997.097423719992,57.092947739998635,53373.21004272 2025-09-16,03:18:44.000,259,10980910,12565,0,1757992723,12997.164786820002,57.03655470000376,53372.958506400006 2025-09-16,03:18:45.000,259,10980931,12725,0,1757992724,12997.225413610002,56.959014270003536,53372.69998296 2025-09-16,03:18:46.000,259,10980842,12725,0,1757992725,12997.279304089992,56.909670360000746,53372.42748528001 2025-09-16,03:18:47.000,259,10980879,12725,0,1757992726,12997.272567779997,56.82508080000116,53372.2248588 2025-09-16,03:18:48.000,259,10980876,12765,0,1757992727,12997.353403499998,56.77573688999837,53371.903451280006 2025-09-16,03:18:49.000,259,10980925,12845,0,1757992728,12997.393821359998,56.698196459998144,53371.67986344 2025-09-16,03:18:50.000,259,10980911,12685,0,1757992729,12997.420766599993,56.6065577699992,53371.449288480006 2025-09-16,03:18:51.000,259,10980915,12685,0,1757992730,12997.454448149998,56.507869950000895,53371.14884232 2025-09-16,03:18:52.000,259,10980910,12485,0,1757992731,12997.521811249993,56.36688734999916,53370.98813856001 2025-09-16,03:18:53.000,259,10980945,12685,0,1757992732,12997.616119589999,56.162462580003194,53370.729615120006 2025-09-16,03:18:54.000,259,10980919,13085,0,1757992733,12997.717164239999,55.96508693999931,53370.4780788 2025-09-16,03:18:55.000,259,10980911,12645,0,1757992734,12997.81820889,55.79590782000014,53370.26147808 2025-09-16,03:18:56.000,259,10980900,12805,0,1757992735,12997.93946247,55.52804088000266,53370.05186448001 2025-09-16,03:18:57.000,259,10980931,12565,0,1757992736,12998.08092498,55.281321330003266,53369.79334104001 2025-09-16,03:18:58.000,259,10980884,12725,0,1757992737,12998.215651179991,54.95706135000364,53369.52783048001 2025-09-16,03:18:59.000,259,10980923,12765,0,1757992738,12998.343641070001,54.69624353999825,53369.35315248 2025-09-16,03:19:00.000,259,10980891,12645,0,1757992739,12998.485103580002,54.40018008000334,53369.17847448 2025-09-16,03:19:01.000,259,10980862,12565,0,1757992740,12998.606357160003,54.14641140000458,53368.98982224 2025-09-16,03:19:02.000,259,10980893,12605,0,1757992741,12998.720874429993,53.87854445999983,53368.82213136 2025-09-16,03:19:03.000,259,10980860,12765,0,1757992742,12998.869073249989,53.561333609999565,53368.57059504001 2025-09-16,03:19:04.000,259,10980929,12725,0,1757992743,12999.003799449994,53.321663189999526,53368.430852640005 2025-09-16,03:19:05.000,259,10980870,12845,0,1757992744,12999.205888749995,53.025599730004615,53368.214251920006 2025-09-16,03:19:06.000,259,10980890,12605,0,1757992745,12999.327142329996,52.77888017999794,53368.06053528 2025-09-16,03:19:07.000,259,10980890,12605,0,1757992746,12999.556176869992,52.518062369999825,53367.84393456 2025-09-16,03:19:08.000,259,10980929,12605,0,1757992747,12999.731320929997,52.26429369000107,53367.69720504 2025-09-16,03:19:09.000,259,10980874,12685,0,1757992748,12999.987300709989,52.01757414000167,53367.543488400006 2025-09-16,03:19:10.000,259,10980900,12405,0,1757992749,13000.21633525,51.81314936999843,53367.36182328 2025-09-16,03:19:11.000,259,10980915,12565,0,1757992750,13000.485787649995,51.56642981999903,53367.21509376 2025-09-16,03:19:12.000,259,10980895,12845,0,1757992751,13000.775448979992,51.38315244000114,53367.1242612 2025-09-16,03:19:13.000,259,10980841,12805,0,1757992752,13001.112264479998,51.15758027999982,53366.9495832 2025-09-16,03:19:14.000,259,10980898,12845,0,1757992753,13001.482761529995,50.98135203000129,53366.86573776001 2025-09-16,03:19:15.000,259,10980902,12565,0,1757992754,13001.806104409996,50.74873074000061,53366.65612416001 2025-09-16,03:19:16.000,259,10980863,12685,0,1757992755,13002.129447289997,50.57955162000144,53366.55830448001 2025-09-16,03:19:17.000,259,10980943,12445,0,1757992756,13002.493208029999,50.38922511000419,53366.4954204 2025-09-16,03:19:18.000,259,10980926,12645,0,1757992757,13002.762660429995,50.248242510002456,53366.39061360001 2025-09-16,03:19:19.000,259,10980934,12605,0,1757992758,13003.072530689991,50.029719480000495,53366.24388408001 2025-09-16,03:19:20.000,259,10980884,12885,0,1757992759,13003.328510469997,49.846442100002605,53366.19497424001 2025-09-16,03:19:21.000,259,10980865,12725,0,1757992760,13003.571017629998,49.65611558999808,53366.15305152001 2025-09-16,03:19:22.000,259,10980873,12645,0,1757992761,13003.752897999999,49.47283821000019,53366.05523184001 2025-09-16,03:19:23.000,259,10980901,12725,0,1757992762,13003.93477837,49.23316779000015,53365.978373519996 2025-09-16,03:19:24.000,259,10980916,12885,0,1757992763,13004.103186119995,49.035792150003545,53365.866579600006 2025-09-16,03:19:25.000,259,10980866,12445,0,1757992764,13004.204230769996,48.84546563999902,53365.866579600006 2025-09-16,03:19:26.000,259,10980901,12525,0,1757992765,13004.224439699996,48.6198934799977,53365.77574704 2025-09-16,03:19:27.000,259,10980928,12445,0,1757992766,13004.251384939991,48.394321320003655,53365.71985008001 2025-09-16,03:19:28.000,259,10980911,12805,0,1757992767,13004.285066489996,48.168749160002335,53365.70587584 2025-09-16,03:19:29.000,259,10980897,12725,0,1757992768,13004.25812125,47.95727525999973,53365.60106904001 2025-09-16,03:19:30.000,259,10980899,12485,0,1757992769,13004.17728553,47.73170309999841,53365.60106904001 2025-09-16,03:19:31.000,259,10980891,12525,0,1757992770,13004.082977189995,47.44268877000286,53365.531197840006 2025-09-16,03:19:32.000,259,10980880,12725,0,1757992771,13003.961723609995,47.118428790003236,53365.49626224 2025-09-16,03:19:33.000,259,10980928,13045,0,1757992772,13003.80678847999,46.83646358999977,53365.39844256 2025-09-16,03:19:34.000,259,10980915,12725,0,1757992773,13003.705743829989,46.56859665000229,53365.3774812 2025-09-16,03:19:35.000,259,10980909,12765,0,1757992774,13003.557545009993,46.265484060000745,53365.31459712001 2025-09-16,03:19:36.000,259,10980897,12605,0,1757992775,13003.409346189997,45.9271258200024,53365.26568728001 2025-09-16,03:19:37.000,259,10980899,12965,0,1757992776,13003.247674749997,45.64516061999893,53365.195816080006 2025-09-16,03:19:38.000,259,10980869,12565,0,1757992777,13003.119684860001,45.35614629000338,53365.16786760001 2025-09-16,03:19:39.000,259,10980925,12685,0,1757992778,13002.95127710999,45.06008283000119,53365.0630608 2025-09-16,03:19:40.000,259,10980897,12685,0,1757992779,13002.80981459999,44.72877372000221,53365.01415096 2025-09-16,03:19:41.000,259,10980919,12765,0,1757992780,13002.69529733,44.44680851999874,53365.00017672001 2025-09-16,03:19:42.000,259,10980949,12405,0,1757992781,13002.600988989994,44.129597669998475,53364.97222824001 2025-09-16,03:19:43.000,259,10980925,12485,0,1757992782,13002.553834819999,43.84763247000228,53364.909344160005 2025-09-16,03:19:44.000,259,10980937,12725,0,1757992783,13002.506680649989,43.56566726999881,53364.83248584001 2025-09-16,03:19:45.000,259,10980878,12645,0,1757992784,13002.526889579989,43.29780033000134,53364.83248584001 2025-09-16,03:19:46.000,259,10980918,12285,0,1757992785,13002.479735409994,43.01583512999787,53364.78357600001 2025-09-16,03:19:47.000,259,10980910,12885,0,1757992786,13002.513416959999,42.82550862000062,53364.76261464001 2025-09-16,03:19:48.000,259,10980907,12685,0,1757992787,13002.493208029999,42.5646908100025,53364.73466616001 2025-09-16,03:19:49.000,259,10980898,12405,0,1757992788,13002.533625889999,42.310922130003746,53364.72069192 2025-09-16,03:19:50.000,259,10980893,12725,0,1757992789,13002.574043749999,41.99371128000348,53364.692743440006 2025-09-16,03:19:51.000,259,10980892,12445,0,1757992790,13002.6750884,41.73289346999809,53364.66479496001 2025-09-16,03:19:52.000,259,10980942,12445,0,1757992791,13002.77613305,41.415682619997824,53364.62985936 2025-09-16,03:19:53.000,259,10980874,12605,0,1757992792,13002.863705079995,41.01388220999797,53364.65780784 2025-09-16,03:19:54.000,259,10980896,12645,0,1757992793,13002.97148603999,40.647327450002194,53364.63684648001 2025-09-16,03:19:55.000,259,10980884,12645,0,1757992794,13003.133157479991,40.16798661000212,53364.622872240005 2025-09-16,03:19:56.000,259,10980943,12685,0,1757992795,13003.281356300002,39.71684228999948,53364.59492376001 2025-09-16,03:19:57.000,259,10980948,12805,0,1757992796,13003.463236670003,39.181108410004526,53364.622872240005 2025-09-16,03:19:58.000,259,10980938,12525,0,1757992797,13003.564281319988,38.617178010004864,53364.63684648001 2025-09-16,03:19:59.000,259,10980899,12525,0,1757992798,13003.672062279998,38.07439500000328,53364.692743440006 2025-09-16,03:20:00.000,259,10980933,12725,0,1757992799,13003.712480139999,37.43997330000275,53364.692743440006 2025-09-16,03:20:01.000,259,10980901,12645,0,1757992800,13003.705743829989,36.75620768999943,53364.741653280005 2025-09-16,03:20:02.000,259,10980903,12925,0,1757992801,13003.672062279998,36.16408077000233,53364.76261464001 2025-09-16,03:20:03.000,259,10980897,12805,0,1757992802,13003.651853349998,35.58605211000395,53364.76261464001 2025-09-16,03:20:04.000,259,10980924,12685,0,1757992803,13003.571017629998,35.05031823000172,53364.790563120005 2025-09-16,03:20:05.000,259,10980892,12525,0,1757992804,13003.443027740002,34.4793387000027,53364.80453736001 2025-09-16,03:20:06.000,259,10980966,12885,0,1757992805,13003.267883679997,33.936555690001114,53364.87440856 2025-09-16,03:20:07.000,259,10980903,12765,0,1757992806,13003.065794379996,33.471313109999755,53364.9233184 2025-09-16,03:20:08.000,259,10980962,12965,0,1757992807,13002.77613305,33.02721792000375,53364.95126688001 2025-09-16,03:20:09.000,259,10980914,12685,0,1757992808,13002.580780059994,32.653614030001336,53364.96524112 2025-09-16,03:20:10.000,259,10980932,12725,0,1757992809,13002.351745519998,32.35755056999915,53364.96524112 2025-09-16,03:20:11.000,259,10980879,12725,0,1757992810,13002.142919910002,32.08968363000167,53364.91633128 2025-09-16,03:20:12.000,259,10980901,12725,0,1757992811,13001.907149059996,31.835914950002916,53364.97222824001 2025-09-16,03:20:13.000,259,10980925,12565,0,1757992812,13001.77915917,31.65263756999775,53364.97921536001 2025-09-16,03:20:14.000,259,10980892,12405,0,1757992813,13001.644432969995,31.603293660002237,53365.04209944 2025-09-16,03:20:15.000,259,10980893,12445,0,1757992814,13001.49623415,31.47640931999922,53365.10498352 2025-09-16,03:20:16.000,259,10980945,12965,0,1757992815,13001.38845318999,31.49050757999794,53365.09100928 2025-09-16,03:20:17.000,259,10980892,12285,0,1757992816,13001.314353779999,31.51870410000265,53365.13991912001 2025-09-16,03:20:18.000,259,10980909,12805,0,1757992817,13001.267199609989,31.64558843999839,53365.18882896001 2025-09-16,03:20:19.000,259,10980908,12885,0,1757992818,13001.246990679989,31.723128869998618,53365.174854720004 2025-09-16,03:20:20.000,259,10980907,12845,0,1757992819,13001.267199609989,31.723128869998618,53365.30761000001 2025-09-16,03:20:21.000,259,10980921,12685,0,1757992820,13001.253726989999,31.786571040000126,53365.342545600004 2025-09-16,03:20:22.000,259,10980916,12605,0,1757992821,13001.213309129998,31.864111470000353,53365.35651984001 2025-09-16,03:20:23.000,259,10980970,12685,0,1757992822,13001.220045439994,31.906406250003783,53365.510236480004 2025-09-16,03:20:24.000,259,10980911,12485,0,1757992823,13001.186363889989,31.89230798999779,53365.53818496 2025-09-16,03:20:25.000,259,10980900,12605,0,1757992824,13001.132473409998,31.9205045100025,53365.50324936001 2025-09-16,03:20:26.000,259,10980949,12845,0,1757992825,13001.092055549998,31.969848419998016,53365.580107680005 2025-09-16,03:20:27.000,259,10980884,12645,0,1757992826,13001.004483520002,31.94870102999994,53365.59408192 2025-09-16,03:20:28.000,259,10980952,12645,0,1757992827,13000.896702559992,31.97689755000465,53365.63600464 2025-09-16,03:20:29.000,259,10980894,12645,0,1757992828,13000.728294809996,31.94870102999994,53365.67094024001 2025-09-16,03:20:30.000,259,10980912,12965,0,1757992829,13000.566623369996,31.899357120004424,53365.66395312 2025-09-16,03:20:31.000,259,10980938,12805,0,1757992830,13000.35106144999,31.89230798999779,53365.71985008001 2025-09-16,03:20:32.000,259,10980942,12525,0,1757992831,13000.101817979994,31.871160599999712,53365.71985008001 2025-09-16,03:20:33.000,259,10980938,12805,0,1757992832,12999.805420340002,31.913455380003143,53365.68491448 2025-09-16,03:20:34.000,259,10980862,12685,0,1757992833,12999.468604839996,31.864111470000353,53365.656966 2025-09-16,03:20:35.000,259,10980961,12965,0,1757992834,12999.104844099995,31.899357120004424,53365.64997888001 2025-09-16,03:20:36.000,259,10980932,12525,0,1757992835,12998.747819669989,31.857062340000994,53365.63600464 2025-09-16,03:20:37.000,259,10980931,12605,0,1757992836,12998.417740479992,31.828865820003557,53365.59408192 2025-09-16,03:20:38.000,259,10980970,12725,0,1757992837,12998.128079149996,31.800669299998845,53365.55215920001 2025-09-16,03:20:39.000,259,10980848,12445,0,1757992838,12997.81820889,31.75837452000269,53365.5172236 2025-09-16,03:20:40.000,259,10980925,12685,0,1757992839,12997.521811249993,31.687883220001822,53365.43337816001 2025-09-16,03:20:41.000,259,10980935,12405,0,1757992840,12997.292776709997,31.603293660002237,53365.41940392 2025-09-16,03:20:42.000,259,10980930,12765,0,1757992841,12997.083951100001,31.462311060000502,53365.342545600004 2025-09-16,03:20:43.000,259,10980921,12805,0,1757992842,12996.915543349991,31.34247585000412,53365.2726744 2025-09-16,03:20:44.000,259,10980896,12725,0,1757992843,12996.73366297999,31.166247599998314,53365.2028032 2025-09-16,03:20:45.000,259,10980961,12525,0,1757992844,12996.666299879995,31.004117609998502,53365.10498352 2025-09-16,03:20:46.000,259,10980959,12645,0,1757992845,12996.57872785,30.83493848999933,53365.04908656001 2025-09-16,03:20:47.000,259,10980882,12925,0,1757992846,12996.51136474999,30.686906759998237,53364.93030552001 2025-09-16,03:20:48.000,259,10980967,12445,0,1757992847,12996.410320099989,30.503629380000348,53364.85344720001 2025-09-16,03:20:49.000,259,10980920,12765,0,1757992848,12996.316011759998,30.348548519999895,53364.7486404 2025-09-16,03:20:50.000,259,10980898,12565,0,1757992849,12996.221703419993,30.165271140002005,53364.69973056 2025-09-16,03:20:51.000,259,10980929,12565,0,1757992850,12996.134131389997,29.974944630004757,53364.60191088 2025-09-16,03:20:52.000,259,10980925,12885,0,1757992851,12996.066768290002,29.833962030003022,53364.55998816 2025-09-16,03:20:53.000,259,10980915,12685,0,1757992852,12995.972459949997,29.700028560000646,53364.42723288001 2025-09-16,03:20:54.000,259,10980909,12725,0,1757992853,12995.864678990001,29.530849440001475,53364.336400320004 2025-09-16,03:20:55.000,259,10980913,12485,0,1757992854,12995.804052200001,29.375768580001022,53364.23159352001 2025-09-16,03:20:56.000,259,10980913,12605,0,1757992855,12995.68279862,29.262982500004,53364.18268368001 2025-09-16,03:20:57.000,259,10980993,12365,0,1757992856,12995.54133611,29.136098160000984,53364.04294128001 2025-09-16,03:20:58.000,259,10980944,12605,0,1757992857,12995.42008253,28.966919040001812,53363.94512160001 2025-09-16,03:20:59.000,259,10980929,12645,0,1757992858,12995.319037879999,28.85413296000479,53363.82634056001 2025-09-16,03:21:00.000,259,10980923,13125,0,1757992859,12995.204520609994,28.75544513999921,53363.76345648 2025-09-16,03:21:01.000,259,10980913,12645,0,1757992860,12995.116948579998,28.649708190001547,53363.67961104001 2025-09-16,03:21:02.000,259,10980896,12445,0,1757992861,12995.056321789998,28.5933151499994,53363.58877848001 2025-09-16,03:21:03.000,259,10980891,12445,0,1757992862,12994.975486069998,28.487578200001735,53363.46301032001 2025-09-16,03:21:04.000,259,10980928,12845,0,1757992863,12994.914859279997,28.445283419998304,53363.33724216 2025-09-16,03:21:05.000,259,10980953,12765,0,1757992864,12994.820550939992,28.35364472999936,53363.26038384 2025-09-16,03:21:06.000,259,10980928,12525,0,1757992865,12994.753187839997,28.35364472999936,53363.13461568001 2025-09-16,03:21:07.000,259,10980885,12445,0,1757992866,12994.679088429992,28.297251690004487,53363.12064144 2025-09-16,03:21:08.000,259,10980959,12445,0,1757992867,12994.598252709991,28.283153429998492,53363.02282176 2025-09-16,03:21:09.000,259,10980938,12725,0,1757992868,12994.611725329996,28.304300820003846,53362.92500208 2025-09-16,03:21:10.000,259,10980933,12565,0,1757992869,12994.638670569992,28.311349950003205,53362.87609224 2025-09-16,03:21:11.000,259,10980942,12525,0,1757992870,12994.699297359992,28.318399080002564,53362.827182400004 2025-09-16,03:21:12.000,259,10980923,12245,0,1757992871,12994.813814629997,28.381841250004072,53362.81320816 2025-09-16,03:21:13.000,259,10980909,12365,0,1757992872,12994.874441419997,28.41003777000151,53362.78525968 2025-09-16,03:21:14.000,259,10980926,12645,0,1757992873,12994.968749760003,28.52282384999853,53362.71538848 2025-09-16,03:21:15.000,259,10980911,12805,0,1757992874,12995.103475959993,28.642659060002188,53362.66647864 2025-09-16,03:21:16.000,259,10980913,12805,0,1757992875,12995.244938469994,28.75544513999921,53362.66647864 2025-09-16,03:21:17.000,259,10980934,12645,0,1757992876,12995.447027769995,28.86118209000415,53362.58962032 2025-09-16,03:21:18.000,259,10980937,12485,0,1757992877,12995.59522658999,29.002164689998608,53362.65250440001 2025-09-16,03:21:19.000,259,10980928,12685,0,1757992878,12995.756898029991,29.178392940004414,53362.72237560001 2025-09-16,03:21:20.000,259,10980948,12725,0,1757992879,12995.884887920001,29.305277280000155,53362.66647864 2025-09-16,03:21:21.000,259,10980928,12445,0,1757992880,12996.053295669997,29.488554659998044,53362.68744 2025-09-16,03:21:22.000,259,10980921,12805,0,1757992881,12996.194758179998,29.643635519998497,53362.78525968 2025-09-16,03:21:23.000,259,10980924,12365,0,1757992882,12996.329484379989,29.81281463999767,53362.83416952 2025-09-16,03:21:24.000,259,10980903,12725,0,1757992883,12996.450737959989,29.974944630004757,53362.88307936 2025-09-16,03:21:25.000,259,10980919,12525,0,1757992884,12996.585464159994,30.115927229999215,53362.945963440005 2025-09-16,03:21:26.000,259,10980924,12685,0,1757992885,12996.65956357,30.228713310003513,53363.05077024 2025-09-16,03:21:27.000,259,10980927,12805,0,1757992886,12996.6797725,30.362646779998613,53363.09968008 2025-09-16,03:21:28.000,259,10980925,12525,0,1757992887,12996.73366297999,30.53887503000442,53363.21846112 2025-09-16,03:21:29.000,259,10980938,12765,0,1757992888,12996.76060822,30.679857629998878,53363.28833232 2025-09-16,03:21:30.000,259,10980912,12605,0,1757992889,12996.80102608,30.83493848999933,53363.351216400006 2025-09-16,03:21:31.000,259,10980911,12645,0,1757992890,12996.827971319995,30.990019349999784,53363.47698456 2025-09-16,03:21:32.000,259,10980908,12605,0,1757992891,12996.888598109996,31.13100195000152,53363.55384288 2025-09-16,03:21:33.000,259,10980903,12565,0,1757992892,12996.8818618,31.279033680002613,53363.7005724 2025-09-16,03:21:34.000,259,10980936,12405,0,1757992893,12996.929015969996,31.391819759999635,53363.81236632 2025-09-16,03:21:35.000,259,10980913,12805,0,1757992894,12996.92227966,31.48345844999858,53363.94512160001 2025-09-16,03:21:36.000,259,10980896,12485,0,1757992895,12996.92227966,31.596244530002878,53364.021979920006 2025-09-16,03:21:37.000,259,10980927,12805,0,1757992896,12996.89533441999,31.75837452000269,53364.1547352 2025-09-16,03:21:38.000,259,10980920,12645,0,1757992897,12996.929015969996,31.871160599999712,53364.26652912 2025-09-16,03:21:39.000,259,10980928,12845,0,1757992898,12996.915543349991,31.98394668000401,53364.3643488 2025-09-16,03:21:40.000,259,10980960,12485,0,1757992899,12996.929015969996,32.13197840999783,53364.51806544001 2025-09-16,03:21:41.000,259,10980897,12405,0,1757992900,12996.89533441999,32.294108400004916,53364.66479496001 2025-09-16,03:21:42.000,259,10980932,12645,0,1757992901,12996.85491655999,32.36459969999851,53364.790563120005 2025-09-16,03:21:43.000,259,10980925,12725,0,1757992902,12996.787553459995,32.45623839000473,53364.958254000005 2025-09-16,03:21:44.000,259,10980884,12805,0,1757992903,12996.747135599995,32.55492621000303,53365.11197064 2025-09-16,03:21:45.000,259,10980896,12685,0,1757992904,12996.67303618999,32.69590881000477,53365.2726744 2025-09-16,03:21:46.000,259,10980885,12805,0,1757992905,12996.63935464,32.81574402000115,53365.39844256 2025-09-16,03:21:47.000,259,10980901,12645,0,1757992906,12996.524837369994,32.96377575000224,53365.510236480004 2025-09-16,03:21:48.000,259,10980935,12605,0,1757992907,12996.49115581999,33.125905740002054,53365.62203040001 2025-09-16,03:21:49.000,259,10980906,12725,0,1757992908,12996.430529029989,33.26688834000379,53365.71985008001 2025-09-16,03:21:50.000,259,10980908,12565,0,1757992909,12996.349693309989,33.39377267999953,53365.90850232001 2025-09-16,03:21:51.000,259,10980881,12645,0,1757992910,12996.316011759998,33.520657020002545,53366.034270480006 2025-09-16,03:21:52.000,259,10980883,12605,0,1757992911,12996.302539139993,33.58409919000405,53366.09016744 2025-09-16,03:21:53.000,259,10980932,12605,0,1757992912,12996.208230800003,33.63344309999957,53366.29279392001 2025-09-16,03:21:54.000,259,10980926,12685,0,1757992913,12996.161076629993,33.72508178999851,53366.418562080005 2025-09-16,03:21:55.000,259,10980908,12765,0,1757992914,12996.140867699993,33.84491700000217,53366.57227872 2025-09-16,03:21:56.000,259,10980920,12685,0,1757992915,12996.046559360002,33.929506560001755,53366.62817568001 2025-09-16,03:21:57.000,259,10980924,12485,0,1757992916,12996.073504599997,33.96475220999855,53366.78887944 2025-09-16,03:21:58.000,259,10980888,12645,0,1757992917,12996.060031979992,34.05639090000477,53366.93560896 2025-09-16,03:21:59.000,259,10980953,12765,0,1757992918,12996.073504599997,34.08458742000221,53367.00548016 2025-09-16,03:22:00.000,259,10980894,12965,0,1757992919,12996.073504599997,34.12688219999836,53367.1941324 2025-09-16,03:22:01.000,259,10980876,12565,0,1757992920,12996.080240909992,34.155078720003075,53367.27797784001 2025-09-16,03:22:02.000,259,10980950,12725,0,1757992921,12996.066768290002,34.098685680000926,53367.36182328 2025-09-16,03:22:03.000,259,10980908,12925,0,1757992922,12996.134131389997,34.09163655000157,53367.57143688 2025-09-16,03:22:04.000,259,10980907,12285,0,1757992923,12996.181285559993,34.04229263999878,53367.641308080005 2025-09-16,03:22:05.000,259,10980903,12845,0,1757992924,12996.214967109998,34.049341769998136,53367.7880376 2025-09-16,03:22:06.000,259,10980883,12725,0,1757992925,12996.262121279993,34.01409612000134,53367.927780000005 2025-09-16,03:22:07.000,259,10980962,12925,0,1757992926,12996.322748069993,33.96475220999855,53368.0325868 2025-09-16,03:22:08.000,259,10980901,13005,0,1757992927,12996.356429619998,33.929506560001755,53368.13040648 2025-09-16,03:22:09.000,259,10980895,12485,0,1757992928,12996.423792719994,33.90131004000432,53368.28412312001 2025-09-16,03:22:10.000,259,10980897,12765,0,1757992929,12996.464210579994,33.78852396000002,53368.38892992 2025-09-16,03:22:11.000,259,10980908,12725,0,1757992930,12996.47094688999,33.703934400000435,53368.5566208 2025-09-16,03:22:12.000,259,10980940,12805,0,1757992931,12996.457474269999,33.61229571000149,53368.647453360005 2025-09-16,03:22:13.000,259,10980913,12765,0,1757992932,12996.423792719994,33.49950963000447,53368.78719576001 2025-09-16,03:22:14.000,259,10980970,12805,0,1757992933,12996.383374859994,33.43606746000296,53368.90597680001 2025-09-16,03:22:15.000,259,10980892,12765,0,1757992934,12996.363165929994,33.39377267999953,53369.02475784001 2025-09-16,03:22:16.000,259,10980891,12645,0,1757992935,12996.295802829998,33.337379640004656,53369.12257752001 2025-09-16,03:22:17.000,259,10980921,12685,0,1757992936,12996.201494489993,33.245740949998435,53369.24135856001 2025-09-16,03:22:18.000,259,10980852,12725,0,1757992937,12996.154340319998,33.18934791000356,53369.325204 2025-09-16,03:22:19.000,259,10980904,12605,0,1757992938,12996.134131389997,33.13295487000141,53369.43001080001 2025-09-16,03:22:20.000,259,10980915,12765,0,1757992939,12996.120658769993,33.04836531000183,53369.54879184001 2025-09-16,03:22:21.000,259,10980974,12725,0,1757992940,12996.140867699993,32.99197226999968,53369.67456000001 2025-09-16,03:22:22.000,259,10980875,12565,0,1757992941,12996.113922459997,32.935579230004805,53369.71648272001 2025-09-16,03:22:23.000,259,10980922,12685,0,1757992942,12996.066768290002,32.843940539998584,53369.90513496 2025-09-16,03:22:24.000,259,10980952,12765,0,1757992943,12996.100449839993,32.81574402000115,53369.98199328001 2025-09-16,03:22:25.000,259,10980865,12325,0,1757992944,12996.134131389997,32.73820359000092,53370.12872280001 2025-09-16,03:22:26.000,259,10980918,12525,0,1757992945,12996.134131389997,32.64656490000198,53370.226542480006 2025-09-16,03:22:27.000,259,10980933,12525,0,1757992946,12996.134131389997,32.55492621000303,53370.35929776 2025-09-16,03:22:28.000,259,10980909,12685,0,1757992947,12996.154340319998,32.491484040001524,53370.42916896 2025-09-16,03:22:29.000,259,10980893,12525,0,1757992948,12996.147604010002,32.435090999999375,53370.53397576001 2025-09-16,03:22:30.000,259,10980890,12725,0,1757992949,12996.181285559993,32.39984535000258,53370.66673104 2025-09-16,03:22:31.000,259,10980889,12565,0,1757992950,12996.194758179998,32.36459969999851,53370.79948632001 2025-09-16,03:22:32.000,259,10980895,12885,0,1757992951,12996.140867699993,32.35755056999915,53370.9322416 2025-09-16,03:22:33.000,259,10980893,12805,0,1757992952,12996.066768290002,32.39984535000258,53371.071984 2025-09-16,03:22:34.000,259,10980936,12885,0,1757992953,12995.958987329992,32.4139436100013,53371.15582944001 2025-09-16,03:22:35.000,259,10980921,12765,0,1757992954,12995.857942679992,32.435090999999375,53371.29557184 2025-09-16,03:22:36.000,259,10980887,12565,0,1757992955,12995.750161719996,32.50558230000024,53371.400378640006 2025-09-16,03:22:37.000,259,10980910,12765,0,1757992956,12995.6019629,32.57607360000111,53371.47024984001 2025-09-16,03:22:38.000,259,10980958,12565,0,1757992957,12995.43355514999,32.58312273000047,53371.60300512 2025-09-16,03:22:39.000,259,10980954,12445,0,1757992958,12995.27188370999,32.604270119998546,53371.65890208001 2025-09-16,03:22:40.000,259,10980924,12485,0,1757992959,12995.143893819994,32.57607360000111,53371.79165736 2025-09-16,03:22:41.000,259,10980924,12765,0,1757992960,12994.962013449993,32.58312273000047,53371.79864448 2025-09-16,03:22:42.000,259,10980895,12605,0,1757992961,12994.827287250002,32.56197534000239,53371.88947704 2025-09-16,03:22:43.000,259,10980929,12845,0,1757992962,12994.665615810001,32.477385780002805,53372.02921944 2025-09-16,03:22:44.000,259,10980877,12925,0,1757992963,12994.47699912999,32.39984535000258,53372.09210352001 2025-09-16,03:22:45.000,259,10980918,12605,0,1757992964,12994.39616340999,32.251813620001485,53372.20389744 2025-09-16,03:22:46.000,259,10980972,12685,0,1757992965,12994.322064,32.195420579999336,53372.29473 2025-09-16,03:22:47.000,259,10980918,12805,0,1757992966,12994.19407410999,32.075585370002955,53372.32267848 2025-09-16,03:22:48.000,259,10980906,12765,0,1757992967,12994.059347909999,31.94165190000058,53372.39254968 2025-09-16,03:22:49.000,259,10980895,12965,0,1757992968,12993.951566949989,31.828865820003557,53372.504343600005 2025-09-16,03:22:50.000,259,10980915,12565,0,1757992969,12993.783159199993,31.723128869998618,53372.52530496001 2025-09-16,03:22:51.000,259,10980928,12525,0,1757992970,12993.641696689992,31.617391920000955,53372.56024056 2025-09-16,03:22:52.000,259,10980882,12645,0,1757992971,12993.533915729997,31.53985149000073,53372.63709888 2025-09-16,03:22:53.000,259,10980936,12805,0,1757992972,12993.32509012,31.462311060000502,53372.70697008 2025-09-16,03:22:54.000,259,10980913,12685,0,1757992973,12993.190363919995,31.363623240002198,53372.839725360005 2025-09-16,03:22:55.000,259,10980921,12605,0,1757992974,12993.05563771999,31.30018107000069,53372.88164808001 2025-09-16,03:22:56.000,259,10980893,12605,0,1757992975,12992.880493659999,31.279033680002613,53372.89562232 2025-09-16,03:22:57.000,259,10980921,12685,0,1757992976,12992.739031149998,31.279033680002613,53372.94453216 2025-09-16,03:22:58.000,259,10980949,12605,0,1757992977,12992.563887089993,31.208542380001745,53373.04235184 2025-09-16,03:22:59.000,259,10980942,12605,0,1757992978,12992.375270409997,31.222640640000463,53373.04235184 2025-09-16,03:23:00.000,259,10980926,12725,0,1757992979,12992.274225759997,31.173296729997674,53373.175107120005 2025-09-16,03:23:01.000,259,10980916,12845,0,1757992980,12992.092345389996,31.173296729997674,53373.21702984001 2025-09-16,03:23:02.000,259,10980926,13045,0,1757992981,12991.99803704999,31.145100210000237,53373.26593968001 2025-09-16,03:23:03.000,259,10980944,12485,0,1757992982,12991.849838229995,31.1169036900028,53373.3078624 2025-09-16,03:23:04.000,259,10980920,12845,0,1757992983,12991.769002509995,31.12395282000216,53373.36375936001 2025-09-16,03:23:05.000,259,10980909,12965,0,1757992984,12991.68143048,31.1169036900028,53373.510488880005 2025-09-16,03:23:06.000,259,10980938,12645,0,1757992985,12991.566913209994,31.095756300004723,53373.559398720005 2025-09-16,03:23:07.000,259,10980950,12565,0,1757992986,12991.452395939988,31.1169036900028,53373.57337296001 2025-09-16,03:23:08.000,259,10980922,12405,0,1757992987,12991.317669739998,31.06051065000065,53373.69914112001 2025-09-16,03:23:09.000,259,10980949,12605,0,1757992988,12991.236834019997,31.06051065000065,53373.76901232001 2025-09-16,03:23:10.000,259,10980908,12805,0,1757992989,12991.176207229997,30.990019349999784,53373.81792216001 2025-09-16,03:23:11.000,259,10980925,12885,0,1757992990,12991.095371509997,30.919528049998917,53373.85984488 2025-09-16,03:23:12.000,259,10980899,12565,0,1757992991,12991.028008410001,30.84198761999869,53373.98561304001 2025-09-16,03:23:13.000,259,10980881,12765,0,1757992992,12990.920227449991,30.792643710003176,53374.10439408001 2025-09-16,03:23:14.000,259,10980915,12565,0,1757992993,12990.84612804,30.693955890004872,53374.12535544001 2025-09-16,03:23:15.000,259,10980948,12605,0,1757992994,12990.78550125,30.637562850002723,53374.16727816 2025-09-16,03:23:16.000,259,10980929,12685,0,1757992995,12990.75855600999,30.560022420002497,53374.32798192 2025-09-16,03:23:17.000,259,10980950,12685,0,1757992996,12990.711401839995,30.461334600004193,53374.348943280005 2025-09-16,03:23:18.000,259,10980860,12965,0,1757992997,12990.66424767,30.390843300003326,53374.45375008 2025-09-16,03:23:19.000,259,10980947,12965,0,1757992998,12990.61709349999,30.29920461000438,53374.5306084 2025-09-16,03:23:20.000,259,10980905,12725,0,1757992999,12990.53625777999,30.228713310003513,53374.64938944 2025-09-16,03:23:21.000,259,10980878,12725,0,1757993000,12990.41500419999,30.179369400000724,53374.69829928 2025-09-16,03:23:22.000,259,10980893,12525,0,1757993001,12990.347641099994,30.13707462000457,53374.79611896001 2025-09-16,03:23:23.000,259,10980940,12765,0,1757993002,12990.280277999998,30.08068158000242,53374.91490000001 2025-09-16,03:23:24.000,259,10980950,12685,0,1757993003,12990.159024419998,30.045435929998348,53374.92188712001 2025-09-16,03:23:25.000,259,10980918,12365,0,1757993004,12990.105133939993,29.953797239999403,53375.07560376 2025-09-16,03:23:26.000,259,10980908,12805,0,1757993005,12990.010825600002,29.876256809999177,53375.15246208 2025-09-16,03:23:27.000,259,10980895,12685,0,1757993006,12989.943462499992,29.80576550999831,53375.22233328 2025-09-16,03:23:28.000,259,10980947,12845,0,1757993007,12989.855890469997,29.700028560000646,53375.37604992001 2025-09-16,03:23:29.000,259,10980885,12925,0,1757993008,12989.775054749996,29.55904595999891,53375.452908240004 2025-09-16,03:23:30.000,259,10980934,12885,0,1757993009,12989.694219029996,29.474456399999326,53375.522779440005 2025-09-16,03:23:31.000,259,10980943,12805,0,1757993010,12989.660537479991,29.38281771000038,53375.620599120004 2025-09-16,03:23:32.000,259,10980930,12725,0,1757993011,12989.613383309996,29.27003163000336,53375.739380160005 2025-09-16,03:23:33.000,259,10980981,12885,0,1757993012,12989.57970175999,29.20658946000185,53375.86514832 2025-09-16,03:23:34.000,259,10980926,12685,0,1757993013,12989.58643807,29.09380338000483,53375.976942240006 2025-09-16,03:23:35.000,259,10980951,12645,0,1757993014,12989.58643807,29.016262950004602,53376.074761920005 2025-09-16,03:23:36.000,259,10980944,12605,0,1757993015,12989.55949282999,28.98806642999989,53376.11668464001 2025-09-16,03:23:37.000,259,10980959,12805,0,1757993016,12989.56622914,28.917575129999022,53376.2773884 2025-09-16,03:23:38.000,259,10980954,12485,0,1757993017,12989.613383309996,28.847083829998155,53376.39616944 2025-09-16,03:23:39.000,259,10980914,12885,0,1757993018,12989.62011961999,28.79773992000264,53376.5568732 2025-09-16,03:23:40.000,259,10980952,12965,0,1757993019,12989.653801169996,28.741346880000492,53376.66168 2025-09-16,03:23:41.000,259,10980981,12565,0,1757993020,12989.68748272,28.699052100004337,53376.85033224 2025-09-16,03:23:42.000,259,10980929,12445,0,1757993021,12989.721164269991,28.692002969997702,53377.01802312 2025-09-16,03:23:43.000,259,10980999,12725,0,1757993022,12989.761582129991,28.684953839998343,53377.14379128001 2025-09-16,03:23:44.000,259,10980916,12845,0,1757993023,12989.741373199991,28.656757320000906,53377.318469280006 2025-09-16,03:23:45.000,259,10980915,12765,0,1757993024,12989.741373199991,28.62856080000347,53377.49314728 2025-09-16,03:23:46.000,259,10980947,12645,0,1757993025,12989.721164269991,28.649708190001547,53377.73070936 2025-09-16,03:23:47.000,259,10980928,12605,0,1757993026,12989.714427959996,28.62151167000411,53377.89141312001 2025-09-16,03:23:48.000,259,10980942,12565,0,1757993027,12989.721164269991,28.649708190001547,53378.07307824 2025-09-16,03:23:49.000,259,10980946,12445,0,1757993028,12989.761582129991,28.62151167000411,53378.31762744001 2025-09-16,03:23:50.000,259,10980974,12445,0,1757993029,12989.768318440001,28.61446254000475,53378.4783312 2025-09-16,03:23:51.000,259,10980920,12565,0,1757993030,12989.801999989992,28.62856080000347,53378.70191904001 2025-09-16,03:23:52.000,259,10980924,12525,0,1757993031,12989.815472609997,28.61446254000475,53378.90454552 2025-09-16,03:23:53.000,259,10980937,12565,0,1757993032,12989.876099399997,28.62151167000411,53379.08621064001 2025-09-16,03:23:54.000,259,10980968,12685,0,1757993033,12989.882835709992,28.61446254000475,53379.34473408 2025-09-16,03:23:55.000,259,10980922,12685,0,1757993034,12989.896308329997,28.62151167000411,53379.526399200004 2025-09-16,03:23:56.000,259,10980972,12445,0,1757993035,12989.956935119997,28.642659060002188,53379.70806432001 2025-09-16,03:23:57.000,259,10980936,12845,0,1757993036,12990.010825600002,28.649708190001547,53379.980562000004 2025-09-16,03:23:58.000,259,10980931,12685,0,1757993037,12989.977144049997,28.670855579999625,53380.20414984 2025-09-16,03:23:59.000,259,10980970,12685,0,1757993038,12990.044507149993,28.734297750001133,53380.44869904 2025-09-16,03:24:00.000,259,10980933,12605,0,1757993039,12990.044507149993,28.734297750001133,53380.66529976001 2025-09-16,03:24:01.000,259,10980935,12485,0,1757993040,12990.051243460002,28.76954339999793,53380.86093912001 2025-09-16,03:24:02.000,259,10980945,12725,0,1757993041,12990.010825600002,28.825936440000078,53381.09151408 2025-09-16,03:24:03.000,259,10980929,12645,0,1757993042,12990.017561909997,28.81888731000072,53381.32907616 2025-09-16,03:24:04.000,259,10980932,12845,0,1757993043,12990.004089289992,28.847083829998155,53381.538689760004 2025-09-16,03:24:05.000,259,10980986,12725,0,1757993044,12989.923253569992,28.910525999999663,53381.7622776 2025-09-16,03:24:06.000,259,10980943,12605,0,1757993045,12989.889572020002,28.917575129999022,53381.97887832 2025-09-16,03:24:07.000,259,10980943,12485,0,1757993046,12989.876099399997,28.93167338999774,53382.30727296 2025-09-16,03:24:08.000,259,10980934,12605,0,1757993047,12989.849154160001,28.93167338999774,53382.45400248 2025-09-16,03:24:09.000,259,10980953,12885,0,1757993048,12989.909780950002,28.93167338999774,53382.69156456 2025-09-16,03:24:10.000,259,10980919,12805,0,1757993049,12989.963671429992,29.002164689998608,53382.901178160006 2025-09-16,03:24:11.000,259,10980965,12485,0,1757993050,12990.010825600002,29.016262950004602,53383.17367584 2025-09-16,03:24:12.000,259,10980960,12685,0,1757993051,12990.084925009993,29.058557730000757,53383.37630232001 2025-09-16,03:24:13.000,259,10980942,12645,0,1757993052,12990.098397629998,29.121999900002265,53383.6488 2025-09-16,03:24:14.000,259,10980942,12605,0,1757993053,12990.179233349998,29.199540330002492,53383.8933492 2025-09-16,03:24:15.000,259,10980930,12765,0,1757993054,12990.192705969988,29.241835109998647,53384.14488552001 2025-09-16,03:24:16.000,259,10980933,12685,0,1757993055,12990.246596449993,29.319375539998873,53384.4173832 2025-09-16,03:24:17.000,259,10980892,12565,0,1757993056,12990.293750619989,29.40396509999846,53384.63398392 2025-09-16,03:24:18.000,259,10980968,12445,0,1757993057,12990.361113719999,29.50265292000404,53384.87853312 2025-09-16,03:24:19.000,259,10980965,12485,0,1757993058,12990.367850029994,29.55904595999891,53385.09513384 2025-09-16,03:24:20.000,259,10980943,12405,0,1757993059,12990.408267889994,29.636586389999138,53385.36763152001 2025-09-16,03:24:21.000,259,10980923,12365,0,1757993060,12990.374586339989,29.700028560000646,53385.633142080005 2025-09-16,03:24:22.000,259,10980883,12485,0,1757993061,12990.401531579999,29.714126819999365,53385.87070416001 2025-09-16,03:24:23.000,259,10980930,12445,0,1757993062,12990.367850029994,29.721175949998724,53386.11525336 2025-09-16,03:24:24.000,259,10980902,12565,0,1757993063,12990.374586339989,29.735274210004718,53386.35980256 2025-09-16,03:24:25.000,259,10980951,12405,0,1757993064,12990.320695859999,29.770519860001514,53386.61133888001 2025-09-16,03:24:26.000,259,10980939,12565,0,1757993065,12990.327432169994,29.79166724999959,53386.904797920004 2025-09-16,03:24:27.000,259,10980974,12765,0,1757993066,12990.266805379993,29.89740420000453,53387.093450160006 2025-09-16,03:24:28.000,259,10980964,12725,0,1757993067,12990.145551799993,29.989042890003475,53387.317038 2025-09-16,03:24:29.000,259,10980953,12525,0,1757993068,12990.044507149993,30.003141150002193,53387.54761296001 2025-09-16,03:24:30.000,259,10980950,12565,0,1757993069,12989.936726189997,30.08773071000178,53387.77818792 2025-09-16,03:24:31.000,259,10980935,12725,0,1757993070,12989.795263679996,30.151172880003287,53388.01575 2025-09-16,03:24:32.000,259,10980918,12885,0,1757993071,12989.653801169996,30.27100808999967,53388.267286320006 2025-09-16,03:24:33.000,259,10980940,12645,0,1757993072,12989.572965449996,30.32035200000246,53388.4699128 2025-09-16,03:24:34.000,259,10980915,12685,0,1757993073,12989.47865710999,30.419039820000762,53388.70747488 2025-09-16,03:24:35.000,259,10980913,12765,0,1757993074,12989.36413984,30.510678509999707,53388.87516576 2025-09-16,03:24:36.000,259,10980987,12605,0,1757993075,12989.269831499994,30.637562850002723,53389.105740720006 2025-09-16,03:24:37.000,259,10980936,12445,0,1757993076,12989.21594101999,30.764447189998464,53389.217534639996 2025-09-16,03:24:38.000,259,10980916,12605,0,1757993077,12989.188995779994,30.912478919999558,53389.39919976 2025-09-16,03:24:39.000,259,10980983,12525,0,1757993078,12989.141841609999,31.004117609998502,53389.61580048 2025-09-16,03:24:40.000,259,10980954,12765,0,1757993079,12989.121632679999,31.194444120003027,53389.81842696001 2025-09-16,03:24:41.000,259,10980950,12725,0,1757993080,12989.101423749999,31.328377589998126,53389.98611784001 2025-09-16,03:24:42.000,259,10980930,12725,0,1757993081,12989.047533269993,31.48345844999858,53390.12586024 2025-09-16,03:24:43.000,259,10980933,12645,0,1757993082,12989.061005889998,31.624441050000314,53390.37040944001 2025-09-16,03:24:44.000,259,10980985,12525,0,1757993083,12989.081214819998,31.75837452000269,53390.55207456 2025-09-16,03:24:45.000,259,10980984,12325,0,1757993084,12989.094687439989,31.93460277000122,53390.78963664 2025-09-16,03:24:46.000,259,10980951,12485,0,1757993085,12989.182259469999,32.1672240600019,53390.96431464 2025-09-16,03:24:47.000,259,10980906,12805,0,1757993086,12989.188995779994,32.34345231000043,53391.097069920004 2025-09-16,03:24:48.000,259,10980987,12565,0,1757993087,12989.242886259999,32.49853317000088,53391.285722160006 2025-09-16,03:24:49.000,259,10980939,12725,0,1757993088,12989.290040429994,32.702957940004126,53391.51629712 2025-09-16,03:24:50.000,259,10980974,12805,0,1757993089,12989.30351305,32.85803880000458,53391.73988496001 2025-09-16,03:24:51.000,259,10980971,12685,0,1757993090,12989.34393091,33.076561829999264,53391.94251144 2025-09-16,03:24:52.000,259,10980922,12645,0,1757993091,12989.330458289995,33.21049530000164,53392.13116368 2025-09-16,03:24:53.000,259,10980931,12685,0,1757993092,12989.30351305,33.40082180999889,53392.31282880001 2025-09-16,03:24:54.000,259,10980919,12645,0,1757993093,12989.32372198,33.49246049999783,53392.46654544 2025-09-16,03:24:55.000,259,10980917,12685,0,1757993094,12989.25635887999,33.696885270001076,53392.676159040006 2025-09-16,03:24:56.000,259,10980900,12685,0,1757993095,12989.249622569994,33.79557308999938,53392.892759760005 2025-09-16,03:24:57.000,259,10980919,12445,0,1757993096,12989.202468399999,33.929506560001755,53393.02551504 2025-09-16,03:24:58.000,259,10980958,12445,0,1757993097,12989.202468399999,34.07048916000349,53393.179231680006 2025-09-16,03:24:59.000,259,10980945,12525,0,1757993098,12989.108160059994,34.169176980001794,53393.40980664 2025-09-16,03:25:00.000,259,10980906,12725,0,1757993099,12989.020588029998,34.22557002000394,53393.60544600001 2025-09-16,03:25:01.000,259,10980954,12645,0,1757993100,12989.027324339993,34.44409304999863,53393.75916264 2025-09-16,03:25:02.000,259,10980894,12605,0,1757993101,12988.906070759993,34.578026520001,53393.96178912001 2025-09-16,03:25:03.000,259,10980866,12685,0,1757993102,12988.818498729997,34.7260582500021,53394.136467120006 2025-09-16,03:25:04.000,259,10980969,12605,0,1757993103,12988.798289799997,34.89523737000127,53394.34608072001 2025-09-16,03:25:05.000,259,10980958,12365,0,1757993104,12988.724190389992,35.07851474999916,53394.478836 2025-09-16,03:25:06.000,259,10980919,12805,0,1757993105,12988.629882050001,35.27589039000304,53394.667488240004 2025-09-16,03:25:07.000,259,10980907,12365,0,1757993106,12988.515364779996,35.45211864000157,53394.77928216001 2025-09-16,03:25:08.000,259,10980871,12365,0,1757993107,12988.481683229991,35.607199500002025,53394.99588288001 2025-09-16,03:25:09.000,259,10980983,12805,0,1757993108,12988.373902269996,35.783427750000556,53395.16357376001 2025-09-16,03:25:10.000,259,10980931,12685,0,1757993109,12988.26612131,35.93145948000165,53395.310303280006 2025-09-16,03:25:11.000,259,10980930,12965,0,1757993110,12988.22570345,36.10063860000082,53395.44305856 2025-09-16,03:25:12.000,259,10980903,12445,0,1757993111,12988.1246588,36.31211250000342,53395.575813840005 2025-09-16,03:25:13.000,259,10980912,12725,0,1757993112,12988.11792248999,36.481291620002594,53395.82036304 2025-09-16,03:25:14.000,259,10980910,12685,0,1757993113,12988.05729569999,36.68571638999856,53395.91818272 2025-09-16,03:25:15.000,259,10980965,12845,0,1757993114,12987.97645997999,36.91128854999988,53396.05792512 2025-09-16,03:25:16.000,259,10980928,12685,0,1757993115,12987.962987359999,37.07341853999969,53396.19068040001 2025-09-16,03:25:17.000,259,10980881,12645,0,1757993116,12987.861942709998,37.24964678999822,53396.365358400006 2025-09-16,03:25:18.000,259,10980998,12765,0,1757993117,12987.787843299993,37.44702243000211,53396.51907504 2025-09-16,03:25:19.000,259,10980895,12885,0,1757993118,12987.727216509993,37.61620155000128,53396.68676592 2025-09-16,03:25:20.000,259,10980917,12645,0,1757993119,12987.653117100002,37.813577189997886,53396.749650000005 2025-09-16,03:25:21.000,259,10980921,12765,0,1757993120,12987.552072450002,37.99685457000305,53397.02214768 2025-09-16,03:25:22.000,259,10980898,12645,0,1757993121,12987.363455769992,38.17308282000158,53397.099006 2025-09-16,03:25:23.000,259,10980924,12765,0,1757993122,12987.262411119991,38.31406542000332,53397.25970976 2025-09-16,03:25:24.000,259,10980914,12685,0,1757993123,12987.114212299995,38.49029367000185,53397.38547792 2025-09-16,03:25:25.000,259,10980909,12845,0,1757993124,12987.033376579995,38.65242366000166,53397.539194560006 2025-09-16,03:25:26.000,259,10980914,12485,0,1757993125,12986.92559562,38.80750452000211,53397.685924080004 2025-09-16,03:25:27.000,259,10980962,12685,0,1757993126,12986.8447599,38.9907819,53397.82566648001 2025-09-16,03:25:28.000,259,10980870,12605,0,1757993127,12986.736978939989,39.15996101999917,53397.923486160005 2025-09-16,03:25:29.000,259,10980928,12565,0,1757993128,12986.649406909994,39.34323840000434,53398.06322856001 2025-09-16,03:25:30.000,259,10980945,12885,0,1757993129,12986.568571189993,39.52651578000223,53398.2169452 2025-09-16,03:25:31.000,259,10980904,12445,0,1757993130,12986.413636060002,39.723891419998836,53398.32873912001 2025-09-16,03:25:32.000,259,10980922,12805,0,1757993131,12986.353009270002,39.949463580000156,53398.44752016001 2025-09-16,03:25:33.000,259,10980927,12525,0,1757993132,12986.278909859997,40.175035740001476,53398.58027544 2025-09-16,03:25:34.000,259,10980927,12485,0,1757993133,12986.137447349996,40.365362249998725,53398.76892768 2025-09-16,03:25:35.000,259,10980934,12525,0,1757993134,12986.04987532,40.597983539999404,53398.880721600006 2025-09-16,03:25:36.000,259,10980889,12765,0,1757993135,12985.995984839996,40.79535918000329,53399.04142536001 2025-09-16,03:25:37.000,259,10980899,12565,0,1757993136,12985.94209435999,41.042078730002686,53399.17418064 2025-09-16,03:25:38.000,259,10980914,12725,0,1757993137,12985.92862174,41.281749150002724,53399.27898744 2025-09-16,03:25:39.000,259,10980874,12565,0,1757993138,12985.92862174,41.49322304999805,53399.5095624 2025-09-16,03:25:40.000,259,10980894,12605,0,1757993139,12985.90167649999,41.77518825000152,53399.6143692 2025-09-16,03:25:41.000,259,10980962,12605,0,1757993140,12985.88146756999,42.01485867000156,53399.72616312 2025-09-16,03:25:42.000,259,10980940,12645,0,1757993141,12985.86125863999,42.30387300000439,53400.00564792001 2025-09-16,03:25:43.000,259,10980881,12765,0,1757993142,12985.84778602,42.5646908100025,53400.166351679996 2025-09-16,03:25:44.000,259,10980935,12565,0,1757993143,12985.793895539995,42.80436123000254,53400.320068320005 2025-09-16,03:25:45.000,259,10980914,12845,0,1757993144,12985.7669503,43.06517904000066,53400.438849360005 2025-09-16,03:25:46.000,259,10980957,12525,0,1757993145,12985.80736816,43.311898590000055,53400.606540240005 2025-09-16,03:25:47.000,259,10980928,12725,0,1757993146,12985.78042291999,43.55861813999945,53400.837115199996 2025-09-16,03:25:48.000,259,10980910,12765,0,1757993147,12985.78042291999,43.83353421000356,53400.96987048 2025-09-16,03:25:49.000,259,10980925,13045,0,1757993148,12985.76021398999,44.0732046300036,53401.17948408001 2025-09-16,03:25:50.000,259,10980966,12645,0,1757993149,12985.753477679995,44.36926808999851,53401.340187839996 2025-09-16,03:25:51.000,259,10980899,12645,0,1757993150,12985.692850889995,44.60188937999919,53401.542814320004 2025-09-16,03:25:52.000,259,10980948,12805,0,1757993151,12985.65916933999,44.862707190004585,53401.759415040004 2025-09-16,03:25:53.000,259,10980933,12565,0,1757993152,12985.61875147999,45.1587706499995,53401.829286240005 2025-09-16,03:25:54.000,259,10980900,12445,0,1757993153,12985.564860999999,45.42663759000425,53402.045886960004 2025-09-16,03:25:55.000,259,10980915,12725,0,1757993154,12985.564860999999,45.7156519199998,53402.1996036 2025-09-16,03:25:56.000,259,10980941,12605,0,1757993155,12985.57833361999,45.93417495000176,53402.4092172 2025-09-16,03:25:57.000,259,10980885,12885,0,1757993156,12985.55812468999,46.23728754000331,53402.63280504 2025-09-16,03:25:58.000,259,10980901,12565,0,1757993157,12985.571597309994,46.46990883000399,53402.77254744 2025-09-16,03:25:59.000,259,10980889,12605,0,1757993158,12985.497497899989,46.709579250004026,53402.96119968 2025-09-16,03:26:00.000,259,10980961,12885,0,1757993159,12985.490761589994,46.88580750000256,53403.14985192 2025-09-16,03:26:01.000,259,10980927,12645,0,1757993160,12985.457080039989,47.16072356999939,53403.387414000004 2025-09-16,03:26:02.000,259,10980947,12525,0,1757993161,12985.457080039989,47.33695181999792,53403.576066240006 2025-09-16,03:26:03.000,259,10980870,12645,0,1757993162,12985.477288969989,47.61891702000139,53403.71580864001 2025-09-16,03:26:04.000,259,10980908,12725,0,1757993163,12985.470552659994,47.85153831000207,53403.90446088001 2025-09-16,03:26:05.000,259,10980879,12645,0,1757993164,12985.470552659994,48.13350350999826,53404.13503584 2025-09-16,03:26:06.000,259,10980912,12765,0,1757993165,12985.510970519994,48.40841958000237,53404.37259792 2025-09-16,03:26:07.000,259,10980924,12765,0,1757993166,12985.490761589994,48.626942610004335,53404.512340320005 2025-09-16,03:26:08.000,259,10980916,12645,0,1757993167,12985.463816349999,48.972349980002036,53404.70797968 2025-09-16,03:26:09.000,259,10980972,12685,0,1757993168,12985.524443139999,49.24726604999887,53404.896631920004 2025-09-16,03:26:10.000,259,10980949,12285,0,1757993169,12985.510970519994,49.47988733999955,53405.09227128 2025-09-16,03:26:11.000,259,10980851,12605,0,1757993170,12985.544652069999,49.72660688999895,53405.301884880006 2025-09-16,03:26:12.000,259,10980906,12725,0,1757993171,12985.531179449994,49.9944738300037,53405.49053712001 2025-09-16,03:26:13.000,259,10980904,12725,0,1757993172,12985.497497899989,50.22004598999774,53405.67918936001 2025-09-16,03:26:14.000,259,10980891,12725,0,1757993173,12985.490761589994,50.473814670003776,53405.8678416 2025-09-16,03:26:15.000,259,10980879,12605,0,1757993174,12985.470552659994,50.69233769999846,53406.09841656 2025-09-16,03:26:16.000,259,10980895,12645,0,1757993175,12985.443607419998,50.98840116000065,53406.22418472 2025-09-16,03:26:17.000,259,10980918,12725,0,1757993176,12985.470552659994,51.249218969998765,53406.41982408001 2025-09-16,03:26:18.000,259,10980914,12885,0,1757993177,12985.430134799994,51.517085910003516,53406.63642480001 2025-09-16,03:26:19.000,259,10980881,13045,0,1757993178,12985.423398489998,51.77790372000163,53406.83206416001 2025-09-16,03:26:20.000,259,10980881,12485,0,1757993179,12985.416662179989,52.03167240000039,53407.08360048 2025-09-16,03:26:21.000,259,10980939,12605,0,1757993180,12985.430134799994,52.31363760000386,53407.23731712001 2025-09-16,03:26:22.000,259,10980904,12525,0,1757993181,12985.389716939993,52.5392097599979,53407.46789208 2025-09-16,03:26:23.000,259,10980923,12605,0,1757993182,12985.369508009993,52.83527322000009,53407.6844928 2025-09-16,03:26:24.000,259,10980914,12525,0,1757993183,12985.315617529988,53.11723842000356,53407.88711928001 2025-09-16,03:26:25.000,259,10980911,12805,0,1757993184,12985.302144909998,53.378056230001675,53408.082758640005 2025-09-16,03:26:26.000,259,10980868,12525,0,1757993185,12985.322353839998,53.667070560004504,53408.320320720006 2025-09-16,03:26:27.000,259,10980921,12605,0,1757993186,12985.275199670003,53.90674098000454,53408.49499872 2025-09-16,03:26:28.000,259,10980893,12845,0,1757993187,12985.315617529988,54.17460792000202,53408.68365096 2025-09-16,03:26:29.000,259,10980912,12525,0,1757993188,12985.335826459988,54.477720510003564,53408.91422592001 2025-09-16,03:26:30.000,259,10980893,12685,0,1757993189,12985.369508009993,54.7526365800004,53409.07492968 2025-09-16,03:26:31.000,259,10980950,12445,0,1757993190,12985.362771699998,55.07689656000002,53409.29851752001 2025-09-16,03:26:32.000,259,10980904,12645,0,1757993191,12985.396453249989,55.36591089000285,53409.45223416 2025-09-16,03:26:33.000,259,10980869,12645,0,1757993192,12985.457080039989,55.690170870002476,53409.675822 2025-09-16,03:26:34.000,259,10980857,12965,0,1757993193,12985.497497899989,55.96508693999931,53409.8854356 2025-09-16,03:26:35.000,259,10980895,12845,0,1757993194,12985.517706829989,56.26819953000086,53410.109023439996 2025-09-16,03:26:36.000,259,10980905,12605,0,1757993195,12985.531179449994,56.557213860003685,53410.3395984 2025-09-16,03:26:37.000,259,10980889,12565,0,1757993196,12985.564860999999,56.82508080000116,53410.54222488001 2025-09-16,03:26:38.000,259,10980874,12805,0,1757993197,12985.67937826999,57.07180035000056,53410.75882560001 2025-09-16,03:26:39.000,259,10980867,12525,0,1757993198,12985.74674137,57.30442164000124,53411.003374800006 2025-09-16,03:26:40.000,259,10980918,12845,0,1757993199,12985.86799495,57.600485100003425,53411.27587248 2025-09-16,03:26:41.000,259,10980852,12645,0,1757993200,12985.96230328999,57.826057260004745,53411.450550479996 2025-09-16,03:26:42.000,259,10980932,12765,0,1757993201,12986.090293180001,58.10097333000158,53411.69509968001 2025-09-16,03:26:43.000,259,10980857,12525,0,1757993202,12986.218283069997,58.31244723000418,53411.85580344 2025-09-16,03:26:44.000,259,10980895,12565,0,1757993203,12986.299118789997,58.58031417000166,53412.13528824 2025-09-16,03:26:45.000,259,10980921,12285,0,1757993204,12986.400163439997,58.84818110999913,53412.33791472001 2025-09-16,03:26:46.000,259,10980907,12365,0,1757993205,12986.548362259993,59.052605880002375,53412.58246392001 2025-09-16,03:26:47.000,259,10980840,13205,0,1757993206,12986.656143219989,59.32047281999985,53412.77111616001 2025-09-16,03:26:48.000,259,10980868,12405,0,1757993207,12986.790869419994,59.56014323999989,53412.9597684 2025-09-16,03:26:49.000,259,10980951,12485,0,1757993208,12986.87844144999,59.813911919998645,53413.25322744001 2025-09-16,03:26:50.000,259,10980903,12725,0,1757993209,12986.93906823999,60.06063146999804,53413.42790544 2025-09-16,03:26:51.000,259,10980918,12525,0,1757993210,12987.00643134,60.30735102000472,53413.693416 2025-09-16,03:26:52.000,259,10980935,12805,0,1757993211,12987.14789385,60.511775790000684,53413.951939440005 2025-09-16,03:26:53.000,259,10980884,12445,0,1757993212,12987.235465879996,60.79374099000415,53414.13360456 2025-09-16,03:26:54.000,259,10980869,12605,0,1757993213,12987.302828979991,61.04046054000355,53414.35020528001 2025-09-16,03:26:55.000,259,10980935,12725,0,1757993214,12987.424082559992,61.33652399999846,53414.61571584001 2025-09-16,03:26:56.000,259,10980891,12485,0,1757993215,12987.464500419992,61.63258746000065,53414.76943248 2025-09-16,03:26:57.000,259,10980858,12965,0,1757993216,12987.538599829997,61.90750353000476,53415.03494304 2025-09-16,03:26:58.000,259,10980882,12525,0,1757993217,12987.646380789993,62.16127221000352,53415.2305824 2025-09-16,03:26:59.000,259,10980903,12925,0,1757993218,12987.680062339998,62.46438479999779,53415.461157360005 2025-09-16,03:27:00.000,259,10980931,12765,0,1757993219,12987.720480199998,62.70405521999783,53415.67077096001 2025-09-16,03:27:01.000,259,10980863,12965,0,1757993220,12987.733952819988,62.97897129000194,53415.83147472 2025-09-16,03:27:02.000,259,10980959,12525,0,1757993221,12987.760898059998,63.20454345000326,53416.04108832 2025-09-16,03:27:03.000,259,10980865,12645,0,1757993222,12987.808052229993,63.52880343000288,53416.25768904 2025-09-16,03:27:04.000,259,10980978,12645,0,1757993223,12987.848470089993,63.7543755900042,53416.40441856 2025-09-16,03:27:05.000,259,10980885,12885,0,1757993224,12987.875415329989,63.99404601000424,53416.53018672001 2025-09-16,03:27:06.000,259,10980911,12565,0,1757993225,12987.922569499999,64.28306033999979,53416.77473592001 2025-09-16,03:27:07.000,259,10980956,12605,0,1757993226,12987.909096879994,64.48748511000304,53416.91447832001 2025-09-16,03:27:08.000,259,10980915,12805,0,1757993227,12987.929305809994,64.76945030999923,53417.1171048 2025-09-16,03:27:09.000,259,10980899,12445,0,1757993228,12987.962987359999,64.9527276900044,53417.2917828 2025-09-16,03:27:10.000,259,10980926,12965,0,1757993229,12987.969723669994,65.22764376000123,53417.49440928001 2025-09-16,03:27:11.000,259,10980910,12805,0,1757993230,12988.023614149999,65.43911766000383,53417.592228960006 2025-09-16,03:27:12.000,259,10980893,12725,0,1757993231,12988.111186179995,65.71403373000066,53417.77389408 2025-09-16,03:27:13.000,259,10980898,12645,0,1757993232,12988.11792248999,65.91845850000391,53417.89966224001 2025-09-16,03:27:14.000,259,10980952,12845,0,1757993233,12988.11792248999,66.17222718000266,53418.12325008 2025-09-16,03:27:15.000,259,10980957,12605,0,1757993234,12988.131395109995,66.37665194999863,53418.24901824 2025-09-16,03:27:16.000,259,10980881,12405,0,1757993235,12988.14486773,66.60222410999995,53418.40273488001 2025-09-16,03:27:17.000,259,10980930,12845,0,1757993236,12988.18528559,66.84894365999935,53418.528503040005 2025-09-16,03:27:18.000,259,10980923,12605,0,1757993237,12988.19875820999,67.03222104000452,53418.6542712 2025-09-16,03:27:19.000,259,10980903,12525,0,1757993238,12988.25938499999,67.27894059000391,53418.78702648001 2025-09-16,03:27:20.000,259,10980896,12605,0,1757993239,12988.27959392999,67.4622179700018,53418.933756000006 2025-09-16,03:27:21.000,259,10980887,12645,0,1757993240,12988.27959392999,67.69483926000248,53419.07349840001 2025-09-16,03:27:22.000,259,10980937,12485,0,1757993241,12988.34022071999,67.91336229000444,53419.21324080001 2025-09-16,03:27:23.000,259,10980884,12645,0,1757993242,12988.38737489,68.12483618999977,53419.33900896001 2025-09-16,03:27:24.000,259,10980912,12485,0,1757993243,12988.38737489,68.28696617999958,53419.46477712 2025-09-16,03:27:25.000,259,10980930,12445,0,1757993244,12988.36716596,68.54073485999834,53419.59054528 2025-09-16,03:27:26.000,259,10980929,12765,0,1757993245,12988.44800168,68.70991398000479,53419.75823616 2025-09-16,03:27:27.000,259,10980978,12565,0,1757993246,12988.48841954,68.93548613999883,53419.82810736 2025-09-16,03:27:28.000,259,10980935,12525,0,1757993247,12988.501892159991,69.15400917000079,53419.96086264001 2025-09-16,03:27:29.000,259,10980961,12765,0,1757993248,12988.602936809992,69.35843394000403,53420.00977248001 2025-09-16,03:27:30.000,259,10980892,12805,0,1757993249,12988.670299910002,69.61220262000279,53420.11457928 2025-09-16,03:27:31.000,259,10980952,12605,0,1757993250,12988.744399319992,69.84482391000347,53420.24733456001 2025-09-16,03:27:32.000,259,10980934,12605,0,1757993251,12988.852180280002,70.09859259000223,53420.35214136 2025-09-16,03:27:33.000,259,10980935,12845,0,1757993252,12988.933015999988,70.3312138800029,53420.505858 2025-09-16,03:27:34.000,259,10980947,12525,0,1757993253,12988.986906479993,70.54268777999823,53420.59669056 2025-09-16,03:27:35.000,259,10980931,12645,0,1757993254,12989.034060649989,70.77530906999891,53420.67354888 2025-09-16,03:27:36.000,259,10980863,12445,0,1757993255,12989.101423749999,70.98678297000151,53420.77136856001 2025-09-16,03:27:37.000,259,10980940,12525,0,1757993256,12989.19573208999,71.26169903999835,53420.90412384 2025-09-16,03:27:38.000,259,10980898,12725,0,1757993257,12989.249622569994,71.48727119999967,53420.946046560006 2025-09-16,03:27:39.000,259,10980908,12445,0,1757993258,12989.33719459999,71.71989249000035,53421.06482760001 2025-09-16,03:27:40.000,259,10980859,12885,0,1757993259,12989.35740352999,71.98071029999846,53421.211557120005 2025-09-16,03:27:41.000,259,10980940,12605,0,1757993260,12989.431502939995,72.26267550000193,53421.27444120001 2025-09-16,03:27:42.000,259,10980933,12725,0,1757993261,12989.391085079995,72.50939505000133,53421.32335104001 2025-09-16,03:27:43.000,259,10980919,12725,0,1757993262,12989.42476663,72.75611460000073,53421.449119200006 2025-09-16,03:27:44.000,259,10980869,12605,0,1757993263,12989.431502939995,73.00283415000013,53421.47706768 2025-09-16,03:27:45.000,259,10980954,12685,0,1757993264,12989.451711869995,73.27070109000488,53421.560913119996 2025-09-16,03:27:46.000,259,10980953,12525,0,1757993265,12989.46518449,73.51742064000427,53421.60982296001 2025-09-16,03:27:47.000,259,10980946,12925,0,1757993266,12989.55949282999,73.7288945399996,53421.65873280001 2025-09-16,03:27:48.000,259,10980925,12805,0,1757993267,12989.512338659995,73.98971234999772,53421.81244944 2025-09-16,03:27:49.000,259,10980925,12725,0,1757993268,12989.59991068999,74.25053016000311,53421.784500960006 2025-09-16,03:27:50.000,259,10980898,12685,0,1757993269,12989.593174379996,74.4690531899978,53421.87533352001 2025-09-16,03:27:51.000,259,10980893,12525,0,1757993270,12989.700955339991,74.7439692600019,53421.91026912 2025-09-16,03:27:52.000,259,10980901,12605,0,1757993271,12989.781791059992,74.96249229000387,53421.92424336001 2025-09-16,03:27:53.000,259,10980879,12925,0,1757993272,12989.842417849992,75.2021627100039,53422.02905016 2025-09-16,03:27:54.000,259,10980908,12685,0,1757993273,12989.943462499992,75.39953835000051,53422.050011520005 2025-09-16,03:27:55.000,259,10980906,12965,0,1757993274,12990.004089289992,75.67445442000462,53422.10590848 2025-09-16,03:27:56.000,259,10980932,12885,0,1757993275,12990.138815489998,75.86478093000187,53422.18975392001 2025-09-16,03:27:57.000,259,10980951,12565,0,1757993276,12990.273541689989,76.09035309000319,53422.21071528001 2025-09-16,03:27:58.000,259,10980922,12485,0,1757993277,12990.327432169994,76.31592525000451,53422.25962512001 2025-09-16,03:27:59.000,259,10980866,12765,0,1757993278,12990.41500419999,76.48510437000368,53422.287573600006 2025-09-16,03:28:00.000,259,10980952,12605,0,1757993279,12990.489103609994,76.6472343600035,53422.31552208 2025-09-16,03:28:01.000,259,10980913,12685,0,1757993280,12990.60362088,76.83756087000074,53422.34347056 2025-09-16,03:28:02.000,259,10980927,12605,0,1757993281,12990.71813814999,76.98559260000184,53422.40635464001 2025-09-16,03:28:03.000,259,10980931,12645,0,1757993282,12990.75855600999,77.17591910999909,53422.46923872 2025-09-16,03:28:04.000,259,10980911,12725,0,1757993283,12990.84612804,77.3380490999989,53422.47622584001 2025-09-16,03:28:05.000,259,10980837,12765,0,1757993284,12990.913491139996,77.48608082999999,53422.504174320005 2025-09-16,03:28:06.000,259,10980946,12325,0,1757993285,12990.940436379991,77.66230907999852,53422.56007128 2025-09-16,03:28:07.000,259,10980934,12485,0,1757993286,12991.007799480001,77.83853733000433,53422.59500688001 2025-09-16,03:28:08.000,259,10980912,12645,0,1757993287,12991.034744719997,78.02181471000222,53422.6369296 2025-09-16,03:28:09.000,259,10980924,12725,0,1757993288,12991.054953649997,78.18394470000203,53422.60898112 2025-09-16,03:28:10.000,259,10980864,12685,0,1757993289,12991.095371509997,78.3531238200012,53422.64391672001 2025-09-16,03:28:11.000,259,10980889,12845,0,1757993290,12991.129053060002,78.53640119999909,53422.67885232 2025-09-16,03:28:12.000,259,10980890,12605,0,1757993291,12991.182943539992,78.64918728000339,53422.66487808001 2025-09-16,03:28:13.000,259,10980944,12725,0,1757993292,12991.196416159997,78.8113172700032,53422.69282656001 2025-09-16,03:28:14.000,259,10980938,12605,0,1757993293,12991.236834019997,78.91705422000086,53422.6369296 2025-09-16,03:28:15.000,259,10980947,12605,0,1757993294,12991.263779259993,79.0580368200026,53422.671865200005 2025-09-16,03:28:16.000,259,10980888,12885,0,1757993295,12991.337878669998,79.18492115999834,53422.7068008 2025-09-16,03:28:17.000,259,10980913,12805,0,1757993296,12991.364823909993,79.31180550000136,53422.66487808001 2025-09-16,03:28:18.000,259,10980969,12605,0,1757993297,12991.378296529998,79.53032853000332,53422.65789096 2025-09-16,03:28:19.000,259,10980886,12645,0,1757993298,12991.351351290003,79.7136059100012,53422.622955360006 2025-09-16,03:28:20.000,259,10980925,12605,0,1757993299,12991.344614979993,79.84049025000422,53422.60898112 2025-09-16,03:28:21.000,259,10980907,12885,0,1757993300,12991.358087599998,79.96737458999996,53422.553084160005 2025-09-16,03:28:22.000,259,10980883,12565,0,1757993301,12991.317669739998,80.1436028399985,53422.5321228 2025-09-16,03:28:23.000,259,10980898,12605,0,1757993302,12991.337878669998,80.24933979000343,53422.5321228 2025-09-16,03:28:24.000,259,10980913,12765,0,1757993303,12991.324406049993,80.4185189100026,53422.48321296 2025-09-16,03:28:25.000,259,10980904,12645,0,1757993304,12991.310933430002,80.60884541999985,53422.49020008 2025-09-16,03:28:26.000,259,10980924,12605,0,1757993305,12991.283988189993,80.75687715000095,53422.44129024 2025-09-16,03:28:27.000,259,10980839,12645,0,1757993306,12991.283988189993,80.91900714000076,53422.41334176 2025-09-16,03:28:28.000,259,10980914,12565,0,1757993307,12991.290724500002,81.09523538999929,53422.336483440005 2025-09-16,03:28:29.000,259,10980872,12725,0,1757993308,12991.297460809998,81.27851277000445,53422.28058648001 2025-09-16,03:28:30.000,259,10980971,12725,0,1757993309,12991.324406049993,81.46179015000234,53422.217702400005 2025-09-16,03:28:31.000,259,10980890,12605,0,1757993310,12991.304197119993,81.62392014000216,53422.23866376001 2025-09-16,03:28:32.000,259,10980886,12685,0,1757993311,12991.324406049993,81.80719752000005,53422.15481832 2025-09-16,03:28:33.000,259,10980910,12765,0,1757993312,12991.358087599998,81.94113099000242,53422.098921360004 2025-09-16,03:28:34.000,259,10980929,12765,0,1757993313,12991.358087599998,82.0750644600048,53422.0080888 2025-09-16,03:28:35.000,259,10980912,12445,0,1757993314,12991.364823909993,82.22309618999861,53421.97315320001 2025-09-16,03:28:36.000,259,10980919,12485,0,1757993315,12991.385032839993,82.35702966000099,53421.931230480004 2025-09-16,03:28:37.000,259,10980905,12605,0,1757993316,12991.344614979993,82.483914000004,53421.833410800005 2025-09-16,03:28:38.000,259,10980902,12685,0,1757993317,12991.385032839993,82.60374921000039,53421.77751384001 2025-09-16,03:28:39.000,259,10980866,12565,0,1757993318,12991.391769149988,82.74473181000212,53421.70065552 2025-09-16,03:28:40.000,259,10980913,12725,0,1757993319,12991.405241769993,82.85046875999979,53421.57488736 2025-09-16,03:28:41.000,259,10980948,12645,0,1757993320,12991.378296529998,82.93505831999937,53421.53296464 2025-09-16,03:28:42.000,259,10980929,12685,0,1757993321,12991.445659629993,83.06899179000175,53421.4141836 2025-09-16,03:28:43.000,259,10980896,12885,0,1757993322,12991.438923319998,83.18882699999813,53421.330338160005 2025-09-16,03:28:44.000,259,10980904,12485,0,1757993323,12991.472604869989,83.29456395000307,53421.21854424 2025-09-16,03:28:45.000,259,10980886,12605,0,1757993324,12991.499550109998,83.37915351000265,53421.15566016001 2025-09-16,03:28:46.000,259,10980897,12605,0,1757993325,12991.499550109998,83.5342343700031,53421.02290488 2025-09-16,03:28:47.000,259,10980884,12605,0,1757993326,12991.486077489993,83.61882393000269,53420.89713672001 2025-09-16,03:28:48.000,259,10980887,12525,0,1757993327,12991.472604869989,83.717511750001,53420.81329128 2025-09-16,03:28:49.000,259,10980876,12645,0,1757993328,12991.472604869989,83.8161995699993,53420.70149736001 2025-09-16,03:28:50.000,259,10980913,12605,0,1757993329,12991.506286419994,83.91488739000488,53420.610664800006 2025-09-16,03:28:51.000,259,10980932,12605,0,1757993330,12991.506286419994,83.99947695000446,53420.47790952 2025-09-16,03:28:52.000,259,10980945,12525,0,1757993331,12991.539967969999,84.14045954999892,53420.38707696001 2025-09-16,03:28:53.000,259,10980907,12445,0,1757993332,12991.627539999994,84.21799997999915,53420.26829592001 2025-09-16,03:28:54.000,259,10980890,12765,0,1757993333,12991.72184834,84.31668780000473,53420.21938608001 2025-09-16,03:28:55.000,259,10980900,12685,0,1757993334,12991.83636560999,84.41537562000303,53420.09361792 2025-09-16,03:28:56.000,259,10980918,12925,0,1757993335,12991.930673949995,84.54225995999877,53419.988811120005 2025-09-16,03:28:57.000,259,10980875,12765,0,1757993336,12992.01824597999,84.66209517000243,53419.89797856 2025-09-16,03:28:58.000,259,10980905,12805,0,1757993337,12992.099081699991,84.77488124999945,53419.7372748 2025-09-16,03:28:59.000,259,10980940,12725,0,1757993338,12992.152972179996,84.90176559000247,53419.702339200005 2025-09-16,03:29:00.000,259,10980921,12765,0,1757993339,12992.206862660001,85.02160079999885,53419.56958392 2025-09-16,03:29:01.000,259,10980940,12645,0,1757993340,12992.328116240002,85.1132394899978,53419.51368696 2025-09-16,03:29:02.000,259,10980946,12405,0,1757993341,12992.435897199997,85.26832034999825,53419.45779000001 2025-09-16,03:29:03.000,259,10980925,12725,0,1757993342,12992.503260299993,85.37405730000319,53419.34599608 2025-09-16,03:29:04.000,259,10980969,12565,0,1757993343,12992.543678159993,85.52208903000428,53419.269137760006 2025-09-16,03:29:05.000,259,10980935,13165,0,1757993344,12992.631250189988,85.66307162999874,53419.16433096 2025-09-16,03:29:06.000,259,10980936,12845,0,1757993345,12992.658195429998,85.79700510000112,53419.101446880006 2025-09-16,03:29:07.000,259,10980894,12765,0,1757993346,12992.691876979989,85.93093857000349,53418.982665840005 2025-09-16,03:29:08.000,259,10980923,12685,0,1757993347,12992.685140669993,86.0930685600033,53418.87087192 2025-09-16,03:29:09.000,259,10980931,12805,0,1757993348,12992.705349599993,86.20585464000033,53418.7940136 2025-09-16,03:29:10.000,259,10980941,12525,0,1757993349,12992.691876979989,86.36093550000078,53418.68920680001 2025-09-16,03:29:11.000,259,10980980,12685,0,1757993350,12992.658195429998,86.46667244999844,53418.5844 2025-09-16,03:29:12.000,259,10980927,12685,0,1757993351,12992.658195429998,86.56536027000402,53418.50754168 2025-09-16,03:29:13.000,259,10980922,12565,0,1757993352,12992.597568639998,86.64290070000425,53418.38876064 2025-09-16,03:29:14.000,259,10980919,12565,0,1757993353,12992.637986499998,86.72749026000383,53418.29094096 2025-09-16,03:29:15.000,259,10980905,12885,0,1757993354,12992.631250189988,86.82617808000214,53418.20709552001 2025-09-16,03:29:16.000,259,10980910,12685,0,1757993355,12992.597568639998,86.91076764000172,53418.074340240004 2025-09-16,03:29:17.000,259,10980921,13005,0,1757993356,12992.617777569998,87.00240633000067,53417.927610720006 2025-09-16,03:29:18.000,259,10980909,12605,0,1757993357,12992.590832329988,87.16453632000048,53417.85075240001 2025-09-16,03:29:19.000,259,10980948,12565,0,1757993358,12992.557150779998,87.19978197000455,53417.70402288001 2025-09-16,03:29:20.000,259,10980967,12685,0,1757993359,12992.543678159993,87.29846979000286,53417.641138800005 2025-09-16,03:29:21.000,259,10980915,12765,0,1757993360,12992.509996610002,87.39715761000116,53417.53633200001 2025-09-16,03:29:22.000,259,10980908,12765,0,1757993361,12992.462842439993,87.47469804000139,53417.375628240006 2025-09-16,03:29:23.000,259,10980900,12565,0,1757993362,12992.422424579992,87.53109108000353,53417.24986008001 2025-09-16,03:29:24.000,259,10980903,12445,0,1757993363,12992.415688269997,87.59453324999777,53417.1520404 2025-09-16,03:29:25.000,259,10980918,12805,0,1757993364,12992.402215649992,87.69322107000335,53417.01229800001 2025-09-16,03:29:26.000,259,10980939,12525,0,1757993365,12992.388743030002,87.76371237000421,53416.94941392 2025-09-16,03:29:27.000,259,10980937,12685,0,1757993366,12992.375270409997,87.8342036699978,53416.79569728001 2025-09-16,03:29:28.000,259,10980915,12885,0,1757993367,12992.355061479997,87.92584236000403,53416.69089048 2025-09-16,03:29:29.000,259,10980957,12525,0,1757993368,12992.334852549997,88.03157931000169,53416.55114808 2025-09-16,03:29:30.000,259,10980915,12845,0,1757993369,12992.301170999992,88.01043192000361,53416.369482960006 2025-09-16,03:29:31.000,259,10980954,12605,0,1757993370,12992.287698380002,88.10207061000256,53416.2786504 2025-09-16,03:29:32.000,259,10980963,12725,0,1757993371,12992.247280520001,88.16551278000406,53416.18781784 2025-09-16,03:29:33.000,259,10980955,12645,0,1757993372,12992.240544209992,88.23600407999766,53416.04807544 2025-09-16,03:29:34.000,259,10980922,12685,0,1757993373,12992.152972179996,88.34879016000195,53415.90134592 2025-09-16,03:29:35.000,259,10980939,12765,0,1757993374,12992.12602694,88.32764277000388,53415.80352624 2025-09-16,03:29:36.000,259,10980919,12685,0,1757993375,12992.058663839991,88.41928146000282,53415.62186112001 2025-09-16,03:29:37.000,259,10980962,12765,0,1757993376,12992.031718599996,88.4756744999977,53415.531028560006 2025-09-16,03:29:38.000,259,10980906,12445,0,1757993377,12991.950882879995,88.54616579999856,53415.3703248 2025-09-16,03:29:39.000,259,10980944,12645,0,1757993378,12991.930673949995,88.59550971000135,53415.23756952001 2025-09-16,03:29:40.000,259,10980938,12445,0,1757993379,12991.89699239999,88.69419752999966,53415.125775600005 2025-09-16,03:29:41.000,259,10980898,12605,0,1757993380,12991.829629299995,88.7505905700018,53414.97904608001 2025-09-16,03:29:42.000,259,10980919,12925,0,1757993381,12991.79594774999,88.79288534999796,53414.81135520001 2025-09-16,03:29:43.000,259,10980947,12605,0,1757993382,12991.73532095999,88.89157317000354,53414.671612800004 2025-09-16,03:29:44.000,259,10980899,12605,0,1757993383,12991.69490309999,88.9338679499997,53414.58776736 2025-09-16,03:29:45.000,259,10980942,12645,0,1757993384,12991.63427630999,89.00435925000056,53414.49693480001 2025-09-16,03:29:46.000,259,10980947,12765,0,1757993385,12991.593858449989,89.07485055000143,53414.357192400006 2025-09-16,03:29:47.000,259,10980956,12685,0,1757993386,12991.63427630999,89.12419446000422,53414.18251440001 2025-09-16,03:29:48.000,259,10980907,12445,0,1757993387,12991.533231659989,89.21583315000316,53414.01482352001 2025-09-16,03:29:49.000,259,10980919,12805,0,1757993388,12991.560176899999,89.32157010000083,53413.92399096001 2025-09-16,03:29:50.000,259,10980899,12525,0,1757993389,12991.519759039998,89.3920614000017,53413.77726144001 2025-09-16,03:29:51.000,259,10980909,12725,0,1757993390,12991.526495349994,89.44845444000384,53413.64450616 2025-09-16,03:29:52.000,259,10980914,12845,0,1757993391,12991.546704279994,89.5894370399983,53413.4838024 2025-09-16,03:29:53.000,259,10980924,12485,0,1757993392,12991.553440589989,89.64583008000045,53413.37200848001 2025-09-16,03:29:54.000,259,10980965,12685,0,1757993393,12991.587122139994,89.77271442000347,53413.27418880001 2025-09-16,03:29:55.000,259,10980941,12725,0,1757993394,12991.600594759999,89.85730398000305,53413.17636912001 2025-09-16,03:29:56.000,259,10980924,12565,0,1757993395,12991.620803689999,89.92074615000456,53413.0296396 2025-09-16,03:29:57.000,259,10980926,12765,0,1757993396,12991.63427630999,89.97009006000008,53412.90387144 2025-09-16,03:29:58.000,259,10980915,12565,0,1757993397,12991.620803689999,90.0476304900003,53412.80605176 2025-09-16,03:29:59.000,259,10980905,12645,0,1757993398,12991.580385829999,90.11107266000181,53412.66630936 2025-09-16,03:30:00.000,259,10980940,12605,0,1757993399,12991.566913209994,90.1604165700046,53412.59643816 2025-09-16,03:30:01.000,259,10980927,12685,0,1757993400,12991.573649519989,90.23090786999819,53412.44970864 2025-09-16,03:30:02.000,259,10980921,12685,0,1757993401,12991.566913209994,90.30139916999906,53412.323940480004 2025-09-16,03:30:03.000,259,10980911,12565,0,1757993402,12991.560176899999,90.393037859998,53412.1911852 2025-09-16,03:30:04.000,259,10980949,12685,0,1757993403,12991.620803689999,90.5058239400023,53412.05144280001 2025-09-16,03:30:05.000,259,10980992,12725,0,1757993404,12991.68143048,90.59041350000189,53411.97458448 2025-09-16,03:30:06.000,259,10980921,12565,0,1757993405,12991.69490309999,90.70319957999891,53411.85580344 2025-09-16,03:30:07.000,259,10980867,12605,0,1757993406,12991.769002509995,90.80188740000449,53411.7020868 2025-09-16,03:30:08.000,259,10980923,12845,0,1757993407,12991.789211439995,90.92877174000023,53411.618241359996 2025-09-16,03:30:09.000,259,10980948,12645,0,1757993408,12991.80268406,91.07680347000132,53411.52740880001 2025-09-16,03:30:10.000,259,10980969,12605,0,1757993409,12991.81615667999,91.2107369400037,53411.42958912001 2025-09-16,03:30:11.000,259,10980930,12605,0,1757993410,12991.85657453999,91.309424760002,53411.30382096 2025-09-16,03:30:12.000,259,10980904,12725,0,1757993411,12991.81615667999,91.4081125800003,53411.18503992 2025-09-16,03:30:13.000,259,10980973,12645,0,1757993412,12991.84310192,91.52794779000396,53411.05927176 2025-09-16,03:30:14.000,259,10980949,12685,0,1757993413,12991.83636560999,91.63368474000163,53411.052284640005 2025-09-16,03:30:15.000,259,10980944,12765,0,1757993414,12991.809420369995,91.767618210004,53410.92651648001 2025-09-16,03:30:16.000,259,10980931,12725,0,1757993415,12991.789211439995,91.85925690000295,53410.7937612 2025-09-16,03:30:17.000,259,10980887,12805,0,1757993416,12991.81615667999,91.95794472000125,53410.69594152 2025-09-16,03:30:18.000,259,10980914,12525,0,1757993417,12991.81615667999,92.02138689000276,53410.612096079996 2025-09-16,03:30:19.000,259,10980921,12365,0,1757993418,12991.829629299995,92.10597645000234,53410.54222488001 2025-09-16,03:30:20.000,259,10980956,12645,0,1757993419,12991.87678346999,92.21876252999937,53410.444405199996 2025-09-16,03:30:21.000,259,10980920,12645,0,1757993420,12991.87678346999,92.33859774000302,53410.42344384001 2025-09-16,03:30:22.000,259,10980911,12605,0,1757993421,12991.870047159995,92.41613817000325,53410.2697272 2025-09-16,03:30:23.000,259,10980918,12765,0,1757993422,12991.870047159995,92.52187512000091,53410.199856 2025-09-16,03:30:24.000,259,10980926,12685,0,1757993423,12991.870047159995,92.55712076999771,53410.1299848 2025-09-16,03:30:25.000,259,10980945,12765,0,1757993424,12991.87678346999,92.64875946000393,53410.00421664 2025-09-16,03:30:26.000,259,10980958,12485,0,1757993425,12991.92393764,92.73334902000352,53409.93434544 2025-09-16,03:30:27.000,259,10980955,12725,0,1757993426,12991.94414657,92.81088945000374,53409.878448480005 2025-09-16,03:30:28.000,259,10980959,12525,0,1757993427,12991.991300739995,92.88842988000397,53409.759667440005 2025-09-16,03:30:29.000,259,10980906,12765,0,1757993428,12992.031718599996,92.9518720499982,53409.675822 2025-09-16,03:30:30.000,259,10980946,12645,0,1757993429,12992.10581801,93.03646160999779,53409.62691216 2025-09-16,03:30:31.000,259,10980921,12645,0,1757993430,12992.179917419991,93.10695290999865,53409.50813112 2025-09-16,03:30:32.000,259,10980890,12685,0,1757993431,12992.220335279992,93.2126898600036,53409.473195520004 2025-09-16,03:30:33.000,259,10980943,12605,0,1757993432,12992.267489450001,93.26908289999847,53409.3614016 2025-09-16,03:30:34.000,259,10980932,12605,0,1757993433,12992.294434689997,93.38186898000276,53409.31947888001 2025-09-16,03:30:35.000,259,10980950,12605,0,1757993434,12992.361797789992,93.45940941000299,53409.2915304 2025-09-16,03:30:36.000,259,10980941,12485,0,1757993435,12992.382006719992,93.54399897000258,53409.1867236 2025-09-16,03:30:37.000,259,10980897,12645,0,1757993436,12992.435897199997,93.64268679000088,53409.07492968 2025-09-16,03:30:38.000,259,10980896,12565,0,1757993437,12992.509996610002,93.78366939000261,53409.05396832 2025-09-16,03:30:39.000,259,10980920,12685,0,1757993438,12992.483051369993,93.8682589500022,53408.99807136 2025-09-16,03:30:40.000,259,10980910,12605,0,1757993439,12992.516732919998,93.9669467700005,53408.88627744 2025-09-16,03:30:41.000,259,10980916,12605,0,1757993440,12992.543678159993,94.04448720000073,53408.79544488001 2025-09-16,03:30:42.000,259,10980960,12765,0,1757993441,12992.563887089993,94.17137154000375,53408.71858656 2025-09-16,03:30:43.000,259,10980934,12685,0,1757993442,12992.611041259988,94.24891197000397,53408.62775400001 2025-09-16,03:30:44.000,259,10980936,12445,0,1757993443,12992.651459119988,94.31940327000484,53408.55089568 2025-09-16,03:30:45.000,259,10980910,12325,0,1757993444,12992.712085909989,94.43218935000186,53408.49499872 2025-09-16,03:30:46.000,259,10980934,12445,0,1757993445,12992.806394249994,94.50972978000209,53408.3832048 2025-09-16,03:30:47.000,259,10980979,12445,0,1757993446,12992.93438413999,94.61546672999975,53408.320320720006 2025-09-16,03:30:48.000,259,10980939,12565,0,1757993447,12993.01521985999,94.73530194000341,53408.23647528 2025-09-16,03:30:49.000,259,10980949,13085,0,1757993448,12993.10279189,94.79874410999764,53408.14564272001 2025-09-16,03:30:50.000,259,10980928,12725,0,1757993449,12993.149946059995,94.89038280000386,53408.09673288001 2025-09-16,03:30:51.000,259,10980919,12725,0,1757993450,12993.22404547,94.98202149000281,53408.033848800005 2025-09-16,03:30:52.000,259,10980944,12925,0,1757993451,12993.30488119,95.10890582999855,53407.94301624 2025-09-16,03:30:53.000,259,10980914,12765,0,1757993452,12993.399189529991,95.1652988700007,53407.85218368 2025-09-16,03:30:54.000,259,10980889,12565,0,1757993453,12993.513706799997,95.27808494999772,53407.76833824001 2025-09-16,03:30:55.000,259,10980962,12645,0,1757993454,12993.634960379997,95.36267451000458,53407.66353144 2025-09-16,03:30:56.000,259,10980906,12725,0,1757993455,12993.756213959998,95.4120184200001,53407.628595840004 2025-09-16,03:30:57.000,259,10980972,12645,0,1757993456,12993.917885399998,95.46841146000224,53407.52378904001 2025-09-16,03:30:58.000,259,10980894,12765,0,1757993457,12994.018930049999,95.50365710999904,53407.481866320006 2025-09-16,03:30:59.000,259,10980946,12645,0,1757993458,12994.167128869994,95.56709928000055,53407.43295648001 2025-09-16,03:31:00.000,259,10980911,12605,0,1757993459,12994.288382449995,95.58119753999927,53407.38404664001 2025-09-16,03:31:01.000,259,10980915,12765,0,1757993460,12994.39616340999,95.61644319000334,53407.25827848001 2025-09-16,03:31:02.000,259,10980923,12565,0,1757993461,12994.490471749996,95.61644319000334,53407.195394400005 2025-09-16,03:31:03.000,259,10980936,12845,0,1757993462,12994.591516399996,95.60939406000398,53407.08360048 2025-09-16,03:31:04.000,259,10980916,12605,0,1757993463,12994.692561049997,95.63759058000142,53406.97180656001 2025-09-16,03:31:05.000,259,10980920,12525,0,1757993464,12994.753187839997,95.6234923200027,53406.93687096 2025-09-16,03:31:06.000,259,10980894,12725,0,1757993465,12994.834023559997,95.63054145000206,53406.83206416001 2025-09-16,03:31:07.000,259,10980915,12685,0,1757993466,12994.860968799992,95.70103275000292,53406.741231600005 2025-09-16,03:31:08.000,259,10980954,12685,0,1757993467,12994.914859279997,95.6869344900042,53406.65738616 2025-09-16,03:31:09.000,259,10980941,12605,0,1757993468,12994.935068209998,95.70103275000292,53406.573540720005 2025-09-16,03:31:10.000,259,10980915,12605,0,1757993469,12994.995694999998,95.70103275000292,53406.48969528 2025-09-16,03:31:11.000,259,10980949,12885,0,1757993470,12995.029376549988,95.72922927000036,53406.37790136001 2025-09-16,03:31:12.000,259,10980906,12685,0,1757993471,12995.009167619988,95.79267144000187,53406.3220044 2025-09-16,03:31:13.000,259,10980935,12605,0,1757993472,12995.103475959993,95.78562231000251,53406.18226200001 2025-09-16,03:31:14.000,259,10980939,12725,0,1757993473,12995.123684889993,95.82791708999866,53406.06348096001 2025-09-16,03:31:15.000,259,10980926,12525,0,1757993474,12995.211256919989,95.86316274000274,53405.95867416 2025-09-16,03:31:16.000,259,10980961,12525,0,1757993475,12995.325774189994,95.82791708999866,53405.86085448 2025-09-16,03:31:17.000,259,10980936,12645,0,1757993476,12995.39313728999,95.86316274000274,53405.81194464 2025-09-16,03:31:18.000,259,10980916,12765,0,1757993477,12995.52112718,95.85611361000338,53405.70713784001 2025-09-16,03:31:19.000,259,10980940,12765,0,1757993478,12995.649117069996,95.9336540400036,53405.588356800006 2025-09-16,03:31:20.000,259,10980925,12445,0,1757993479,12995.804052200001,95.95480143000168,53405.46258864001 2025-09-16,03:31:21.000,259,10980932,12445,0,1757993480,12995.932042089997,95.96185056000104,53405.40669168 2025-09-16,03:31:22.000,259,10980935,12525,0,1757993481,12996.039823049992,95.98299794999912,53405.32983336 2025-09-16,03:31:23.000,259,10980973,12645,0,1757993482,12996.194758179998,95.98299794999912,53405.22502656001 2025-09-16,03:31:24.000,259,10980893,12565,0,1757993483,12996.349693309989,95.94775230000232,53405.12021976 2025-09-16,03:31:25.000,259,10980928,12565,0,1757993484,12996.477683199999,95.97594881999976,53405.05733568001 2025-09-16,03:31:26.000,259,10980937,12725,0,1757993485,12996.565255229994,95.9336540400036,53404.98047736 2025-09-16,03:31:27.000,259,10980929,12645,0,1757993486,12996.69998143,95.92660491000424,53404.87567056 2025-09-16,03:31:28.000,259,10980932,12525,0,1757993487,12996.8818618,95.92660491000424,53404.8547092 2025-09-16,03:31:29.000,259,10980955,12445,0,1757993488,12996.976170139991,95.90545751999889,53404.784838 2025-09-16,03:31:30.000,259,10980946,12565,0,1757993489,12997.144577890002,95.89135926000017,53404.67304408001 2025-09-16,03:31:31.000,259,10980923,12565,0,1757993490,12997.306249330002,95.86316274000274,53404.582211520006 2025-09-16,03:31:32.000,259,10980920,12525,0,1757993491,12997.373612429998,95.8208679599993,53404.51932744 2025-09-16,03:31:33.000,259,10980899,12805,0,1757993492,12997.515074939998,95.81381882999995,53404.50535320001 2025-09-16,03:31:34.000,259,10980918,12605,0,1757993493,12997.656537449999,95.78562231000251,53404.37259792 2025-09-16,03:31:35.000,259,10980881,12525,0,1757993494,12997.81820889,95.75037665999844,53404.35163656 2025-09-16,03:31:36.000,259,10980944,12805,0,1757993495,12997.93946247,95.73627839999972,53404.274778240004 2025-09-16,03:31:37.000,259,10980969,12565,0,1757993496,12998.047243429995,95.77152405000379,53404.21189416 2025-09-16,03:31:38.000,259,10980924,12685,0,1757993497,12998.128079149996,95.77857318000315,53404.13503584 2025-09-16,03:31:39.000,259,10980946,12645,0,1757993498,12998.242596420001,95.79267144000187,53404.11407448 2025-09-16,03:31:40.000,259,10980877,12485,0,1757993499,12998.377322619992,95.88431013000081,53404.11407448 2025-09-16,03:31:41.000,259,10980919,12725,0,1757993500,12998.498576199992,95.96185056000104,53404.02324192 2025-09-16,03:31:42.000,259,10980954,12605,0,1757993501,12998.599620849993,96.04644012000063,53403.97433208 2025-09-16,03:31:43.000,259,10980902,12525,0,1757993502,12998.720874429993,96.08873490000406,53403.911448000006 2025-09-16,03:31:44.000,259,10980889,12445,0,1757993503,12998.896018489999,96.11693142000149,53403.841576800005 2025-09-16,03:31:45.000,259,10980963,12805,0,1757993504,12999.09810779,96.19447185000172,53403.8066412 2025-09-16,03:31:46.000,259,10980882,12565,0,1757993505,12999.23283398999,96.20857011000044,53403.72978288 2025-09-16,03:31:47.000,259,10980953,12685,0,1757993506,12999.421450670001,96.2156192399998,53403.673885920005 2025-09-16,03:31:48.000,259,10980918,12725,0,1757993507,12999.576385799992,96.180373590003,53403.624976080006 2025-09-16,03:31:49.000,259,10980926,12685,0,1757993508,12999.758266169993,96.10988229000213,53403.58305336 2025-09-16,03:31:50.000,259,10980944,12605,0,1757993509,12999.933410229998,96.02529273000255,53403.58305336 2025-09-16,03:31:51.000,259,10980943,12605,0,1757993510,13000.081609049994,95.89135926000017,53403.49920792001 2025-09-16,03:31:52.000,259,10980915,12965,0,1757993511,13000.202862629994,95.75037665999844,53403.4922208 2025-09-16,03:31:53.000,259,10980922,12605,0,1757993512,13000.37800669,95.58824666999863,53403.45029808001 2025-09-16,03:31:54.000,259,10980959,12845,0,1757993513,13000.465578719995,95.46136233000288,53403.41536248 2025-09-16,03:31:55.000,259,10980970,12605,0,1757993514,13000.593568609991,95.31333060000179,53403.436323840004 2025-09-16,03:31:56.000,259,10980928,12765,0,1757993515,13000.660931710001,95.1652988700007,53403.33151704001 2025-09-16,03:31:57.000,259,10980949,12605,0,1757993516,13000.714822189992,95.07366018000175,53403.34549128 2025-09-16,03:31:58.000,259,10980900,12605,0,1757993517,13000.687876949996,95.02431626999896,53403.289594320006 2025-09-16,03:31:59.000,259,10980939,12605,0,1757993518,13000.708085879996,94.94677583999874,53403.268632960004 2025-09-16,03:32:00.000,259,10980927,12565,0,1757993519,13000.721558500001,94.87628453999787,53403.22671024 2025-09-16,03:32:01.000,259,10980937,12645,0,1757993520,13000.701349570001,94.82694063000235,53403.219723120004 2025-09-16,03:32:02.000,259,10980872,12645,0,1757993521,13000.654195399991,94.82694063000235,53403.18478752 2025-09-16,03:32:03.000,259,10980941,12965,0,1757993522,13000.60030492,94.77759671999956,53403.14985192 2025-09-16,03:32:04.000,259,10980949,12605,0,1757993523,13000.55988706,94.75644933000149,53403.08696784 2025-09-16,03:32:05.000,259,10980935,12685,0,1757993524,13000.546414439996,94.73530194000341,53403.04504512001 2025-09-16,03:32:06.000,259,10980922,12765,0,1757993525,13000.5194692,94.68595803000062,53403.03107088 2025-09-16,03:32:07.000,259,10980916,12845,0,1757993526,13000.51273288999,94.6718597700019,53402.99613528001 2025-09-16,03:32:08.000,259,10980975,12725,0,1757993527,13000.53967813,94.68595803000062,53402.98216104 2025-09-16,03:32:09.000,259,10980932,12685,0,1757993528,13000.526205509996,94.62251585999911,53402.91927696 2025-09-16,03:32:10.000,259,10980938,12525,0,1757993529,13000.55988706,94.60136847000103,53402.85639288001 2025-09-16,03:32:11.000,259,10980965,12645,0,1757993530,13000.58009599,94.55202455999824,53402.835431520005 2025-09-16,03:32:12.000,259,10980909,12805,0,1757993531,13000.593568609991,94.60136847000103,53402.70966336001 2025-09-16,03:32:13.000,259,10980890,12725,0,1757993532,13000.566623369996,94.54497542999889,53402.737611840006 2025-09-16,03:32:14.000,259,10980925,12485,0,1757993533,13000.546414439996,94.51677891000145,53402.74459896 2025-09-16,03:32:15.000,259,10980933,12485,0,1757993534,13000.53294181999,94.50972978000209,53402.61184368001 2025-09-16,03:32:16.000,259,10980971,12685,0,1757993535,13000.47905134,94.50268065000273,53402.5838952 2025-09-16,03:32:17.000,259,10980921,12605,0,1757993536,13000.41168823999,94.54497542999889,53402.52101112001 2025-09-16,03:32:18.000,259,10980947,12685,0,1757993537,13000.33085251999,94.55907369000488,53402.46511416 2025-09-16,03:32:19.000,259,10980927,12725,0,1757993538,13000.27022572999,94.52382804000081,53402.4092172 2025-09-16,03:32:20.000,259,10980932,12365,0,1757993539,13000.202862629994,94.53792629999953,53402.34633312 2025-09-16,03:32:21.000,259,10980929,12685,0,1757993540,13000.20959893999,94.49563152000337,53402.2694748 2025-09-16,03:32:22.000,259,10980947,12525,0,1757993541,13000.155708459999,94.49563152000337,53402.164668000005 2025-09-16,03:32:23.000,259,10980945,12685,0,1757993542,13000.14897214999,94.43218935000186,53402.10178392 2025-09-16,03:32:24.000,259,10980936,12805,0,1757993543,13000.142235839994,94.35464892000164,53402.05287408 2025-09-16,03:32:25.000,259,10980915,12645,0,1757993544,13000.155708459999,94.31940327000484,53401.948067280005 2025-09-16,03:32:26.000,259,10980950,12605,0,1757993545,13000.135499529999,94.22071544999926,53401.93409304 2025-09-16,03:32:27.000,259,10980928,12525,0,1757993546,13000.202862629994,94.16432241000439,53401.87120896001 2025-09-16,03:32:28.000,259,10980951,12685,0,1757993547,13000.29717097,94.1149785000016,53401.80133776001 2025-09-16,03:32:29.000,259,10980923,12445,0,1757993548,13000.31064358999,94.07268371999817,53401.77338928001 2025-09-16,03:32:30.000,259,10980933,12645,0,1757993549,13000.39147930999,94.00219242000458,53401.731466560006 2025-09-16,03:32:31.000,259,10980945,12845,0,1757993550,13000.43189716999,93.98809415999858,53401.63364688001 2025-09-16,03:32:32.000,259,10980895,12805,0,1757993551,13000.485787649995,93.91760285999771,53401.53582720001 2025-09-16,03:32:33.000,259,10980959,12685,0,1757993552,13000.47231502999,93.84711156000412,53401.444994640005 2025-09-16,03:32:34.000,259,10980957,12765,0,1757993553,13000.45884241,93.81186591000005,53401.41704616001 2025-09-16,03:32:35.000,259,10980911,12685,0,1757993554,13000.51273288999,93.74842373999854,53401.30525224 2025-09-16,03:32:36.000,259,10980943,12485,0,1757993555,13000.505996579996,93.64268679000088,53401.28429088 2025-09-16,03:32:37.000,259,10980902,12645,0,1757993556,13000.485787649995,93.60039201000473,53401.21441968 2025-09-16,03:32:38.000,259,10980916,12845,0,1757993557,13000.546414439996,93.48055680000107,53401.22140680001 2025-09-16,03:32:39.000,259,10980970,12685,0,1757993558,13000.526205509996,93.36777072000405,53401.109612880005 2025-09-16,03:32:40.000,259,10980944,12605,0,1757993559,13000.49926027,93.29727942000318,53400.96288336001 2025-09-16,03:32:41.000,259,10980951,12805,0,1757993560,13000.5194692,93.19859160000487,53400.941922000005 2025-09-16,03:32:42.000,259,10980929,12765,0,1757993561,13000.526205509996,93.14219856000273,53400.89999928 2025-09-16,03:32:43.000,259,10980941,12645,0,1757993562,13000.566623369996,93.04351074000442,53400.78820536 2025-09-16,03:32:44.000,259,10980951,12765,0,1757993563,13000.546414439996,92.97301944000355,53400.68339856 2025-09-16,03:32:45.000,259,10980947,12885,0,1757993564,13000.566623369996,92.95892118000484,53400.61352736 2025-09-16,03:32:46.000,259,10980905,12485,0,1757993565,13000.526205509996,92.86023335999926,53400.57859176001 2025-09-16,03:32:47.000,259,10980958,12685,0,1757993566,13000.45884241,92.78974205999839,53400.487759200005 2025-09-16,03:32:48.000,259,10980930,12485,0,1757993567,13000.465578719995,92.7544964100016,53400.39692664 2025-09-16,03:32:49.000,259,10980964,12605,0,1757993568,13000.45884241,92.72629989000416,53400.32705544 2025-09-16,03:32:50.000,259,10980966,12485,0,1757993569,13000.45884241,92.7192507600048,53400.222248640006 2025-09-16,03:32:51.000,259,10980983,12605,0,1757993570,13000.485787649995,92.74744728000223,53400.14539032001 2025-09-16,03:32:52.000,259,10980934,12725,0,1757993571,13000.485787649995,92.80384032000438,53400.033596400004 2025-09-16,03:32:53.000,259,10980912,12725,0,1757993572,13000.55988706,92.86023335999926,53399.92878960001 2025-09-16,03:32:54.000,259,10980951,12845,0,1757993573,13000.640722780001,92.9518720499982,53399.83795704001 2025-09-16,03:32:55.000,259,10980969,12805,0,1757993574,13000.755240049992,93.00121596000099,53399.73315024 2025-09-16,03:32:56.000,259,10980921,12645,0,1757993575,13000.883229940002,93.02236334999907,53399.55847224 2025-09-16,03:32:57.000,259,10980915,12485,0,1757993576,13001.024692450002,93.08580552000058,53399.55847224 2025-09-16,03:32:58.000,259,10980970,12645,0,1757993577,13001.186363889989,93.14924769000208,53399.42571696001 2025-09-16,03:32:59.000,259,10980941,12925,0,1757993578,13001.34803532999,93.18449333999888,53399.36982 2025-09-16,03:33:00.000,259,10980926,12805,0,1757993579,13001.55012462999,93.2126898600036,53399.22309048 2025-09-16,03:33:01.000,259,10980949,12565,0,1757993580,13001.785895479996,93.24793551000039,53399.097322320005 2025-09-16,03:33:02.000,259,10980915,12845,0,1757993581,13001.981248470001,93.21973899000295,53399.02046400001 2025-09-16,03:33:03.000,259,10980929,12765,0,1757993582,13002.190074079997,93.1633459500008,53398.92264432001 2025-09-16,03:33:04.000,259,10980927,12605,0,1757993583,13002.358481829993,93.09285464999994,53398.83181176001 2025-09-16,03:33:05.000,259,10980929,12965,0,1757993584,13002.56730743999,93.0999037799993,53398.72700496 2025-09-16,03:33:06.000,259,10980959,12445,0,1757993585,13002.77613305,93.01531421999971,53398.62219816 2025-09-16,03:33:07.000,259,10980924,12845,0,1757993586,13002.97148603999,93.00826509000035,53398.58726256001 2025-09-16,03:33:08.000,259,10980949,12525,0,1757993587,13003.052321759991,92.99416683000163,53398.44053304 2025-09-16,03:33:09.000,259,10980980,12285,0,1757993588,13003.187047959997,92.9659703100042,53398.41258456 2025-09-16,03:33:10.000,259,10980984,12765,0,1757993589,13003.368928329997,92.94482291999884,53398.26585504 2025-09-16,03:33:11.000,259,10981006,12485,0,1757993590,13003.429555119998,92.89547901000333,53398.188996720004 2025-09-16,03:33:12.000,259,10980908,12565,0,1757993591,13003.483445600003,92.90957727000205,53398.042267200006 2025-09-16,03:33:13.000,259,10980977,12885,0,1757993592,13003.523863459988,92.89547901000333,53397.95143464 2025-09-16,03:33:14.000,259,10980969,12445,0,1757993593,13003.577753939993,92.89547901000333,53397.91649904001 2025-09-16,03:33:15.000,259,10980961,12285,0,1757993594,13003.719216449994,92.86023335999926,53397.74880816001 2025-09-16,03:33:16.000,259,10980967,12765,0,1757993595,13003.759634309994,92.86728248999862,53397.67194984 2025-09-16,03:33:17.000,259,10980949,12885,0,1757993596,13003.820261099994,92.83203684000182,53397.60207864 2025-09-16,03:33:18.000,259,10980942,12925,0,1757993597,13003.941514679995,92.86023335999926,53397.49028472001 2025-09-16,03:33:19.000,259,10980950,12925,0,1757993598,13004.00887777999,92.83203684000182,53397.38547792 2025-09-16,03:33:20.000,259,10980960,12605,0,1757993599,13004.13013135999,92.78269292999903,53397.301632480005 2025-09-16,03:33:21.000,259,10980966,12605,0,1757993600,13004.23791232,92.7051524999988,53397.182851440004 2025-09-16,03:33:22.000,259,10980962,12645,0,1757993601,13004.372638519992,92.66285772000265,53397.11996736 2025-09-16,03:33:23.000,259,10980973,12685,0,1757993602,13004.487155789997,92.59941555000114,53396.98022496001 2025-09-16,03:33:24.000,259,10980963,12645,0,1757993603,13004.635354609993,92.52892425000027,53396.88939240001 2025-09-16,03:33:25.000,259,10980965,12845,0,1757993604,13004.823971289989,92.45138382000005,53396.79157272001 2025-09-16,03:33:26.000,259,10980947,12605,0,1757993605,13004.999115349994,92.36679426000046,53396.65183032001 2025-09-16,03:33:27.000,259,10980944,12445,0,1757993606,13005.18773202999,92.26810644000216,53396.60292048001 2025-09-16,03:33:28.000,259,10980983,12805,0,1757993607,13005.34940346999,92.22581165999873,53396.5400364 2025-09-16,03:33:29.000,259,10980992,12685,0,1757993608,13005.544756459996,92.16941862000385,53396.49811368 2025-09-16,03:33:30.000,259,10980982,12725,0,1757993609,13005.706427899997,92.12007471000106,53396.37234552 2025-09-16,03:33:31.000,259,10980983,12525,0,1757993610,13005.861363030002,92.1130255800017,53396.365358400006 2025-09-16,03:33:32.000,259,10980952,12845,0,1757993611,13006.056716019993,92.09187819000363,53396.20465464 2025-09-16,03:33:33.000,259,10980965,12805,0,1757993612,13006.211651149999,92.07777993000491,53396.21164176 2025-09-16,03:33:34.000,259,10980992,12645,0,1757993613,13006.34637734999,92.10597645000234,53396.13478344 2025-09-16,03:33:35.000,259,10981004,12725,0,1757993614,13006.521521409995,92.1130255800017,53396.029976640006 2025-09-16,03:33:36.000,259,10980920,12725,0,1757993615,13006.669720229991,92.10597645000234,53395.92516984 2025-09-16,03:33:37.000,259,10980979,12445,0,1757993616,13006.757292260001,92.12007471000106,53395.89023424 2025-09-16,03:33:38.000,259,10980933,12525,0,1757993617,13006.858336910002,92.1482712299985,53395.75049184 2025-09-16,03:33:39.000,259,10980966,12845,0,1757993618,13006.952645249992,92.12007471000106,53395.68760776001 2025-09-16,03:33:40.000,259,10980951,12725,0,1757993619,13006.999799420002,92.1482712299985,53395.54786536001 2025-09-16,03:33:41.000,259,10980952,12445,0,1757993620,13007.114316689993,92.1130255800017,53395.46401992 2025-09-16,03:33:42.000,259,10980926,12965,0,1757993621,13007.107580379998,92.09187819000363,53395.338251760004 2025-09-16,03:33:43.000,259,10980996,12405,0,1757993622,13007.168207169998,92.07777993000491,53395.23344496001 2025-09-16,03:33:44.000,259,10980929,12565,0,1757993623,13007.141261930003,92.02138689000276,53395.11466392001 2025-09-16,03:33:45.000,259,10980984,12925,0,1757993624,13007.168207169998,91.97204297999997,53394.98190864 2025-09-16,03:33:46.000,259,10981002,12845,0,1757993625,13007.195152409993,91.83810951000487,53394.835179120004 2025-09-16,03:33:47.000,259,10980944,12565,0,1757993626,13007.161470859988,91.76056908000464,53394.69543672 2025-09-16,03:33:48.000,259,10981035,12285,0,1757993627,13007.174943479993,91.69712691000313,53394.5487072 2025-09-16,03:33:49.000,259,10980986,12845,0,1757993628,13007.181679789988,91.56319344000076,53394.45787464 2025-09-16,03:33:50.000,259,10981007,12565,0,1757993629,13007.228833959998,91.44335823000438,53394.332106480004 2025-09-16,03:33:51.000,259,10981044,12605,0,1757993630,13007.269251819998,91.33057215000008,53394.19236408 2025-09-16,03:33:52.000,259,10980929,12645,0,1757993631,13007.316405989994,91.23188433000178,53394.03166032 2025-09-16,03:33:53.000,259,10980965,12805,0,1757993632,13007.316405989994,91.15434390000155,53393.898905040005 2025-09-16,03:33:54.000,259,10980944,12605,0,1757993633,13007.390505399999,91.05565608000325,53393.70326568001 2025-09-16,03:33:55.000,259,10980941,12445,0,1757993634,13007.437659569994,91.02745955999853,53393.57749752 2025-09-16,03:33:56.000,259,10980983,12605,0,1757993635,13007.457868499994,90.93582086999959,53393.430768 2025-09-16,03:33:57.000,259,10980975,12605,0,1757993636,13007.457868499994,90.89352609000343,53393.298012720006 2025-09-16,03:33:58.000,259,10980981,12645,0,1757993637,13007.498286359994,90.86532956999872,53393.17224456001 2025-09-16,03:33:59.000,259,10980955,12485,0,1757993638,13007.518495289994,90.7877891399985,53393.05346352001 2025-09-16,03:34:00.000,259,10980989,12645,0,1757993639,13007.53196791,90.73844523000298,53392.8717984 2025-09-16,03:34:01.000,259,10980974,12485,0,1757993640,13007.55217684,90.72434697000426,53392.725068880005 2025-09-16,03:34:02.000,259,10980960,12405,0,1757993641,13007.60606731999,90.70319957999891,53392.62026208001 2025-09-16,03:34:03.000,259,10980933,12485,0,1757993642,13007.68690303999,90.72434697000426,53392.41064848001 2025-09-16,03:34:04.000,259,10980936,12645,0,1757993643,13007.71384828,90.77369087999978,53392.28488032001 2025-09-16,03:34:05.000,259,10980931,12565,0,1757993644,13007.80815661999,90.81598566000321,53392.13116368 2025-09-16,03:34:06.000,259,10980947,12565,0,1757993645,13007.868783409991,90.90762435000215,53391.9634728 2025-09-16,03:34:07.000,259,10980969,12805,0,1757993646,13007.942882819996,90.97106652000366,53391.83071752001 2025-09-16,03:34:08.000,259,10981016,12925,0,1757993647,13008.057400090001,90.9992630400011,53391.70494936 2025-09-16,03:34:09.000,259,10981040,12565,0,1757993648,13008.144972119997,91.02041042999917,53391.55821984 2025-09-16,03:34:10.000,259,10980925,12725,0,1757993649,13008.232544149992,91.0627052100026,53391.44642592001 2025-09-16,03:34:11.000,259,10980936,12765,0,1757993650,13008.320116180003,91.0979508599994,53391.27873504001 2025-09-16,03:34:12.000,259,10980924,12725,0,1757993651,13008.414424519993,91.0979508599994,53391.11104416001 2025-09-16,03:34:13.000,259,10980997,12965,0,1757993652,13008.501996549989,91.0627052100026,53391.02719872 2025-09-16,03:34:14.000,259,10980956,12525,0,1757993653,13008.542414409989,90.99221391000174,53390.89444344 2025-09-16,03:34:15.000,259,10980946,12525,0,1757993654,13008.569359649999,90.97106652000366,53390.79662376 2025-09-16,03:34:16.000,259,10980980,12685,0,1757993655,13008.569359649999,90.94286999999895,53390.65688136001 2025-09-16,03:34:17.000,259,10980979,12725,0,1757993656,13008.562623339989,90.95696825999767,53390.51015184 2025-09-16,03:34:18.000,259,10980906,12565,0,1757993657,13008.515469169994,90.93582086999959,53390.39835792001 2025-09-16,03:34:19.000,259,10980956,12645,0,1757993658,13008.448106069998,90.93582086999959,53390.223679919996 2025-09-16,03:34:20.000,259,10980969,12565,0,1757993659,13008.360534039988,90.92172261000087,53390.17477008 2025-09-16,03:34:21.000,259,10980930,12565,0,1757993660,13008.326852489998,90.85123131,53390.0769504 2025-09-16,03:34:22.000,259,10980930,12485,0,1757993661,13008.286434629998,90.78074000999914,53389.93720800001 2025-09-16,03:34:23.000,259,10980931,12645,0,1757993662,13008.246016769997,90.6538556700034,53389.78349136 2025-09-16,03:34:24.000,259,10980986,12765,0,1757993663,13008.266225699997,90.46352915999887,53389.67868456001 2025-09-16,03:34:25.000,259,10980922,12565,0,1757993664,13008.279698320002,90.26615352000226,53389.60182624001 2025-09-16,03:34:26.000,259,10980975,12885,0,1757993665,13008.347061419998,89.99123744999815,53389.552916399996 2025-09-16,03:34:27.000,259,10980967,12645,0,1757993666,13008.562623339989,89.65287920999981,53389.39221264001 2025-09-16,03:34:28.000,259,10980938,12525,0,1757993667,13008.697349539994,89.32861923000019,53389.34330280001 2025-09-16,03:34:29.000,259,10980927,12485,0,1757993668,13008.86575728999,88.90567143000226,53389.25945736 2025-09-16,03:34:30.000,259,10980955,12765,0,1757993669,13009.0745829,88.56026406000456,53389.19657328001 2025-09-16,03:34:31.000,259,10980959,12765,0,1757993670,13009.296881130002,88.1937093000015,53389.11272784 2025-09-16,03:34:32.000,259,10980941,12445,0,1757993671,13009.465288879997,87.8835475800006,53389.07779224001 2025-09-16,03:34:33.000,259,10980924,12525,0,1757993672,13009.640432939988,87.55223847000161,53389.02888240001 2025-09-16,03:34:34.000,259,10980931,12845,0,1757993673,13009.714532349994,87.26322413999878,53388.986959680005 2025-09-16,03:34:35.000,259,10980947,12725,0,1757993674,13009.728004969998,87.03765198000474,53388.986959680005 2025-09-16,03:34:36.000,259,10980899,12805,0,1757993675,13009.680850799989,86.88257112000429,53388.9939468 2025-09-16,03:34:37.000,259,10980913,12645,0,1757993676,13009.593278769993,86.66404809000232,53388.882152879996 2025-09-16,03:34:38.000,259,10980897,12685,0,1757993677,13009.384453159997,86.56536027000402,53388.80529456 2025-09-16,03:34:39.000,259,10980920,12605,0,1757993678,13009.195836480001,86.44552506000036,53388.7843332 2025-09-16,03:34:40.000,259,10980952,12725,0,1757993679,13008.88596621999,86.36093550000078,53388.651577920005 2025-09-16,03:34:41.000,259,10980969,12765,0,1757993680,13008.481787619989,86.2411002900044,53388.66555216 2025-09-16,03:34:42.000,259,10980930,12605,0,1757993681,13008.050663779992,86.1283142100001,53388.55375824001 2025-09-16,03:34:43.000,259,10980962,12605,0,1757993682,13007.538704219995,86.00142987000436,53388.47689992001 2025-09-16,03:34:44.000,259,10980920,12325,0,1757993683,13006.952645249992,85.78995597000176,53388.365106000005 2025-09-16,03:34:45.000,259,10980973,12485,0,1757993684,13006.359849969995,85.52208903000428,53388.23933784001 2025-09-16,03:34:46.000,259,10980957,12485,0,1757993685,13005.746845759997,85.19077991999802,53388.148505280005 2025-09-16,03:34:47.000,259,10980957,12605,0,1757993686,13005.100159999995,84.80307777000417,53388.00177576001 2025-09-16,03:34:48.000,259,10980971,12645,0,1757993687,13004.473683169992,84.35898258000088,53387.85504624001 2025-09-16,03:34:49.000,259,10980933,12525,0,1757993688,13003.813524789999,83.97128042999975,53387.73626520001 2025-09-16,03:34:50.000,259,10980932,12485,0,1757993689,13003.220729510002,83.60472567000397,53387.575561440004 2025-09-16,03:34:51.000,259,10980923,12605,0,1757993690,13002.580780059994,83.28046569000435,53387.40088344001 2025-09-16,03:34:52.000,259,10980951,12645,0,1757993691,13001.954303229992,82.9773531000028,53387.20524408001 2025-09-16,03:34:53.000,259,10980935,12685,0,1757993692,13001.374980569999,82.7658792000002,53387.04454032001 2025-09-16,03:34:54.000,259,10980937,12645,0,1757993693,13000.768712669997,82.64604399000382,53386.8628752 2025-09-16,03:34:55.000,259,10980911,12685,0,1757993694,13000.23654418,82.64604399000382,53386.61133888001 2025-09-16,03:34:56.000,259,10980913,12765,0,1757993695,12999.738057239992,82.69538789999933,53386.44364800001 2025-09-16,03:34:57.000,259,10980947,12805,0,1757993696,12999.27998816,82.77997745999892,53386.19211168 2025-09-16,03:34:58.000,259,10980862,12565,0,1757993697,12998.902754799994,82.97030397000344,53385.94057536001 2025-09-16,03:34:59.000,259,10980893,12765,0,1757993698,12998.545730370002,83.18882699999813,53385.751923120006 2025-09-16,03:35:00.000,259,10980949,12525,0,1757993699,12998.249332729996,83.48489046000032,53385.465451200005 2025-09-16,03:35:01.000,259,10980943,12805,0,1757993700,12998.04050712,83.75980653000443,53385.24186336001 2025-09-16,03:35:02.000,259,10980955,12605,0,1757993701,12997.91925354,84.11226303000149,53384.93443008001 2025-09-16,03:35:03.000,259,10980956,12645,0,1757993702,12997.91251722999,84.42947388000175,53384.68988088001 2025-09-16,03:35:04.000,259,10980917,12445,0,1757993703,12997.97314401999,84.83832342000096,53384.410396080006 2025-09-16,03:35:05.000,259,10980929,12605,0,1757993704,12998.155024389991,85.13438688000315,53384.13091128 2025-09-16,03:35:06.000,259,10980949,12685,0,1757993705,12998.417740479992,85.43045033999806,53383.86540072 2025-09-16,03:35:07.000,259,10980939,12285,0,1757993706,12998.808446459989,85.6701207599981,53383.55796744 2025-09-16,03:35:08.000,259,10980912,12565,0,1757993707,12999.27325184999,85.80405423000047,53383.32040536 2025-09-16,03:35:09.000,259,10980904,12605,0,1757993708,12999.778475099993,85.85339814000326,53383.11079176001 2025-09-16,03:35:10.000,259,10980902,12605,0,1757993709,13000.37127037999,85.80405423000047,53382.8103456 2025-09-16,03:35:11.000,259,10980889,12765,0,1757993710,13000.997747209993,85.64897337000002,53382.64265472 2025-09-16,03:35:12.000,259,10980946,12605,0,1757993711,13001.61075141999,85.33881164999912,53382.40509264 2025-09-16,03:35:13.000,259,10980897,12805,0,1757993712,13002.156392529992,84.92291298000055,53382.209453280004 2025-09-16,03:35:14.000,259,10980939,12565,0,1757993713,13002.74918780999,84.40832649000367,53381.992852560004 2025-09-16,03:35:15.000,259,10980961,12725,0,1757993714,13003.281356300002,83.83734696000465,53381.874071520004 2025-09-16,03:35:16.000,259,10980893,12605,0,1757993715,13003.699007519994,83.19587613000476,53381.678432160006 2025-09-16,03:35:17.000,259,10980914,12605,0,1757993716,13004.062768259995,82.54735616999824,53381.54567688 2025-09-16,03:35:18.000,259,10980886,12965,0,1757993717,13004.278330180001,81.9622783800005,53381.370998880004 2025-09-16,03:35:19.000,259,10980933,12645,0,1757993718,13004.345693279996,81.4335936300049,53381.154398160004 2025-09-16,03:35:20.000,259,10980943,12645,0,1757993719,13004.426528999997,81.03884235000442,53381.00068152001 2025-09-16,03:35:21.000,259,10980919,12765,0,1757993720,13004.298539110001,80.69343497999944,53380.867926240004 2025-09-16,03:35:22.000,259,10980939,12565,0,1757993721,13004.082977189995,80.52425586000027,53380.66529976001 2025-09-16,03:35:23.000,259,10980962,12765,0,1757993722,13003.80678847999,80.44671543000004,53380.47664752001 2025-09-16,03:35:24.000,259,10980930,12485,0,1757993723,13003.530599769998,80.4537645599994,53380.315943760004 2025-09-16,03:35:25.000,259,10980924,12645,0,1757993724,13003.240938440002,80.46081368999876,53380.12729152 2025-09-16,03:35:26.000,259,10980901,12485,0,1757993725,13003.052321759991,80.54540324999834,53379.931652160005 2025-09-16,03:35:27.000,259,10980979,12805,0,1757993726,13002.93106817999,80.60884541999985,53379.74299992 2025-09-16,03:35:28.000,259,10980948,12805,0,1757993727,13002.964749729996,80.69343497999944,53379.53338632 2025-09-16,03:35:29.000,259,10980924,12805,0,1757993728,13003.112948549991,80.68638585000008,53379.42159240001 2025-09-16,03:35:30.000,259,10980922,12805,0,1757993729,13003.422818810002,80.62999280999793,53379.27486288 2025-09-16,03:35:31.000,259,10980969,12725,0,1757993730,13003.800052169994,80.52425586000027,53379.14909472 2025-09-16,03:35:32.000,259,10980989,12885,0,1757993731,13004.312011729991,80.31278195999766,53378.995378080006 2025-09-16,03:35:33.000,259,10980906,12765,0,1757993732,13004.810498669998,80.12245545000042,53378.925506880005 2025-09-16,03:35:34.000,259,10980921,12565,0,1757993733,13005.322458229995,79.91803068000445,53378.82070008001 2025-09-16,03:35:35.000,259,10980909,12445,0,1757993734,13005.841154100002,79.68540939000377,53378.82070008001 2025-09-16,03:35:36.000,259,10980908,12765,0,1757993735,13006.25206901,79.46688636000181,53378.69493192 2025-09-16,03:35:37.000,259,10980933,12965,0,1757993736,13006.67645654,79.20606855000369,53378.659996320006 2025-09-16,03:35:38.000,259,10980894,12725,0,1757993737,13006.986326799997,79.01574203999917,53378.56217664001 2025-09-16,03:35:39.000,259,10980976,12605,0,1757993738,13007.168207169998,78.84656292,53378.58313800001 2025-09-16,03:35:40.000,259,10980883,12645,0,1757993739,13007.249042889998,78.74082597000233,53378.45038272 2025-09-16,03:35:41.000,259,10980903,12565,0,1757993740,13007.215361339993,78.70558031999826,53378.436408479996 2025-09-16,03:35:42.000,259,10980956,12845,0,1757993741,13007.127789309998,78.65623641000275,53378.373524400005 2025-09-16,03:35:43.000,259,10980903,12765,0,1757993742,13007.026744659997,78.7126294500049,53378.31064032 2025-09-16,03:35:44.000,259,10980940,12445,0,1757993743,13006.743819639996,78.74787510000169,53378.268717599996 2025-09-16,03:35:45.000,259,10980877,12645,0,1757993744,13006.50804878999,78.83246466000128,53378.14294944 2025-09-16,03:35:46.000,259,10980892,12725,0,1757993745,13006.25206901,78.86771030999807,53378.038142640005 2025-09-16,03:35:47.000,259,10980930,12645,0,1757993746,13005.921989820003,78.89590683000279,53377.92634872 2025-09-16,03:35:48.000,259,10980898,12725,0,1757993747,13005.639064800002,78.89590683000279,53377.80756768 2025-09-16,03:35:49.000,259,10980911,12485,0,1757993748,13005.36961239999,78.77607161999913,53377.709748 2025-09-16,03:35:50.000,259,10980886,12645,0,1757993749,13005.160786789995,78.68443293000018,53377.55603136001 2025-09-16,03:35:51.000,259,10980922,12765,0,1757993750,13004.918279629994,78.52230294000037,53377.40231472 2025-09-16,03:35:52.000,259,10980991,12605,0,1757993751,13004.770080809998,78.23328861000482,53377.26955944001 2025-09-16,03:35:53.000,259,10980893,12565,0,1757993752,13004.662299850002,77.96542167000007,53377.199688240005 2025-09-16,03:35:54.000,259,10980954,12685,0,1757993753,13004.567991509997,77.66935820999788,53376.983087520006 2025-09-16,03:35:55.000,259,10980895,12565,0,1757993754,13004.534309959992,77.34509822999826,53376.8712936 2025-09-16,03:35:56.000,259,10980912,12605,0,1757993755,13004.520837340002,77.03493651000463,53376.73853832001 2025-09-16,03:35:57.000,259,10980985,12525,0,1757993756,13004.554518889992,76.7459221800018,53376.59879592001 2025-09-16,03:35:58.000,259,10980922,12405,0,1757993757,13004.514101029992,76.45690784999897,53376.45206640001 2025-09-16,03:35:59.000,259,10980930,12765,0,1757993758,13004.466946859997,76.23838482000428,53376.291362640004 2025-09-16,03:36:00.000,259,10980946,12645,0,1757993759,13004.413056379992,76.09740222000255,53376.15162024 2025-09-16,03:36:01.000,259,10980869,12525,0,1757993760,13004.298539110001,75.9423213600021,53375.96995512001 2025-09-16,03:36:02.000,259,10980948,12725,0,1757993761,13004.23791232,75.88592831999995,53375.8232256 2025-09-16,03:36:03.000,259,10980932,12605,0,1757993762,13004.06950456999,75.87183006000123,53375.74636728 2025-09-16,03:36:04.000,259,10980968,12565,0,1757993763,13003.93477837,75.90002657999867,53375.61361200001 2025-09-16,03:36:05.000,259,10980938,12965,0,1757993764,13003.725952759989,75.95641962000082,53375.49483096001 2025-09-16,03:36:06.000,259,10980880,12645,0,1757993765,13003.503654529988,76.0057635300036,53375.34111432 2025-09-16,03:36:07.000,259,10980935,12605,0,1757993766,13003.308301539997,76.09740222000255,53375.1943848 2025-09-16,03:36:08.000,259,10980972,12645,0,1757993767,13003.092739619991,76.21018829999957,53375.04066816001 2025-09-16,03:36:09.000,259,10980959,12805,0,1757993768,13002.924331869996,76.252483080003,53374.99175832001 2025-09-16,03:36:10.000,259,10980965,12525,0,1757993769,13002.72897887999,76.33707264000259,53374.84502880001 2025-09-16,03:36:11.000,259,10980926,12485,0,1757993770,13002.56730743999,76.45690784999897,53374.733234880005 2025-09-16,03:36:12.000,259,10980956,12765,0,1757993771,13002.472999099999,76.46395697999833,53374.62144096 2025-09-16,03:36:13.000,259,10980915,12805,0,1757993772,13002.385427069989,76.46395697999833,53374.50964704001 2025-09-16,03:36:14.000,259,10980911,12405,0,1757993773,13002.365218139988,76.39346568000474,53374.48868568001 2025-09-16,03:36:15.000,259,10980886,12485,0,1757993774,13002.371954449998,76.37936741999874,53374.39086600001 2025-09-16,03:36:16.000,259,10980885,12685,0,1757993775,13002.338272899993,76.35822003000067,53374.32099480001 2025-09-16,03:36:17.000,259,10980986,12885,0,1757993776,13002.398899689993,76.252483080003,53374.25112360001 2025-09-16,03:36:18.000,259,10980895,12845,0,1757993777,13002.486471719989,76.18199178000214,53374.15330392001 2025-09-16,03:36:19.000,259,10980977,12565,0,1757993778,13002.60772529999,76.01986179000232,53374.132342560006 2025-09-16,03:36:20.000,259,10980909,12445,0,1757993779,13002.78960566999,75.8436335400038,53374.10439408001 2025-09-16,03:36:21.000,259,10980913,12565,0,1757993780,13002.97822235,75.75199485000485,53374.132342560006 2025-09-16,03:36:22.000,259,10980935,12925,0,1757993781,13003.139893790001,75.61101225000311,53374.06945848 2025-09-16,03:36:23.000,259,10980929,12685,0,1757993782,13003.315037849992,75.49822616999882,53374.02753576 2025-09-16,03:36:24.000,259,10980949,12605,0,1757993783,13003.449764049998,75.42773486999795,53374.04849712 2025-09-16,03:36:25.000,259,10980881,12525,0,1757993784,13003.537336079993,75.37134183000308,53373.99260016 2025-09-16,03:36:26.000,259,10980913,12645,0,1757993785,13003.631644419998,75.28675227000349,53374.07644560001 2025-09-16,03:36:27.000,259,10980934,12725,0,1757993786,13003.74616168999,75.25150661999942,53374.05548424001 2025-09-16,03:36:28.000,259,10980914,12765,0,1757993787,13003.78657954999,75.18806444999791,53374.062471360005 2025-09-16,03:36:29.000,259,10980912,12885,0,1757993788,13003.86741526999,75.13167141000304,53374.111381200004 2025-09-16,03:36:30.000,259,10980885,12525,0,1757993789,13003.93477837,75.10347488999832,53374.02054864 2025-09-16,03:36:31.000,259,10980921,12365,0,1757993790,13003.99540516,75.03298359000473,53374.08343272001 2025-09-16,03:36:32.000,259,10980929,12845,0,1757993791,13004.10992242999,74.96954142000322,53374.05548424001 2025-09-16,03:36:33.000,259,10980941,12805,0,1757993792,13004.19075814999,74.90609925000172,53374.13932968 2025-09-16,03:36:34.000,259,10980897,12565,0,1757993793,13004.338956970001,74.84970620999957,53374.05548424001 2025-09-16,03:36:35.000,259,10980911,12765,0,1757993794,13004.487155789997,74.75806752000062,53374.10439408001 2025-09-16,03:36:36.000,259,10980910,12685,0,1757993795,13004.635354609993,74.72987100000319,53374.10439408001 2025-09-16,03:36:37.000,259,10980893,12605,0,1757993796,13004.756608189993,74.75101839000126,53374.09041984 2025-09-16,03:36:38.000,259,10980890,12805,0,1757993797,13004.904807009989,74.7792149099987,53374.05548424001 2025-09-16,03:36:39.000,259,10980930,12485,0,1757993798,13005.05300583,74.77216577999934,53374.04151 2025-09-16,03:36:40.000,259,10980879,12525,0,1757993799,13005.261831439995,74.81446056000277,53374.05548424001 2025-09-16,03:36:41.000,259,10980875,12805,0,1757993800,13005.4369755,74.84970620999957,53374.09740696 2025-09-16,03:36:42.000,259,10980907,12605,0,1757993801,13005.672746349992,74.9272466399998,53374.05548424001 2025-09-16,03:36:43.000,259,10980903,12685,0,1757993802,13005.901780890003,74.9906888100013,53374.04849712 2025-09-16,03:36:44.000,259,10980931,12605,0,1757993803,13006.164496979989,75.09642575999897,53374.09041984 2025-09-16,03:36:45.000,259,10980910,12285,0,1757993804,13006.400267829995,75.20921184000326,53374.10439408001 2025-09-16,03:36:46.000,259,10980985,12805,0,1757993805,13006.59562082,75.35019443999772,53374.04151 2025-09-16,03:36:47.000,259,10980910,12645,0,1757993806,13006.851600599992,75.45593139000266,53374.111381200004 2025-09-16,03:36:48.000,259,10980872,12805,0,1757993807,13007.127789309998,75.57576659999904,53374.17426528001 2025-09-16,03:36:49.000,259,10980956,12645,0,1757993808,13007.296197059994,75.63215964000119,53374.181252400005 2025-09-16,03:36:50.000,259,10980936,12725,0,1757993809,13007.451132189999,75.81543701999908,53374.19522664 2025-09-16,03:36:51.000,259,10980934,12765,0,1757993810,13007.5925947,75.8436335400038,53374.20920088 2025-09-16,03:36:52.000,259,10980914,12605,0,1757993811,13007.74752982999,75.97051787999953,53374.27208496001 2025-09-16,03:36:53.000,259,10980921,12685,0,1757993812,13007.909201269991,76.05510743999912,53374.26509784 2025-09-16,03:36:54.000,259,10980936,12645,0,1757993813,13008.030454849992,76.13264786999935,53374.31400768 2025-09-16,03:36:55.000,259,10980914,12725,0,1757993814,13008.165181049997,76.25953221000236,53374.300033440006 2025-09-16,03:36:56.000,259,10980862,12805,0,1757993815,13008.252753079993,76.2877287299998,53374.32798192 2025-09-16,03:36:57.000,259,10980933,12565,0,1757993816,13008.374006659993,76.34412177000195,53374.32099480001 2025-09-16,03:36:58.000,259,10980850,12725,0,1757993817,13008.535678099994,76.41461307000282,53374.34195616001 2025-09-16,03:36:59.000,259,10980903,12605,0,1757993818,13008.670404299999,76.47805524000432,53374.38387888 2025-09-16,03:37:00.000,259,10980845,12925,0,1757993819,13008.778185259995,76.59084132000135,53374.40484024 2025-09-16,03:37:01.000,259,10980930,12645,0,1757993820,13008.960065629995,76.68248001000029,53374.41881448001 2025-09-16,03:37:02.000,259,10980929,12805,0,1757993821,13009.101528139996,76.77411869999924,53374.45375008 2025-09-16,03:37:03.000,259,10980904,12765,0,1757993822,13009.222781719996,76.87280652000481,53374.45375008 2025-09-16,03:37:04.000,259,10980932,12685,0,1757993823,13009.337298990002,76.9573960800044,53374.4956728 2025-09-16,03:37:05.000,259,10980892,12485,0,1757993824,13009.445079949997,77.08428042000014,53374.43278872 2025-09-16,03:37:06.000,259,10980946,12445,0,1757993825,13009.559597220003,77.14772259000165,53374.53759552001 2025-09-16,03:37:07.000,259,10980908,12965,0,1757993826,13009.694323419993,77.25345953999931,53374.48169856 2025-09-16,03:37:08.000,259,10980898,12525,0,1757993827,13009.815576999994,77.31690171000082,53374.54458264 2025-09-16,03:37:09.000,259,10980927,12445,0,1757993828,13009.997457369995,77.36624562000361,53374.54458264 2025-09-16,03:37:10.000,259,10981033,12765,0,1757993829,13010.078293089995,77.33099996999954,53374.62842808001 2025-09-16,03:37:11.000,259,10980933,12525,0,1757993830,13010.27364608,77.32395084000018,53374.65637656001 2025-09-16,03:37:12.000,259,10980960,12565,0,1757993831,13010.401635969996,77.22526302000188,53374.69131216 2025-09-16,03:37:13.000,259,10980930,12685,0,1757993832,13010.489207999992,77.08428042000014,53374.6703508 2025-09-16,03:37:14.000,259,10980923,12805,0,1757993833,13010.610461579992,77.08428042000014,53374.733234880005 2025-09-16,03:37:15.000,259,10980988,12725,0,1757993834,13010.758660400003,76.9432978199984,53374.76118336 2025-09-16,03:37:16.000,259,10980911,12725,0,1757993835,13010.852968739993,76.79526609000459,53374.82406744001 2025-09-16,03:37:17.000,259,10980944,12725,0,1757993836,13010.954013389994,76.58379219000199,53374.85900304 2025-09-16,03:37:18.000,259,10980957,12765,0,1757993837,13011.007903869999,76.47805524000432,53374.8799644 2025-09-16,03:37:19.000,259,10980930,12725,0,1757993838,13010.980958629989,76.43576046000089,53374.91490000001 2025-09-16,03:37:20.000,259,10980975,12845,0,1757993839,13010.954013389994,76.32297438000387,53374.92887424 2025-09-16,03:37:21.000,259,10980910,12405,0,1757993840,13010.886650289998,76.27363047000108,53374.95682272 2025-09-16,03:37:22.000,259,10980935,12565,0,1757993841,13010.839496119988,76.28067960000044,53374.9847712 2025-09-16,03:37:23.000,259,10980948,12405,0,1757993842,13010.805814569998,76.30182698999852,53374.97778408 2025-09-16,03:37:24.000,259,10980912,12605,0,1757993843,13010.772133019993,76.28067960000044,53374.949835600004 2025-09-16,03:37:25.000,259,10980963,12885,0,1757993844,13010.664352059997,76.27363047000108,53374.96380984001 2025-09-16,03:37:26.000,259,10980888,12605,0,1757993845,13010.644143129997,76.28067960000044,53375.00573256 2025-09-16,03:37:27.000,259,10980938,12765,0,1757993846,13010.664352059997,76.2877287299998,53374.970796960006 2025-09-16,03:37:28.000,259,10980970,13005,0,1757993847,13010.711506229993,76.32297438000387,53374.93586136 2025-09-16,03:37:29.000,259,10980847,12805,0,1757993848,13010.698033610002,76.27363047000108,53374.90791288 2025-09-16,03:37:30.000,259,10980970,12645,0,1757993849,13010.718242540002,76.2877287299998,53374.87297728001 2025-09-16,03:37:31.000,259,10980937,12445,0,1757993850,13010.745187779998,76.21018829999957,53374.88695152 2025-09-16,03:37:32.000,259,10980980,12805,0,1757993851,13010.772133019993,75.9775670099989,53374.77515760001 2025-09-16,03:37:33.000,259,10980950,12445,0,1757993852,13010.980958629989,75.71674920000078,53374.803106080006 2025-09-16,03:37:34.000,259,10980921,12885,0,1757993853,13011.20325685999,75.56871746999968,53374.74720912001 2025-09-16,03:37:35.000,259,10981008,12445,0,1757993854,13011.28409257999,75.3854400900018,53374.74720912001 2025-09-16,03:37:36.000,259,10980912,12485,0,1757993855,13011.36492829999,75.20921184000326,53374.740222 2025-09-16,03:37:37.000,259,10980887,12565,0,1757993856,13011.546808669991,75.03298359000473,53374.74720912001 2025-09-16,03:37:38.000,259,10980887,12765,0,1757993857,13011.695007490001,74.84265708000021,53374.79611896001 2025-09-16,03:37:39.000,259,10980918,12805,0,1757993858,13011.836470000002,74.72987100000319,53374.76118336 2025-09-16,03:37:40.000,259,10980982,12805,0,1757993859,13011.890360479993,74.68757621999976,53374.733234880005 2025-09-16,03:37:41.000,259,10980912,12565,0,1757993860,13011.937514650002,74.57479014000273,53374.733234880005 2025-09-16,03:37:42.000,259,10980936,12605,0,1757993861,13012.018350369988,74.44790579999972,53374.740222 2025-09-16,03:37:43.000,259,10980870,12565,0,1757993862,13012.004877749998,74.45495492999908,53374.77515760001 2025-09-16,03:37:44.000,259,10980935,12805,0,1757993863,13012.011614059993,74.41970928000228,53374.75419624001 2025-09-16,03:37:45.000,259,10980955,12445,0,1757993864,13012.038559299988,74.3351197200027,53374.79611896001 2025-09-16,03:37:46.000,259,10980970,12605,0,1757993865,13012.031822989993,74.30692319999798,53374.803106080006 2025-09-16,03:37:47.000,259,10981007,12565,0,1757993866,13011.991405129993,74.32102146000398,53374.85900304 2025-09-16,03:37:48.000,259,10980945,12565,0,1757993867,13012.011614059993,74.29987406999862,53374.92887424 2025-09-16,03:37:49.000,259,10980919,12805,0,1757993868,13011.998141440003,74.31397233000462,53374.949835600004 2025-09-16,03:37:50.000,259,10980971,12485,0,1757993869,13012.018350369988,74.27167755000119,53374.970796960006 2025-09-16,03:37:51.000,259,10980962,12565,0,1757993870,13011.977932510003,74.21528450999904,53375.04765528 2025-09-16,03:37:52.000,259,10980969,12565,0,1757993871,13011.903833099997,74.20118625000032,53374.970796960006 2025-09-16,03:37:53.000,259,10980924,12605,0,1757993872,13011.944250959998,74.21528450999904,53375.00573256 2025-09-16,03:37:54.000,259,10980950,12645,0,1757993873,13012.031822989993,74.1518423400048,53374.9847712 2025-09-16,03:37:55.000,259,10980972,12765,0,1757993874,13012.031822989993,74.07430191000458,53375.04765528 2025-09-16,03:37:56.000,259,10980880,12525,0,1757993875,13012.018350369988,74.0390562600005,53375.02669392 2025-09-16,03:37:57.000,259,10980996,12925,0,1757993876,13012.099186089989,74.03200713000115,53375.1245136 2025-09-16,03:37:58.000,259,10980889,12805,0,1757993877,13012.146340259998,74.01085974000307,53375.11053936001 2025-09-16,03:37:59.000,259,10980924,12565,0,1757993878,13012.233912289994,73.99676148000435,53375.08259088001 2025-09-16,03:38:00.000,259,10980933,12565,0,1757993879,13012.30127538999,73.95446670000092,53375.03368104 2025-09-16,03:38:01.000,259,10980911,12565,0,1757993880,13012.34169324999,73.93331931000284,53375.09656512 2025-09-16,03:38:02.000,259,10980908,12725,0,1757993881,13012.40232003999,73.88397540000005,53375.10355224 2025-09-16,03:38:03.000,259,10980910,12605,0,1757993882,13012.34842956,73.96151583000028,53375.10355224 2025-09-16,03:38:04.000,259,10980927,12485,0,1757993883,13012.32822063,74.0884001700033,53375.08259088001 2025-09-16,03:38:05.000,259,10980967,12725,0,1757993884,13012.334956939994,74.0884001700033,53375.14547496 2025-09-16,03:38:06.000,259,10980889,12685,0,1757993885,13012.34169324999,74.10954756000137,53375.04765528 2025-09-16,03:38:07.000,259,10981004,13005,0,1757993886,13012.308011699999,74.12364582000009,53375.08259088001 2025-09-16,03:38:08.000,259,10980911,12525,0,1757993887,13012.213703359994,74.20823537999968,53375.04765528 2025-09-16,03:38:09.000,259,10980901,12845,0,1757993888,13012.180021809989,74.26462842000183,53375.06162952001 2025-09-16,03:38:10.000,259,10980920,12845,0,1757993889,13012.126131329998,74.26462842000183,53375.03368104 2025-09-16,03:38:11.000,259,10980938,12765,0,1757993890,13012.132867639993,74.25757929000247,53374.949835600004 2025-09-16,03:38:12.000,259,10980915,12885,0,1757993891,13012.132867639993,74.21528450999904,53374.96380984001 2025-09-16,03:38:13.000,259,10980939,12685,0,1757993892,13012.186758119999,74.20823537999968,53374.88695152 2025-09-16,03:38:14.000,259,10980908,12885,0,1757993893,13012.213703359994,74.11659669000073,53374.82406744001 2025-09-16,03:38:15.000,259,10980988,12605,0,1757993894,13012.38211110999,74.05315451999923,53374.77515760001 2025-09-16,03:38:16.000,259,10980904,12685,0,1757993895,13012.42252896999,74.04610538999987,53374.733234880005 2025-09-16,03:38:17.000,259,10980995,12445,0,1757993896,13012.50336468999,73.96856495999964,53374.69131216 2025-09-16,03:38:18.000,259,10980919,12405,0,1757993897,13012.55051886,73.93331931000284,53374.62144096 2025-09-16,03:38:19.000,259,10980978,12605,0,1757993898,13012.557255169995,73.84872975000326,53374.60746672001 2025-09-16,03:38:20.000,259,10980950,12605,0,1757993899,13012.58420040999,73.75004192999768,53374.55156976 2025-09-16,03:38:21.000,259,10980953,12685,0,1757993900,13012.658299819996,73.57381367999915,53374.52362128 2025-09-16,03:38:22.000,259,10980964,12965,0,1757993901,13012.68524505999,73.46102760000213,53374.41182736001 2025-09-16,03:38:23.000,259,10980928,12685,0,1757993902,13012.759344469996,73.39758543000062,53374.41881448001 2025-09-16,03:38:24.000,259,10980981,12445,0,1757993903,13012.75260816,73.32709412999975,53374.32798192 2025-09-16,03:38:25.000,259,10980940,12685,0,1757993904,13012.799762329996,73.2354554400008,53374.300033440006 2025-09-16,03:38:26.000,259,10980927,12725,0,1757993905,13012.846916499991,73.1720132699993,53374.19522664 2025-09-16,03:38:27.000,259,10980912,12725,0,1757993906,13012.867125429992,73.17906239999866,53374.17426528001 2025-09-16,03:38:28.000,259,10980940,12685,0,1757993907,13012.927752219992,73.22840631000145,53374.132342560006 2025-09-16,03:38:29.000,259,10980942,12325,0,1757993908,13012.921015909997,73.19316066000465,53374.09740696 2025-09-16,03:38:30.000,259,10980958,12645,0,1757993909,13013.028796869992,73.20020979000401,53374.00657440001 2025-09-16,03:38:31.000,259,10980902,12805,0,1757993910,13013.096159970002,73.25660282999888,53373.95067744 2025-09-16,03:38:32.000,259,10980948,12925,0,1757993911,13013.170259379993,73.34119238999847,53373.9017676 2025-09-16,03:38:33.000,259,10980946,12525,0,1757993912,13013.257831409988,73.37643804000254,53373.894780480005 2025-09-16,03:38:34.000,259,10980914,12565,0,1757993913,13013.291512959993,73.44692934000341,53373.87381912 2025-09-16,03:38:35.000,259,10980973,12525,0,1757993914,13013.379084989989,73.40463455999998,53373.78997368001 2025-09-16,03:38:36.000,259,10980906,12765,0,1757993915,13013.493602259994,73.39758543000062,53373.75503808 2025-09-16,03:38:37.000,259,10980985,12885,0,1757993916,13013.66201000999,73.36938891000318,53373.67119264001 2025-09-16,03:38:38.000,259,10980896,12645,0,1757993917,13013.80347251999,73.3834871700019,53373.61529568 2025-09-16,03:38:39.000,259,10980932,12525,0,1757993918,13013.917989789996,73.40463455999998,53373.580360080006 2025-09-16,03:38:40.000,259,10980939,12605,0,1757993919,13014.133551710001,73.3834871700019,53373.50350176001 2025-09-16,03:38:41.000,259,10980932,12725,0,1757993920,13014.416476730003,73.27070109000488,53373.440617680004 2025-09-16,03:38:42.000,259,10980955,12925,0,1757993921,13014.67919281999,73.20020979000401,53373.412669200006 2025-09-16,03:38:43.000,259,10980949,12525,0,1757993922,13015.00927201,73.11562023000442,53373.40568208001 2025-09-16,03:38:44.000,259,10980933,12645,0,1757993923,13015.312405960001,72.99578502000077,53373.42664344 2025-09-16,03:38:45.000,259,10980933,12685,0,1757993924,13015.642485149998,72.86185154999839,53373.38472072001 2025-09-16,03:38:46.000,259,10980892,12645,0,1757993925,13015.864783379999,72.69972155999858,53373.34978512 2025-09-16,03:38:47.000,259,10980992,12845,0,1757993926,13016.10055422999,72.55873896000412,53373.32882376 2025-09-16,03:38:48.000,259,10980909,12925,0,1757993927,13016.26222566999,72.3684124499996,53373.35677224 2025-09-16,03:38:49.000,259,10980953,12685,0,1757993928,13016.356534009996,72.19923333000042,53373.342798000005 2025-09-16,03:38:50.000,259,10980908,12445,0,1757993929,13016.450842350001,71.9736611699991,53373.33581088001 2025-09-16,03:38:51.000,259,10980900,12645,0,1757993930,13016.578832239997,71.76218727000378,53373.33581088001 2025-09-16,03:38:52.000,259,10980964,13285,0,1757993931,13016.625986409992,71.59300815000461,53373.30087528 2025-09-16,03:38:53.000,259,10980912,12805,0,1757993932,13016.592304860002,71.4167798999988,53373.3078624 2025-09-16,03:38:54.000,259,10980918,12685,0,1757993933,13016.632722720002,71.26169903999835,53373.31484952001 2025-09-16,03:38:55.000,259,10980972,12685,0,1757993934,13016.578832239997,71.11366731000453,53373.31484952001 2025-09-16,03:38:56.000,259,10980952,12325,0,1757993935,13016.673140580002,70.94448818999808,53373.28690104001 2025-09-16,03:38:57.000,259,10980989,12605,0,1757993936,13016.753976300002,70.79645646000426,53373.30087528 2025-09-16,03:38:58.000,259,10980901,12685,0,1757993937,13016.821339399998,70.64842473000317,53373.3078624 2025-09-16,03:38:59.000,259,10980926,12325,0,1757993938,13016.875229879988,70.479245610004,53373.34978512 2025-09-16,03:39:00.000,259,10980937,12725,0,1757993939,13016.922384049998,70.33826301000227,53373.293888160006 2025-09-16,03:39:01.000,259,10980947,12525,0,1757993940,13016.922384049998,70.14793649999774,53373.33581088001 2025-09-16,03:39:02.000,259,10980981,12725,0,1757993941,13016.922384049998,69.96465911999985,53373.33581088001 2025-09-16,03:39:03.000,259,10980901,12725,0,1757993942,13016.841548329998,69.88006956000027,53373.34978512 2025-09-16,03:39:04.000,259,10980926,12445,0,1757993943,13016.740503679997,69.6615465299983,53373.32882376 2025-09-16,03:39:05.000,259,10980955,12645,0,1757993944,13016.679876889997,69.50646566999785,53373.35677224 2025-09-16,03:39:06.000,259,10980943,12605,0,1757993945,13016.646195339992,69.40777784999955,53373.35677224 2025-09-16,03:39:07.000,259,10980943,12525,0,1757993946,13016.592304860002,69.33023741999932,53373.34978512 2025-09-16,03:39:08.000,259,10980913,12685,0,1757993947,13016.491260210001,69.22450047000166,53373.35677224 2025-09-16,03:39:09.000,259,10980936,12845,0,1757993948,13016.41042449,69.118763520004,53373.38472072001 2025-09-16,03:39:10.000,259,10980945,12645,0,1757993949,13016.417160799996,69.04122309000377,53373.38472072001 2025-09-16,03:39:11.000,259,10980927,12645,0,1757993950,13016.37000663,68.96368266000354,53373.342798000005 2025-09-16,03:39:12.000,259,10980905,12565,0,1757993951,13016.363270319991,68.93548613999883,53373.391707840005 2025-09-16,03:39:13.000,259,10980901,12845,0,1757993952,13016.417160799996,68.87909310000396,53373.4476048 2025-09-16,03:39:14.000,259,10980914,12805,0,1757993953,13016.471051280001,68.82270006000181,53373.412669200006 2025-09-16,03:39:15.000,259,10980908,12925,0,1757993954,13016.558623309997,68.7592578900003,53373.45459192001 2025-09-16,03:39:16.000,259,10980949,12925,0,1757993955,13016.700085819997,68.73106137000286,53373.48952752 2025-09-16,03:39:17.000,259,10980930,12605,0,1757993956,13016.814603090002,68.65352094000264,53373.50350176001 2025-09-16,03:39:18.000,259,10980934,12645,0,1757993957,13016.962801909998,68.57598051000241,53373.510488880005 2025-09-16,03:39:19.000,259,10980961,12725,0,1757993958,13017.124473349999,68.50548921000154,53373.54542448 2025-09-16,03:39:20.000,259,10980988,12645,0,1757993959,13017.23899061999,68.4138505200026,53373.59433432 2025-09-16,03:39:21.000,259,10980977,12605,0,1757993960,13017.373716819995,68.32926096000301,53373.62228280001 2025-09-16,03:39:22.000,259,10980983,12605,0,1757993961,13017.44107991999,68.20237662,53373.65023128001 2025-09-16,03:39:23.000,259,10980948,12685,0,1757993962,13017.54886088,68.02614837000147,53373.69914112001 2025-09-16,03:39:24.000,259,10980950,12445,0,1757993963,13017.622960289991,67.87106751000101,53373.74805096001 2025-09-16,03:39:25.000,259,10980948,12725,0,1757993964,13017.710532320001,67.65959360999841,53373.845870640005 2025-09-16,03:39:26.000,259,10980962,12645,0,1757993965,13017.791368040002,67.41992318999837,53373.894780480005 2025-09-16,03:39:27.000,259,10980960,12445,0,1757993966,13017.831785900002,67.16615450999961,53373.9716388 2025-09-16,03:39:28.000,259,10980968,12805,0,1757993967,13017.919357929997,66.98287713000173,53374.04151 2025-09-16,03:39:29.000,259,10980962,12725,0,1757993968,13017.905885309992,66.6938627999989,53374.11836832 2025-09-16,03:39:30.000,259,10980950,12685,0,1757993969,13017.979984719997,66.41894673000206,53374.216188 2025-09-16,03:39:31.000,259,10980936,12605,0,1757993970,13018.114710919988,66.12288326999987,53374.300033440006 2025-09-16,03:39:32.000,259,10980984,12645,0,1757993971,13018.242700809998,65.89731110999855,53374.41881448001 2025-09-16,03:39:33.000,259,10980955,12925,0,1757993972,13018.390899629994,65.78452503000153,53374.467724320006 2025-09-16,03:39:34.000,259,10980939,12725,0,1757993973,13018.52562583,65.65764068999852,53374.57253112 2025-09-16,03:39:35.000,259,10980964,12605,0,1757993974,13018.68056095999,65.50255982999806,53374.6703508 2025-09-16,03:39:36.000,259,10980918,12485,0,1757993975,13018.781605609991,65.35452810000425,53374.782144720004 2025-09-16,03:39:37.000,259,10980937,12765,0,1757993976,13018.855705019996,65.2487911499993,53374.89393864001 2025-09-16,03:39:38.000,259,10980921,12725,0,1757993977,13018.869177640001,65.1853489799978,53374.99175832001 2025-09-16,03:39:39.000,259,10980928,12565,0,1757993978,13018.875913949996,65.21354550000251,53375.15944920001 2025-09-16,03:39:40.000,259,10980964,12645,0,1757993979,13018.842232399991,65.22059463000187,53375.25028176001 2025-09-16,03:39:41.000,259,10980957,12725,0,1757993980,13018.734451439996,65.17125071999908,53375.3341272 2025-09-16,03:39:42.000,259,10980930,12805,0,1757993981,13018.66035202999,65.19239811000443,53375.473869600006 2025-09-16,03:39:43.000,259,10980941,12805,0,1757993982,13018.60646155,65.17829984999844,53375.58566352001 2025-09-16,03:39:44.000,259,10980953,12605,0,1757993983,13018.491944279995,65.22059463000187,53375.788290000004 2025-09-16,03:39:45.000,259,10980944,12565,0,1757993984,13018.491944279995,65.24174201999995,53375.84418696 2025-09-16,03:39:46.000,259,10980983,12645,0,1757993985,13018.48520797,65.19239811000443,53375.96995512001 2025-09-16,03:39:47.000,259,10980945,12365,0,1757993986,13018.52562583,65.19944724000379,53376.09572328001 2025-09-16,03:39:48.000,259,10980963,13005,0,1757993987,13018.64687941,65.17829984999844,53376.22847856 2025-09-16,03:39:49.000,259,10980981,12605,0,1757993988,13018.795078229996,65.12895594000292,53376.32629824 2025-09-16,03:39:50.000,259,10980953,12485,0,1757993989,13018.923068119992,65.12895594000292,53376.44507928 2025-09-16,03:39:51.000,259,10980942,12725,0,1757993990,13019.152102660002,65.07256290000078,53376.61277016 2025-09-16,03:39:52.000,259,10980929,12445,0,1757993991,13019.347455649993,65.02321898999799,53376.76648680001 2025-09-16,03:39:53.000,259,10980936,12765,0,1757993992,13019.583226499999,64.97387508000247,53376.89225496 2025-09-16,03:39:54.000,259,10980955,12645,0,1757993993,13019.70448008,64.96682595000311,53376.97610040001 2025-09-16,03:39:55.000,259,10980936,12685,0,1757993994,13019.832469969995,64.85403986999881,53377.15776552 2025-09-16,03:39:56.000,259,10980954,12605,0,1757993995,13019.973932479996,64.78354856999795,53377.29052080001 2025-09-16,03:39:57.000,259,10980927,12685,0,1757993996,13020.128867610001,64.81174509000266,53377.45122456 2025-09-16,03:39:58.000,259,10980952,12725,0,1757993997,13020.162549159992,64.79059770000458,53377.55603136001 2025-09-16,03:39:59.000,259,10980942,12605,0,1757993998,13020.182758089992,64.79764683000394,53377.653851040006 2025-09-16,03:40:00.000,259,10980998,12485,0,1757993999,13020.155812849996,64.78354856999795,53377.821541920006 2025-09-16,03:40:01.000,259,10980946,12925,0,1757994000,13020.128867610001,64.68486074999964,53377.919361600005 2025-09-16,03:40:02.000,259,10980980,12605,0,1757994001,13020.101922369991,64.691909879999,53378.10801384001 2025-09-16,03:40:03.000,259,10980957,12485,0,1757994002,13020.021086649991,64.6566642300022,53378.205833520005 2025-09-16,03:40:04.000,259,10980877,12725,0,1757994003,13019.893096759995,64.5932220600007,53378.303653200004 2025-09-16,03:40:05.000,259,10980943,12525,0,1757994004,13019.85941520999,64.57912380000198,53378.40846 2025-09-16,03:40:06.000,259,10980966,12645,0,1757994005,13019.751634249995,64.56502554000326,53378.53422816001 2025-09-16,03:40:07.000,259,10980966,12645,0,1757994006,13019.62364436,64.5932220600007,53378.65300920001 2025-09-16,03:40:08.000,259,10980961,12645,0,1757994007,13019.502390779999,64.63551684000413,53378.77877736001 2025-09-16,03:40:09.000,259,10980933,13085,0,1757994008,13019.441763989998,64.67781162000028,53378.84864856001 2025-09-16,03:40:10.000,259,10980984,12725,0,1757994009,13019.401346129998,64.72715553000307,53378.876597040005 2025-09-16,03:40:11.000,259,10980988,12445,0,1757994010,13019.347455649993,64.79764683000394,53379.0023652 2025-09-16,03:40:12.000,259,10980932,12805,0,1757994011,13019.280092549998,64.86108899999817,53379.11415912001 2025-09-16,03:40:13.000,259,10980951,12845,0,1757994012,13019.266619929993,64.98797334000119,53379.15608184001 2025-09-16,03:40:14.000,259,10980933,12725,0,1757994013,13019.212729450002,65.09371028999885,53379.21896592 2025-09-16,03:40:15.000,259,10980953,12565,0,1757994014,13019.259883619998,65.19239811000443,53379.32377272001 2025-09-16,03:40:16.000,259,10980948,12845,0,1757994015,13019.259883619998,65.27698767000402,53379.41460528 2025-09-16,03:40:17.000,259,10980925,12765,0,1757994016,13019.313774099988,65.35452810000425,53379.44255376 2025-09-16,03:40:18.000,259,10980924,12645,0,1757994017,13019.360928269998,65.43206853000447,53379.51941208001 2025-09-16,03:40:19.000,259,10980953,12605,0,1757994018,13019.347455649993,65.45321592000255,53379.57530904 2025-09-16,03:40:20.000,259,10980956,12645,0,1757994019,13019.381137199998,65.3968228800004,53379.645180240004 2025-09-16,03:40:21.000,259,10980918,12445,0,1757994020,13019.354191959988,65.34042983999825,53379.68710296001 2025-09-16,03:40:22.000,259,10980926,12605,0,1757994021,13019.286828859993,65.34042983999825,53379.81985824 2025-09-16,03:40:23.000,259,10980931,12645,0,1757994022,13019.300301479998,65.22764376000123,53379.85479384001 2025-09-16,03:40:24.000,259,10980969,12525,0,1757994023,13019.232938380002,65.1853489799978,53379.95261352001 2025-09-16,03:40:25.000,259,10980955,12765,0,1757994024,13019.219465759998,65.10075941999821,53379.931652160005 2025-09-16,03:40:26.000,259,10980958,12525,0,1757994025,13019.145366349992,64.98092421000183,53380.029471840004 2025-09-16,03:40:27.000,259,10980947,12685,0,1757994026,13019.064530629992,64.8399416100001,53380.07139456001 2025-09-16,03:40:28.000,259,10980947,12685,0,1757994027,13019.037585389997,64.76240117999987,53380.12030440001 2025-09-16,03:40:29.000,259,10980993,12605,0,1757994028,13019.017376459997,64.62141857999814,53380.18318848 2025-09-16,03:40:30.000,259,10980973,12685,0,1757994029,13019.057794319997,64.48748511000304,53380.21113696001 2025-09-16,03:40:31.000,259,10980937,12565,0,1757994030,13019.098212179997,64.33945338000194,53380.2251112 2025-09-16,03:40:32.000,259,10980923,12765,0,1757994031,13019.145366349992,64.22666729999764,53380.28799528001 2025-09-16,03:40:33.000,259,10980948,12845,0,1757994032,13019.286828859993,64.12093034999998,53380.34389224 2025-09-16,03:40:34.000,259,10980882,12605,0,1757994033,13019.394609819989,64.02929166000104,53380.364853600004 2025-09-16,03:40:35.000,259,10980942,12965,0,1757994034,13019.515863399989,63.95880036000017,53380.45568616001 2025-09-16,03:40:36.000,259,10981040,12685,0,1757994035,13019.63711697999,63.88125992999994,53380.49760888001 2025-09-16,03:40:37.000,259,10980916,12645,0,1757994036,13019.7853158,63.8883090599993,53380.5395316 2025-09-16,03:40:38.000,259,10980914,12845,0,1757994037,13019.92004199999,63.83191602000443,53380.59542856001 2025-09-16,03:40:39.000,259,10980963,12685,0,1757994038,13020.014350339996,63.817817759998434,53380.68626112 2025-09-16,03:40:40.000,259,10980912,12485,0,1757994039,13020.155812849996,63.83191602000443,53380.7491452 2025-09-16,03:40:41.000,259,10980969,12965,0,1757994040,13020.209703330002,63.817817759998434,53380.79106792001 2025-09-16,03:40:42.000,259,10980954,12725,0,1757994041,13020.317484289997,63.867161670001224,53380.853952 2025-09-16,03:40:43.000,259,10980948,12565,0,1757994042,13020.418528939997,63.846014280003146,53380.91683608 2025-09-16,03:40:44.000,259,10980970,12645,0,1757994043,13020.492628350003,63.88125992999994,53380.96574592 2025-09-16,03:40:45.000,259,10980917,12685,0,1757994044,13020.640827169998,63.83896515000379,53381.01465576 2025-09-16,03:40:46.000,259,10980941,12725,0,1757994045,13020.694717649989,63.810768629999075,53381.09151408 2025-09-16,03:40:47.000,259,10980914,12605,0,1757994046,13020.802498609999,63.810768629999075,53381.23125648 2025-09-16,03:40:48.000,259,10980957,12605,0,1757994047,13020.8631254,63.78257211000164,53381.26619208001 2025-09-16,03:40:49.000,259,10980934,12525,0,1757994048,13020.95743373999,63.803719499999715,53381.35003752 2025-09-16,03:40:50.000,259,10980901,12485,0,1757994049,13021.04500577,63.70503168000141,53381.41292160001 2025-09-16,03:40:51.000,259,10980928,12605,0,1757994050,13021.14605042,63.64863863999926,53381.510741280006 2025-09-16,03:40:52.000,259,10980916,12485,0,1757994051,13021.220149829991,63.64863863999926,53381.58061248001 2025-09-16,03:40:53.000,259,10980955,12685,0,1757994052,13021.334667099996,63.585196469997754,53381.6225352 2025-09-16,03:40:54.000,259,10980926,12525,0,1757994053,13021.442448059992,63.571098209999036,53381.74131624 2025-09-16,03:40:55.000,259,10980962,12805,0,1757994054,13021.530020090002,63.571098209999036,53381.79721320001 2025-09-16,03:40:56.000,259,10980929,12565,0,1757994055,13021.610855810002,63.571098209999036,53381.874071520004 2025-09-16,03:40:57.000,259,10980949,12845,0,1757994056,13021.745582009993,63.59929473000375,53381.9718912 2025-09-16,03:40:58.000,259,10980956,12685,0,1757994057,13021.873571899989,63.56404907999968,53381.92996848 2025-09-16,03:40:59.000,259,10980967,12685,0,1757994058,13021.961143929999,63.60634386000311,53382.06971088 2025-09-16,03:41:00.000,259,10980962,12845,0,1757994059,13022.04197965,63.59224560000439,53382.11862072 2025-09-16,03:41:01.000,259,10980937,12765,0,1757994060,13022.1430243,63.507656040004804,53382.25836312 2025-09-16,03:41:02.000,259,10980902,12485,0,1757994061,13022.21712370999,63.41601734999858,53382.26535024 2025-09-16,03:41:03.000,259,10980947,12445,0,1757994062,13022.22386002,63.31028040000092,53382.34220856001 2025-09-16,03:41:04.000,259,10980939,12445,0,1757994063,13022.20365109,63.183396059997904,53382.398105520006 2025-09-16,03:41:05.000,259,10980936,12885,0,1757994064,13022.169969539995,63.042413460003445,53382.495925200004 2025-09-16,03:41:06.000,259,10980952,12565,0,1757994065,13022.11607905999,62.90847999000107,53382.516886560006 2025-09-16,03:41:07.000,259,10980907,12725,0,1757994066,13022.028507029994,62.7393008700019,53382.55880928001 2025-09-16,03:41:08.000,259,10980969,12725,0,1757994067,13021.920726069999,62.56307262000337,53382.58675776001 2025-09-16,03:41:09.000,259,10980988,12805,0,1757994068,13021.752318319988,62.38684437000484,53382.60771912001 2025-09-16,03:41:10.000,259,10980977,12645,0,1757994069,13021.631064740002,62.118977430000086,53382.684577440006 2025-09-16,03:41:11.000,259,10980919,12805,0,1757994070,13021.469393300002,61.949798310000915,53382.75444864001 2025-09-16,03:41:12.000,259,10980983,12645,0,1757994071,13021.327930790001,61.74537353999767,53382.79637136 2025-09-16,03:41:13.000,259,10980913,12525,0,1757994072,13021.13931410999,61.547997900001064,53382.78938424 2025-09-16,03:41:14.000,259,10980982,12725,0,1757994073,13020.99785159999,61.3294748699991,53382.79637136 2025-09-16,03:41:15.000,259,10980943,12685,0,1757994074,13020.90354326,61.132099230002495,53382.852268320006 2025-09-16,03:41:16.000,259,10980937,12965,0,1757994075,13020.741871819999,60.97701837000204,53382.880216800004 2025-09-16,03:41:17.000,259,10980936,12765,0,1757994076,13020.661036099998,60.83603577000031,53382.94310088001 2025-09-16,03:41:18.000,259,10980998,12605,0,1757994077,13020.519573589998,60.63161100000434,53382.96406224 2025-09-16,03:41:19.000,259,10980974,12805,0,1757994078,13020.351165840002,60.46948101000453,53382.9850236 2025-09-16,03:41:20.000,259,10980972,12765,0,1757994079,13020.243384879992,60.314400150004076,53383.04092056001 2025-09-16,03:41:21.000,259,10980980,12605,0,1757994080,13020.061504509991,60.18751581000106,53383.04092056001 2025-09-16,03:41:22.000,259,10980907,12605,0,1757994081,13019.852678899995,60.10997538000083,53383.08983040001 2025-09-16,03:41:23.000,259,10980897,12565,0,1757994082,13019.650589599994,60.088827990002756,53383.13874024001 2025-09-16,03:41:24.000,259,10980903,12645,0,1757994083,13019.374400889988,59.99718930000381,53383.18066296001 2025-09-16,03:41:25.000,259,10980949,12925,0,1757994084,13019.084739559992,59.89145234999887,53383.13874024001 2025-09-16,03:41:26.000,259,10980991,12525,0,1757994085,13018.774869299996,59.87735409000015,53383.15271448 2025-09-16,03:41:27.000,259,10980979,12525,0,1757994086,13018.451526419994,59.912599740004225,53383.215598560004 2025-09-16,03:41:28.000,259,10980935,12605,0,1757994087,13018.040611509998,59.97604190999846,53383.166688720004 2025-09-16,03:41:29.000,259,10980948,12845,0,1757994088,13017.602751359991,60.02538582000125,53383.20162432 2025-09-16,03:41:30.000,259,10980971,12765,0,1757994089,13017.19857275999,60.039484079999966,53383.18066296001 2025-09-16,03:41:31.000,259,10980965,12725,0,1757994090,13016.787657849993,60.081778860003396,53383.124766 2025-09-16,03:41:32.000,259,10980947,12765,0,1757994091,13016.477787589996,60.088827990002756,53383.10380464 2025-09-16,03:41:33.000,259,10980994,12605,0,1757994092,13016.10729054,60.18751581000106,53382.95707512 2025-09-16,03:41:34.000,259,10980962,13005,0,1757994093,13015.757002419989,60.16636842000298,53382.950088000005 2025-09-16,03:41:35.000,259,10981008,12645,0,1757994094,13015.440395849997,60.19456494000042,53382.89419104001 2025-09-16,03:41:36.000,259,10980979,12605,0,1757994095,13015.17094345,60.17341755000234,53382.83829408 2025-09-16,03:41:37.000,259,10980966,12685,0,1757994096,13014.94864522,60.17341755000234,53382.782397120005 2025-09-16,03:41:38.000,259,10980879,12885,0,1757994097,13014.773501159994,60.13817189999827,53382.69855168 2025-09-16,03:41:39.000,259,10980973,12885,0,1757994098,13014.571411859994,59.99014017000445,53382.684577440006 2025-09-16,03:41:40.000,259,10980995,12645,0,1757994099,13014.416476730003,59.835059310004,53382.62868048 2025-09-16,03:41:41.000,259,10981000,12525,0,1757994100,13014.295223150002,59.73637148999842,53382.50989944001 2025-09-16,03:41:42.000,259,10980917,12485,0,1757994101,13014.167233259992,59.6235854100014,53382.47496384 2025-09-16,03:41:43.000,259,10980997,12805,0,1757994102,13014.079661229996,59.42620977000479,53382.43304112 2025-09-16,03:41:44.000,259,10980956,12805,0,1757994103,13014.005561819991,59.285227170003054,53382.377144160004 2025-09-16,03:41:45.000,259,10980981,12645,0,1757994104,13013.837154069995,59.19358848000411,53382.26535024 2025-09-16,03:41:46.000,259,10980963,12885,0,1757994105,13013.68895525,59.11604805000388,53382.26535024 2025-09-16,03:41:47.000,259,10980909,12365,0,1757994106,13013.527283809999,59.03850762000366,53382.20246616001 2025-09-16,03:41:48.000,259,10980964,12565,0,1757994107,13013.412766539994,58.96801632000279,53382.181504800006 2025-09-16,03:41:49.000,259,10980908,12725,0,1757994108,13013.291512959993,58.91162328000064,53382.13958208 2025-09-16,03:41:50.000,259,10980960,12645,0,1757994109,13013.217413549988,58.85523023999849,53382.06971088 2025-09-16,03:41:51.000,259,10980957,12565,0,1757994110,13013.082687349997,58.819984590001695,53382.013813920006 2025-09-16,03:41:52.000,259,10980947,12685,0,1757994111,13012.988379009992,58.79178807000426,53381.98586544001 2025-09-16,03:41:53.000,259,10980996,12525,0,1757994112,13012.867125429992,58.79883720000362,53381.92298136 2025-09-16,03:41:54.000,259,10980903,12645,0,1757994113,13012.75260816,58.7847389400049,53381.92298136 2025-09-16,03:41:55.000,259,10980935,12525,0,1757994114,13012.718926609996,58.79883720000362,53381.92298136 2025-09-16,03:41:56.000,259,10980985,12685,0,1757994115,13012.69198137,58.7847389400049,53381.8321488 2025-09-16,03:41:57.000,259,10980978,12645,0,1757994116,13012.77281709,58.777689809998265,53381.8321488 2025-09-16,03:41:58.000,259,10980989,12845,0,1757994117,13012.833443880001,58.80588633000298,53381.8321488 2025-09-16,03:41:59.000,259,10980990,12645,0,1757994118,13012.947961149992,58.89047589000256,53381.874071520004 2025-09-16,03:42:00.000,259,10980955,12605,0,1757994119,13013.049005799992,58.90457415000128,53381.86708440001 2025-09-16,03:42:01.000,259,10980969,12605,0,1757994120,13013.217413549988,58.94686893000471,53381.846123040006 2025-09-16,03:42:02.000,259,10980953,12605,0,1757994121,13013.338667129989,58.98916371000087,53381.81118744 2025-09-16,03:42:03.000,259,10980989,12565,0,1757994122,13013.534020119994,59.02440935999766,53381.91599424001 2025-09-16,03:42:04.000,259,10980956,12965,0,1757994123,13013.68221893999,59.003261969999585,53381.95791696 2025-09-16,03:42:05.000,259,10980971,12765,0,1757994124,13013.816945139995,59.052605880002375,53381.95791696 2025-09-16,03:42:06.000,259,10981016,12765,0,1757994125,13014.025770749991,58.98916371000087,53381.93695560001 2025-09-16,03:42:07.000,259,10980922,12725,0,1757994126,13014.120079089997,59.0173602299983,53381.943942720005 2025-09-16,03:42:08.000,259,10980978,12725,0,1757994127,13014.261541599997,58.91162328000064,53381.98586544001 2025-09-16,03:42:09.000,259,10981012,12685,0,1757994128,13014.403004109998,58.79883720000362,53382.041762400004 2025-09-16,03:42:10.000,259,10980990,12525,0,1757994129,13014.537730309989,58.69310024999868,53382.076698 2025-09-16,03:42:11.000,259,10980955,12605,0,1757994130,13014.652247579994,58.54506852000486,53382.1465692 2025-09-16,03:42:12.000,259,10980934,12645,0,1757994131,13014.712874369994,58.38293852999777,53382.13259496001 2025-09-16,03:42:13.000,259,10981003,12445,0,1757994132,13014.76676485,58.19966114999988,53382.12560784 2025-09-16,03:42:14.000,259,10980986,12845,0,1757994133,13014.88128211999,57.94589247000113,53382.18849192 2025-09-16,03:42:15.000,259,10980984,12525,0,1757994134,13014.8678095,57.741467699997884,53382.23740176 2025-09-16,03:42:16.000,259,10980930,12365,0,1757994135,13014.88801843,57.494748149998486,53382.2863116 2025-09-16,03:42:17.000,259,10980970,12805,0,1757994136,13014.834127949995,57.24802859999909,53382.34220856001 2025-09-16,03:42:18.000,259,10980992,12685,0,1757994137,13014.84086425999,56.959014270003536,53382.349195680006 2025-09-16,03:42:19.000,259,10980970,12765,0,1757994138,13014.813919019995,56.70524559000478,53382.39111840001 2025-09-16,03:42:20.000,259,10980989,12805,0,1757994139,13014.746555919999,56.41623126000195,53382.39111840001 2025-09-16,03:42:21.000,259,10980957,12645,0,1757994140,13014.706138059999,56.155413450003834,53382.426054 2025-09-16,03:42:22.000,259,10980929,12645,0,1757994141,13014.67919281999,55.94393955000123,53382.46797672001 2025-09-16,03:42:23.000,259,10980983,12485,0,1757994142,13014.638774959989,55.6690234800044,53382.48195096 2025-09-16,03:42:24.000,259,10980921,12685,0,1757994143,13014.537730309989,55.422303929997724,53382.5308608 2025-09-16,03:42:25.000,259,10980957,12605,0,1757994144,13014.463630899998,55.119191340003454,53382.53784792001 2025-09-16,03:42:26.000,259,10980952,12645,0,1757994145,13014.376058870002,54.886570050002774,53382.55880928001 2025-09-16,03:42:27.000,259,10980962,12565,0,1757994146,13014.227860049992,54.63280137000402,53382.57977064 2025-09-16,03:42:28.000,259,10980956,12565,0,1757994147,13014.126815399992,54.379032689997985,53382.58675776001 2025-09-16,03:42:29.000,259,10980976,12685,0,1757994148,13013.998825509996,54.13231313999859,53382.64265472 2025-09-16,03:42:30.000,259,10980994,12885,0,1757994149,13013.84389037999,53.963134019999416,53382.64265472 2025-09-16,03:42:31.000,259,10980965,12445,0,1757994150,13013.74958204,53.8010040299996,53382.600732 2025-09-16,03:42:32.000,259,10980932,12805,0,1757994151,13013.60138321999,53.67411969000386,53382.64964184 2025-09-16,03:42:33.000,259,10981028,12645,0,1757994152,13013.419502849989,53.54018622000149,53382.712525920004 2025-09-16,03:42:34.000,259,10981004,12605,0,1757994153,13013.197204620003,53.46264579000126,53382.64964184 2025-09-16,03:42:35.000,259,10981028,12325,0,1757994154,13012.995115320002,53.29346667000209,53382.57977064 2025-09-16,03:42:36.000,259,10980962,12805,0,1757994155,13012.786289709991,53.194778850003786,53382.600732 2025-09-16,03:42:37.000,259,10980962,12925,0,1757994156,13012.537046239995,53.03969799000333,53382.60771912001 2025-09-16,03:42:38.000,259,10980981,12685,0,1757994157,13012.254121219994,52.88461713000288,53382.57977064 2025-09-16,03:42:39.000,259,10980923,12445,0,1757994158,13011.991405129993,52.792978440003935,53382.48893808001 2025-09-16,03:42:40.000,259,10980920,12565,0,1757994159,13011.681534869997,52.63789758000348,53382.44002824001 2025-09-16,03:42:41.000,259,10981028,12765,0,1757994160,13011.439027709996,52.47576759000367,53382.38413128 2025-09-16,03:42:42.000,259,10980973,12645,0,1757994161,13011.18304792999,52.36298150999937,53382.30727296 2025-09-16,03:42:43.000,259,10981021,12445,0,1757994162,13010.859705049988,52.24314630000299,53382.209453280004 2025-09-16,03:42:44.000,259,10980916,12725,0,1757994163,13010.576780030002,52.08101631000318,53382.13958208 2025-09-16,03:42:45.000,259,10980973,12805,0,1757994164,13010.327536559991,51.9470828400008,53381.99983968 2025-09-16,03:42:46.000,259,10980974,12685,0,1757994165,13010.058084159995,51.742658070004836,53381.90202 2025-09-16,03:42:47.000,259,10980977,12445,0,1757994166,13009.768422829999,51.524135040002875,53381.7622776 2025-09-16,03:42:48.000,259,10981006,12685,0,1757994167,13009.586542459998,51.31266114000027,53381.65048368001 2025-09-16,03:42:49.000,259,10980917,12925,0,1757994168,13009.344035299997,51.1434820200011,53381.538689760004 2025-09-16,03:42:50.000,259,10980945,12845,0,1757994169,13009.162154929996,50.96725377000257,53381.40593448 2025-09-16,03:42:51.000,259,10981053,12645,0,1757994170,13008.95332932,50.76282899999933,53381.24523072001 2025-09-16,03:42:52.000,259,10980929,12845,0,1757994171,13008.79165788,50.55840423000336,53381.09151408 2025-09-16,03:42:53.000,259,10980972,12725,0,1757994172,13008.64345905999,50.3398812000014,53381.056578480006 2025-09-16,03:42:54.000,259,10980946,12445,0,1757994173,13008.454842379993,50.15660382000351,53380.90984896001 2025-09-16,03:42:55.000,259,10980983,12805,0,1757994174,13008.313379869993,49.92398253000283,53380.71420960001 2025-09-16,03:42:56.000,259,10980961,12765,0,1757994175,13008.165181049997,49.71955775999959,53380.63036416 2025-09-16,03:42:57.000,259,10980985,12805,0,1757994176,13008.050663779992,49.55742776999978,53380.51158312 2025-09-16,03:42:58.000,259,10980981,12645,0,1757994177,13007.976564370001,49.40234690999932,53380.39280208 2025-09-16,03:42:59.000,259,10980971,12805,0,1757994178,13007.902464959996,49.22611866000079,53380.267033920005 2025-09-16,03:43:00.000,259,10980972,12685,0,1757994179,13007.85531079,49.12038171000313,53380.17620136 2025-09-16,03:43:01.000,259,10980954,12445,0,1757994180,13007.794684,49.00054649999947,53380.0154976 2025-09-16,03:43:02.000,259,10980970,12725,0,1757994181,13007.77447507,48.87366216000373,53379.92466504001 2025-09-16,03:43:03.000,259,10980994,12485,0,1757994182,13007.80815661999,48.78202347000479,53379.92466504001 2025-09-16,03:43:04.000,259,10980911,12365,0,1757994183,13007.76773875999,48.68333564999921,53379.833832480006 2025-09-16,03:43:05.000,259,10980936,12525,0,1757994184,13007.73405721,48.59874608999962,53379.75697416001 2025-09-16,03:43:06.000,259,10980959,12725,0,1757994185,13007.740793519995,48.45776348999789,53379.694090080004 2025-09-16,03:43:07.000,259,10980979,12565,0,1757994186,13007.67343042,48.394321320003655,53379.596270400005 2025-09-16,03:43:08.000,259,10980940,12485,0,1757994187,13007.58585838999,48.359075669999584,53379.54037344001 2025-09-16,03:43:09.000,259,10980990,12565,0,1757994188,13007.518495289994,48.337928280001506,53379.5613348 2025-09-16,03:43:10.000,259,10980996,12805,0,1757994189,13007.42418694999,48.36612479999894,53379.477489360004 2025-09-16,03:43:11.000,259,10980928,12605,0,1757994190,13007.323142299989,48.38022305999766,53379.48447648 2025-09-16,03:43:12.000,259,10980947,12365,0,1757994191,13007.174943479993,48.387272190004296,53379.44954088001 2025-09-16,03:43:13.000,259,10980985,12685,0,1757994192,13007.087371449998,48.43661609999981,53379.379669680005 2025-09-16,03:43:14.000,259,10980961,12685,0,1757994193,13006.986326799997,48.49300914000196,53379.37268256001 2025-09-16,03:43:15.000,259,10980997,12525,0,1757994194,13006.939172630002,48.50710740000068,53379.309798480004 2025-09-16,03:43:16.000,259,10980960,12645,0,1757994195,13006.878545840002,48.59169696000026,53379.26787576 2025-09-16,03:43:17.000,259,10981000,12685,0,1757994196,13006.811182739992,48.64104087000305,53379.23992728 2025-09-16,03:43:18.000,259,10980923,12605,0,1757994197,13006.770764879991,48.71858130000328,53379.14909472 2025-09-16,03:43:19.000,259,10980925,12725,0,1757994198,13006.750555949991,48.732679560002,53379.19101744 2025-09-16,03:43:20.000,259,10980935,12685,0,1757994199,13006.67645654,48.73972869000136,53379.12114624 2025-09-16,03:43:21.000,259,10980957,12605,0,1757994200,13006.58888450999,48.71858130000328,53379.10018488 2025-09-16,03:43:22.000,259,10980939,12645,0,1757994201,13006.50804878999,48.71153217000392,53379.03730080001 2025-09-16,03:43:23.000,259,10980900,12725,0,1757994202,13006.45415831,48.66218826000113,53379.03730080001 2025-09-16,03:43:24.000,259,10980898,12725,0,1757994203,13006.339641039995,48.528254789998755,53378.98140384 2025-09-16,03:43:25.000,259,10980904,12445,0,1757994204,13006.339641039995,48.4859600100026,53379.0023652 2025-09-16,03:43:26.000,259,10980938,12565,0,1757994205,13006.319432109995,48.38022305999766,53378.96044248 2025-09-16,03:43:27.000,259,10980963,12765,0,1757994206,13006.33290473,48.30268263000471,53378.939481119996 2025-09-16,03:43:28.000,259,10980937,12885,0,1757994207,13006.33290473,48.19694567999977,53378.94646824001 2025-09-16,03:43:29.000,259,10980953,12605,0,1757994208,13006.34637734999,48.126454379998904,53378.91851976001 2025-09-16,03:43:30.000,259,10980970,12445,0,1757994209,13006.319432109995,48.06301221000467,53378.90454552 2025-09-16,03:43:31.000,259,10980957,12685,0,1757994210,13006.25206901,48.0277665600006,53378.89755840001 2025-09-16,03:43:32.000,259,10980914,12525,0,1757994211,13006.20491483999,47.999570040003164,53378.827687200006 2025-09-16,03:43:33.000,259,10980965,12725,0,1757994212,13006.144288049989,47.992520910003805,53378.78576448 2025-09-16,03:43:34.000,259,10980904,12805,0,1757994213,13006.016298159993,47.999570040003164,53378.78576448 2025-09-16,03:43:35.000,259,10980967,12645,0,1757994214,13005.901780890003,48.08415960000275,53378.74384176 2025-09-16,03:43:36.000,259,10980928,12605,0,1757994215,13005.793999929992,48.13350350999826,53378.71589328 2025-09-16,03:43:37.000,259,10980962,12645,0,1757994216,13005.632328489992,48.21809306999785,53378.67397056 2025-09-16,03:43:38.000,259,10980959,12645,0,1757994217,13005.484129669996,48.337928280001506,53378.63204784001 2025-09-16,03:43:39.000,259,10980934,12725,0,1757994218,13005.32919453999,48.47186175000388,53378.57615088 2025-09-16,03:43:40.000,259,10980941,12805,0,1757994219,13005.18773202999,48.54940218000411,53378.58313800001 2025-09-16,03:43:41.000,259,10980935,12445,0,1757994220,13005.079951069994,48.68333564999921,53378.52724104 2025-09-16,03:43:42.000,259,10980978,12445,0,1757994221,13004.992379039999,48.78202347000479,53378.56217664001 2025-09-16,03:43:43.000,259,10980977,12525,0,1757994222,13004.938488559994,48.86661303000437,53378.4783312 2025-09-16,03:43:44.000,259,10981001,12725,0,1757994223,13004.911543319999,48.993497370000114,53378.4783312 2025-09-16,03:43:45.000,259,10980940,12605,0,1757994224,13004.857652839994,49.035792150003545,53378.41544712001 2025-09-16,03:43:46.000,259,10980965,12605,0,1757994225,13004.850916529998,49.04989041000226,53378.38051152 2025-09-16,03:43:47.000,259,10981008,12765,0,1757994226,13004.850916529998,49.10628345000441,53378.35256304 2025-09-16,03:43:48.000,259,10980969,12445,0,1757994227,13004.850916529998,49.14152910000121,53378.38749864 2025-09-16,03:43:49.000,259,10980946,12605,0,1757994228,13004.918279629994,49.14152910000121,53378.373524400005 2025-09-16,03:43:50.000,259,10980935,12645,0,1757994229,13005.02606058999,49.13447997000185,53378.35955016 2025-09-16,03:43:51.000,259,10980996,12685,0,1757994230,13005.07321476,49.169725619998644,53378.40147288 2025-09-16,03:43:52.000,259,10980951,12685,0,1757994231,13005.12710523999,49.22611866000079,53378.40846 2025-09-16,03:43:53.000,259,10980976,12805,0,1757994232,13005.221413579995,49.28251170000294,53378.4783312 2025-09-16,03:43:54.000,259,10980967,12565,0,1757994233,13005.27530406,49.36005213000317,53378.44339560001 2025-09-16,03:43:55.000,259,10980938,13165,0,1757994234,13005.31572192,49.5010347300049,53378.48531832001 2025-09-16,03:43:56.000,259,10980966,12525,0,1757994235,13005.29551299,49.613820810001926,53378.48531832001 2025-09-16,03:43:57.000,259,10980990,12725,0,1757994236,13005.2348862,49.70545950000087,53378.53422816001 2025-09-16,03:43:58.000,259,10980973,12605,0,1757994237,13005.14731416999,49.846442100002605,53378.46435696001 2025-09-16,03:43:59.000,259,10980987,12645,0,1757994238,13005.13384155,49.980375569997705,53378.49929256 2025-09-16,03:44:00.000,259,10980922,12965,0,1757994239,13005.012587969999,50.10021078000136,53378.49929256 2025-09-16,03:44:01.000,259,10980979,12565,0,1757994240,13004.918279629994,50.23414425000374,53378.51326680001 2025-09-16,03:44:02.000,259,10980924,12645,0,1757994241,13004.857652839994,50.36807771999884,53378.44339560001 2025-09-16,03:44:03.000,259,10980929,12605,0,1757994242,13004.823971289989,50.431519890000345,53378.436408479996 2025-09-16,03:44:04.000,259,10980952,12885,0,1757994243,13004.803762359988,50.53020770999865,53378.40147288 2025-09-16,03:44:05.000,259,10980936,12605,0,1757994244,13004.810498669998,50.607748139998876,53378.422434240005 2025-09-16,03:44:06.000,259,10980972,12645,0,1757994245,13004.844180219989,50.657092050001665,53378.38051152 2025-09-16,03:44:07.000,259,10980973,12725,0,1757994246,13004.850916529998,50.72758335000253,53378.36653728001 2025-09-16,03:44:08.000,259,10980927,12605,0,1757994247,13004.904807009989,50.69938682999782,53378.3385888 2025-09-16,03:44:09.000,259,10980898,12645,0,1757994248,13005.039533209994,50.74873074000061,53378.33160168 2025-09-16,03:44:10.000,259,10980976,12525,0,1757994249,13005.059742139994,50.713485090003815,53378.254743360005 2025-09-16,03:44:11.000,259,10980951,12885,0,1757994250,13005.15405048,50.69233769999846,53378.33160168 2025-09-16,03:44:12.000,259,10980969,12365,0,1757994251,13005.16752309999,50.63594466000359,53378.27570472001 2025-09-16,03:44:13.000,259,10980911,12605,0,1757994252,13005.19446834,50.607748139998876,53378.31064032 2025-09-16,03:44:14.000,259,10980937,12805,0,1757994253,13005.10689630999,50.57955162000144,53378.324614560006 2025-09-16,03:44:15.000,259,10980964,12565,0,1757994254,13005.07321476,50.56545336000272,53378.3385888 2025-09-16,03:44:16.000,259,10980959,12965,0,1757994255,13005.039533209994,50.57955162000144,53378.324614560006 2025-09-16,03:44:17.000,259,10980915,12965,0,1757994256,13005.05300583,50.600699009999516,53378.29666608001 2025-09-16,03:44:18.000,259,10980912,12725,0,1757994257,13004.938488559994,50.657092050001665,53378.31762744001 2025-09-16,03:44:19.000,259,10980912,12645,0,1757994258,13004.877861769994,50.6852885699991,53378.29666608001 2025-09-16,03:44:20.000,259,10980910,12565,0,1757994259,13004.837443909993,50.69233769999846,53378.27570472001 2025-09-16,03:44:21.000,259,10980908,12365,0,1757994260,13004.736399259993,50.713485090003815,53378.33160168 2025-09-16,03:44:22.000,259,10980936,12325,0,1757994261,13004.675772469993,50.77692725999805,53378.31762744001 2025-09-16,03:44:23.000,259,10980911,12485,0,1757994262,13004.635354609993,50.80512378000276,53378.31064032 2025-09-16,03:44:24.000,259,10980906,12885,0,1757994263,13004.608409369997,50.840369429999555,53378.31064032 2025-09-16,03:44:25.000,259,10980903,12685,0,1757994264,13004.601673060002,50.889713340002345,53378.28269184 2025-09-16,03:44:26.000,259,10980940,12485,0,1757994265,13004.561255200002,50.97430290000193,53378.36653728001 2025-09-16,03:44:27.000,259,10980979,12605,0,1757994266,13004.594936749992,51.03774507000344,53378.31762744001 2025-09-16,03:44:28.000,259,10980912,12605,0,1757994267,13004.574727819992,51.13643289000174,53378.29666608001 2025-09-16,03:44:29.000,259,10980957,12445,0,1757994268,13004.541046270002,51.20692419000261,53378.303653200004 2025-09-16,03:44:30.000,259,10980907,12525,0,1757994269,13004.500628410002,51.298562880001555,53378.324614560006 2025-09-16,03:44:31.000,259,10980918,12445,0,1757994270,13004.406320069997,51.41134895999858,53378.29666608001 2025-09-16,03:44:32.000,259,10980931,12365,0,1757994271,13004.359165900001,51.467742000000726,53378.24775624001 2025-09-16,03:44:33.000,259,10980930,12525,0,1757994272,13004.312011729991,51.55233156000031,53378.31064032 2025-09-16,03:44:34.000,259,10980928,12365,0,1757994273,13004.231176009991,51.61577373000182,53378.28967896 2025-09-16,03:44:35.000,259,10980935,12685,0,1757994274,13004.1570766,51.707412420000765,53378.22679488001 2025-09-16,03:44:36.000,259,10980929,12525,0,1757994275,13004.09644981,51.78495285000099,53378.26173048 2025-09-16,03:44:37.000,259,10980926,12725,0,1757994276,13004.022350399995,51.83429676000378,53378.17089792 2025-09-16,03:44:38.000,259,10980905,12565,0,1757994277,13003.91456944,51.940033710001444,53378.1639108 2025-09-16,03:44:39.000,259,10980939,12565,0,1757994278,13003.820261099994,52.03167240000039,53378.14993656001 2025-09-16,03:44:40.000,259,10980926,12565,0,1757994279,13003.752897999999,52.06691805000446,53378.10801384001 2025-09-16,03:44:41.000,259,10980896,12765,0,1757994280,13003.705743829989,52.052819789998466,53378.038142640005 2025-09-16,03:44:42.000,259,10980937,12885,0,1757994281,13003.591226559998,51.982328490004875,53378.04512976 2025-09-16,03:44:43.000,259,10980926,12605,0,1757994282,13003.604699179989,51.940033710001444,53377.97525856 2025-09-16,03:44:44.000,259,10980886,12685,0,1757994283,13003.564281319988,51.86954241000058,53377.968271440004 2025-09-16,03:44:45.000,259,10980912,12645,0,1757994284,13003.665325969989,51.77790372000163,53377.89141312001 2025-09-16,03:44:46.000,259,10980891,12565,0,1757994285,13003.699007519994,51.67921590000333,53377.83551616 2025-09-16,03:44:47.000,259,10980905,12805,0,1757994286,13003.74616168999,51.55938068999967,53377.800580560004 2025-09-16,03:44:48.000,259,10980907,12725,0,1757994287,13003.813524789999,51.467742000000726,53377.75865784 2025-09-16,03:44:49.000,259,10980928,12685,0,1757994288,13003.89436051,51.347906790004345,53377.78660632 2025-09-16,03:44:50.000,259,10980908,12525,0,1757994289,13003.9549873,51.242169839999406,53377.68878664 2025-09-16,03:44:51.000,259,10980920,12725,0,1757994290,13003.97519623,51.10118723999767,53377.66782528 2025-09-16,03:44:52.000,259,10980933,12885,0,1757994291,13004.082977189995,50.98840116000065,53377.64686392001 2025-09-16,03:44:53.000,259,10980941,12725,0,1757994292,13004.1570766,50.85446768999827,53377.64686392001 2025-09-16,03:44:54.000,259,10980966,12565,0,1757994293,13004.184021839996,50.73463248000189,53377.632889680004 2025-09-16,03:44:55.000,259,10980937,12765,0,1757994294,13004.17728553,50.63594466000359,53377.597954079996 2025-09-16,03:44:56.000,259,10980932,12525,0,1757994295,13004.1570766,50.59364988000016,53377.597954079996 2025-09-16,03:44:57.000,259,10980953,12765,0,1757994296,13004.09644981,50.551355100004,53377.64686392001 2025-09-16,03:44:58.000,259,10980875,12805,0,1757994297,13004.02908670999,50.487912930002494,53377.62590256001 2025-09-16,03:44:59.000,259,10980935,12645,0,1757994298,13003.90783312999,50.431519890000345,53377.61192832 2025-09-16,03:45:00.000,259,10980939,12725,0,1757994299,13003.759634309994,50.39627424000355,53377.5700056 2025-09-16,03:45:01.000,259,10980907,12485,0,1757994300,13003.638380729994,50.304635550004605,53377.52808288001 2025-09-16,03:45:02.000,259,10980976,12805,0,1757994301,13003.483445600003,50.255291640001815,53377.54205712 2025-09-16,03:45:03.000,259,10980898,12325,0,1757994302,13003.341983090002,50.13545642999816,53377.52808288001 2025-09-16,03:45:04.000,259,10980908,12965,0,1757994303,13003.187047959997,50.064965130004566,53377.47917304001 2025-09-16,03:45:05.000,259,10980882,12285,0,1757994304,13003.032112829991,49.980375569997705,53377.44423744 2025-09-16,03:45:06.000,259,10980933,12605,0,1757994305,13002.8771777,49.88873687999876,53377.38834048001 2025-09-16,03:45:07.000,259,10980973,12725,0,1757994306,13002.80981459999,49.72660688999895,53377.34641776 2025-09-16,03:45:08.000,259,10980910,12645,0,1757994307,13002.73571519,49.613820810001926,53377.33943064001 2025-09-16,03:45:09.000,259,10980868,12445,0,1757994308,13002.702033639995,49.430543430004036,53377.27654656 2025-09-16,03:45:10.000,259,10980914,12605,0,1757994309,13002.70876994999,49.23316779000015,53377.24161096001 2025-09-16,03:45:11.000,259,10980873,12445,0,1757994310,13002.73571519,49.12038171000313,53377.199688240005 2025-09-16,03:45:12.000,259,10981005,12525,0,1757994311,13002.782869359995,48.90185868000117,53377.23462384 2025-09-16,03:45:13.000,259,10980952,12805,0,1757994312,13002.85023245999,48.803170860002865,53377.16475264 2025-09-16,03:45:14.000,259,10980950,12965,0,1757994313,13002.85696877,48.584647830000904,53377.1158428 2025-09-16,03:45:15.000,259,10980933,12605,0,1757994314,13002.83002352999,48.44366522999917,53377.10885568 2025-09-16,03:45:16.000,259,10980977,12565,0,1757994315,13002.78960566999,48.295633499998075,53377.08789432 2025-09-16,03:45:17.000,259,10980976,12605,0,1757994316,13002.70876994999,48.161700030002976,53377.0459716 2025-09-16,03:45:18.000,259,10980905,12405,0,1757994317,13002.65487947,47.999570040003164,53376.983087520006 2025-09-16,03:45:19.000,259,10980947,12605,0,1757994318,13002.594252679999,47.936127870001656,53376.983087520006 2025-09-16,03:45:20.000,259,10980890,12805,0,1757994319,13002.466262789989,47.84448918000271,53376.913216320005 2025-09-16,03:45:21.000,259,10980917,12485,0,1757994320,13002.345009209988,47.80924352999864,53376.94815192 2025-09-16,03:45:22.000,259,10980949,12885,0,1757994321,13002.190074079997,47.73875222999777,53376.864306480005 2025-09-16,03:45:23.000,259,10980950,12485,0,1757994322,13002.008193709997,47.64711353999883,53376.84334512 2025-09-16,03:45:24.000,259,10980924,12645,0,1757994323,13001.812840719991,47.52022920000309,53376.82937088 2025-09-16,03:45:25.000,259,10980897,12525,0,1757994324,13001.664641899995,47.477934419999656,53376.80840952001 2025-09-16,03:45:26.000,259,10980888,12725,0,1757994325,13001.48949783999,47.38629573000071,53376.76648680001 2025-09-16,03:45:27.000,259,10980982,12885,0,1757994326,13001.36824425999,47.27350965000369,53376.73853832001 2025-09-16,03:45:28.000,259,10980936,12885,0,1757994327,13001.199836509993,47.118428790003236,53376.745525440005 2025-09-16,03:45:29.000,259,10980957,12605,0,1757994328,13001.078582929993,46.906954890000634,53376.66168 2025-09-16,03:45:30.000,259,10980941,12605,0,1757994329,13000.991010899997,46.78711968000425,53376.63373152 2025-09-16,03:45:31.000,259,10980906,12805,0,1757994330,13000.923647800002,46.58269491000101,53376.626744400004 2025-09-16,03:45:32.000,259,10980959,12525,0,1757994331,13000.923647800002,46.39236840000376,53376.53591184 2025-09-16,03:45:33.000,259,10980927,12565,0,1757994332,13000.863021010002,46.251385800002026,53376.53591184 2025-09-16,03:45:34.000,259,10980935,12605,0,1757994333,13000.809130529997,46.082206680002855,53376.480014880006 2025-09-16,03:45:35.000,259,10980870,12685,0,1757994334,13000.782185290002,45.99056799000391,53376.480014880006 2025-09-16,03:45:36.000,259,10980991,12805,0,1757994335,13000.728294809996,45.87778190999961,53376.459053520004 2025-09-16,03:45:37.000,259,10980939,12765,0,1757994336,13000.667668019996,45.76499583000259,53376.43110504001 2025-09-16,03:45:38.000,259,10980925,12645,0,1757994337,13000.53294181999,45.69450453000172,53376.410143680005 2025-09-16,03:45:39.000,259,10980933,12645,0,1757994338,13000.43189716999,45.58876758000406,53376.38219520001 2025-09-16,03:45:40.000,259,10980925,12805,0,1757994339,13000.243280489995,45.52532541000255,53376.38219520001 2025-09-16,03:45:41.000,259,10980920,12805,0,1757994340,13000.155708459999,45.48303062999912,53376.361233840005 2025-09-16,03:45:42.000,259,10980940,12725,0,1757994341,13000.007509639989,45.447784980002325,53376.36822096 2025-09-16,03:45:43.000,259,10980950,12485,0,1757994342,12999.832365579998,45.3702445500021,53376.38918232 2025-09-16,03:45:44.000,259,10980916,12565,0,1757994343,12999.677430449992,45.35614629000338,53376.361233840005 2025-09-16,03:45:45.000,259,10980934,12525,0,1757994344,12999.556176869992,45.271556730003795,53376.37520808 2025-09-16,03:45:46.000,259,10980947,12685,0,1757994345,12999.394505429991,45.20811456000229,53376.35424672001 2025-09-16,03:45:47.000,259,10980892,12685,0,1757994346,12999.25977923,45.20106543000293,53376.37520808 2025-09-16,03:45:48.000,259,10980931,12765,0,1757994347,12999.13178933999,45.13762326000142,53376.37520808 2025-09-16,03:45:49.000,259,10980940,12565,0,1757994348,12999.037481,45.08123021999927,53376.36822096 2025-09-16,03:45:50.000,259,10980941,12605,0,1757994349,12998.943172659994,44.982542400000966,53376.361233840005 2025-09-16,03:45:51.000,259,10980986,12605,0,1757994350,12998.815182769999,44.8768054500033,53376.4171308 2025-09-16,03:45:52.000,259,10980865,12605,0,1757994351,12998.815182769999,44.813363280001795,53376.44507928 2025-09-16,03:45:53.000,259,10980944,12645,0,1757994352,12998.768028599989,44.69352806999814,53376.47302776001 2025-09-16,03:45:54.000,259,10980953,12965,0,1757994353,12998.693929189998,44.587791120000475,53376.49398912 2025-09-16,03:45:55.000,259,10980950,12685,0,1757994354,12998.653511329998,44.4538576499981,53376.50796336 2025-09-16,03:45:56.000,259,10980961,13005,0,1757994355,12998.559202989993,44.38336635000451,53376.577834560005 2025-09-16,03:45:57.000,259,10980878,12645,0,1757994356,12998.491839889997,44.21418722999806,53376.59180880001 2025-09-16,03:45:58.000,259,10980910,12605,0,1757994357,12998.498576199992,44.09435202000168,53376.67565424 2025-09-16,03:45:59.000,259,10980922,13045,0,1757994358,12998.485103580002,43.995664200003375,53376.759499679996 2025-09-16,03:46:00.000,259,10980965,12565,0,1757994359,12998.390795239997,43.91812377000315,53376.78744816001 2025-09-16,03:46:01.000,259,10980923,12805,0,1757994360,12998.303223210001,43.84763247000228,53376.88526784001 2025-09-16,03:46:02.000,259,10980898,12805,0,1757994361,12998.1617607,43.84058334000292,53376.96911328 2025-09-16,03:46:03.000,259,10980898,12805,0,1757994362,12998.03377080999,43.79828855999949,53377.01802312 2025-09-16,03:46:04.000,259,10980936,12605,0,1757994363,12997.89230829999,43.79828855999949,53377.06693296 2025-09-16,03:46:05.000,259,10980927,12765,0,1757994364,12997.77105471999,43.79123943000013,53377.22064960001 2025-09-16,03:46:06.000,259,10980994,12725,0,1757994365,12997.562229109993,43.70664987000055,53377.28353368 2025-09-16,03:46:07.000,259,10980974,12765,0,1757994366,12997.380348739993,43.69255161000183,53377.33244352 2025-09-16,03:46:08.000,259,10980978,12965,0,1757994367,12997.198468369992,43.65730595999776,53377.37436624 2025-09-16,03:46:09.000,259,10980993,12845,0,1757994368,12997.023324310001,43.62910944000032,53377.45122456 2025-09-16,03:46:10.000,259,10980931,12645,0,1757994369,12996.86165287,43.6150111800016,53377.57699272001 2025-09-16,03:46:11.000,259,10980963,12565,0,1757994370,12996.747135599995,43.586814660004165,53377.68878664 2025-09-16,03:46:12.000,259,10980940,12925,0,1757994371,12996.57872785,43.50222510000458,53377.77263208001 2025-09-16,03:46:13.000,259,10980915,13005,0,1757994372,12996.410320099989,43.47402857999987,53377.82852904 2025-09-16,03:46:14.000,259,10980932,12645,0,1757994373,12996.255384969998,43.47402857999987,53377.89840024 2025-09-16,03:46:15.000,259,10980972,12485,0,1757994374,12996.134131389997,43.44583206000243,53378.00320704 2025-09-16,03:46:16.000,259,10980923,12605,0,1757994375,12996.019614119992,43.488126839998586,53378.038142640005 2025-09-16,03:46:17.000,259,10980980,12485,0,1757994376,12995.958987329992,43.579765530004806,53378.1639108 2025-09-16,03:46:18.000,259,10980933,12565,0,1757994377,12995.857942679992,43.68550248000247,53378.254743360005 2025-09-16,03:46:19.000,259,10980945,12725,0,1757994378,12995.837733749991,43.73484638999798,53378.40147288 2025-09-16,03:46:20.000,259,10980906,12485,0,1757994379,12995.750161719996,43.819435950004845,53378.471344080004 2025-09-16,03:46:21.000,259,10980935,12685,0,1757994380,12995.70300755,43.960418549999304,53378.541215280005 2025-09-16,03:46:22.000,259,10980964,12645,0,1757994381,12995.689534929996,44.11549940999976,53378.64602208 2025-09-16,03:46:23.000,259,10980944,12605,0,1757994382,12995.689534929996,44.228285490004055,53378.7228804 2025-09-16,03:46:24.000,259,10980913,12565,0,1757994383,12995.67606230999,44.43975938999938,53378.84166144 2025-09-16,03:46:25.000,259,10980966,12525,0,1757994384,12995.709743859996,44.60188937999919,53378.974416720004 2025-09-16,03:46:26.000,259,10980948,12525,0,1757994385,12995.72321648,44.806314150002436,53379.14909472 2025-09-16,03:46:27.000,259,10980964,12605,0,1757994386,12995.750161719996,44.96844414000225,53379.27486288 2025-09-16,03:46:28.000,259,10980989,12645,0,1757994387,12995.72321648,45.18696717000421,53379.428579520005 2025-09-16,03:46:29.000,259,10980961,12805,0,1757994388,12995.74342541,45.30680238000059,53379.5613348 2025-09-16,03:46:30.000,259,10980934,12685,0,1757994389,12995.70300755,45.4689323700004,53379.68011584 2025-09-16,03:46:31.000,259,10980918,12685,0,1757994390,12995.64238076,45.567620189998706,53379.82684536001 2025-09-16,03:46:32.000,259,10980886,12605,0,1757994391,12995.54133611,45.673357140003645,53380.00851048 2025-09-16,03:46:33.000,259,10980940,12645,0,1757994392,12995.507654559995,45.807290609998745,53380.16222712001 2025-09-16,03:46:34.000,259,10980949,12485,0,1757994393,12995.44029146,45.87778190999961,53380.267033920005 2025-09-16,03:46:35.000,259,10980983,12565,0,1757994394,12995.39313728999,45.9623714699992,53380.45568616001 2025-09-16,03:46:36.000,259,10980932,12765,0,1757994395,12995.325774189994,46.05401015999814,53380.6094028 2025-09-16,03:46:37.000,259,10980971,12605,0,1757994396,12995.211256919989,46.11745232999965,53380.770106560005 2025-09-16,03:46:38.000,259,10981005,12765,0,1757994397,12995.130421199989,46.18794363000052,53380.95177168 2025-09-16,03:46:39.000,259,10980976,12685,0,1757994398,12995.015903929998,46.265484060000745,53381.056578480006 2025-09-16,03:46:40.000,259,10980938,12885,0,1757994399,12994.894650349997,46.307778840004175,53381.25221784 2025-09-16,03:46:41.000,259,10980968,12685,0,1757994400,12994.793605699997,46.33597536000161,53381.377986 2025-09-16,03:46:42.000,259,10980950,12565,0,1757994401,12994.726242600002,46.35007362000033,53381.52471552 2025-09-16,03:46:43.000,259,10980983,12565,0,1757994402,12994.712769979997,46.39941753000312,53381.706380640004 2025-09-16,03:46:44.000,259,10980951,12645,0,1757994403,12994.706033670001,46.45581056999799,53381.895032880006 2025-09-16,03:46:45.000,259,10980923,12725,0,1757994404,12994.759924149992,46.55449839000357,53382.02080104 2025-09-16,03:46:46.000,259,10980994,12725,0,1757994405,12994.773396769997,46.65318621000188,53382.16753056 2025-09-16,03:46:47.000,259,10980903,12445,0,1757994406,12994.773396769997,46.80121794000297,53382.31426008 2025-09-16,03:46:48.000,259,10980957,12605,0,1757994407,12994.834023559997,46.91400401999999,53382.495925200004 2025-09-16,03:46:49.000,259,10980911,12605,0,1757994408,12994.813814629997,47.118428790003236,53382.62868048 2025-09-16,03:46:50.000,259,10980911,12805,0,1757994409,12994.867705110002,47.33695181999792,53382.82431984001 2025-09-16,03:46:51.000,259,10980937,12645,0,1757994410,12994.867705110002,47.541376590001164,53383.01297208001 2025-09-16,03:46:52.000,259,10980933,12485,0,1757994411,12994.840759869992,47.83744005000335,53383.18066296001 2025-09-16,03:46:53.000,259,10980962,12645,0,1757994412,12994.827287250002,48.09120873000211,53383.32739248001 2025-09-16,03:46:54.000,259,10980905,12805,0,1757994413,12994.732978909997,48.359075669999584,53383.53001896 2025-09-16,03:46:55.000,259,10980961,12685,0,1757994414,12994.719506289992,48.61284434999834,53383.67674848 2025-09-16,03:46:56.000,259,10980917,12885,0,1757994415,12994.658879499992,48.91595693999989,53383.837452240004 2025-09-16,03:46:57.000,259,10980979,12645,0,1757994416,12994.591516399996,49.14857823000057,53384.01213024 2025-09-16,03:46:58.000,259,10980937,12605,0,1757994417,12994.50394437,49.381199520001246,53384.17982112 2025-09-16,03:46:59.000,259,10980936,12645,0,1757994418,12994.44331758,49.6349682,53384.29860216 2025-09-16,03:47:00.000,259,10980966,12925,0,1757994419,12994.40289972,49.81119644999853,53384.52219000001 2025-09-16,03:47:01.000,259,10980968,12525,0,1757994420,12994.24122828,49.98742470000434,53384.66891952001 2025-09-16,03:47:02.000,259,10980985,12645,0,1757994421,12994.24122828,50.086112520002644,53384.81564904001 2025-09-16,03:47:03.000,259,10980943,12685,0,1757994422,12994.146919939994,50.13545642999816,53384.94840432 2025-09-16,03:47:04.000,259,10980904,12565,0,1757994423,12994.086293149994,50.26938990000053,53385.09513384 2025-09-16,03:47:05.000,259,10980916,13045,0,1757994424,12994.059347909999,50.424470760000986,53385.20692776 2025-09-16,03:47:06.000,259,10980926,12605,0,1757994425,12994.045875289994,50.50201119000121,53385.4305156 2025-09-16,03:47:07.000,259,10980924,12645,0,1757994426,12994.018930049999,50.600699009999516,53385.55628376001 2025-09-16,03:47:08.000,259,10980936,12445,0,1757994427,12993.958303259999,50.720534220003174,53385.75891024 2025-09-16,03:47:09.000,259,10980984,12845,0,1757994428,12993.917885399998,50.847418559998914,53385.91262688001 2025-09-16,03:47:10.000,259,10980983,12765,0,1757994429,12993.830313369988,50.97430290000193,53386.04538216 2025-09-16,03:47:11.000,259,10980980,12645,0,1757994430,12993.756213959998,51.122334630003024,53386.15717608001 2025-09-16,03:47:12.000,259,10980970,12765,0,1757994431,12993.722532409993,51.27036636000412,53386.31787984 2025-09-16,03:47:13.000,259,10980956,12725,0,1757994432,12993.661905619992,51.3902015700005,53386.48557072 2025-09-16,03:47:14.000,259,10980986,12525,0,1757994433,12993.587806210002,51.59462634000374,53386.64627448 2025-09-16,03:47:15.000,259,10980994,12725,0,1757994434,12993.459816319992,51.742658070004836,53386.73011992001 2025-09-16,03:47:16.000,259,10981007,12565,0,1757994435,12993.372244289996,51.890689799998654,53386.83492672 2025-09-16,03:47:17.000,259,10980959,12645,0,1757994436,12993.22404547,52.059868919997825,53386.94672064001 2025-09-16,03:47:18.000,259,10980910,12405,0,1757994437,12993.14320975,52.27839194999979,53387.10043728 2025-09-16,03:47:19.000,259,10980945,12645,0,1757994438,12993.05563771999,52.50396411000111,53387.28210240001 2025-09-16,03:47:20.000,259,10980960,12645,0,1757994439,12992.97480199999,52.687241489998996,53387.41485768 2025-09-16,03:47:21.000,259,10980918,12645,0,1757994440,12992.880493659999,52.88461713000288,53387.51267736 2025-09-16,03:47:22.000,259,10980930,12685,0,1757994441,12992.819866869999,53.04674712000269,53387.645432640005 2025-09-16,03:47:23.000,259,10980945,12925,0,1757994442,12992.745767459994,53.201827980003145,53387.7712008 2025-09-16,03:47:24.000,259,10980963,12685,0,1757994443,12992.799657939999,53.34985971000424,53387.862033360005 2025-09-16,03:47:25.000,259,10980909,12685,0,1757994444,12992.739031149998,53.51198970000405,53387.931904560006 2025-09-16,03:47:26.000,259,10980939,12965,0,1757994445,12992.813130559989,53.64592316999915,53388.148505280005 2025-09-16,03:47:27.000,259,10980933,12325,0,1757994446,12992.826603179994,53.75870925000345,53388.25331208 2025-09-16,03:47:28.000,259,10980966,12765,0,1757994447,12992.867021039994,53.86444620000111,53388.40702872001 2025-09-16,03:47:29.000,259,10980953,12765,0,1757994448,12992.887229969994,54.005428800002846,53388.46292568 2025-09-16,03:47:30.000,259,10980880,12645,0,1757994449,12992.907438899994,54.14641140000458,53388.63760368 2025-09-16,03:47:31.000,259,10980937,12805,0,1757994450,12992.887229969994,54.30854139000439,53388.72843624 2025-09-16,03:47:32.000,259,10980945,12725,0,1757994451,12992.819866869999,54.470671380004205,53388.87516576 2025-09-16,03:47:33.000,259,10981025,12805,0,1757994452,12992.739031149998,54.67509615000017,53388.97997256001 2025-09-16,03:47:34.000,259,10980946,12485,0,1757994453,12992.611041259988,54.89361918000213,53389.11272784 2025-09-16,03:47:35.000,259,10980894,12845,0,1757994454,12992.543678159993,55.105093080004735,53389.25945736 2025-09-16,03:47:36.000,259,10980911,12765,0,1757994455,12992.388743030002,55.344763500004774,53389.28041872 2025-09-16,03:47:37.000,259,10980900,12725,0,1757994456,12992.200126349991,55.56328652999946,53389.371251280005 2025-09-16,03:47:38.000,259,10980908,12445,0,1757994457,12992.02498229,55.81000607999886,53389.46208384001 2025-09-16,03:47:39.000,259,10980920,12525,0,1757994458,12991.86331085,56.02852911000082,53389.59483912 2025-09-16,03:47:40.000,259,10980904,12765,0,1757994459,12991.72184834,56.23295388000406,53389.65073608001 2025-09-16,03:47:41.000,259,10980885,12565,0,1757994460,12991.63427630999,56.388034740004514,53389.720607279996 2025-09-16,03:47:42.000,259,10980956,12685,0,1757994461,12991.526495349994,56.52196820999961,53389.776504240006 2025-09-16,03:47:43.000,259,10980873,12805,0,1757994462,12991.506286419994,56.63475429000391,53389.89528528001 2025-09-16,03:47:44.000,259,10980987,12645,0,1757994463,12991.546704279994,56.747540370000934,53389.93720800001 2025-09-16,03:47:45.000,259,10980936,12645,0,1757994464,12991.580385829999,56.8532773199986,53389.96515648001 2025-09-16,03:47:46.000,259,10980925,12565,0,1757994465,12991.620803689999,56.86737558000459,53390.12586024 2025-09-16,03:47:47.000,259,10980976,12645,0,1757994466,12991.708375719994,56.923768619999464,53390.13983448 2025-09-16,03:47:48.000,259,10980958,12485,0,1757994467,12991.79594774999,56.916719490000105,53390.209705680005 2025-09-16,03:47:49.000,259,10980952,12605,0,1757994468,12991.91720132999,56.98721079000097,53390.279576880006 2025-09-16,03:47:50.000,259,10980930,12725,0,1757994469,12991.94414657,57.02245643999777,53390.30752536 2025-09-16,03:47:51.000,259,10981012,12565,0,1757994470,12991.9643555,57.142291650001425,53390.39835792001 2025-09-16,03:47:52.000,259,10980939,12805,0,1757994471,12991.971091809995,57.26212685999781,53390.45425488 2025-09-16,03:47:53.000,259,10980974,12885,0,1757994472,12991.97782811999,57.381962070001464,53390.48919048001 2025-09-16,03:47:54.000,259,10980940,12645,0,1757994473,12991.930673949995,57.57228857999871,53390.545087440005 2025-09-16,03:47:55.000,259,10980955,12325,0,1757994474,12991.829629299995,57.734418569998525,53390.6009844 2025-09-16,03:47:56.000,259,10980994,12645,0,1757994475,12991.688166789994,57.952941600000486,53390.72675256 2025-09-16,03:47:57.000,259,10980959,12605,0,1757994476,12991.600594759999,58.22080853999796,53390.72675256 2025-09-16,03:47:58.000,259,10980921,12645,0,1757994477,12991.452395939988,58.404085920003126,53390.7407268 2025-09-16,03:47:59.000,259,10980913,12645,0,1757994478,12991.391769149988,58.65785460000188,53390.85950784 2025-09-16,03:48:00.000,259,10980940,12445,0,1757994479,12991.270515570002,58.91867241,53390.85950784 2025-09-16,03:48:01.000,259,10980958,12645,0,1757994480,12991.176207229997,59.10194978999789,53390.9154048 2025-09-16,03:48:02.000,259,10980967,12445,0,1757994481,12991.115580439997,59.29932543000177,53390.95732752 2025-09-16,03:48:03.000,259,10980961,12965,0,1757994482,12991.061689959992,59.4755536800003,53391.048160080005 2025-09-16,03:48:04.000,259,10980928,12645,0,1757994483,12990.980854239991,59.59538889000396,53391.048160080005 2025-09-16,03:48:05.000,259,10980944,12285,0,1757994484,12990.960645309991,59.74342061999778,53391.13200552 2025-09-16,03:48:06.000,259,10980949,12885,0,1757994485,12990.967381620001,59.912599740004225,53391.18790248001 2025-09-16,03:48:07.000,259,10980956,12805,0,1757994486,12990.960645309991,60.01833669000189,53391.215850960005 2025-09-16,03:48:08.000,259,10980954,12765,0,1757994487,12990.974117929996,60.1804666800017,53391.30668352001 2025-09-16,03:48:09.000,259,10980959,12605,0,1757994488,12990.980854239991,60.33554754000215,53391.32764488001 2025-09-16,03:48:10.000,259,10980936,12685,0,1757994489,12990.967381620001,60.53292317999876,53391.2996964 2025-09-16,03:48:11.000,259,10980965,12605,0,1757994490,12990.947172690001,60.688004039999214,53391.34161912 2025-09-16,03:48:12.000,259,10980964,12805,0,1757994491,12990.940436379991,60.864232289997744,53391.39751608 2025-09-16,03:48:13.000,259,10980925,12565,0,1757994492,12990.873073279996,61.03341141000419,53391.44642592001 2025-09-16,03:48:14.000,259,10980942,12965,0,1757994493,12990.832655419996,61.25193443999888,53391.432451680004 2025-09-16,03:48:15.000,259,10980925,12805,0,1757994494,12990.751819699995,61.38586791000125,53391.453413040006 2025-09-16,03:48:16.000,259,10980935,12445,0,1757994495,12990.64403874,61.56209615999978,53391.46040016 2025-09-16,03:48:17.000,259,10980944,12645,0,1757994496,12990.55646670999,61.759471800003666,53391.48834864 2025-09-16,03:48:18.000,259,10980979,12525,0,1757994497,12990.441949439999,61.9357000500022,53391.46040016 2025-09-16,03:48:19.000,259,10980929,12485,0,1757994498,12990.361113719999,62.07668265000393,53391.51629712 2025-09-16,03:48:20.000,259,10980924,12525,0,1757994499,12990.260069069998,62.21766524999839,53391.49533576001 2025-09-16,03:48:21.000,259,10980996,12725,0,1757994500,12990.226387519993,62.351598720000766,53391.502322880006 2025-09-16,03:48:22.000,259,10980933,12645,0,1757994501,12990.212914899988,62.51372871000058,53391.50931 2025-09-16,03:48:23.000,259,10980932,12405,0,1757994502,12990.212914899988,62.640613050003594,53391.51629712 2025-09-16,03:48:24.000,259,10981001,12645,0,1757994503,12990.219651209998,62.753399130000616,53391.481361520004 2025-09-16,03:48:25.000,259,10980919,12805,0,1757994504,12990.239860139998,62.78159564999805,53391.502322880006 2025-09-16,03:48:26.000,259,10980990,13045,0,1757994505,12990.260069069998,62.83093956000084,53391.481361520004 2025-09-16,03:48:27.000,259,10980955,12645,0,1757994506,12990.347641099994,62.943725639997865,53391.48834864 2025-09-16,03:48:28.000,259,10980932,12685,0,1757994507,12990.401531579999,63.00716780999937,53391.50931 2025-09-16,03:48:29.000,259,10980937,12445,0,1757994508,12990.54299409,63.13405215000239,53391.53027136 2025-09-16,03:48:30.000,259,10980963,12605,0,1757994509,12990.62382981,63.24683822999941,53391.54424560001 2025-09-16,03:48:31.000,259,10980942,12605,0,1757994510,12990.67772028999,63.451263000002655,53391.621103920006 2025-09-16,03:48:32.000,259,10980953,12605,0,1757994511,12990.70466553,63.61339299000247,53391.56520696 2025-09-16,03:48:33.000,259,10980968,12805,0,1757994512,12990.670983979995,63.83191602000443,53391.60712968 2025-09-16,03:48:34.000,259,10980928,12885,0,1757994513,12990.63730242999,64.07863557000383,53391.57219408001 2025-09-16,03:48:35.000,259,10980954,12725,0,1757994514,12990.610357189995,64.3112568600045,53391.67700088 2025-09-16,03:48:36.000,259,10980947,12565,0,1757994515,12990.54299409,64.62846771000477,53391.71193648001 2025-09-16,03:48:37.000,259,10980963,12565,0,1757994516,12990.43521312999,64.98092421000183,53391.64206528001 2025-09-16,03:48:38.000,259,10980967,12325,0,1757994517,12990.340904789999,65.29108593000274,53391.649052400004 2025-09-16,03:48:39.000,259,10980948,12845,0,1757994518,12990.212914899988,65.6435424299998,53391.67700088 2025-09-16,03:48:40.000,259,10980960,12485,0,1757994519,12990.138815489998,65.96780240999942,53391.70494936 2025-09-16,03:48:41.000,259,10980927,12965,0,1757994520,12990.057979769997,66.22157108999818,53391.649052400004 2025-09-16,03:48:42.000,259,10980970,12805,0,1757994521,12990.004089289992,66.46829064000485,53391.73988496001 2025-09-16,03:48:43.000,259,10980960,12565,0,1757994522,12989.943462499992,66.73615758000233,53391.670013760006 2025-09-16,03:48:44.000,259,10980945,12565,0,1757994523,12989.876099399997,66.94763147999765,53391.683988 2025-09-16,03:48:45.000,259,10980938,12845,0,1757994524,12989.876099399997,67.10976147000474,53391.683988 2025-09-16,03:48:46.000,259,10980906,12725,0,1757994525,12989.869363090002,67.29303885000263,53391.66302664001 2025-09-16,03:48:47.000,259,10981014,12965,0,1757994526,12989.909780950002,67.37762841000222,53391.649052400004 2025-09-16,03:48:48.000,259,10980949,12565,0,1757994527,12989.916517259997,67.50451274999796,53391.649052400004 2025-09-16,03:48:49.000,259,10980951,12605,0,1757994528,12989.997352979997,67.6102497000029,53391.62809104 2025-09-16,03:48:50.000,259,10980936,12485,0,1757994529,12990.031034530002,67.68074100000376,53391.649052400004 2025-09-16,03:48:51.000,259,10980970,12565,0,1757994530,12990.084925009993,67.81467446999886,53391.62809104 2025-09-16,03:48:52.000,259,10980918,12445,0,1757994531,12990.159024419998,67.94155881000188,53391.65603952 2025-09-16,03:48:53.000,259,10980972,12565,0,1757994532,12990.192705969988,68.04024663000018,53391.63507816 2025-09-16,03:48:54.000,259,10980906,12445,0,1757994533,12990.219651209998,68.22352400999807,53391.60712968 2025-09-16,03:48:55.000,259,10980939,12605,0,1757994534,12990.239860139998,68.39975226000388,53391.5791812 2025-09-16,03:48:56.000,259,10980918,12565,0,1757994535,12990.199442279998,68.60417702999985,53391.62809104 2025-09-16,03:48:57.000,259,10980920,12965,0,1757994536,12990.152288109988,68.80860180000309,53391.60712968 2025-09-16,03:48:58.000,259,10980931,12565,0,1757994537,12990.057979769997,69.01302656999906,53391.5791812 2025-09-16,03:48:59.000,259,10980965,12485,0,1757994538,12990.004089289992,69.26679524999781,53391.57219408001 2025-09-16,03:49:00.000,259,10980961,12605,0,1757994539,12989.909780950002,69.4289252400049,53391.53725848 2025-09-16,03:49:01.000,259,10980950,12605,0,1757994540,12989.822208919992,69.64039914000023,53391.53027136 2025-09-16,03:49:02.000,259,10980947,12725,0,1757994541,12989.768318440001,69.78843087000132,53391.50931 2025-09-16,03:49:03.000,259,10980885,12645,0,1757994542,12989.721164269991,69.9082660799977,53391.44642592001 2025-09-16,03:49:04.000,259,10980928,12765,0,1757994543,12989.734636889996,70.04219955000008,53391.44642592001 2025-09-16,03:49:05.000,259,10980947,12645,0,1757994544,12989.768318440001,70.13383823999902,53391.40450320001 2025-09-16,03:49:06.000,259,10980916,12645,0,1757994545,12989.862626779992,70.1690838900031,53391.32764488001 2025-09-16,03:49:07.000,259,10980947,12805,0,1757994546,12990.010825600002,70.23957519000396,53391.285722160006 2025-09-16,03:49:08.000,259,10980971,12845,0,1757994547,12990.226387519993,70.29596822999883,53391.25078656 2025-09-16,03:49:09.000,259,10980912,12365,0,1757994548,12990.428476819994,70.38760691999778,53391.24379944 2025-09-16,03:49:10.000,259,10980943,12325,0,1757994549,12990.691192909995,70.49334387000272,53391.20187672 2025-09-16,03:49:11.000,259,10980901,12685,0,1757994550,12990.920227449991,70.57088430000294,53391.145979760004 2025-09-16,03:49:12.000,259,10980969,12645,0,1757994551,12991.196416159997,70.67662125000061,53391.09008280001 2025-09-16,03:49:13.000,259,10980916,12805,0,1757994552,12991.418714389998,70.80350559000362,53391.048160080005 2025-09-16,03:49:14.000,259,10980970,12645,0,1757994553,12991.661221549999,70.90219341000193,53391.06213432 2025-09-16,03:49:15.000,259,10980944,12485,0,1757994554,12991.89699239999,71.09956904999854,53391.06912144001 2025-09-16,03:49:16.000,259,10980962,12405,0,1757994555,12992.132763249996,71.27579730000434,53391.04117296001 2025-09-16,03:49:17.000,259,10980981,12965,0,1757994556,12992.334852549997,71.50841858999775,53391.00623736 2025-09-16,03:49:18.000,259,10980958,12765,0,1757994557,12992.408951960002,71.78333466000186,53390.99226312001 2025-09-16,03:49:19.000,259,10980937,12525,0,1757994558,12992.530205540002,72.06529985999805,53390.96431464 2025-09-16,03:49:20.000,259,10980970,12725,0,1757994559,12992.611041259988,72.3684124499996,53390.96431464 2025-09-16,03:49:21.000,259,10981008,12645,0,1757994560,12992.644722809993,72.58693548000156,53390.950340400006 2025-09-16,03:49:22.000,259,10981005,12605,0,1757994561,12992.631250189988,72.86890067999775,53390.93636616 2025-09-16,03:49:23.000,259,10980999,12645,0,1757994562,12992.550414470003,73.08742370999971,53390.93636616 2025-09-16,03:49:24.000,259,10980968,12805,0,1757994563,12992.496523989998,73.26365195999824,53390.89444344 2025-09-16,03:49:25.000,259,10980930,12605,0,1757994564,12992.422424579992,73.46807673000148,53390.93636616 2025-09-16,03:49:26.000,259,10980930,12525,0,1757994565,12992.334852549997,73.61610846000258,53390.880469200005 2025-09-16,03:49:27.000,259,10980961,12645,0,1757994566,12992.260753139992,73.77118932000303,53390.9154048 2025-09-16,03:49:28.000,259,10980920,12565,0,1757994567,12992.186653730001,73.88397540000005,53390.79662376 2025-09-16,03:49:29.000,259,10980947,12525,0,1757994568,12992.08560908,74.03200713000115,53390.7407268 2025-09-16,03:49:30.000,259,10980962,12805,0,1757994569,12991.97782811999,74.13069494999945,53390.69880408 2025-09-16,03:49:31.000,259,10980942,12965,0,1757994570,12991.93741025999,74.21528450999904,53390.6708556 2025-09-16,03:49:32.000,259,10980962,12645,0,1757994571,12991.84310192,74.36331624000013,53390.593997280004 2025-09-16,03:49:33.000,259,10980975,12885,0,1757994572,12991.7622662,74.51839710000058,53390.57303592 2025-09-16,03:49:34.000,259,10980963,12485,0,1757994573,12991.688166789994,74.66642883000168,53390.51713896001 2025-09-16,03:49:35.000,259,10980958,12485,0,1757994574,12991.667957859994,74.82855882000149,53390.46822912001 2025-09-16,03:49:36.000,259,10980963,12565,0,1757994575,12991.61406737999,74.9554431600045,53390.447267760006 2025-09-16,03:49:37.000,259,10980906,12605,0,1757994576,12991.620803689999,75.17396618999919,53390.3564352 2025-09-16,03:49:38.000,259,10980942,12565,0,1757994577,12991.661221549999,75.30789966000157,53390.3913708 2025-09-16,03:49:39.000,259,10980979,12445,0,1757994578,12991.70163941,75.44183313000394,53390.40534504 2025-09-16,03:49:40.000,259,10980954,12365,0,1757994579,12991.73532095999,75.60396312000375,53390.3564352 2025-09-16,03:49:41.000,259,10981007,12565,0,1757994580,12991.72184834,75.53347182000289,53390.286564 2025-09-16,03:49:42.000,259,10980945,12565,0,1757994581,12991.77573881999,75.5828157299984,53390.32149960001 2025-09-16,03:49:43.000,259,10980960,12565,0,1757994582,12991.85657453999,75.51937356000417,53390.30053824001 2025-09-16,03:49:44.000,259,10980930,12605,0,1757994583,12991.9643555,75.54052095000225,53390.30752536 2025-09-16,03:49:45.000,259,10980961,12365,0,1757994584,12992.099081699991,75.49117703999946,53390.29355112 2025-09-16,03:49:46.000,259,10980938,12885,0,1757994585,12992.254016829997,75.46298052000202,53390.33547384 2025-09-16,03:49:47.000,259,10980911,12645,0,1757994586,12992.368534100002,75.43478400000458,53390.30053824001 2025-09-16,03:49:48.000,259,10980922,12765,0,1757994587,12992.442633509992,75.49822616999882,53390.26560264 2025-09-16,03:49:49.000,259,10980957,12605,0,1757994588,12992.543678159993,75.49822616999882,53390.38438368 2025-09-16,03:49:50.000,259,10980937,12885,0,1757994589,12992.644722809993,75.52642269000353,53390.328486720005 2025-09-16,03:49:51.000,259,10980983,12805,0,1757994590,12992.691876979989,75.61101225000311,53390.34944808001 2025-09-16,03:49:52.000,259,10980973,12725,0,1757994591,12992.698613289998,75.73789658999885,53390.34944808001 2025-09-16,03:49:53.000,259,10980923,12685,0,1757994592,12992.631250189988,75.9775670099989,53390.286564 2025-09-16,03:49:54.000,259,10980940,12685,0,1757994593,12992.570623399988,76.21018829999957,53390.38438368 2025-09-16,03:49:55.000,259,10980967,12845,0,1757994594,12992.469578750002,76.46395697999833,53390.34944808001 2025-09-16,03:49:56.000,259,10980973,13005,0,1757994595,12992.328116240002,76.80231522000395,53390.38438368 2025-09-16,03:49:57.000,259,10980967,12965,0,1757994596,12992.173181109996,77.14067346000229,53390.32149960001 2025-09-16,03:49:58.000,259,10980879,12485,0,1757994597,12991.971091809995,77.43673692000448,53390.37040944001 2025-09-16,03:49:59.000,259,10980934,12485,0,1757994598,12991.789211439995,77.74689863999811,53390.32149960001 2025-09-16,03:50:00.000,259,10980949,12485,0,1757994599,12991.65448523999,78.02886384000158,53390.33547384 2025-09-16,03:50:01.000,259,10980923,12485,0,1757994600,12991.492813799989,78.2896816499997,53390.29355112 2025-09-16,03:50:02.000,259,10980992,12765,0,1757994601,12991.371560219988,78.54345032999845,53390.258615520004 2025-09-16,03:50:03.000,259,10980937,12685,0,1757994602,12991.304197119993,78.71967858000426,53390.279576880006 2025-09-16,03:50:04.000,259,10980899,12605,0,1757994603,12991.297460809998,78.88885770000343,53390.258615520004 2025-09-16,03:50:05.000,259,10980943,12565,0,1757994604,12991.344614979993,79.05098769000324,53390.19573144 2025-09-16,03:50:06.000,259,10980936,12645,0,1757994605,12991.445659629993,79.17082289999962,53390.25162840001 2025-09-16,03:50:07.000,259,10980919,12645,0,1757994606,12991.61406737999,79.2554124599992,53390.223679919996 2025-09-16,03:50:08.000,259,10980976,12645,0,1757994607,12991.82289299,79.31885463000071,53390.209705680005 2025-09-16,03:50:09.000,259,10980914,12445,0,1757994608,12992.051927529996,79.3681985400035,53390.23066704001 2025-09-16,03:50:10.000,259,10980943,12685,0,1757994609,12992.368534100002,79.45278810000309,53390.23066704001 2025-09-16,03:50:11.000,259,10980971,12725,0,1757994610,12992.611041259988,79.53032853000332,53390.24464128 2025-09-16,03:50:12.000,259,10980981,12485,0,1757994611,12992.90070259,79.57262330999947,53390.23765416 2025-09-16,03:50:13.000,259,10980962,12925,0,1757994612,12993.10279189,79.69950765000249,53390.26560264 2025-09-16,03:50:14.000,259,10980922,12725,0,1757994613,12993.271199639996,79.86868677000166,53390.258615520004 2025-09-16,03:50:15.000,259,10980939,12565,0,1757994614,12993.473288939997,80.03786589000083,53390.23765416 2025-09-16,03:50:16.000,259,10980934,12605,0,1757994615,12993.554124659997,80.17884849000257,53390.286564 2025-09-16,03:50:17.000,259,10980975,12605,0,1757994616,12993.574333589997,80.34802761000174,53390.30053824001 2025-09-16,03:50:18.000,259,10980966,12885,0,1757994617,12993.581069899992,80.52425586000027,53390.279576880006 2025-09-16,03:50:19.000,259,10981007,12725,0,1757994618,12993.574333589997,80.70753323999816,53390.30752536 2025-09-16,03:50:20.000,259,10980974,12725,0,1757994619,12993.554124659997,80.82736845000181,53390.328486720005 2025-09-16,03:50:21.000,259,10980941,12445,0,1757994620,12993.506970490002,80.95425279000483,53390.328486720005 2025-09-16,03:50:22.000,259,10980980,12725,0,1757994621,12993.453080009996,81.06703887000185,53390.30053824001 2025-09-16,03:50:23.000,259,10980937,12445,0,1757994622,12993.385716910001,81.16572669000016,53390.279576880006 2025-09-16,03:50:24.000,259,10980947,12605,0,1757994623,12993.32509012,81.23621799000102,53390.26560264 2025-09-16,03:50:25.000,259,10980928,12485,0,1757994624,12993.30488119,81.27146363999782,53390.26560264 2025-09-16,03:50:26.000,259,10980918,12805,0,1757994625,12993.298144879991,81.24326712000038,53390.2166928 2025-09-16,03:50:27.000,259,10980974,12365,0,1757994626,12993.277935949991,81.24326712000038,53390.223679919996 2025-09-16,03:50:28.000,259,10980955,12685,0,1757994627,12993.277935949991,81.26441450999846,53390.209705680005 2025-09-16,03:50:29.000,259,10980973,12685,0,1757994628,12993.34529905,81.25031624999974,53390.209705680005 2025-09-16,03:50:30.000,259,10980932,12645,0,1757994629,12993.432871079996,81.27851277000445,53390.13284736001 2025-09-16,03:50:31.000,259,10980929,12605,0,1757994630,12993.581069899992,81.34195493999869,53390.12586024 2025-09-16,03:50:32.000,259,10980938,12605,0,1757994631,12993.715796099998,81.41244623999955,53390.111886000006 2025-09-16,03:50:33.000,259,10980928,12845,0,1757994632,12993.857258609998,81.49703579999914,53390.06996328 2025-09-16,03:50:34.000,259,10980938,12525,0,1757994633,12994.039138979999,81.66621491999831,53390.111886000006 2025-09-16,03:50:35.000,259,10980956,12645,0,1757994634,12994.227755659995,81.79309926000133,53390.02804056 2025-09-16,03:50:36.000,259,10980926,12685,0,1757994635,12994.45679019999,81.96932750999986,53390.042014800005 2025-09-16,03:50:37.000,259,10980940,12485,0,1757994636,12994.645406880001,82.13850662999903,53390.0070792 2025-09-16,03:50:38.000,259,10980968,12565,0,1757994637,12994.860968799992,82.33588227000291,53390.00009208 2025-09-16,03:50:39.000,259,10980978,12565,0,1757994638,12995.029376549988,82.54030703999888,53389.95816936 2025-09-16,03:50:40.000,259,10980975,12685,0,1757994639,12995.204520609994,82.7306335500034,53389.95118224 2025-09-16,03:50:41.000,259,10980981,12645,0,1757994640,12995.386400979995,82.90686180000193,53390.00009208 2025-09-16,03:50:42.000,259,10980928,12725,0,1757994641,12995.588490279995,83.13243396000325,53390.02105344 2025-09-16,03:50:43.000,259,10980922,12405,0,1757994642,12995.76363434,83.37915351000265,53390.02804056 2025-09-16,03:50:44.000,259,10980923,12845,0,1757994643,12995.905096850001,83.57652914999926,53390.02804056 2025-09-16,03:50:45.000,259,10981003,12445,0,1757994644,12996.026350430002,83.8161995699993,53390.0070792 2025-09-16,03:50:46.000,259,10980927,12845,0,1757994645,12996.201494489993,83.99947695000446,53390.042014800005 2025-09-16,03:50:47.000,259,10980986,12765,0,1757994646,12996.316011759998,84.20390172000043,53390.02804056 2025-09-16,03:50:48.000,259,10980946,12605,0,1757994647,12996.437265339999,84.3096386699981,53390.02105344 2025-09-16,03:50:49.000,259,10980940,12805,0,1757994648,12996.51136474999,84.45062126999983,53390.06996328 2025-09-16,03:50:50.000,259,10980948,12725,0,1757994649,12996.65956357,84.55635822000477,53390.0769504 2025-09-16,03:50:51.000,259,10980936,12605,0,1757994650,12996.81449869999,84.62684951999836,53390.10489888001 2025-09-16,03:50:52.000,259,10980920,12685,0,1757994651,12996.96269752,84.69029168999987,53390.08393752001 2025-09-16,03:50:53.000,259,10980964,12645,0,1757994652,12997.151314199997,84.69734081999923,53390.08393752001 2025-09-16,03:50:54.000,259,10980957,12525,0,1757994653,12997.265831470002,84.73963560000266,53390.09791176 2025-09-16,03:50:55.000,259,10980978,12605,0,1757994654,12997.474657079998,84.67619343000115,53390.06996328 2025-09-16,03:50:56.000,259,10980953,12645,0,1757994655,12997.649801139989,84.63389864999772,53390.13284736001 2025-09-16,03:50:57.000,259,10981031,12525,0,1757994656,12997.845154129995,84.57750561000285,53390.13284736001 2025-09-16,03:50:58.000,259,10980950,12725,0,1757994657,12998.08092498,84.52816170000006,53390.11887312 2025-09-16,03:50:59.000,259,10980955,12605,0,1757994658,12998.343641070001,84.50701431000198,53390.19573144 2025-09-16,03:51:00.000,259,10980928,12965,0,1757994659,12998.485103580002,84.41537562000303,53390.1468216 2025-09-16,03:51:01.000,259,10980962,12565,0,1757994660,12998.687192879988,84.40127736000431,53390.209705680005 2025-09-16,03:51:02.000,259,10980942,12645,0,1757994661,12998.896018489999,84.36603171000024,53390.23765416 2025-09-16,03:51:03.000,259,10980967,12725,0,1757994662,12998.97685421,84.32373693000409,53390.18874432 2025-09-16,03:51:04.000,259,10980963,12805,0,1757994663,12999.03074468999,84.35193345000152,53390.31451248 2025-09-16,03:51:05.000,259,10980985,12525,0,1757994664,12999.09137147999,84.36603171000024,53390.23066704001 2025-09-16,03:51:06.000,259,10980998,12645,0,1757994665,12999.11158040999,84.40832649000367,53390.27258976001 2025-09-16,03:51:07.000,259,10980974,12525,0,1757994666,12999.19241612999,84.52816170000006,53390.32149960001 2025-09-16,03:51:08.000,259,10980981,12645,0,1757994667,12999.21262505999,84.67619343000115,53390.30053824001 2025-09-16,03:51:09.000,259,10980959,12605,0,1757994668,12999.2395703,84.8312742900016,53390.328486720005 2025-09-16,03:51:10.000,259,10980967,12605,0,1757994669,12999.23283398999,84.99340428000141,53390.23066704001 2025-09-16,03:51:11.000,259,10980969,12605,0,1757994670,12999.19915244,85.2260255700021,53390.25162840001 2025-09-16,03:51:12.000,259,10980980,12645,0,1757994671,12999.205888749995,85.40930294999998,53390.258615520004 2025-09-16,03:51:13.000,259,10981014,12685,0,1757994672,12999.17894351,85.61372772000323,53390.286564 2025-09-16,03:51:14.000,259,10980963,12765,0,1757994673,12999.15199826999,85.81110335999983,53390.223679919996 2025-09-16,03:51:15.000,259,10980958,12845,0,1757994674,12999.165470889995,86.02257726000244,53390.18175720001 2025-09-16,03:51:16.000,259,10981005,12525,0,1757994675,12999.19915244,86.21995289999904,53390.15380872001 2025-09-16,03:51:17.000,259,10980928,12685,0,1757994676,12999.246306609995,86.41732854000293,53390.1468216 2025-09-16,03:51:18.000,259,10980976,12525,0,1757994677,12999.327142329996,86.61470417999953,53390.111886000006 2025-09-16,03:51:19.000,259,10980975,12565,0,1757994678,12999.428186979996,86.76978503999999,53390.16778296 2025-09-16,03:51:20.000,259,10980988,12525,0,1757994679,12999.569649489997,86.86847285999829,53390.0769504 2025-09-16,03:51:21.000,259,10980962,12645,0,1757994680,12999.697639379992,86.96716068000387,53390.03502768001 2025-09-16,03:51:22.000,259,10980976,12645,0,1757994681,12999.825629270003,87.01650458999939,53389.96515648001 2025-09-16,03:51:23.000,259,10980984,12765,0,1757994682,13000.034454879999,87.10109414999897,53389.95118224 2025-09-16,03:51:24.000,259,10980967,12645,0,1757994683,13000.162444769994,87.12224154000432,53389.923233760004 2025-09-16,03:51:25.000,259,10980989,13125,0,1757994684,13000.31064358999,87.12224154000432,53389.93022088 2025-09-16,03:51:26.000,259,10980962,12565,0,1757994685,13000.41168823999,87.15748719000112,53389.79746560001 2025-09-16,03:51:27.000,259,10981007,12365,0,1757994686,13000.593568609991,87.22092936000263,53389.81143984 2025-09-16,03:51:28.000,259,10980957,12885,0,1757994687,13000.701349570001,87.22797849000199,53389.755542880004 2025-09-16,03:51:29.000,259,10980988,12685,0,1757994688,13000.761976360001,87.22797849000199,53389.76253 2025-09-16,03:51:30.000,259,10980962,12845,0,1757994689,13000.822603150002,87.32666631000029,53389.6926588 2025-09-16,03:51:31.000,259,10980963,12285,0,1757994690,13000.829339459997,87.36191196000436,53389.657723200005 2025-09-16,03:51:32.000,259,10980952,12565,0,1757994691,13000.815866839992,87.44650152000395,53389.58086488001 2025-09-16,03:51:33.000,259,10980995,12805,0,1757994692,13000.836075769992,87.53109108000353,53389.55990352001 2025-09-16,03:51:34.000,259,10980977,12445,0,1757994693,13000.768712669997,87.65797541999927,53389.552916399996 2025-09-16,03:51:35.000,259,10980964,12645,0,1757994694,13000.782185290002,87.74961410999822,53389.48304520001 2025-09-16,03:51:36.000,259,10980960,12565,0,1757994695,13000.761976360001,87.87649845000124,53389.39221264001 2025-09-16,03:51:37.000,259,10980963,12645,0,1757994696,13000.755240049992,87.96813714000018,53389.3083672 2025-09-16,03:51:38.000,259,10981030,12605,0,1757994697,13000.782185290002,88.03862844000105,53389.30138008 2025-09-16,03:51:39.000,259,10980969,12525,0,1757994698,13000.863021010002,88.08797235000384,53389.17561192001 2025-09-16,03:51:40.000,259,10981014,12205,0,1757994699,13000.916911489992,88.1937093000015,53389.11272784 2025-09-16,03:51:41.000,259,10981015,12645,0,1757994700,13001.024692450002,88.23600407999766,53389.07080512 2025-09-16,03:51:42.000,259,10980947,12605,0,1757994701,13001.132473409998,88.30649537999852,53388.9939468 2025-09-16,03:51:43.000,259,10980955,12645,0,1757994702,13001.321090089994,88.37698667999939,53388.93106272001 2025-09-16,03:51:44.000,259,10980952,12525,0,1757994703,13001.45581629,88.46862536999834,53388.88914000001 2025-09-16,03:51:45.000,259,10980947,12685,0,1757994704,13001.61748773,88.46157623999898,53388.9240756 2025-09-16,03:51:46.000,259,10981042,12805,0,1757994705,13001.785895479996,88.49682189000305,53388.81228168001 2025-09-16,03:51:47.000,259,10980993,12965,0,1757994706,13001.961039540001,88.58141145000263,53388.77734608 2025-09-16,03:51:48.000,259,10980990,12805,0,1757994707,13002.122710980002,88.68009927000094,53388.65856504 2025-09-16,03:51:49.000,259,10980974,12965,0,1757994708,13002.324800279988,88.6871484000003,53388.66555216 2025-09-16,03:51:50.000,259,10980942,12485,0,1757994709,13002.459526479994,88.77878708999924,53388.63760368 2025-09-16,03:51:51.000,259,10980976,12725,0,1757994710,13002.621197919994,88.7999344800046,53388.62362944001 2025-09-16,03:51:52.000,259,10981007,12685,0,1757994711,13002.742451499995,88.88452404000418,53388.539784 2025-09-16,03:51:53.000,259,10980981,12805,0,1757994712,13002.89065031999,88.94796620999841,53388.52580976001 2025-09-16,03:51:54.000,259,10980956,12765,0,1757994713,13003.01864021,89.02550663999864,53388.46292568 2025-09-16,03:51:55.000,259,10980961,12685,0,1757994714,13003.112948549991,89.05370316000335,53388.45593856001 2025-09-16,03:51:56.000,259,10980950,12605,0,1757994715,13003.207256889997,89.11009619999822,53388.3301704 2025-09-16,03:51:57.000,259,10981015,12685,0,1757994716,13003.240938440002,89.16648924000037,53388.3301704 2025-09-16,03:51:58.000,259,10980929,12805,0,1757994717,13003.348719399997,89.16648924000037,53388.2952348 2025-09-16,03:51:59.000,259,10980948,12765,0,1757994718,13003.362192020002,89.2087840200038,53388.18344088 2025-09-16,03:52:00.000,259,10980943,12685,0,1757994719,13003.409346189997,89.2440296700006,53388.197415120005 2025-09-16,03:52:01.000,259,10980965,12725,0,1757994720,13003.402609880002,89.28632445000403,53388.11356968 2025-09-16,03:52:02.000,259,10980966,12725,0,1757994721,13003.476709289993,89.30747184000211,53388.03671136 2025-09-16,03:52:03.000,259,10980981,12805,0,1757994722,13003.476709289993,89.30747184000211,53387.980814400005 2025-09-16,03:52:04.000,259,10980956,12725,0,1757994723,13003.456500359993,89.3427174899989,53387.96684016 2025-09-16,03:52:05.000,259,10981006,12845,0,1757994724,13003.496918219993,89.31452097000147,53387.88998184 2025-09-16,03:52:06.000,259,10980985,12685,0,1757994725,13003.469972979998,89.30042271000275,53387.79914928 2025-09-16,03:52:07.000,259,10980958,12765,0,1757994726,13003.503654529988,89.3568157500049,53387.82011064 2025-09-16,03:52:08.000,259,10980959,12805,0,1757994727,13003.571017629998,89.40615966000041,53387.72927808 2025-09-16,03:52:09.000,259,10980971,12765,0,1757994728,13003.591226559998,89.39911053000105,53387.61049704 2025-09-16,03:52:10.000,259,10980980,12885,0,1757994729,13003.624908109989,89.42025791999913,53387.575561440004 2025-09-16,03:52:11.000,259,10980949,12645,0,1757994730,13003.651853349998,89.42025791999913,53387.477741760005 2025-09-16,03:52:12.000,259,10981037,12525,0,1757994731,13003.74616168999,89.46960183000192,53387.428831920006 2025-09-16,03:52:13.000,259,10980994,12565,0,1757994732,13003.793315859999,89.46255270000256,53387.40088344001 2025-09-16,03:52:14.000,259,10980995,12885,0,1757994733,13003.880887889994,89.47665096000128,53387.358960720005 2025-09-16,03:52:15.000,259,10980984,13005,0,1757994734,13003.9549873,89.52599487000407,53387.27511528 2025-09-16,03:52:16.000,259,10981009,12685,0,1757994735,13003.981932539995,89.61058443000366,53387.261141040006 2025-09-16,03:52:17.000,259,10980979,12885,0,1757994736,13003.99540516,89.70927225000196,53387.19825696 2025-09-16,03:52:18.000,259,10980968,12965,0,1757994737,13004.002141469995,89.7374687699994,53387.093450160006 2025-09-16,03:52:19.000,259,10980990,12845,0,1757994738,13003.96845991999,89.8502548500037,53387.01659184001 2025-09-16,03:52:20.000,259,10980984,12845,0,1757994739,13003.9549873,89.89254962999985,53386.96069488 2025-09-16,03:52:21.000,259,10980936,12765,0,1757994740,13003.86741526999,89.97009006000008,53386.86986232001 2025-09-16,03:52:22.000,259,10980951,13045,0,1757994741,13003.83373372,90.02648310000222,53386.855888080005 2025-09-16,03:52:23.000,259,10980978,12605,0,1757994742,13003.76637061999,90.05467961999966,53386.78601688 2025-09-16,03:52:24.000,259,10980992,12525,0,1757994743,13003.74616168999,90.04058136000094,53386.7231328 2025-09-16,03:52:25.000,259,10980989,12685,0,1757994744,13003.705743829989,90.09697440000309,53386.639287360005 2025-09-16,03:52:26.000,259,10980959,12725,0,1757994745,13003.658589659994,90.10402353000245,53386.60435176 2025-09-16,03:52:27.000,259,10980942,12445,0,1757994746,13003.638380729994,90.10402353000245,53386.49954496 2025-09-16,03:52:28.000,259,10980990,12805,0,1757994747,13003.631644419998,90.11812179000117,53386.41569952001 2025-09-16,03:52:29.000,259,10980997,12325,0,1757994748,13003.618171799993,90.1604165700046,53386.352815440005 2025-09-16,03:52:30.000,259,10980971,12885,0,1757994749,13003.631644419998,90.09697440000309,53386.185124560005 2025-09-16,03:52:31.000,259,10980960,12565,0,1757994750,13003.672062279998,90.1463183099986,53386.094292 2025-09-16,03:52:32.000,259,10980905,12285,0,1757994751,13003.739425379994,90.16746570000396,53386.03839504001 2025-09-16,03:52:33.000,259,10980996,12685,0,1757994752,13003.793315859999,90.22385873999883,53385.94756248 2025-09-16,03:52:34.000,259,10980954,12765,0,1757994753,13003.88762419999,90.28730091000034,53385.85672992 2025-09-16,03:52:35.000,259,10980955,12685,0,1757994754,13004.02908670999,90.33664482000313,53385.80782008 2025-09-16,03:52:36.000,259,10980952,12685,0,1757994755,13004.13013135999,90.37189046999993,53385.7100004 2025-09-16,03:52:37.000,259,10980977,13005,0,1757994756,13004.285066489996,90.47057828999823,53385.66109056 2025-09-16,03:52:38.000,259,10981002,12605,0,1757994757,13004.419792690001,90.54811871999846,53385.57724512001 2025-09-16,03:52:39.000,259,10980980,12645,0,1757994758,13004.574727819992,90.6045117600006,53385.465451200005 2025-09-16,03:52:40.000,259,10980964,12685,0,1757994759,13004.743135569988,90.69615044999955,53385.37461864 2025-09-16,03:52:41.000,259,10980997,12525,0,1757994760,13004.891334389999,90.77369087999978,53385.33968304001 2025-09-16,03:52:42.000,259,10980987,12565,0,1757994761,13005.07321476,90.85123131,53385.26282472 2025-09-16,03:52:43.000,259,10980969,12645,0,1757994762,13005.25509513,90.92172261000087,53385.19994064001 2025-09-16,03:52:44.000,259,10980991,12685,0,1757994763,13005.41676657,90.98516478000238,53385.081159600006 2025-09-16,03:52:45.000,259,10980961,12605,0,1757994764,13005.605383249997,91.03450868999789,53385.011288400005 2025-09-16,03:52:46.000,259,10980981,12645,0,1757994765,13005.753582069992,91.05565608000325,53384.913468720006 2025-09-16,03:52:47.000,259,10980965,12525,0,1757994766,13005.874835649993,91.11909825000475,53384.85757176001 2025-09-16,03:52:48.000,259,10980968,12725,0,1757994767,13005.989352919998,91.11909825000475,53384.7318036 2025-09-16,03:52:49.000,259,10981013,12805,0,1757994768,13006.063452329989,91.12614738000411,53384.68988088001 2025-09-16,03:52:50.000,259,10980941,12925,0,1757994769,13006.117342809994,91.0979508599994,53384.626996800005 2025-09-16,03:52:51.000,259,10980974,12885,0,1757994770,13006.103870189989,91.10499998999876,53384.557125600004 2025-09-16,03:52:52.000,259,10980877,12605,0,1757994771,13006.023034469988,91.04860695000389,53384.43834456 2025-09-16,03:52:53.000,259,10980978,12765,0,1757994772,13005.982616609988,90.9640173900043,53384.389434720004 2025-09-16,03:52:54.000,259,10980980,12405,0,1757994773,13005.928726129998,90.87942783000472,53384.242705200006 2025-09-16,03:52:55.000,259,10980939,12805,0,1757994774,13005.861363030002,90.80188740000449,53384.10994992 2025-09-16,03:52:56.000,259,10980951,12685,0,1757994775,13005.773790999992,90.63270827999804,53383.99116888 2025-09-16,03:52:57.000,259,10980936,12645,0,1757994776,13005.686218969997,90.51287307000166,53383.91431056 2025-09-16,03:52:58.000,259,10980986,12525,0,1757994777,13005.632328489992,90.34369395000249,53383.788542400005 2025-09-16,03:52:59.000,259,10980919,12645,0,1757994778,13005.632328489992,90.20976048000011,53383.67674848 2025-09-16,03:53:00.000,259,10980979,12885,0,1757994779,13005.659273730002,90.11107266000181,53383.5090576 2025-09-16,03:53:01.000,259,10980939,12805,0,1757994780,13005.692955279992,90.02648310000222,53383.34835384001 2025-09-16,03:53:02.000,259,10980948,12765,0,1757994781,13005.780527310002,89.91369701999793,53383.24354704 2025-09-16,03:53:03.000,259,10980950,12525,0,1757994782,13005.895044579993,89.80796007000026,53383.13874024001 2025-09-16,03:53:04.000,259,10980957,12805,0,1757994783,13006.029770779998,89.74451789999875,53382.9850236 2025-09-16,03:53:05.000,259,10980929,12765,0,1757994784,13006.258805319994,89.75156702999811,53382.86624256 2025-09-16,03:53:06.000,259,10980950,12765,0,1757994785,13006.440685689995,89.75156702999811,53382.74746152 2025-09-16,03:53:07.000,259,10980926,12845,0,1757994786,13006.669720229991,89.74451789999875,53382.69855168 2025-09-16,03:53:08.000,259,10980934,12565,0,1757994787,13006.858336910002,89.73041964000004,53382.60771912001 2025-09-16,03:53:09.000,259,10980955,12605,0,1757994788,13007.114316689993,89.74451789999875,53382.52387368 2025-09-16,03:53:10.000,259,10980965,12565,0,1757994789,13007.370296469999,89.78681268000219,53382.39111840001 2025-09-16,03:53:11.000,259,10980961,12845,0,1757994790,13007.61280363,89.77271442000347,53382.32124720001 2025-09-16,03:53:12.000,259,10980891,12685,0,1757994791,13007.87551972,89.85730398000305,53382.25836312 2025-09-16,03:53:13.000,259,10980944,12605,0,1757994792,13008.124763189997,89.81500919999962,53382.230414640006 2025-09-16,03:53:14.000,259,10980955,12805,0,1757994793,13008.326852489998,89.82910745999834,53382.12560784 2025-09-16,03:53:15.000,259,10980952,12645,0,1757994794,13008.562623339989,89.80796007000026,53382.09765936 2025-09-16,03:53:16.000,259,10980935,12805,0,1757994795,13008.74450370999,89.81500919999962,53382.076698 2025-09-16,03:53:17.000,259,10980892,12965,0,1757994796,13008.89270253,89.75861616000475,53381.95092984 2025-09-16,03:53:18.000,259,10980898,12965,0,1757994797,13009.020692419996,89.72337051000068,53381.90202 2025-09-16,03:53:19.000,259,10980950,12605,0,1757994798,13009.09479183,89.63173182000173,53381.91599424001 2025-09-16,03:53:20.000,259,10980959,12725,0,1757994799,13009.216045410001,89.5894370399983,53381.846123040006 2025-09-16,03:53:21.000,259,10980903,12765,0,1757994800,13009.303617439997,89.50484747999872,53381.7622776 2025-09-16,03:53:22.000,259,10980940,12805,0,1757994801,13009.337298990002,89.42025791999913,53381.706380640004 2025-09-16,03:53:23.000,259,10980954,12645,0,1757994802,13009.424871019997,89.33566835999954,53381.5875996 2025-09-16,03:53:24.000,259,10980945,12605,0,1757994803,13009.478761500002,89.23698054000124,53381.59458672 2025-09-16,03:53:25.000,259,10980936,12645,0,1757994804,13009.532651979993,89.13124359000358,53381.52471552 2025-09-16,03:53:26.000,259,10980958,12845,0,1757994805,13009.633696629993,88.97616273000313,53381.43388296001 2025-09-16,03:53:27.000,259,10980911,12525,0,1757994806,13009.707796039998,88.82813100000203,53381.32907616 2025-09-16,03:53:28.000,259,10980987,12565,0,1757994807,13009.761686519989,88.65895188000286,53381.322089040004 2025-09-16,03:53:29.000,259,10980946,12765,0,1757994808,13009.82231330999,88.51092015000177,53381.23125648 2025-09-16,03:53:30.000,259,10980947,12885,0,1757994809,13009.90988534,88.39813407000474,53381.16138528 2025-09-16,03:53:31.000,259,10980940,12725,0,1757994810,13009.9503032,88.17961104000278,53381.0635656 2025-09-16,03:53:32.000,259,10980918,12645,0,1757994811,13009.98398474999,87.9822353999989,53381.02164288 2025-09-16,03:53:33.000,259,10980924,12605,0,1757994812,13010.037875229995,87.84125280000444,53380.89587472 2025-09-16,03:53:34.000,259,10980965,12685,0,1757994813,13010.118710949995,87.62977890000184,53380.79805504 2025-09-16,03:53:35.000,259,10980921,12845,0,1757994814,13010.1523925,87.44650152000395,53380.73517096 2025-09-16,03:53:36.000,259,10980970,12685,0,1757994815,13010.19281036,87.24912588000007,53380.6094028 2025-09-16,03:53:37.000,259,10980915,12765,0,1757994816,13010.21301929,87.09404501999961,53380.504596000006 2025-09-16,03:53:38.000,259,10980922,12645,0,1757994817,13010.22649190999,86.99535720000131,53380.39280208 2025-09-16,03:53:39.000,259,10981003,12645,0,1757994818,13010.22649190999,86.84732547000021,53380.32293088 2025-09-16,03:53:40.000,259,10980952,12885,0,1757994819,13010.27364608,86.73453939000319,53380.15524 2025-09-16,03:53:41.000,259,10980936,12645,0,1757994820,13010.239964529996,86.62880243999825,53380.09235592001 2025-09-16,03:53:42.000,259,10980911,12645,0,1757994821,13010.20628297999,86.53716374999931,53379.96658776 2025-09-16,03:53:43.000,259,10980898,12725,0,1757994822,13010.159128809995,86.438475930001,53379.9106908 2025-09-16,03:53:44.000,259,10980939,12565,0,1757994823,13010.08502939999,86.3397881100027,53379.73601280001 2025-09-16,03:53:45.000,259,10980910,12525,0,1757994824,13010.00419367999,86.26929681000183,53379.65915448001 2025-09-16,03:53:46.000,259,10980943,12405,0,1757994825,13009.93009427,86.14946159999818,53379.50543784 2025-09-16,03:53:47.000,259,10980900,12605,0,1757994826,13009.855994859994,86.07192116999795,53379.37268256001 2025-09-16,03:53:48.000,259,10980947,12645,0,1757994827,13009.82231330999,86.00142987000436,53379.309798480004 2025-09-16,03:53:49.000,259,10980997,12925,0,1757994828,13009.775159139994,85.83929988000455,53379.15608184001 2025-09-16,03:53:50.000,259,10980927,12645,0,1757994829,13009.707796039998,85.72651380000025,53379.08621064001 2025-09-16,03:53:51.000,259,10980867,12645,0,1757994830,13009.701059729989,85.58553119999851,53378.88358416 2025-09-16,03:53:52.000,259,10980942,12485,0,1757994831,13009.687587109998,85.44454860000405,53378.83467432 2025-09-16,03:53:53.000,259,10980996,12765,0,1757994832,13009.680850799989,85.23307470000145,53378.69493192 2025-09-16,03:53:54.000,259,10980998,12685,0,1757994833,13009.674114489993,85.13438688000315,53378.53422816001 2025-09-16,03:53:55.000,259,10980877,12845,0,1757994834,13009.647169249998,84.97225689000334,53378.436408479996 2025-09-16,03:53:56.000,259,10980853,12485,0,1757994835,13009.606751389998,84.81717603000288,53378.28967896 2025-09-16,03:53:57.000,259,10980924,12685,0,1757994836,13009.593278769993,84.60570213000028,53378.21282064 2025-09-16,03:53:58.000,259,10980969,12885,0,1757994837,13009.613487699993,84.41537562000303,53378.0940396 2025-09-16,03:53:59.000,259,10980933,12925,0,1757994838,13009.579806149988,84.23209823999787,53377.968271440004 2025-09-16,03:54:00.000,259,10980916,12725,0,1757994839,13009.566333529998,84.05586998999934,53377.821541920006 2025-09-16,03:54:01.000,259,10980884,12765,0,1757994840,13009.505706739998,83.83029782999802,53377.74468360001 2025-09-16,03:54:02.000,259,10980891,12805,0,1757994841,13009.411398399992,83.64702045000013,53377.62590256001 2025-09-16,03:54:03.000,259,10980882,12805,0,1757994842,13009.357507920002,83.41439915999945,53377.52109576 2025-09-16,03:54:04.000,259,10980973,12645,0,1757994843,13009.263199579997,83.20997439000348,53377.45821168001 2025-09-16,03:54:05.000,259,10980972,12965,0,1757994844,13009.175627550001,83.06194266000239,53377.33244352 2025-09-16,03:54:06.000,259,10980935,12805,0,1757994845,13009.11500076,82.94915657999809,53377.21366248 2025-09-16,03:54:07.000,259,10980936,12725,0,1757994846,13008.95332932,82.77997745999892,53377.10885568 2025-09-16,03:54:08.000,259,10980935,12685,0,1757994847,13008.798394189995,82.65309312000318,53377.011036 2025-09-16,03:54:09.000,259,10980955,12805,0,1757994848,13008.656931679994,82.44866834999993,53376.94815192 2025-09-16,03:54:10.000,259,10980932,12645,0,1757994849,13008.582832269989,82.32883314000355,53376.84334512 2025-09-16,03:54:11.000,259,10980964,12925,0,1757994850,13008.427897139998,82.20194880000054,53376.7315512 2025-09-16,03:54:12.000,259,10980876,12645,0,1757994851,13008.347061419998,82.0750644600048,53376.67565424 2025-09-16,03:54:13.000,259,10980903,12605,0,1757994852,13008.252753079993,81.94818012000178,53376.53591184 2025-09-16,03:54:14.000,259,10980936,12685,0,1757994853,13008.205598909997,81.82129577999876,53376.47302776001 2025-09-16,03:54:15.000,259,10980947,12445,0,1757994854,13008.138235810002,81.7508044799979,53376.36822096 2025-09-16,03:54:16.000,259,10980922,12685,0,1757994855,13008.064136399997,81.63096927000151,53376.24943992 2025-09-16,03:54:17.000,259,10980938,12965,0,1757994856,13008.057400090001,81.5040849299985,53376.17956872 2025-09-16,03:54:18.000,259,10980908,12565,0,1757994857,13008.050663779992,81.38424972000212,53376.10969752 2025-09-16,03:54:19.000,259,10980891,12805,0,1757994858,13008.016982230001,81.24326712000038,53376.01187784 2025-09-16,03:54:20.000,259,10980915,12565,0,1757994859,13007.963091749996,81.14457930000208,53375.907071040005 2025-09-16,03:54:21.000,259,10980879,12645,0,1757994860,13007.983300679996,81.03884235000442,53375.86514832 2025-09-16,03:54:22.000,259,10980937,12605,0,1757994861,13007.929410199991,80.94015452999884,53375.80226424001 2025-09-16,03:54:23.000,259,10980915,12565,0,1757994862,13007.882256029996,80.84146671000053,53375.74636728 2025-09-16,03:54:24.000,259,10980957,12645,0,1757994863,13007.82836554999,80.73572976000287,53375.65553472 2025-09-16,03:54:25.000,259,10980939,12765,0,1757994864,13007.78794768999,80.64409107000392,53375.58566352001 2025-09-16,03:54:26.000,259,10980948,12725,0,1757994865,13007.74752982999,80.52425586000027,53375.46688248001 2025-09-16,03:54:27.000,259,10980925,12525,0,1757994866,13007.720584589995,80.42556804000196,53375.39002416 2025-09-16,03:54:28.000,259,10980880,12525,0,1757994867,13007.72732089999,80.27753631000087,53375.306178720006 2025-09-16,03:54:29.000,259,10980960,12605,0,1757994868,13007.68690303999,80.18589762000192,53375.285217360004 2025-09-16,03:54:30.000,259,10980915,12645,0,1757994869,13007.67343042,80.05196414999955,53375.20835904001 2025-09-16,03:54:31.000,259,10980890,12885,0,1757994870,13007.639748869995,79.91098154999781,53375.1943848 2025-09-16,03:54:32.000,259,10980906,12685,0,1757994871,13007.64648517999,79.78409721000207,53375.117526480004 2025-09-16,03:54:33.000,259,10980904,12645,0,1757994872,13007.599331009995,79.62901635000162,53375.03368104 2025-09-16,03:54:34.000,259,10980932,12885,0,1757994873,13007.58585838999,79.50918113999796,53375.019706800005 2025-09-16,03:54:35.000,259,10980893,12845,0,1757994874,13007.538704219995,79.36114941000415,53375.03368104 2025-09-16,03:54:36.000,259,10980937,12965,0,1757994875,13007.498286359994,79.19901942000433,53374.88695152 2025-09-16,03:54:37.000,259,10980903,12605,0,1757994876,13007.54544052999,79.11442986000475,53374.85900304 2025-09-16,03:54:38.000,259,10980932,12885,0,1757994877,13007.57238577,78.96639813000365,53374.84502880001 2025-09-16,03:54:39.000,259,10980961,12565,0,1757994878,13007.5925947,78.84656292,53374.803106080006 2025-09-16,03:54:40.000,259,10980934,12605,0,1757994879,13007.63301256,78.75492423000105,53374.75419624001 2025-09-16,03:54:41.000,259,10980935,12485,0,1757994880,13007.67343042,78.6985311899989,53374.71926064 2025-09-16,03:54:42.000,259,10980926,12765,0,1757994881,13007.68690303999,78.67738380000083,53374.70528640001 2025-09-16,03:54:43.000,259,10980922,12605,0,1757994882,13007.70711196999,78.65623641000275,53374.62842808001 2025-09-16,03:54:44.000,259,10980931,12685,0,1757994883,13007.680166729995,78.64213815000403,53374.62144096 2025-09-16,03:54:45.000,259,10980920,12685,0,1757994884,13007.68690303999,78.67033467000147,53374.62842808001 2025-09-16,03:54:46.000,259,10980886,12765,0,1757994885,13007.599331009995,78.73377684000297,53374.53759552001 2025-09-16,03:54:47.000,259,10980916,12845,0,1757994886,13007.538704219995,78.74082597000233,53374.55855688001 2025-09-16,03:54:48.000,259,10980875,12685,0,1757994887,13007.44439587999,78.79016987999785,53374.52362128 2025-09-16,03:54:49.000,259,10980897,12645,0,1757994888,13007.390505399999,78.81836640000256,53374.48169856 2025-09-16,03:54:50.000,259,10980909,12685,0,1757994889,13007.309669679998,78.86066117999871,53374.48868568001 2025-09-16,03:54:51.000,259,10980960,12645,0,1757994890,13007.249042889998,78.87475944000471,53374.41881448001 2025-09-16,03:54:52.000,259,10980879,12525,0,1757994891,13007.195152409993,78.83951379000064,53374.36990464001 2025-09-16,03:54:53.000,259,10980884,12605,0,1757994892,13007.174943479993,78.79016987999785,53374.33496904 2025-09-16,03:54:54.000,259,10980977,12445,0,1757994893,13007.174943479993,78.71967858000426,53374.279072080004 2025-09-16,03:54:55.000,259,10980896,12365,0,1757994894,13007.188416099998,78.66328554000211,53374.22317512001 2025-09-16,03:54:56.000,259,10980944,12725,0,1757994895,13007.188416099998,78.5645977200038,53374.19522664 2025-09-16,03:54:57.000,259,10980986,12685,0,1757994896,13007.269251819998,78.42361512000207,53374.1463168 2025-09-16,03:54:58.000,259,10980944,12565,0,1757994897,13007.269251819998,78.32492730000376,53374.10439408001 2025-09-16,03:54:59.000,259,10980895,12805,0,1757994898,13007.316405989994,78.19099383000139,53374.013561520005 2025-09-16,03:55:00.000,259,10980932,12685,0,1757994899,13007.316405989994,78.09935514000244,53374.02753576 2025-09-16,03:55:01.000,259,10980960,12805,0,1757994900,13007.343351229989,77.99361819000478,53374.02054864 2025-09-16,03:55:02.000,259,10980931,12725,0,1757994901,13007.383769089989,77.88788123999984,53373.93670320001 2025-09-16,03:55:03.000,259,10980895,12765,0,1757994902,13007.42418694999,77.8314881999977,53373.894780480005 2025-09-16,03:55:04.000,259,10980916,12965,0,1757994903,13007.451132189999,77.76804603000346,53373.85285776 2025-09-16,03:55:05.000,259,10980935,12605,0,1757994904,13007.478077429994,77.7609969000041,53373.845870640005 2025-09-16,03:55:06.000,259,10980918,12925,0,1757994905,13007.538704219995,77.71870212000067,53373.82490928 2025-09-16,03:55:07.000,259,10980923,12525,0,1757994906,13007.56564945999,77.70460386000195,53373.81093504 2025-09-16,03:55:08.000,259,10980943,12565,0,1757994907,13007.57238577,77.74689863999811,53373.72010248001 2025-09-16,03:55:09.000,259,10980890,12805,0,1757994908,13007.579122079995,77.75394777000474,53373.63625704 2025-09-16,03:55:10.000,259,10980930,12605,0,1757994909,13007.62627624999,77.81738993999898,53373.608308560004 2025-09-16,03:55:11.000,259,10980884,12725,0,1757994910,13007.65322149,77.83853733000433,53373.559398720005 2025-09-16,03:55:12.000,259,10980929,12965,0,1757994911,13007.71384828,77.85263559000305,53373.53145024001 2025-09-16,03:55:13.000,259,10980918,12525,0,1757994912,13007.73405721,77.87378298000112,53373.4476048 2025-09-16,03:55:14.000,259,10980911,12285,0,1757994913,13007.83510186,77.85263559000305,53373.39869496 2025-09-16,03:55:15.000,259,10980891,12485,0,1757994914,13007.89572865,77.83853733000433,53373.32882376 2025-09-16,03:55:16.000,259,10980888,12725,0,1757994915,13008.010245919992,77.8314881999977,53373.32882376 2025-09-16,03:55:17.000,259,10980943,12805,0,1757994916,13008.084345329997,77.84558646000369,53373.27991392 2025-09-16,03:55:18.000,259,10980916,12445,0,1757994917,13008.232544149992,77.76804603000346,53373.18908136 2025-09-16,03:55:19.000,259,10980942,12845,0,1757994918,13008.306643559998,77.71870212000067,53373.105235920004 2025-09-16,03:55:20.000,259,10980899,12645,0,1757994919,13008.380742969988,77.6482108199998,53373.09126168 2025-09-16,03:55:21.000,259,10980959,12925,0,1757994920,13008.454842379993,77.57067038999958,53373.09824880001 2025-09-16,03:55:22.000,259,10980902,12925,0,1757994921,13008.528941789998,77.50017908999871,53373.04933896001 2025-09-16,03:55:23.000,259,10980882,12605,0,1757994922,13008.629986439999,77.40854039999977,53373.04235184 2025-09-16,03:55:24.000,259,10980943,12365,0,1757994923,13008.670404299999,77.34509822999826,53372.97946776001 2025-09-16,03:55:25.000,259,10980885,12645,0,1757994924,13008.69061323,77.27460693000467,53372.95151928001 2025-09-16,03:55:26.000,259,10980943,12605,0,1757994925,13008.73103109,77.16886997999973,53372.9235708 2025-09-16,03:55:27.000,259,10980954,12725,0,1757994926,13008.75124002,77.0913295499995,53372.937545040004 2025-09-16,03:55:28.000,259,10980939,12605,0,1757994927,13008.72429477999,77.02083824999863,53372.87466096 2025-09-16,03:55:29.000,259,10980921,12645,0,1757994928,13008.717558469994,76.92215043000033,53372.81177688001 2025-09-16,03:55:30.000,259,10980936,12445,0,1757994929,13008.68387691999,76.87985565000417,53372.818764 2025-09-16,03:55:31.000,259,10980930,12765,0,1757994930,13008.69061323,76.88690478000353,53372.79780264 2025-09-16,03:55:32.000,259,10980895,12805,0,1757994931,13008.656931679994,76.81641348000267,53372.72793144 2025-09-16,03:55:33.000,259,10980944,12805,0,1757994932,13008.616513819994,76.78821695999795,53372.720944320004 2025-09-16,03:55:34.000,259,10980894,12285,0,1757994933,13008.616513819994,76.75297131000116,53372.65107312 2025-09-16,03:55:35.000,259,10980907,12525,0,1757994934,13008.66366798999,76.68248001000029,53372.602163280004 2025-09-16,03:55:36.000,259,10980940,12645,0,1757994935,13008.74450370999,76.64018523000414,53372.623124640006 2025-09-16,03:55:37.000,259,10980946,12565,0,1757994936,13008.83207574,76.57674306000263,53372.553253440004 2025-09-16,03:55:38.000,259,10980927,12525,0,1757994937,13008.88596621999,76.50625176000176,53372.51831784 2025-09-16,03:55:39.000,259,10980943,12685,0,1757994938,13009.000483489996,76.51330089000112,53372.434472400004 2025-09-16,03:55:40.000,259,10980930,12885,0,1757994939,13009.108264449991,76.44280959000025,53372.42748528001 2025-09-16,03:55:41.000,259,10980923,12805,0,1757994940,13009.263199579997,76.3864165499981,53372.41351104 2025-09-16,03:55:42.000,259,10980990,12525,0,1757994941,13009.337298990002,76.26658134000172,53372.37158832 2025-09-16,03:55:43.000,259,10980941,12725,0,1757994942,13009.424871019997,76.29477785999916,53372.336652720005 2025-09-16,03:55:44.000,259,10980918,12805,0,1757994943,13009.492234119993,76.2877287299998,53372.29473 2025-09-16,03:55:45.000,259,10980934,12685,0,1757994944,13009.546124599998,76.16789352000342,53372.20389744 2025-09-16,03:55:46.000,259,10980950,12565,0,1757994945,13009.626960319998,76.16084439000406,53372.18293608 2025-09-16,03:55:47.000,259,10980981,12805,0,1757994946,13009.660641869988,76.08330396000383,53372.20389744 2025-09-16,03:55:48.000,259,10980965,12965,0,1757994947,13009.660641869988,76.03396005000104,53372.168961840005 2025-09-16,03:55:49.000,259,10980923,12445,0,1757994948,13009.647169249998,75.9775670099989,53372.14101336001 2025-09-16,03:55:50.000,259,10980932,12605,0,1757994949,13009.613487699993,75.89297744999931,53372.07812928 2025-09-16,03:55:51.000,259,10980930,12645,0,1757994950,13009.674114489993,75.82248614999844,53372.11306488001 2025-09-16,03:55:52.000,259,10980972,12685,0,1757994951,13009.640432939988,75.70970007000142,53372.02921944 2025-09-16,03:55:53.000,259,10980941,12645,0,1757994952,13009.653905559993,75.61806138000247,53372.00825808 2025-09-16,03:55:54.000,259,10980907,12605,0,1757994953,13009.600015079988,75.52642269000353,53371.92441264001 2025-09-16,03:55:55.000,259,10980978,12725,0,1757994954,13009.620224009988,75.41363660999923,53371.96633536 2025-09-16,03:55:56.000,259,10980890,12805,0,1757994955,13009.552860909993,75.27970314000413,53371.89646416001 2025-09-16,03:55:57.000,259,10980929,12765,0,1757994956,13009.519179360002,75.14576967000176,53371.87550280001 2025-09-16,03:55:58.000,259,10980897,12645,0,1757994957,13009.465288879997,75.01888532999874,53371.735760400006 2025-09-16,03:55:59.000,259,10980916,12645,0,1757994958,13009.418134710002,74.87790273000428,53371.67986344 2025-09-16,03:56:00.000,259,10981004,12565,0,1757994959,13009.370980539992,74.7933131700047,53371.67287632 2025-09-16,03:56:01.000,259,10980923,12565,0,1757994960,13009.370980539992,74.69462534999911,53371.60300512 2025-09-16,03:56:02.000,259,10980955,12685,0,1757994961,13009.337298990002,74.55364275000466,53371.5261468 2025-09-16,03:56:03.000,259,10980927,12645,0,1757994962,13009.330562679992,74.51134797000122,53371.449288480006 2025-09-16,03:56:04.000,259,10980868,12805,0,1757994963,13009.330562679992,74.47610232000443,53371.42134000001 2025-09-16,03:56:05.000,259,10980925,12445,0,1757994964,13009.310353749992,74.433807540001,53371.3864044 2025-09-16,03:56:06.000,259,10980943,12685,0,1757994965,13009.249726959992,74.44790579999972,53371.32352032001 2025-09-16,03:56:07.000,259,10980933,12605,0,1757994966,13009.296881130002,74.41970928000228,53371.281597600006 2025-09-16,03:56:08.000,259,10980947,12725,0,1757994967,13009.344035299997,74.37741449999885,53371.162816560005 2025-09-16,03:56:09.000,259,10980936,12525,0,1757994968,13009.344035299997,74.37741449999885,53371.064996880006 2025-09-16,03:56:10.000,259,10980901,12645,0,1757994969,13009.377716850002,74.42675841000164,53371.05102264 2025-09-16,03:56:11.000,259,10980914,12525,0,1757994970,13009.411398399992,74.42675841000164,53370.946215840006 2025-09-16,03:56:12.000,259,10980877,12565,0,1757994971,13009.505706739998,74.3985618900042,53370.876344640004 2025-09-16,03:56:13.000,259,10980893,12645,0,1757994972,13009.498970430002,74.39151276000484,53370.8623704 2025-09-16,03:56:14.000,259,10980879,12965,0,1757994973,13009.512443049993,74.36331624000013,53370.81346056 2025-09-16,03:56:15.000,259,10980960,12645,0,1757994974,13009.539388290003,74.35626711000077,53370.77153784001 2025-09-16,03:56:16.000,259,10980958,12445,0,1757994975,13009.552860909993,74.31397233000462,53370.68070528001 2025-09-16,03:56:17.000,259,10980951,12645,0,1757994976,13009.519179360002,74.27872668000055,53370.610834080006 2025-09-16,03:56:18.000,259,10980895,12605,0,1757994977,13009.512443049993,74.24348103000375,53370.55493712001 2025-09-16,03:56:19.000,259,10980906,12645,0,1757994978,13009.519179360002,74.18003886000224,53370.53397576001 2025-09-16,03:56:20.000,259,10980951,12605,0,1757994979,13009.492234119993,74.10249843000202,53370.443143200006 2025-09-16,03:56:21.000,259,10980916,12965,0,1757994980,13009.445079949997,74.02495800000179,53370.394233360006 2025-09-16,03:56:22.000,259,10980953,12885,0,1757994981,13009.465288879997,73.88397540000005,53370.35929776 2025-09-16,03:56:23.000,259,10980903,12685,0,1757994982,13009.478761500002,73.77823845000239,53370.19859400001 2025-09-16,03:56:24.000,259,10980869,12405,0,1757994983,13009.478761500002,73.6302067200013,53370.12173568 2025-09-16,03:56:25.000,259,10980948,12525,0,1757994984,13009.485497809997,73.46807673000148,53370.12872280001 2025-09-16,03:56:26.000,259,10980986,12645,0,1757994985,13009.498970430002,73.31299587000103,53370.10077432001 2025-09-16,03:56:27.000,259,10980987,12645,0,1757994986,13009.519179360002,73.18611152999802,53370.023916 2025-09-16,03:56:28.000,259,10980947,12765,0,1757994987,13009.505706739998,73.073325450001,53369.94705768 2025-09-16,03:56:29.000,259,10980889,12565,0,1757994988,13009.498970430002,72.93234284999926,53369.90513496 2025-09-16,03:56:30.000,259,10980906,12725,0,1757994989,13009.424871019997,72.84775328999967,53369.79334104001 2025-09-16,03:56:31.000,259,10980959,12645,0,1757994990,13009.472025189993,72.74906547000137,53369.75840544 2025-09-16,03:56:32.000,259,10980961,12565,0,1757994991,13009.424871019997,72.67152504000114,53369.75840544 2025-09-16,03:56:33.000,259,10980905,12605,0,1757994992,13009.377716850002,72.5798863500022,53369.61167592 2025-09-16,03:56:34.000,259,10980915,13045,0,1757994993,13009.357507920002,72.50939505000133,53369.59071456 2025-09-16,03:56:35.000,259,10980940,12525,0,1757994994,13009.323826369997,72.51644418000069,53369.52084336 2025-09-16,03:56:36.000,259,10980908,12605,0,1757994995,13009.310353749992,72.50234592000197,53369.40206232 2025-09-16,03:56:37.000,259,10980897,12965,0,1757994996,13009.236254340001,72.52349331000005,53369.367126720004 2025-09-16,03:56:38.000,259,10980922,12285,0,1757994997,13009.182363859996,72.53759156999877,53369.26231992001 2025-09-16,03:56:39.000,259,10980949,12565,0,1757994998,13009.168891239991,72.51644418000069,53369.15751312 2025-09-16,03:56:40.000,259,10980943,12525,0,1757994999,13009.135209690001,72.55168983000476,53369.10860328 2025-09-16,03:56:41.000,259,10980931,12725,0,1757995000,13009.101528139996,72.60808286999963,53368.96886088 2025-09-16,03:56:42.000,259,10980975,12485,0,1757995001,13009.0745829,72.62923025999771,53368.96187376 2025-09-16,03:56:43.000,259,10980941,12885,0,1757995002,13009.0745829,72.66447591000178,53368.85007984 2025-09-16,03:56:44.000,259,10980964,12765,0,1757995003,13009.09479183,72.62218112999835,53368.745273040004 2025-09-16,03:56:45.000,259,10980949,12605,0,1757995004,13009.04763765999,72.65037765000307,53368.67540184 2025-09-16,03:56:46.000,259,10980951,12565,0,1757995005,13009.067846589991,72.6785741700005,53368.57059504001 2025-09-16,03:56:47.000,259,10980910,12605,0,1757995006,13009.101528139996,72.70677068999794,53368.50072384001 2025-09-16,03:56:48.000,259,10980958,12645,0,1757995007,13009.155418620001,72.72086895000393,53368.381942800006 2025-09-16,03:56:49.000,259,10980947,12525,0,1757995008,13009.209309099992,72.66447591000178,53368.30508448001 2025-09-16,03:56:50.000,259,10980915,12645,0,1757995009,13009.269935889992,72.6433285200037,53368.23521328001 2025-09-16,03:56:51.000,259,10980925,12885,0,1757995010,13009.330562679992,72.56578809000348,53368.13739360001 2025-09-16,03:56:52.000,259,10980917,12645,0,1757995011,13009.451816259992,72.50939505000133,53368.06053528 2025-09-16,03:56:53.000,259,10980956,12685,0,1757995012,13009.472025189993,72.39660897000431,53367.976689840005 2025-09-16,03:56:54.000,259,10980938,12445,0,1757995013,13009.539388290003,72.32611767000344,53367.94175424 2025-09-16,03:56:55.000,259,10980933,12485,0,1757995014,13009.640432939988,72.26267550000193,53367.85092168001 2025-09-16,03:56:56.000,259,10980963,12685,0,1757995015,13009.680850799989,72.13579115999892,53367.760089120005 2025-09-16,03:56:57.000,259,10980928,12925,0,1757995016,13009.714532349994,72.05120159999933,53367.641308080005 2025-09-16,03:56:58.000,259,10980926,12645,0,1757995017,13009.748213899999,72.00890682000318,53367.55047552 2025-09-16,03:56:59.000,259,10980956,12605,0,1757995018,13009.781895449989,71.93841552000231,53367.50156568 2025-09-16,03:57:00.000,259,10980944,12725,0,1757995019,13009.815576999994,71.81153117999929,53367.45964296 2025-09-16,03:57:01.000,259,10980953,12685,0,1757995020,13009.835785929994,71.79743292000057,53367.36881040001 2025-09-16,03:57:02.000,259,10980963,12645,0,1757995021,13009.869467479999,71.78333466000186,53367.34086192 2025-09-16,03:57:03.000,259,10980957,12605,0,1757995022,13009.896412719994,71.74103987999843,53367.22906800001 2025-09-16,03:57:04.000,259,10980932,12645,0,1757995023,13009.896412719994,71.65645031999884,53367.1941324 2025-09-16,03:57:05.000,259,10980981,12485,0,1757995024,13009.957039509995,71.67054858000483,53367.17317104 2025-09-16,03:57:06.000,259,10980966,12685,0,1757995025,13009.97051213,71.61415554000268,53367.04740288 2025-09-16,03:57:07.000,259,10980942,12565,0,1757995026,13010.04461153999,71.55776250000054,53366.984518799996 2025-09-16,03:57:08.000,259,10980890,12485,0,1757995027,13010.10523832999,71.55776250000054,53366.93560896 2025-09-16,03:57:09.000,259,10980954,12525,0,1757995028,13010.179337739995,71.5295659800031,53366.879712 2025-09-16,03:57:10.000,259,10980920,12725,0,1757995029,13010.22649190999,71.50136945999839,53366.78887944 2025-09-16,03:57:11.000,259,10980963,12605,0,1757995030,13010.307327629991,71.45907468000223,53366.77490520001 2025-09-16,03:57:12.000,259,10980899,12565,0,1757995031,13010.374690730001,71.44497642000351,53366.72599536001 2025-09-16,03:57:13.000,259,10980944,12765,0,1757995032,13010.448790139992,71.4167798999988,53366.66311128 2025-09-16,03:57:14.000,259,10980921,12765,0,1757995033,13010.502680619997,71.381534250002,53366.62118856 2025-09-16,03:57:15.000,259,10980939,12605,0,1757995034,13010.516153240002,71.36038686000393,53366.57926584001 2025-09-16,03:57:16.000,259,10980937,12525,0,1757995035,13010.475735380001,71.35333773000457,53366.48843328001 2025-09-16,03:57:17.000,259,10980948,12805,0,1757995036,13010.509416929992,71.33923946999857,53366.467471920005 2025-09-16,03:57:18.000,259,10980958,12285,0,1757995037,13010.455526450001,71.32514120999986,53366.418562080005 2025-09-16,03:57:19.000,259,10980936,12445,0,1757995038,13010.381427039996,71.3180920800005,53366.348690880004 2025-09-16,03:57:20.000,259,10980933,12645,0,1757995039,13010.29385501,71.32514120999986,53366.25785832 2025-09-16,03:57:21.000,259,10980958,12445,0,1757995040,13010.21301929,71.3180920800005,53366.201961360006 2025-09-16,03:57:22.000,259,10980959,12605,0,1757995041,13010.138919879995,71.28989556000306,53366.1111288 2025-09-16,03:57:23.000,259,10980977,12565,0,1757995042,13010.03113892,71.29694469000242,53366.06920608 2025-09-16,03:57:24.000,259,10980965,12605,0,1757995043,13009.90988534,71.25464990999899,53365.9713864 2025-09-16,03:57:25.000,259,10980935,13005,0,1757995044,13009.815576999994,71.24760077999963,53365.88754096001 2025-09-16,03:57:26.000,259,10980921,12525,0,1757995045,13009.728004969998,71.23350252000091,53365.78972128001 2025-09-16,03:57:27.000,259,10981004,12605,0,1757995046,13009.653905559993,71.17710947999876,53365.7268372 2025-09-16,03:57:28.000,259,10980955,12645,0,1757995047,13009.552860909993,71.1066181799979,53365.60106904001 2025-09-16,03:57:29.000,259,10980945,12445,0,1757995048,13009.519179360002,71.06432340000174,53365.53818496 2025-09-16,03:57:30.000,259,10980956,12525,0,1757995049,13009.458552570002,70.95858645000408,53365.41940392 2025-09-16,03:57:31.000,259,10980914,12645,0,1757995050,13009.418134710002,70.89514428000257,53365.30761000001 2025-09-16,03:57:32.000,259,10980909,12605,0,1757995051,13009.370980539992,70.7612108100002,53365.23075168 2025-09-16,03:57:33.000,259,10980926,12605,0,1757995052,13009.384453159997,70.66957212000125,53365.10498352 2025-09-16,03:57:34.000,259,10980896,12725,0,1757995053,13009.344035299997,70.60612994999974,53365.11197064 2025-09-16,03:57:35.000,259,10980908,12805,0,1757995054,13009.337298990002,70.54268777999823,53365.02113808001 2025-09-16,03:57:36.000,259,10980910,12645,0,1757995055,13009.370980539992,70.41580344000249,53364.909344160005 2025-09-16,03:57:37.000,259,10980963,12525,0,1757995056,13009.350771609992,70.31711562000419,53364.84646008 2025-09-16,03:57:38.000,259,10980963,12765,0,1757995057,13009.317090060002,70.23957519000396,53364.72767904 2025-09-16,03:57:39.000,259,10980935,12525,0,1757995058,13009.249726959992,70.1690838900031,53364.70671768 2025-09-16,03:57:40.000,259,10980907,12765,0,1757995059,13009.175627550001,70.11269085000094,53364.58793664 2025-09-16,03:57:41.000,259,10980905,12645,0,1757995060,13009.061110279996,70.01400303000264,53364.51806544001 2025-09-16,03:57:42.000,259,10980899,12765,0,1757995061,13008.94659300999,69.9082660799977,53364.46915560001 2025-09-16,03:57:43.000,259,10980957,12645,0,1757995062,13008.86575728999,69.79548000000068,53364.49011696 2025-09-16,03:57:44.000,259,10980942,12365,0,1757995063,13008.838812049995,69.70384131000174,53364.35037456001 2025-09-16,03:57:45.000,259,10980900,12725,0,1757995064,13008.737767399994,69.64039914000023,53364.287490480005 2025-09-16,03:57:46.000,259,10980918,12885,0,1757995065,13008.64345905999,69.53466219000256,53364.25255488 2025-09-16,03:57:47.000,259,10980942,12565,0,1757995066,13008.650195369999,69.38663046000147,53364.26652912 2025-09-16,03:57:48.000,259,10980908,12605,0,1757995067,13008.60304119999,69.27384438000445,53364.20364504 2025-09-16,03:57:49.000,259,10980943,12605,0,1757995068,13008.629986439999,69.18925482000486,53364.168709440004 2025-09-16,03:57:50.000,259,10980909,12685,0,1757995069,13008.589568579999,69.0694196100012,53364.03595416 2025-09-16,03:57:51.000,259,10980933,12445,0,1757995070,13008.616513819994,69.03417396000441,53364.04294128001 2025-09-16,03:57:52.000,259,10980945,12605,0,1757995071,13008.60304119999,68.96368266000354,53364.001018560004 2025-09-16,03:57:53.000,259,10980994,12645,0,1757995072,13008.576095959994,68.95663353000418,53363.952108720005 2025-09-16,03:57:54.000,259,10980955,12725,0,1757995073,13008.582832269989,68.98483005000162,53363.903198880005 2025-09-16,03:57:55.000,259,10980914,12645,0,1757995074,13008.475051309993,68.95663353000418,53363.854289040006 2025-09-16,03:57:56.000,259,10980917,12845,0,1757995075,13008.421160829988,68.95663353000418,53363.79140496 2025-09-16,03:57:57.000,259,10980882,12565,0,1757995076,13008.320116180003,68.94958440000482,53363.784417840005 2025-09-16,03:57:58.000,259,10980898,12605,0,1757995077,13008.192126289992,69.02007569999842,53363.7005724 2025-09-16,03:57:59.000,259,10980913,12365,0,1757995078,13008.070872709992,69.09761612999864,53363.67262392 2025-09-16,03:58:00.000,259,10980932,12525,0,1757995079,13007.868783409991,69.15400917000079,53363.567817120005 2025-09-16,03:58:01.000,259,10980902,12645,0,1757995080,13007.68690303999,69.23154960000102,53363.56083000001 2025-09-16,03:58:02.000,259,10980956,12685,0,1757995081,13007.48481373999,69.37253220000275,53363.53288152 2025-09-16,03:58:03.000,259,10980962,12725,0,1757995082,13007.249042889998,69.48531827999977,53363.48397168 2025-09-16,03:58:04.000,259,10980920,12845,0,1757995083,13007.094107759993,69.56285871,53363.36519064 2025-09-16,03:58:05.000,259,10980924,12565,0,1757995084,13006.932436319992,69.61925175000215,53363.30230656001 2025-09-16,03:58:06.000,259,10980927,12845,0,1757995085,13006.831391669992,69.66859565999766,53363.281345200005 2025-09-16,03:58:07.000,259,10980925,12805,0,1757995086,13006.63603868,69.7108904400011,53363.15557704001 2025-09-16,03:58:08.000,259,10980977,12605,0,1757995087,13006.541730339995,69.69679218000238,53363.09968008 2025-09-16,03:58:09.000,259,10980960,12805,0,1757995088,13006.5147851,69.59810436000407,53362.97391192 2025-09-16,03:58:10.000,259,10980921,12525,0,1757995089,13006.46763092999,69.52056393000385,53362.88307936 2025-09-16,03:58:11.000,259,10980914,12845,0,1757995090,13006.43394938,69.43597437000426,53362.81320816 2025-09-16,03:58:12.000,259,10980949,12645,0,1757995091,13006.43394938,69.25974611999845,53362.71538848 2025-09-16,03:58:13.000,259,10980936,12605,0,1757995092,13006.44742199999,69.04827222000313,53362.65250440001 2025-09-16,03:58:14.000,259,10980915,12965,0,1757995093,13006.46763092999,68.85089657999924,53362.57564608 2025-09-16,03:58:15.000,259,10980934,12765,0,1757995094,13006.521521409995,68.61827528999856,53362.50577488001 2025-09-16,03:58:16.000,259,10980942,12725,0,1757995095,13006.582148199996,68.39975226000388,53362.442890800005 2025-09-16,03:58:17.000,259,10980935,12685,0,1757995096,13006.602357129996,68.25172053000279,53362.38000672 2025-09-16,03:58:18.000,259,10980939,12565,0,1757995097,13006.67645654,68.04024663000018,53362.33808400001 2025-09-16,03:58:19.000,259,10980943,12445,0,1757995098,13006.784237499996,67.78647795000143,53362.3031484 2025-09-16,03:58:20.000,259,10980907,12605,0,1757995099,13006.804446429996,67.58205317999818,53362.24725144001 2025-09-16,03:58:21.000,259,10980939,12685,0,1757995100,13006.838127980001,67.45516884000244,53362.28218704 2025-09-16,03:58:22.000,259,10980917,12685,0,1757995101,13006.871809529992,67.31418624000071,53362.21930296001 2025-09-16,03:58:23.000,259,10980944,12445,0,1757995102,13006.797710120001,67.19435103000433,53362.177380240006 2025-09-16,03:58:24.000,259,10980885,12645,0,1757995103,13006.710138089991,67.16615450999961,53362.14244464 2025-09-16,03:58:25.000,259,10980888,12485,0,1757995104,13006.58888450999,67.08156495000003,53362.10052192001 2025-09-16,03:58:26.000,259,10980966,12645,0,1757995105,13006.42721306999,67.05336843000259,53362.10052192001 2025-09-16,03:58:27.000,259,10980967,12285,0,1757995106,13006.33290473,67.09566320999875,53362.11449616 2025-09-16,03:58:28.000,259,10980901,12685,0,1757995107,13006.171233289999,67.13090886000282,53362.04462496 2025-09-16,03:58:29.000,259,10980943,12565,0,1757995108,13006.097133879994,67.19435103000433,53361.89789544 2025-09-16,03:58:30.000,259,10980919,12685,0,1757995109,13006.002825539988,67.30713711000135,53361.939818160005 2025-09-16,03:58:31.000,259,10980939,12565,0,1757995110,13006.002825539988,67.39172667000093,53361.772127280004 2025-09-16,03:58:32.000,259,10980916,12645,0,1757995111,13005.996089229993,67.48336535999988,53361.75815304 2025-09-16,03:58:33.000,259,10980921,12605,0,1757995112,13006.036507089993,67.55385666000075,53361.723217440005 2025-09-16,03:58:34.000,259,10980986,12565,0,1757995113,13006.157760669994,67.7089375200012,53361.639372 2025-09-16,03:58:35.000,259,10980879,12965,0,1757995114,13006.38679520999,67.71598665000056,53361.56251368 2025-09-16,03:58:36.000,259,10980919,12645,0,1757995115,13006.63603868,67.73713403999864,53361.52757808001 2025-09-16,03:58:37.000,259,10980925,12605,0,1757995116,13007.006535729997,67.72303577999992,53361.485655360004 2025-09-16,03:58:38.000,259,10980952,12565,0,1757995117,13007.42418694999,67.68074100000376,53361.40879704001 2025-09-16,03:58:39.000,259,10980962,12765,0,1757995118,13007.821629239996,67.65959360999841,53361.387835680005 2025-09-16,03:58:40.000,259,10980900,12565,0,1757995119,13008.239280460002,67.56795491999947,53361.34591296 2025-09-16,03:58:41.000,259,10980951,13125,0,1757995120,13008.71082216,67.4622179700018,53361.35988720001 2025-09-16,03:58:42.000,259,10980914,12765,0,1757995121,13009.067846589991,67.3635301500035,53361.35290008 2025-09-16,03:58:43.000,259,10980933,12605,0,1757995122,13009.465288879997,67.24369493999984,53361.40879704001 2025-09-16,03:58:44.000,259,10980939,12685,0,1757995123,13009.815576999994,67.07451582000067,53361.3948228 2025-09-16,03:58:45.000,259,10980918,12445,0,1757995124,13010.18607404999,66.92648408999958,53361.436745520004 2025-09-16,03:58:46.000,259,10980945,12765,0,1757995125,13010.435317520001,66.8066488800032,53361.464694 2025-09-16,03:58:47.000,259,10980932,12685,0,1757995126,13010.671088369993,66.62337149999803,53361.464694 2025-09-16,03:58:48.000,259,10980910,12325,0,1757995127,13010.812550879993,66.57402759000252,53361.485655360004 2025-09-16,03:58:49.000,259,10980892,12685,0,1757995128,13010.974222319994,66.52468367999973,53361.54155232 2025-09-16,03:58:50.000,259,10980877,12685,0,1757995129,13011.06179434999,66.36960281999927,53361.61142352 2025-09-16,03:58:51.000,259,10980959,12525,0,1757995130,13011.088739589999,66.27796413000033,53361.59744928001 2025-09-16,03:58:52.000,259,10980983,12485,0,1757995131,13011.10221220999,66.26386587000161,53361.61841064001 2025-09-16,03:58:53.000,259,10980948,12685,0,1757995132,13011.115684829994,66.21452195999882,53361.66033336 2025-09-16,03:58:54.000,259,10980937,12565,0,1757995133,13011.095475899994,66.23566935000417,53361.625397760006 2025-09-16,03:58:55.000,259,10980924,12445,0,1757995134,13011.12242113999,66.19337457000074,53361.604436400004 2025-09-16,03:58:56.000,259,10980889,12765,0,1757995135,13011.135893759994,66.14403065999795,53361.64635912001 2025-09-16,03:58:57.000,259,10980925,12405,0,1757995136,13011.115684829994,66.11583414000052,53361.625397760006 2025-09-16,03:58:58.000,259,10980913,12725,0,1757995137,13011.14936638,66.08058849000372,53361.59046216 2025-09-16,03:58:59.000,259,10980891,12645,0,1757995138,13011.2302021,66.1017358800018,53361.59744928001 2025-09-16,03:59:00.000,259,10980938,12525,0,1757995139,13011.38513722999,66.06649022999773,53361.54853944001 2025-09-16,03:59:01.000,259,10980921,12485,0,1757995140,13011.53333605,66.01714632000221,53361.57648792001 2025-09-16,03:59:02.000,259,10980944,12605,0,1757995141,13011.782579519997,65.92550763000327,53361.555526560005 2025-09-16,03:59:03.000,259,10980946,12605,0,1757995142,13011.991405129993,65.81272154999897,53361.5345652 2025-09-16,03:59:04.000,259,10980959,12605,0,1757995143,13012.240648599989,65.6435424299998,53361.54155232 2025-09-16,03:59:05.000,259,10980944,12605,0,1757995144,13012.50336468999,65.4955106999987,53361.57648792001 2025-09-16,03:59:06.000,259,10980965,12565,0,1757995145,13012.806498639991,65.20649637000315,53361.604436400004 2025-09-16,03:59:07.000,259,10980910,12445,0,1757995146,13013.055742110002,65.00207159999991,53361.59744928001 2025-09-16,03:59:08.000,259,10980964,12605,0,1757995147,13013.345403439998,64.72010640000371,53361.639372 2025-09-16,03:59:09.000,259,10980966,12805,0,1757995148,13013.635064769995,64.42404294000153,53361.66033336 2025-09-16,03:59:10.000,259,10980928,12605,0,1757995149,13013.87083562,64.12797947999934,53361.68828184 2025-09-16,03:59:31.000,259,10980931,12605,0,1757995170,13011.661325939996,61.15324662000057,53362.07257344 2025-09-16,03:59:32.000,259,10980972,12765,0,1757995171,13011.479445569996,61.22373792000144,53362.009689360006 2025-09-16,03:59:33.000,259,10980920,12405,0,1757995172,13011.573753910001,61.258983569998236,53362.24026432 2025-09-16,03:59:34.000,259,10980956,12645,0,1757995173,13011.49291819,61.322425739999744,53362.13545752 2025-09-16,03:59:35.000,259,10980925,12925,0,1757995174,13011.44576401999,61.34357312999782,53362.12148328001 2025-09-16,03:59:36.000,259,10980944,12445,0,1757995175,13011.398609849995,61.39291704000061,53362.04462496 2025-09-16,03:59:37.000,259,10980943,12805,0,1757995176,13011.439027709996,61.42816269000468,53361.97475376 2025-09-16,03:59:38.000,259,10980905,12645,0,1757995177,13011.49291819,61.39996616999997,53361.89789544 2025-09-16,03:59:39.000,259,10980918,12485,0,1757995178,13011.573753910001,61.308327480001026,53361.91186968001 2025-09-16,03:59:40.000,259,10980925,12565,0,1757995179,13011.634380700001,61.195541400004004,53361.86994696 2025-09-16,03:59:41.000,259,10980925,12565,0,1757995180,13011.48618187999,61.16734487999929,53361.49962960001 2025-09-16,03:59:42.000,259,10980917,12685,0,1757995181,13011.607435459991,60.97701837000204,53361.45071976001 2025-09-16,03:59:43.000,259,10980956,12605,0,1757995182,13011.735425350002,60.82898664000095,53361.40180992 2025-09-16,03:59:44.000,259,10980987,12805,0,1757995183,13011.802788449997,60.688004039999214,53361.35290008 2025-09-16,03:59:45.000,259,10980941,12805,0,1757995184,13011.870151549992,60.511775790000684,53361.28302888001 2025-09-16,03:59:46.000,259,10980957,12805,0,1757995185,13012.045295609998,60.328498410002794,53361.29700312 2025-09-16,03:59:47.000,259,10980951,12765,0,1757995186,13012.153076569994,60.152270160004264,53361.26206752001 2025-09-16,03:59:48.000,259,10980973,12605,0,1757995187,13012.254121219994,59.912599740004225,53361.2550804 2025-09-16,03:59:49.000,259,10980965,12565,0,1757995188,13012.38884742,59.7222732299997,53361.269054640004 2025-09-16,03:59:50.000,259,10980941,12645,0,1757995189,13012.516837309995,59.56014323999989,53361.1852092 2025-09-16,03:59:51.000,259,10980963,12325,0,1757995190,13012.63135458,59.38391499000136,53361.171234960006 2025-09-16,03:59:52.000,259,10980953,12765,0,1757995191,13012.69198137,59.179490219998115,53361.13629936 2025-09-16,03:59:53.000,259,10980925,12805,0,1757995192,13012.833443880001,59.052605880002375,53361.171234960006 2025-09-16,03:59:54.000,259,10980916,12845,0,1757995193,13012.934488530002,58.93277066999872,53361.1852092 2025-09-16,03:59:55.000,259,10980974,12525,0,1757995194,13013.062478419997,58.869328500004485,53361.16424784001 2025-09-16,03:59:56.000,259,10980962,12445,0,1757995195,13013.136577830002,58.79178807000426,53361.122325120006 2025-09-16,03:59:57.000,259,10980932,12445,0,1757995196,13013.244358789998,58.72834590000275,53361.10835088 2025-09-16,03:59:58.000,259,10980962,12525,0,1757995197,13013.291512959993,58.69310024999868,53361.150273600004 2025-09-16,03:59:59.000,259,10980956,12445,0,1757995198,13013.331930819993,58.65785460000188,53361.10835088 2025-09-16,04:00:00.000,259,10980971,12605,0,1757995199,13013.406030229999,58.636707210003806,53361.11533800001 2025-09-16,04:00:01.000,259,10980893,12685,0,1757995200,13013.453184399994,58.62965808000445,53361.06642816 2025-09-16,04:00:02.000,259,10980947,12525,0,1757995201,13013.54075642999,58.53097025999887,53361.03847968 2025-09-16,04:00:03.000,259,10980952,12525,0,1757995202,13013.68895525,58.52392112999951,53361.07341528001 2025-09-16,04:00:04.000,259,10980984,12645,0,1757995203,13013.816945139995,58.38998766000441,53361.05944104 2025-09-16,04:00:05.000,259,10980946,12685,0,1757995204,13013.985352889991,58.34769288000098,53361.03847968 2025-09-16,04:00:06.000,259,10980973,12565,0,1757995205,13014.180705879997,58.20671027999924,53361.04546680001 2025-09-16,04:00:07.000,259,10980956,12605,0,1757995206,13014.416476730003,58.05162941999879,53361.02450544001 2025-09-16,04:00:08.000,259,10980949,12765,0,1757995207,13014.733083299994,57.903597689997696,53360.99655696001 2025-09-16,04:00:09.000,259,10980935,12645,0,1757995208,13014.98232676999,57.68507466000301,53361.11533800001 2025-09-16,04:00:10.000,259,10980975,12565,0,1757995209,13015.285460719992,57.46655163000105,53361.13629936 2025-09-16,04:00:11.000,259,10980971,12405,0,1757995210,13015.608803599993,57.21983208000165,53361.122325120006 2025-09-16,04:00:12.000,259,10980957,12645,0,1757995211,13015.871519689994,56.959014270003536,53361.15726072 2025-09-16,04:00:13.000,259,10980932,12485,0,1757995212,13016.114026849995,56.75458950000029,53361.24809328 2025-09-16,04:00:14.000,259,10980950,12605,0,1757995213,13016.417160799996,56.4726243000041,53361.29700312 2025-09-16,04:00:15.000,259,10980992,12525,0,1757995214,13016.632722720002,56.21885561999807,53361.3948228 2025-09-16,04:00:16.000,259,10980947,12645,0,1757995215,13016.821339399998,55.94393955000123,53361.47866824001 2025-09-16,04:00:17.000,259,10980943,12565,0,1757995216,13016.942592979998,55.76066217000334,53361.57648792001 2025-09-16,04:00:18.000,259,10980983,12765,0,1757995217,13017.016692389989,55.53509001000202,53361.66033336 2025-09-16,04:00:19.000,259,10980952,12685,0,1757995218,13017.050373939994,55.281321330003266,53361.80007576 2025-09-16,04:00:20.000,259,10980970,12565,0,1757995219,13016.989747149993,55.15443699000025,53361.86295984001 2025-09-16,04:00:21.000,259,10980938,12405,0,1757995220,13016.915647739988,55.048700040002586,53362.009689360006 2025-09-16,04:00:22.000,259,10980971,13085,0,1757995221,13016.787657849993,54.90771744000085,53362.058599200005 2025-09-16,04:00:23.000,259,10980950,12485,0,1757995222,13016.646195339992,54.830177010000625,53362.156418880004 2025-09-16,04:00:24.000,259,10980940,12605,0,1757995223,13016.511469140001,54.78788223000447,53362.20532872 2025-09-16,04:00:25.000,259,10980936,12685,0,1757995224,13016.34306138999,54.703292670004885,53362.28218704 2025-09-16,04:00:26.000,259,10980972,12525,0,1757995225,13016.215071499995,54.710341800004244,53362.33109688 2025-09-16,04:00:27.000,259,10980917,12365,0,1757995226,13016.10055422999,54.63985050000338,53362.38000672 2025-09-16,04:00:28.000,259,10981000,12445,0,1757995227,13016.00624589,54.61870310999802,53362.36603248001 2025-09-16,04:00:29.000,259,10981009,12805,0,1757995228,13015.99950957999,54.54821181000443,53362.49878776 2025-09-16,04:00:30.000,259,10980956,12565,0,1757995229,13016.02645482,54.5411626799978,53362.56865896 2025-09-16,04:00:31.000,259,10980963,12645,0,1757995230,13016.093817919995,54.49181877000228,53362.659491520004 2025-09-16,04:00:32.000,259,10980964,12805,0,1757995231,13016.20833519,54.428376600000774,53362.67346576001 2025-09-16,04:00:33.000,259,10980925,12565,0,1757995232,13016.28917091,54.371983559998625,53362.66647864 2025-09-16,04:00:34.000,259,10980963,12725,0,1757995233,13016.437369729996,54.2944431299984,53362.74333696 2025-09-16,04:00:35.000,259,10980977,12445,0,1757995234,13016.612513790002,54.195755310000095,53362.83416952 2025-09-16,04:00:36.000,259,10981009,12925,0,1757995235,13016.713558440002,54.139362269997946,53362.88307936 2025-09-16,04:00:37.000,259,10980949,12645,0,1757995236,13016.821339399998,54.04067444999964,53362.96692480001 2025-09-16,04:00:38.000,259,10980969,12645,0,1757995237,13016.881966189998,53.89969184999791,53363.00884752001 2025-09-16,04:00:39.000,259,10980959,12685,0,1757995238,13016.888702499993,53.77280751000217,53363.16955128 2025-09-16,04:00:40.000,259,10980909,12565,0,1757995239,13016.895438809988,53.68116882000322,53363.19051264 2025-09-16,04:00:41.000,259,10980924,12765,0,1757995240,13016.834812020003,53.57543186999828,53363.26038384 2025-09-16,04:00:42.000,259,10980925,12685,0,1757995241,13016.747239989993,53.46264579000126,53363.36519064 2025-09-16,04:00:43.000,259,10980975,12605,0,1757995242,13016.592304860002,53.378056230001675,53363.41410048 2025-09-16,04:00:44.000,259,10980944,12565,0,1757995243,13016.396951869996,53.30051580000145,53363.50493304 2025-09-16,04:00:45.000,259,10980883,12725,0,1757995244,13016.14097208999,53.21592624000186,53363.54685576 2025-09-16,04:00:46.000,259,10980955,12765,0,1757995245,13015.871519689994,53.13133668000228,53363.5957656 2025-09-16,04:00:47.000,259,10980957,12605,0,1757995246,13015.595330980002,53.01855059999798,53363.63768832001 2025-09-16,04:00:48.000,259,10980994,12965,0,1757995247,13015.278724409996,52.969206690002466,53363.665636800004 2025-09-16,04:00:49.000,259,10980970,12525,0,1757995248,13015.04968987,52.87756800000352,53363.72852088001 2025-09-16,04:00:50.000,259,10980958,12605,0,1757995249,13014.76676485,52.792978440003935,53363.72852088001 2025-09-16,04:00:51.000,259,10980977,12645,0,1757995250,13014.564675549998,52.66609410000092,53363.76345648 2025-09-16,04:00:52.000,259,10980974,12725,0,1757995251,13014.389531489993,52.560357150003256,53363.76345648 2025-09-16,04:00:53.000,259,10980932,12845,0,1757995252,13014.275014220002,52.48986585000239,53363.833327680004 2025-09-16,04:00:54.000,259,10980981,12645,0,1757995253,13014.187442189992,52.37003063999873,53363.82634056001 2025-09-16,04:00:55.000,259,10980952,12485,0,1757995254,13014.147024329992,52.23609717000363,53363.86826328 2025-09-16,04:00:56.000,259,10980938,12845,0,1757995255,13014.147024329992,52.12331108999933,53363.86826328 2025-09-16,04:00:57.000,259,10980900,12885,0,1757995256,13014.207651119992,52.04577065999911,53363.92416024001 2025-09-16,04:00:58.000,259,10980972,12605,0,1757995257,13014.207651119992,51.96823022999888,53363.93813448 2025-09-16,04:00:59.000,259,10980935,12765,0,1757995258,13014.275014220002,51.9470828400008,53363.93813448 2025-09-16,04:01:00.000,259,10980892,12645,0,1757995259,13014.423213039998,51.876591539999936,53363.952108720005 2025-09-16,04:01:01.000,259,10980956,12525,0,1757995260,13014.490576139993,51.883640669999295,53364.021979920006 2025-09-16,04:01:02.000,259,10980905,12805,0,1757995261,13014.517521379988,51.876591539999936,53364.01499280001 2025-09-16,04:01:03.000,259,10980952,12725,0,1757995262,13014.605093409999,51.91183719000401,53364.0499284 2025-09-16,04:01:04.000,259,10980945,12725,0,1757995263,13014.645511269999,51.89773892999801,53364.07787688 2025-09-16,04:01:05.000,259,10980938,12525,0,1757995264,13014.638774959989,51.932984580002085,53364.11281248001 2025-09-16,04:01:06.000,259,10980929,12805,0,1757995265,13014.665720199999,51.96823022999888,53364.14076096001 2025-09-16,04:01:07.000,259,10980908,12605,0,1757995266,13014.67919281999,51.989377620004234,53364.1547352 2025-09-16,04:01:08.000,259,10980975,12485,0,1757995267,13014.605093409999,52.03872152999975,53364.19665792 2025-09-16,04:01:09.000,259,10980961,12565,0,1757995268,13014.564675549998,52.01757414000167,53364.20364504 2025-09-16,04:01:10.000,259,10980912,12645,0,1757995269,13014.571411859994,52.059868919997825,53364.238580640005 2025-09-16,04:01:11.000,259,10980930,12605,0,1757995270,13014.571411859994,52.06691805000446,53364.24556776 2025-09-16,04:01:12.000,259,10980923,12885,0,1757995271,13014.557939239989,52.08806544000254,53364.23159352001 2025-09-16,04:01:13.000,259,10980951,12645,0,1757995272,13014.645511269999,52.052819789998466,53364.24556776 2025-09-16,04:01:14.000,259,10980971,12725,0,1757995273,13014.665720199999,52.04577065999911,53364.25954200001 2025-09-16,04:01:15.000,259,10980852,12605,0,1757995274,13014.78697378,52.00347588000295,53364.21063216001 2025-09-16,04:01:16.000,259,10980940,12805,0,1757995275,13014.894754739995,51.989377620004234,53364.19665792 2025-09-16,04:01:17.000,259,10980936,12685,0,1757995276,13015.00927201,51.91888632000337,53364.21761928 2025-09-16,04:01:18.000,259,10980934,12485,0,1757995277,13015.13052559,51.8483950200025,53364.23159352001 2025-09-16,04:01:19.000,259,10980971,12845,0,1757995278,13015.211361310001,51.77790372000163,53364.25255488 2025-09-16,04:01:20.000,259,10980976,12445,0,1757995279,13015.366296439992,51.67216677000397,53364.26652912 2025-09-16,04:01:21.000,259,10980956,12605,0,1757995280,13015.527967879993,51.56642981999903,53364.238580640005 2025-09-16,04:01:22.000,259,10980920,12605,0,1757995281,13015.642485149998,51.41134895999858,53364.23159352001 2025-09-16,04:01:23.000,259,10980979,12605,0,1757995282,13015.770475039993,51.249218969998765,53364.19665792 2025-09-16,04:01:24.000,259,10980960,12765,0,1757995283,13015.851310759994,51.09413810999831,53364.25954200001 2025-09-16,04:01:25.000,259,10980913,12525,0,1757995284,13015.96582803,50.93905724999786,53364.32242608 2025-09-16,04:01:26.000,259,10980953,12645,0,1757995285,13015.97930064999,50.7980746500034,53364.287490480005 2025-09-16,04:01:27.000,259,10980930,12525,0,1757995286,13016.00624589,50.664141180001025,53364.357361680006 2025-09-16,04:01:28.000,259,10980934,12645,0,1757995287,13016.033191129995,50.51610944999993,53364.37133592 2025-09-16,04:01:29.000,259,10980968,12845,0,1757995288,13016.012982199994,50.36807771999884,53364.31543896 2025-09-16,04:01:30.000,259,10980934,12645,0,1757995289,13015.945619099999,50.2411933800031,53364.357361680006 2025-09-16,04:01:31.000,259,10980916,12605,0,1757995290,13015.871519689994,50.05086686999857,53364.38531016 2025-09-16,04:01:32.000,259,10980932,12725,0,1757995291,13015.783947659998,49.92398253000283,53364.38531016 2025-09-16,04:01:33.000,259,10980944,12765,0,1757995292,13015.696375629988,49.81119644999853,53364.42723288001 2025-09-16,04:01:34.000,259,10980913,12765,0,1757995293,13015.575122050002,49.73365601999831,53364.39229728 2025-09-16,04:01:35.000,259,10980930,12765,0,1757995294,13015.514495260002,49.76890167000238,53364.406271520005 2025-09-16,04:01:36.000,259,10981000,12845,0,1757995295,13015.359560129997,49.71250863000023,53364.3643488 2025-09-16,04:01:37.000,259,10980997,12405,0,1757995296,13015.218097619996,49.670213850004075,53364.38531016 2025-09-16,04:01:38.000,259,10980922,12805,0,1757995297,13015.143998209991,49.68431211000279,53364.35037456001 2025-09-16,04:01:39.000,259,10980928,12725,0,1757995298,13015.09010773,49.69136124000215,53364.37133592 2025-09-16,04:01:40.000,259,10980921,12685,0,1757995299,13015.10358034999,49.7477542800043,53364.35037456001 2025-09-16,04:01:41.000,259,10980897,12445,0,1757995300,13015.143998209991,49.7477542800043,53364.30845184001 2025-09-16,04:01:42.000,259,10980948,12565,0,1757995301,13015.137261899996,49.71250863000023,53364.21063216001 2025-09-16,04:01:43.000,259,10980948,12725,0,1757995302,13015.17094345,49.69136124000215,53364.2246064 2025-09-16,04:01:44.000,259,10980956,12725,0,1757995303,13015.211361310001,49.6349682,53364.23159352001 2025-09-16,04:01:45.000,259,10980935,12765,0,1757995304,13015.265251789991,49.5362803800017,53364.238580640005 2025-09-16,04:01:46.000,259,10980931,12645,0,1757995305,13015.271988100001,49.50808386000426,53364.189670800006 2025-09-16,04:01:47.000,259,10980956,12565,0,1757995306,13015.319142269997,49.37415039000189,53364.17569656 2025-09-16,04:01:48.000,259,10980923,12565,0,1757995307,13015.366296439992,49.30365909000102,53364.189670800006 2025-09-16,04:01:49.000,259,10980935,12805,0,1757995308,13015.379769059997,49.12743084000249,53364.17569656 2025-09-16,04:01:50.000,259,10980918,12965,0,1757995309,13015.480813709997,48.972349980002036,53364.16172232001 2025-09-16,04:01:51.000,259,10980972,12445,0,1757995310,13015.527967879993,48.796121730003506,53364.12678672 2025-09-16,04:01:52.000,259,10980900,12845,0,1757995311,13015.487550019992,48.65513913000177,53364.10582536 2025-09-16,04:01:53.000,259,10980943,12565,0,1757995312,13015.507758949992,48.54235305000475,53364.16172232001 2025-09-16,04:01:54.000,259,10980962,12605,0,1757995313,13015.494286330002,48.45071435999853,53364.17569656 2025-09-16,04:01:55.000,259,10980940,12845,0,1757995314,13015.453868470002,48.42251784000109,53364.14774808 2025-09-16,04:01:56.000,259,10980945,12565,0,1757995315,13015.379769059997,48.40841958000237,53364.168709440004 2025-09-16,04:01:57.000,259,10980931,12565,0,1757995316,13015.325878579992,48.401370450003014,53364.189670800006 2025-09-16,04:01:58.000,259,10980924,12645,0,1757995317,13015.19115238,48.4859600100026,53364.14076096001 2025-09-16,04:01:59.000,259,10980940,12525,0,1757995318,13015.04295355999,48.59169696000026,53364.189670800006 2025-09-16,04:02:00.000,259,10980866,12485,0,1757995319,13014.8678095,48.732679560002,53364.19665792 2025-09-16,04:02:01.000,259,10980941,12565,0,1757995320,13014.712874369994,48.82431825000094,53364.2246064 2025-09-16,04:02:02.000,259,10980915,12525,0,1757995321,13014.551202929993,48.930055199998606,53364.21063216001 2025-09-16,04:02:03.000,259,10980905,12765,0,1757995322,13014.308695769992,49.09218518999842,53364.25255488 2025-09-16,04:02:04.000,259,10981006,12725,0,1757995323,13014.187442189992,49.219069530001434,53364.28050336001 2025-09-16,04:02:05.000,259,10980932,12645,0,1757995324,13014.059452299996,49.31775734999974,53364.30845184001 2025-09-16,04:02:06.000,259,10980919,12485,0,1757995325,13013.985352889991,49.37415039000189,53364.2246064 2025-09-16,04:02:07.000,259,10980916,12725,0,1757995326,13013.90451716999,49.40939603999868,53364.287490480005 2025-09-16,04:02:08.000,259,10980933,12645,0,1757995327,13013.837154069995,49.40234690999932,53364.30146472001 2025-09-16,04:02:09.000,259,10980946,12925,0,1757995328,13013.816945139995,49.40234690999932,53364.31543896 2025-09-16,04:02:10.000,259,10980942,12685,0,1757995329,13013.837154069995,49.35300300000381,53364.357361680006 2025-09-16,04:02:11.000,259,10980963,12605,0,1757995330,13013.83041776,49.331855609998456,53364.34338744 2025-09-16,04:02:12.000,259,10980909,12525,0,1757995331,13013.88430823999,49.261364310004865,53364.39928440001 2025-09-16,04:02:13.000,259,10980919,12645,0,1757995332,13013.91125348,49.169725619998644,53364.44120712 2025-09-16,04:02:14.000,259,10980873,12765,0,1757995333,13013.978616579996,49.11333258000377,53364.44120712 2025-09-16,04:02:15.000,259,10980928,12885,0,1757995334,13014.059452299996,48.95120259000396,53364.53203968 2025-09-16,04:02:16.000,259,10980898,12445,0,1757995335,13014.106606469992,48.803170860002865,53364.5390268 2025-09-16,04:02:17.000,259,10980944,12925,0,1757995336,13014.187442189992,48.66923739000049,53364.53203968 2025-09-16,04:02:18.000,259,10980900,12725,0,1757995337,13014.281750529997,48.55645131000347,53364.65082072 2025-09-16,04:02:19.000,259,10980976,12525,0,1757995338,13014.322168389997,48.42956697000045,53364.71370480001 2025-09-16,04:02:20.000,259,10980931,12605,0,1757995339,13014.382795179998,48.31678089000343,53364.73466616001 2025-09-16,04:02:21.000,259,10980844,12445,0,1757995340,13014.416476730003,48.30973176000407,53364.80453736001 2025-09-16,04:02:22.000,259,10980914,12605,0,1757995341,13014.470367209993,48.225142200004484,53364.84646008 2025-09-16,04:02:23.000,259,10980868,12485,0,1757995342,13014.470367209993,48.24628959000256,53364.87440856 2025-09-16,04:02:24.000,259,10980959,12765,0,1757995343,13014.517521379988,48.30268263000471,53364.89536992 2025-09-16,04:02:25.000,259,10980925,12725,0,1757995344,13014.510785069993,48.33087915000215,53364.96524112 2025-09-16,04:02:26.000,259,10980914,12365,0,1757995345,13014.463630899998,48.394321320003655,53365.03511232 2025-09-16,04:02:27.000,259,10980954,12765,0,1757995346,13014.403004109998,48.49300914000196,53365.04908656001 2025-09-16,04:02:28.000,259,10980974,12445,0,1757995347,13014.322168389997,48.59169696000026,53365.10498352 2025-09-16,04:02:29.000,259,10980923,12565,0,1757995348,13014.308695769992,48.66218826000113,53365.11895776001 2025-09-16,04:02:30.000,259,10980881,12445,0,1757995349,13014.227860049992,48.73972869000136,53365.132932 2025-09-16,04:02:31.000,259,10980916,12525,0,1757995350,13014.180705879997,48.81726912000158,53365.18882896001 2025-09-16,04:02:32.000,259,10980876,12885,0,1757995351,13014.180705879997,48.90890781000053,53365.2028032 2025-09-16,04:02:33.000,259,10980877,12605,0,1757995352,13014.167233259992,49.00054649999947,53365.244725920005 2025-09-16,04:02:34.000,259,10980906,12805,0,1757995353,13014.200914809997,49.035792150003545,53365.30761000001 2025-09-16,04:02:35.000,259,10980933,12605,0,1757995354,13014.281750529997,49.021693890004826,53365.27966152 2025-09-16,04:02:36.000,259,10980916,12405,0,1757995355,13014.335641010002,49.042841280002904,53365.33555848001 2025-09-16,04:02:37.000,259,10980912,12765,0,1757995356,13014.416476730003,49.06398867000098,53365.32158424 2025-09-16,04:02:38.000,259,10980926,12685,0,1757995357,13014.504048759998,49.07103780000034,53365.40542968001 2025-09-16,04:02:39.000,259,10980894,12925,0,1757995358,13014.618566029989,49.021693890004826,53365.44036528 2025-09-16,04:02:40.000,259,10980961,12525,0,1757995359,13014.632038649994,49.035792150003545,53365.47530088001 2025-09-16,04:02:41.000,259,10980928,12445,0,1757995360,13014.712874369994,49.042841280002904,53365.461326640005 2025-09-16,04:02:42.000,259,10980916,12565,0,1757995361,13014.88128211999,49.04989041000226,53365.531197840006 2025-09-16,04:02:43.000,259,10980909,12485,0,1757995362,13014.975590459995,49.028743020004185,53365.55914632 2025-09-16,04:02:44.000,259,10980846,12605,0,1757995363,13015.177679759996,48.986448240000755,53365.5870948 2025-09-16,04:02:45.000,259,10980913,12525,0,1757995364,13015.373032750002,48.923006069999246,53365.67094024001 2025-09-16,04:02:46.000,259,10980934,13085,0,1757995365,13015.662694079998,48.810219990002224,53365.698888720006 2025-09-16,04:02:47.000,259,10980932,12845,0,1757995366,13015.945619099999,48.70448304000456,53365.74081144001 2025-09-16,04:02:48.000,259,10980922,13045,0,1757995367,13016.24875305,48.577598700001545,53365.88754096001 2025-09-16,04:02:49.000,259,10980943,12725,0,1757995368,13016.592304860002,48.42956697000045,53365.90850232001 2025-09-16,04:02:50.000,259,10980920,12565,0,1757995369,13016.969538219993,48.23219133000384,53366.034270480006 2025-09-16,04:02:51.000,259,10980883,12645,0,1757995370,13017.32656265,48.02071743000124,53366.07619320001 2025-09-16,04:02:52.000,259,10980909,12685,0,1757995371,13017.791368040002,47.73170309999841,53366.250871200005 2025-09-16,04:02:53.000,259,10980955,12645,0,1757995372,13018.168601399993,47.5695731099986,53366.38362648 2025-09-16,04:02:54.000,259,10980935,12645,0,1757995373,13018.52562583,47.315804429999844,53366.48843328001 2025-09-16,04:02:55.000,259,10980890,12365,0,1757995374,13018.795078229996,47.16072356999939,53366.60721432001 2025-09-16,04:02:56.000,259,10980969,12845,0,1757995375,13019.044321699992,47.04088836000301,53366.76791808 2025-09-16,04:02:57.000,259,10980887,12725,0,1757995376,13019.165575279992,46.942200540004706,53366.872724880006 2025-09-16,04:02:58.000,259,10980934,12605,0,1757995377,13019.172311590002,46.906954890000634,53367.02644152 2025-09-16,04:02:59.000,259,10980923,12405,0,1757995378,13019.017376459997,46.906954890000634,53367.1242612 2025-09-16,04:03:00.000,259,10980953,12445,0,1757995379,13018.82875978,46.9774461900015,53367.257016480005 2025-09-16,04:03:01.000,259,10980895,12725,0,1757995380,13018.45826272999,47.11137966000388,53367.354836160004 2025-09-16,04:03:02.000,259,10980913,12645,0,1757995381,13018.134919849988,47.28055878000305,53367.403746 2025-09-16,04:03:03.000,259,10980941,12725,0,1757995382,13017.730741250001,47.46383616000094,53367.55746264 2025-09-16,04:03:04.000,259,10981008,12645,0,1757995383,13017.272672169995,47.67531006000354,53367.58541112001 2025-09-16,04:03:05.000,259,10980899,12605,0,1757995384,13016.855020950003,47.84448918000271,53367.60637248 2025-09-16,04:03:06.000,259,10980985,12725,0,1757995385,13016.524941759992,48.04186481999932,53367.690217920004 2025-09-16,04:03:07.000,259,10980970,12605,0,1757995386,13016.295907219996,48.1405526400049,53367.77406336 2025-09-16,04:03:08.000,259,10980928,12765,0,1757995387,13016.114026849995,48.21809306999785,53367.80201184001 2025-09-16,04:03:09.000,259,10980926,12525,0,1757995388,13016.093817919995,48.295633499998075,53367.79502472 2025-09-16,04:03:10.000,259,10980940,12605,0,1757995389,13016.215071499995,48.30268263000471,53367.81598608 2025-09-16,04:03:11.000,259,10980911,12605,0,1757995390,13016.39021556,48.21809306999785,53367.927780000005 2025-09-16,04:03:12.000,259,10980895,12525,0,1757995391,13016.659667959997,48.112356120000186,53367.96970272001 2025-09-16,04:03:13.000,259,10980918,12685,0,1757995392,13017.003219769998,47.90088222000486,53367.99765120001 2025-09-16,04:03:14.000,259,10980915,12645,0,1757995393,13017.454552539995,47.654162669998186,53368.11643224001 2025-09-16,04:03:15.000,259,10980921,12605,0,1757995394,13017.831785900002,47.39334486000007,53368.15136784 2025-09-16,04:03:16.000,259,10980926,12645,0,1757995395,13018.249437119994,47.11137966000388,53368.20726480001 2025-09-16,04:03:17.000,259,10980914,12805,0,1757995396,13018.68729727,46.80826707000233,53368.34002008 2025-09-16,04:03:18.000,259,10980917,12685,0,1757995397,13019.051058010002,46.58974404000037,53368.43783976 2025-09-16,04:03:19.000,259,10980907,12525,0,1757995398,13019.367664579993,46.39236840000376,53368.5566208 2025-09-16,04:03:20.000,259,10980952,12645,0,1757995399,13019.589962809994,46.27958231999946,53368.6614276 2025-09-16,04:03:21.000,259,10980920,12685,0,1757995400,13019.62364436,46.13155058999837,53368.70335032 2025-09-16,04:03:22.000,259,10980919,12485,0,1757995401,13019.61690804999,46.06810842000414,53368.82911848 2025-09-16,04:03:23.000,259,10980943,12645,0,1757995402,13019.448500299994,46.025813640000706,53368.95488664001 2025-09-16,04:03:24.000,259,10980928,12525,0,1757995403,13019.273356240003,46.06810842000414,53369.03873208 2025-09-16,04:03:25.000,259,10980913,12725,0,1757995404,13018.963485979992,46.14564885000436,53369.13655176 2025-09-16,04:03:26.000,259,10980941,12605,0,1757995405,13018.673824649995,46.18089450000116,53369.30424264 2025-09-16,04:03:27.000,259,10980968,12565,0,1757995406,13018.323536529999,46.22318928000459,53369.34616536 2025-09-16,04:03:28.000,259,10980912,12965,0,1757995407,13018.033875200003,46.307778840004175,53369.3950752 2025-09-16,04:03:29.000,259,10980949,12565,0,1757995408,13017.717268629996,46.40646666000248,53369.50686912001 2025-09-16,04:03:30.000,259,10980938,12605,0,1757995409,13017.46802516,46.58974404000037,53369.57674032001 2025-09-16,04:03:31.000,259,10980906,12645,0,1757995410,13017.25919954999,46.674333599999954,53369.583727440004 2025-09-16,04:03:32.000,259,10980908,12765,0,1757995411,13017.124473349999,46.843512719999126,53369.63263728 2025-09-16,04:03:33.000,259,10980896,12645,0,1757995412,13017.070582869994,47.05498662000173,53369.69552136001 2025-09-16,04:03:34.000,259,10980957,12645,0,1757995413,13017.043637629999,47.14662531000067,53369.78635392 2025-09-16,04:03:35.000,259,10980942,12645,0,1757995414,13017.077319179989,47.245313129998976,53369.82827664 2025-09-16,04:03:36.000,259,10980950,12685,0,1757995415,13017.164891209999,47.41449224999815,53369.85622512 2025-09-16,04:03:37.000,259,10980948,12645,0,1757995416,13017.31982633999,47.44268877000286,53369.90513496 2025-09-16,04:03:38.000,259,10980896,12605,0,1757995417,13017.535388259996,47.44973790000222,53369.97500616 2025-09-16,04:03:39.000,259,10980923,12525,0,1757995418,13017.845258519992,47.45678703000158,53370.04487736 2025-09-16,04:03:40.000,259,10980922,12685,0,1757995419,13018.128183539993,47.4708852900003,53370.086800080004 2025-09-16,04:03:41.000,259,10980915,12285,0,1757995420,13018.31680021999,47.3228535599992,53370.1636584 2025-09-16,04:03:42.000,259,10980931,12765,0,1757995421,13018.66035202999,47.1889200900041,53370.254490960004 2025-09-16,04:03:43.000,259,10980964,12805,0,1757995422,13019.071266940002,46.8787583700032,53370.3034008 2025-09-16,04:03:44.000,259,10980920,12725,0,1757995423,13019.374400889988,46.53335099999822,53370.35929776 2025-09-16,04:03:45.000,259,10980953,12365,0,1757995424,13019.61690804999,46.202041889999236,53370.49904016 2025-09-16,04:03:46.000,259,10980975,12565,0,1757995425,13019.73816162999,45.94122408000112,53370.62480832 2025-09-16,04:03:47.000,259,10980949,12445,0,1757995426,13019.80552473,45.687455400002364,53370.66673104 2025-09-16,04:03:48.000,259,10980924,12645,0,1757995427,13019.711216389995,45.440735850002966,53370.80647344 2025-09-16,04:03:49.000,259,10980926,12565,0,1757995428,13019.414818749989,45.25040933999844,53370.876344640004 2025-09-16,04:03:50.000,259,10980949,12925,0,1757995429,13019.057794319997,45.11647587000334,53370.98813856001 2025-09-16,04:03:51.000,259,10980960,12565,0,1757995430,13018.60646155,45.1235250000027,53371.00909992 2025-09-16,04:03:52.000,259,10980934,12805,0,1757995431,13018.188810329993,45.14467239000078,53371.15582944001 2025-09-16,04:03:53.000,259,10980970,12725,0,1757995432,13017.737477559996,45.1587706499995,53371.15582944001 2025-09-16,04:03:54.000,259,10980923,12685,0,1757995433,13017.063846559999,45.278605860003154,53371.211726400004 2025-09-16,04:03:55.000,259,10980917,12645,0,1757995434,13016.3497977,45.4689323700004,53371.260636240004 2025-09-16,04:03:56.000,259,10980953,12885,0,1757995435,13015.837838139989,45.60991497000214,53371.22570064001 2025-09-16,04:03:57.000,259,10980936,12525,0,1757995436,13015.359560129997,45.70155366000108,53371.246662 2025-09-16,04:03:58.000,259,10980965,12765,0,1757995437,13014.90149104999,45.814339739998104,53371.18377792001 2025-09-16,04:03:59.000,259,10980927,12885,0,1757995438,13014.530993999993,45.92007669000304,53371.20473928001 2025-09-16,04:04:00.000,259,10980950,12805,0,1757995439,13014.342377319997,45.96942059999856,53371.09993248 2025-09-16,04:04:01.000,259,10980920,12725,0,1757995440,13014.281750529997,45.87778190999961,53371.071984 2025-09-16,04:04:02.000,259,10980943,12765,0,1757995441,13014.248068979992,45.814339739998104,53371.00909992 2025-09-16,04:04:03.000,259,10980976,12805,0,1757995442,13014.335641010002,45.77909409000131,53370.98813856001 2025-09-16,04:04:04.000,259,10980920,12685,0,1757995443,13014.477103519988,45.624013230000855,53370.90429312 2025-09-16,04:04:05.000,259,10980971,12605,0,1757995444,13014.67919281999,45.440735850002966,53370.86935752001 2025-09-16,04:04:06.000,259,10980941,12885,0,1757995445,13014.8678095,45.271556730003795,53370.79948632001 2025-09-16,04:04:07.000,259,10980925,12685,0,1757995446,13015.00253569999,45.1235250000027,53370.78551208 2025-09-16,04:04:08.000,259,10980935,12365,0,1757995447,13015.218097619996,44.96139501000289,53370.74358936 2025-09-16,04:04:09.000,259,10980915,12485,0,1757995448,13015.474077400002,44.820412410001154,53370.62480832 2025-09-16,04:04:10.000,259,10980935,12845,0,1757995449,13015.474077400002,44.60893850999855,53370.62480832 2025-09-16,04:04:11.000,259,10980946,12645,0,1757995450,13015.514495260002,44.48205417000281,53370.610834080006 2025-09-16,04:04:12.000,259,10980913,12565,0,1757995451,13015.480813709997,44.33402244000172,53370.57589848 2025-09-16,04:04:13.000,259,10980938,12485,0,1757995452,13015.352823820002,44.185990710000624,53370.52000152 2025-09-16,04:04:14.000,259,10980888,12645,0,1757995453,13015.12378927999,44.009762460002094,53370.47109168 2025-09-16,04:04:15.000,259,10980957,12645,0,1757995454,13014.88801843,43.88287811999908,53370.45013032 2025-09-16,04:04:16.000,259,10980951,12565,0,1757995455,13014.497312449988,43.74894465000398,53370.42916896 2025-09-16,04:04:17.000,259,10980917,12925,0,1757995456,13014.160496949997,43.586814660004165,53370.373272000004 2025-09-16,04:04:18.000,259,10980942,12605,0,1757995457,13013.776527279995,43.42468467000435,53370.28243944 2025-09-16,04:04:19.000,259,10980932,12645,0,1757995458,13013.345403439998,43.24845641999855,53370.26147808 2025-09-16,04:04:20.000,259,10980943,12485,0,1757995459,13012.974906390002,43.05108078000194,53370.19160688 2025-09-16,04:04:21.000,259,10980962,12845,0,1757995460,13012.54378254999,43.00878599999851,53370.156671280005 2025-09-16,04:04:22.000,259,10980951,12445,0,1757995461,13012.186758119999,42.853705139998056,53370.07282584 2025-09-16,04:04:23.000,259,10980977,12445,0,1757995462,13011.843206309997,42.79026297000382,53370.01692888 2025-09-16,04:04:24.000,259,10980955,12565,0,1757995463,13011.506390809991,42.74796819000039,53369.870199360004 2025-09-16,04:04:25.000,259,10980945,12325,0,1757995464,13011.257147339995,42.76206644999911,53369.80731528 2025-09-16,04:04:26.000,259,10980882,12605,0,1757995465,13011.007903869999,42.79731210000318,53369.66757288 2025-09-16,04:04:27.000,259,10980964,12445,0,1757995466,13010.839496119988,42.853705139998056,53369.653598640005 2025-09-16,04:04:28.000,259,10980922,12645,0,1757995467,13010.698033610002,42.86075427000469,53369.4649464 2025-09-16,04:04:29.000,259,10980955,12445,0,1757995468,13010.650879439992,42.88190166000277,53369.35315248 2025-09-16,04:04:30.000,259,10981017,12885,0,1757995469,13010.596988960002,42.903049050000845,53369.248345680004 2025-09-16,04:04:31.000,259,10980986,12565,0,1757995470,13010.650879439992,42.88895079000213,53369.150526000005 2025-09-16,04:04:32.000,259,10980949,12565,0,1757995471,13010.704769919997,42.853705139998056,53369.02475784001 2025-09-16,04:04:33.000,259,10980930,12805,0,1757995472,13010.846232429998,42.80436123000254,53368.90597680001 2025-09-16,04:04:34.000,259,10980959,12525,0,1757995473,13010.927068149998,42.7127225400036,53368.75924728001 2025-09-16,04:04:35.000,259,10980927,12885,0,1757995474,13011.04158541999,42.60698558999866,53368.67540184 2025-09-16,04:04:36.000,259,10980948,12565,0,1757995475,13011.095475899994,42.47305212000356,53368.598543520005 2025-09-16,04:04:37.000,259,10980952,12445,0,1757995476,13011.14263006999,42.30387300000439,53368.50771096 2025-09-16,04:04:38.000,259,10980949,12765,0,1757995477,13011.18978424,42.13469387999794,53368.409891280004 2025-09-16,04:04:39.000,259,10980944,12805,0,1757995478,13011.14936638,41.93731824000133,53368.34002008 2025-09-16,04:04:40.000,259,10980941,12845,0,1757995479,13011.075266969994,41.71174608000001,53368.24918752 2025-09-16,04:04:41.000,259,10980929,12525,0,1757995480,13010.967486009999,41.47912478999933,53368.1723292 2025-09-16,04:04:42.000,259,10980940,12845,0,1757995481,13010.846232429998,41.2042087200025,53368.12341936 2025-09-16,04:04:43.000,259,10980951,12565,0,1757995482,13010.745187779998,41.006833079998614,53368.025599680004 2025-09-16,04:04:44.000,259,10980878,12765,0,1757995483,13010.570043719992,40.73191701000178,53367.96970272001 2025-09-16,04:04:45.000,259,10980917,12845,0,1757995484,13010.374690730001,40.4992957200011,53367.93476712 2025-09-16,04:04:46.000,259,10980957,12565,0,1757995485,13010.239964529996,40.21733052000491,53367.84393456 2025-09-16,04:04:47.000,259,10980900,12725,0,1757995486,13010.13218357,39.99175836000359,53367.73214064001 2025-09-16,04:04:48.000,259,10980948,12725,0,1757995487,13010.017666299995,39.70274403000076,53367.7181664 2025-09-16,04:04:49.000,259,10980887,12725,0,1757995488,13009.86273116999,39.44192622000264,53367.641308080005 2025-09-16,04:04:50.000,259,10981028,12805,0,1757995489,13009.802104379989,39.181108410004526,53367.56444976001 2025-09-16,04:04:51.000,259,10980961,12725,0,1757995490,13009.714532349994,38.969634510001924,53367.487591439996 2025-09-16,04:04:52.000,259,10980969,12645,0,1757995491,13009.620224009988,38.76520973999868,53367.45265584 2025-09-16,04:04:53.000,259,10980971,12605,0,1757995492,13009.586542459998,38.518490189999284,53367.45964296 2025-09-16,04:04:54.000,259,10980972,12565,0,1757995493,13009.552860909993,38.35636019999947,53367.375797520006 2025-09-16,04:04:55.000,259,10980940,12605,0,1757995494,13009.525915669998,38.11668977999943,53367.29195208 2025-09-16,04:04:56.000,259,10980974,12365,0,1757995495,13009.478761500002,38.00390370000241,53367.257016480005 2025-09-16,04:04:57.000,259,10980916,12725,0,1757995496,13009.478761500002,37.84882284000196,53367.208106640006 2025-09-16,04:04:58.000,259,10980999,12725,0,1757995497,13009.404662089997,37.75718415000301,53367.16618392 2025-09-16,04:04:59.000,259,10980951,12645,0,1757995498,13009.276672200001,37.700791110000864,53367.08233848001 2025-09-16,04:05:00.000,259,10980987,12565,0,1757995499,13009.162154929996,37.700791110000864,53367.06137712001 2025-09-16,04:05:01.000,259,10980982,12605,0,1757995500,13008.99374718,37.693741980001505,53367.01246728001 2025-09-16,04:05:02.000,259,10980946,12565,0,1757995501,13008.818603119995,37.78538067000045,53366.94259608001 2025-09-16,04:05:03.000,259,10980964,12365,0,1757995502,13008.616513819994,37.869970230000035,53366.89368624001 2025-09-16,04:05:04.000,259,10980943,12845,0,1757995503,13008.407688209998,37.9757071799977,53366.83080216 2025-09-16,04:05:05.000,259,10980968,12645,0,1757995504,13008.232544149992,38.088493260002,53366.753943840005 2025-09-16,04:05:06.000,259,10980964,12565,0,1757995505,13008.050663779992,38.20127933999902,53366.71202112 2025-09-16,04:05:07.000,259,10980946,12525,0,1757995506,13007.87551972,38.2999671600046,53366.66311128 2025-09-16,04:05:08.000,259,10980944,12725,0,1757995507,13007.76773875999,38.39160585000354,53366.55131736 2025-09-16,04:05:09.000,259,10980970,12485,0,1757995508,13007.700375659995,38.44094975999906,53366.48843328001 2025-09-16,04:05:10.000,259,10980952,12685,0,1757995509,13007.720584589995,38.44094975999906,53366.39760072 2025-09-16,04:05:11.000,259,10980978,12605,0,1757995510,13007.74752982999,38.41275324000162,53366.355678 2025-09-16,04:05:12.000,259,10980950,12565,0,1757995511,13007.801420309996,38.35636019999947,53366.33471664 2025-09-16,04:05:13.000,259,10980961,12605,0,1757995512,13007.87551972,38.22947586000373,53366.2858068 2025-09-16,04:05:14.000,259,10980933,12925,0,1757995513,13007.936146510001,38.11668977999943,53366.24388408001 2025-09-16,04:05:15.000,259,10981005,12565,0,1757995514,13008.111290569992,37.98980544000369,53366.201961360006 2025-09-16,04:05:16.000,259,10980946,12725,0,1757995515,13008.165181049997,37.85587197000132,53366.201961360006 2025-09-16,04:05:17.000,259,10980895,12565,0,1757995516,13008.266225699997,37.693741980001505,53366.13907728 2025-09-16,04:05:18.000,259,10980945,12605,0,1757995517,13008.340325110003,37.55275937999977,53366.18798712 2025-09-16,04:05:19.000,259,10980992,12725,0,1757995518,13008.448106069998,37.40472764999868,53366.11811592 2025-09-16,04:05:20.000,259,10980949,12805,0,1757995519,13008.542414409989,37.29899070000101,53366.18798712 2025-09-16,04:05:21.000,259,10980942,12565,0,1757995520,13008.596304889994,37.16505722999864,53366.19497424001 2025-09-16,04:05:22.000,259,10980969,12525,0,1757995521,13008.609777509999,37.066369410000334,53366.2159356 2025-09-16,04:05:23.000,259,10980916,12565,0,1757995522,13008.68387691999,37.052271150001616,53366.22990984 2025-09-16,04:05:24.000,259,10980986,12605,0,1757995523,13008.677140609994,37.0381728900029,53366.25785832 2025-09-16,04:05:25.000,259,10980977,12645,0,1757995524,13008.697349539994,37.052271150001616,53366.32074240001 2025-09-16,04:05:27.000,259,10980897,12565,0,1757995526,13008.75124002,37.19325375000335,53366.47445904 2025-09-16,04:05:28.000,259,10980933,12525,0,1757995527,13008.757976329995,37.32013808999909,53366.52336888 2025-09-16,04:05:29.000,259,10980960,12525,0,1757995528,13008.757976329995,37.43292417000339,53366.55830448001 2025-09-16,04:05:30.000,259,10980931,12605,0,1757995529,13008.81186681,37.60915242000192,53366.6700984 2025-09-16,04:05:31.000,259,10980962,12805,0,1757995530,13008.79165788,37.80652805999853,53366.76093096 2025-09-16,04:05:32.000,259,10980871,12805,0,1757995531,13008.778185259995,37.9404615300009,53366.77490520001 2025-09-16,04:05:33.000,259,10980943,12565,0,1757995532,13008.82533942999,38.13783717000479,53366.89368624001 2025-09-16,04:05:34.000,259,10980918,12645,0,1757995533,13008.83207574,38.26472151000053,53366.970544560005 2025-09-16,04:05:35.000,259,10980947,12725,0,1757995534,13008.980274559995,38.384556720004184,53367.019454400004 2025-09-16,04:05:36.000,259,10980929,12725,0,1757995535,13009.05437397,38.553735840003355,53367.09631272 2025-09-16,04:05:37.000,259,10980948,12805,0,1757995536,13009.202572789996,38.687669309998455,53367.18015816001 2025-09-16,04:05:38.000,259,10980896,12565,0,1757995537,13009.296881130002,38.81455365000147,53367.31291344 2025-09-16,04:05:39.000,259,10980924,12525,0,1757995538,13009.357507920002,38.94143799000449,53367.38977176 2025-09-16,04:05:40.000,259,10980927,12365,0,1757995539,13009.498970430002,39.01192928999808,53367.5085528 2025-09-16,04:05:41.000,259,10980942,12605,0,1757995540,13009.593278769993,39.181108410004526,53367.61335960001 2025-09-16,04:05:42.000,259,10980940,12445,0,1757995541,13009.680850799989,39.25864884000475,53367.74611488 2025-09-16,04:05:43.000,259,10980941,12525,0,1757995542,13009.775159139994,39.35733666000306,53367.822973199996 2025-09-16,04:05:44.000,259,10980982,12565,0,1757995543,13009.869467479999,39.45602448000136,53368.01162544 2025-09-16,04:05:45.000,259,10980927,12645,0,1757995544,13009.94356688999,39.611105340001814,53368.08149664 2025-09-16,04:05:46.000,259,10980923,12685,0,1757995545,13009.99072106,39.75208794000355,53368.24918752 2025-09-16,04:05:47.000,259,10980968,12845,0,1757995546,13009.997457369995,39.89307053999801,53368.36796856 2025-09-16,04:05:48.000,259,10980918,12725,0,1757995547,13010.058084159995,40.0411022699991,53368.47277536001 2025-09-16,04:05:49.000,259,10980972,12485,0,1757995548,13010.08502939999,40.20323225999891,53368.647453360005 2025-09-16,04:05:50.000,259,10980897,12645,0,1757995549,13010.159128809995,40.4006079000028,53368.77322152 2025-09-16,04:05:51.000,259,10980970,12765,0,1757995550,13010.18607404999,40.54159050000453,53368.95488664001 2025-09-16,04:05:52.000,259,10980932,12885,0,1757995551,13010.20628297999,40.75306439999986,53369.08764192 2025-09-16,04:05:53.000,259,10980940,12845,0,1757995552,13010.21301929,40.91519438999967,53369.28328128 2025-09-16,04:05:54.000,259,10980956,12645,0,1757995553,13010.23322822,41.105520900004194,53369.45795928001 2025-09-16,04:05:55.000,259,10980944,12765,0,1757995554,13010.29385501,41.25355262999801,53369.5697532 2025-09-16,04:05:56.000,259,10980965,12605,0,1757995555,13010.307327629991,41.43683001000318,53369.79334104001 2025-09-16,04:05:57.000,259,10980990,12445,0,1757995556,13010.388163349991,41.634205649999785,53369.96801904 2025-09-16,04:05:58.000,259,10980959,12685,0,1757995557,13010.381427039996,41.7963356399996,53370.17064552 2025-09-16,04:05:59.000,259,10980920,12685,0,1757995558,13010.522889549997,41.98666215000412,53370.34532352001 2025-09-16,04:06:00.000,259,10980952,12805,0,1757995559,13010.509416929992,42.1064973600005,53370.53397576001 2025-09-16,04:06:01.000,259,10980973,12765,0,1757995560,13010.522889549997,42.28977473999839,53370.74358936 2025-09-16,04:06:02.000,259,10980944,12485,0,1757995561,13010.570043719992,42.45895386000484,53370.946215840006 2025-09-16,04:06:03.000,259,10980992,12965,0,1757995562,13010.623934199997,42.53649428999779,53371.13486808001 2025-09-16,04:06:04.000,259,10980951,12605,0,1757995563,13010.623934199997,42.726820800002315,53371.32352032001 2025-09-16,04:06:05.000,259,10980974,12605,0,1757995564,13010.623934199997,42.945343830004276,53371.51915968001 2025-09-16,04:06:06.000,259,10980967,12845,0,1757995565,13010.617197890002,43.0581299100013,53371.665889200005 2025-09-16,04:06:07.000,259,10980939,12965,0,1757995566,13010.637406820002,43.23435815999983,53371.91742552 2025-09-16,04:06:08.000,259,10980999,12605,0,1757995567,13010.637406820002,43.38238989000092,53372.03620656 2025-09-16,04:06:09.000,259,10980927,12485,0,1757995568,13010.570043719992,43.62910944000032,53372.28075576001 2025-09-16,04:06:10.000,259,10980955,12445,0,1757995569,13010.583516339997,43.819435950004845,53372.42049816 2025-09-16,04:06:11.000,259,10980981,12605,0,1757995570,13010.556571100002,43.988615070004016,53372.58818904 2025-09-16,04:06:12.000,259,10980953,12525,0,1757995571,13010.596988960002,44.21418722999806,53372.790815520006 2025-09-16,04:06:13.000,259,10980936,12605,0,1757995572,13010.576780030002,44.348120700000436,53372.9235708 2025-09-16,04:06:14.000,259,10980968,12645,0,1757995573,13010.509416929992,44.54549634000432,53373.0633132 2025-09-16,04:06:15.000,259,10980953,12565,0,1757995574,13010.583516339997,44.771068499998364,53373.26593968001 2025-09-16,04:06:16.000,259,10981005,12805,0,1757995575,13010.644143129997,44.97549327000161,53373.43363056001 2025-09-16,04:06:17.000,259,10980972,12685,0,1757995576,13010.657615750002,45.165819779998856,53373.62228280001 2025-09-16,04:06:18.000,259,10980936,12685,0,1757995577,13010.731715159993,45.271556730003795,53373.74805096001 2025-09-16,04:06:19.000,259,10980935,12285,0,1757995578,13010.785605639998,45.49712888999784,53373.86683200001 2025-09-16,04:06:20.000,259,10980966,12645,0,1757995579,13010.839496119988,45.567620189998706,53374.04849712 2025-09-16,04:06:21.000,259,10980976,12485,0,1757995580,13010.960749699989,45.75794670000323,53374.20920088 2025-09-16,04:06:22.000,259,10980984,12445,0,1757995581,13011.028112799999,45.87778190999961,53374.46073720001 2025-09-16,04:06:23.000,259,10981006,12205,0,1757995582,13011.095475899994,45.99761712000327,53374.6004796 2025-09-16,04:06:24.000,259,10980955,12605,0,1757995583,13011.14263006999,46.09630494000157,53374.69829928 2025-09-16,04:06:25.000,259,10980978,12365,0,1757995584,13011.18304792999,46.216140149997955,53374.949835600004 2025-09-16,04:06:26.000,259,10980942,12445,0,1757995585,13011.24367471999,46.307778840004175,53375.03368104 2025-09-16,04:06:27.000,259,10980940,12485,0,1757995586,13011.28409257999,46.37827013999777,53375.22932040001 2025-09-16,04:06:28.000,259,10980922,12525,0,1757995587,13011.31103782,46.42761405000056,53375.41098552 2025-09-16,04:06:29.000,259,10980970,12805,0,1757995588,13011.39187354,46.540400130004855,53375.54374080001 2025-09-16,04:06:30.000,259,10980945,12685,0,1757995589,13011.4322914,46.62498969000444,53375.73239304001 2025-09-16,04:06:31.000,259,10980946,12445,0,1757995590,13011.47270926,46.674333599999954,53375.8930968 2025-09-16,04:06:32.000,259,10980944,12685,0,1757995591,13011.506390809991,46.74482490000082,53376.074761920005 2025-09-16,04:06:33.000,259,10980937,12645,0,1757995592,13011.546808669991,46.81531620000169,53376.1725816 2025-09-16,04:06:34.000,259,10980956,12525,0,1757995593,13011.526599739991,46.899905760001275,53376.36822096 2025-09-16,04:06:35.000,259,10980912,12645,0,1757995594,13011.540072359996,46.88580750000256,53376.52193760001 2025-09-16,04:06:36.000,259,10980959,12365,0,1757995595,13011.526599739991,46.956298800003424,53376.71058984 2025-09-16,04:06:37.000,259,10980955,12645,0,1757995596,13011.55354498,47.083183139999164,53376.89924208 2025-09-16,04:06:38.000,259,10980923,12605,0,1757995597,13011.567017599991,47.181870960004744,53376.99007464 2025-09-16,04:06:39.000,259,10980925,12685,0,1757995598,13011.560281289996,47.294657040001766,53377.14379128001 2025-09-16,04:06:40.000,259,10980954,12685,0,1757995599,13011.567017599991,47.39334486000007,53377.33943064001 2025-09-16,04:06:41.000,259,10980966,12565,0,1757995600,13011.600699149996,47.46383616000094,53377.54205712 2025-09-16,04:06:42.000,259,10980952,12925,0,1757995601,13011.614171770001,47.50613094000437,53377.72372224001 2025-09-16,04:06:43.000,259,10980991,12445,0,1757995602,13011.600699149996,47.60481876000267,53377.8494904 2025-09-16,04:06:44.000,259,10980948,12645,0,1757995603,13011.587226529991,47.66121180000482,53377.94731008 2025-09-16,04:06:45.000,259,10980924,12685,0,1757995604,13011.600699149996,47.73875222999777,53378.12897520001 2025-09-16,04:06:46.000,259,10981004,12525,0,1757995605,13011.573753910001,47.84448918000271,53378.28269184 2025-09-16,04:06:47.000,259,10980944,12725,0,1757995606,13011.526599739991,47.83039092000399,53378.422434240005 2025-09-16,04:06:48.000,259,10980947,12885,0,1757995607,13011.418818779995,47.886783959998866,53378.56916376 2025-09-16,04:06:49.000,259,10980964,12725,0,1757995608,13011.35145568,47.886783959998866,53378.63204784001 2025-09-16,04:06:50.000,259,10980934,12445,0,1757995609,13011.257147339995,47.893833089998225,53378.7927516 2025-09-16,04:06:51.000,259,10980970,12605,0,1757995610,13011.12915745,47.929078740002296,53378.95345536 2025-09-16,04:06:52.000,259,10980967,12805,0,1757995611,13010.974222319994,47.950226130000374,53379.0023652 2025-09-16,04:06:53.000,259,10980909,12685,0,1757995612,13010.873177669993,48.01366830000188,53379.0722364 2025-09-16,04:06:54.000,259,10980938,12645,0,1757995613,13010.738451470002,48.08415960000275,53379.15608184001 2025-09-16,04:06:55.000,259,10981008,13045,0,1757995614,13010.657615750002,48.126454379998904,53379.28883712 2025-09-16,04:06:56.000,259,10980936,12645,0,1757995615,13010.502680619997,48.19694567999977,53379.35172120001 2025-09-16,04:06:57.000,259,10980979,12445,0,1757995616,13010.421844899996,48.27448611,53379.42159240001 2025-09-16,04:06:58.000,259,10980918,12565,0,1757995617,13010.300591319996,48.352026540000224,53379.49146360001 2025-09-16,04:06:59.000,259,10980969,12485,0,1757995618,13010.21301929,48.40841958000237,53379.5613348 2025-09-16,04:07:00.000,259,10980949,12445,0,1757995619,13010.13218357,48.41546871000173,53379.645180240004 2025-09-16,04:07:01.000,259,10980933,12645,0,1757995620,13010.00419367999,48.47891088000324,53379.74299992 2025-09-16,04:07:02.000,259,10980896,12845,0,1757995621,13009.876203789994,48.56350044000283,53379.77793552 2025-09-16,04:07:03.000,259,10980972,12685,0,1757995622,13009.768422829999,48.626942610004335,53379.812871120004 2025-09-16,04:07:04.000,259,10980986,12605,0,1757995623,13009.620224009988,48.68333564999921,53379.84780672 2025-09-16,04:07:05.000,259,10980954,12685,0,1757995624,13009.573069839993,48.66923739000049,53379.92466504001 2025-09-16,04:07:06.000,259,10980901,12965,0,1757995625,13009.438343640002,48.70448304000456,53379.95261352001 2025-09-16,04:07:07.000,259,10980894,12805,0,1757995626,13009.323826369997,48.760876079999434,53380.03645896 2025-09-16,04:07:08.000,259,10980982,12645,0,1757995627,13009.249726959992,48.78202347000479,53380.09235592001 2025-09-16,04:07:09.000,259,10980997,12805,0,1757995628,13009.09479183,48.88071129000309,53380.07139456001 2025-09-16,04:07:10.000,259,10980969,12525,0,1757995629,13009.03416504,48.88776042000245,53380.169214240006 2025-09-16,04:07:11.000,259,10980978,12845,0,1757995630,13008.97353825,48.89480955000181,53380.14126576001 2025-09-16,04:07:12.000,259,10981002,12565,0,1757995631,13008.859020979995,48.85956389999774,53380.17620136 2025-09-16,04:07:13.000,259,10980946,12445,0,1757995632,13008.82533942999,48.85956389999774,53380.24607256 2025-09-16,04:07:14.000,259,10980955,12605,0,1757995633,13008.76471263999,48.85251476999838,53380.23209832 2025-09-16,04:07:15.000,259,10980954,12805,0,1757995634,13008.74450370999,48.85251476999838,53380.32293088 2025-09-16,04:07:16.000,259,10980920,12485,0,1757995635,13008.66366798999,48.810219990002224,53380.336905120006 2025-09-16,04:07:17.000,259,10980987,12525,0,1757995636,13008.636722749994,48.81726912000158,53380.35087936 2025-09-16,04:07:18.000,259,10980948,12965,0,1757995637,13008.60304119999,48.760876079999434,53380.385814960006 2025-09-16,04:07:19.000,259,10980888,12725,0,1757995638,13008.576095959994,48.70448304000456,53380.385814960006 2025-09-16,04:07:20.000,259,10980940,12765,0,1757995639,13008.549150719999,48.61284434999834,53380.434724800005 2025-09-16,04:07:21.000,259,10980986,12525,0,1757995640,13008.522205479989,48.54235305000475,53380.45568616001 2025-09-16,04:07:22.000,259,10980924,12885,0,1757995641,13008.515469169994,48.43661609999981,53380.52555736001 2025-09-16,04:07:23.000,259,10980935,12685,0,1757995642,13008.461578689989,48.36612479999894,53380.54651872001 2025-09-16,04:07:24.000,259,10981011,12765,0,1757995643,13008.421160829988,48.32383002000279,53380.57446720001 2025-09-16,04:07:25.000,259,10980960,12645,0,1757995644,13008.421160829988,48.21104393999849,53380.58844144 2025-09-16,04:07:26.000,259,10980971,12885,0,1757995645,13008.347061419998,48.1405526400049,53380.59542856001 2025-09-16,04:07:27.000,259,10980984,12805,0,1757995646,13008.326852489998,48.07006134000403,53380.66529976001 2025-09-16,04:07:28.000,259,10980934,12565,0,1757995647,13008.225807839997,47.999570040003164,53380.65831264 2025-09-16,04:07:29.000,259,10980967,12805,0,1757995648,13008.138235810002,47.950226130000374,53380.70722248 2025-09-16,04:07:30.000,259,10980976,12965,0,1757995649,13008.037191160001,47.92202961000294,53380.72818384 2025-09-16,04:07:31.000,259,10980985,12885,0,1757995650,13007.929410199991,47.87973482999951,53380.75613232 2025-09-16,04:07:32.000,259,10980909,12605,0,1757995651,13007.801420309996,47.85153831000207,53380.82600352 2025-09-16,04:07:33.000,259,10980963,12405,0,1757995652,13007.67343042,47.79514526999992,53380.867926240004 2025-09-16,04:07:34.000,259,10980961,12645,0,1757995653,13007.52523159999,47.80219439999928,53380.819016400004 2025-09-16,04:07:35.000,259,10980986,12725,0,1757995654,13007.430923259999,47.79514526999992,53380.853952 2025-09-16,04:07:36.000,259,10980986,12685,0,1757995655,13007.302933369989,47.80219439999928,53380.90286184 2025-09-16,04:07:37.000,259,10980938,12525,0,1757995656,13007.208625029998,47.78809614000056,53380.93081032001 2025-09-16,04:07:38.000,259,10980919,12645,0,1757995657,13007.073898829993,47.80219439999928,53380.93081032001 2025-09-16,04:07:39.000,259,10980912,12805,0,1757995658,13006.952645249992,47.80924352999864,53380.97273304 2025-09-16,04:07:40.000,259,10980978,12965,0,1757995659,13006.865073219997,47.85858744000143,53380.9936944 2025-09-16,04:07:41.000,259,10980963,12605,0,1757995660,13006.764028569996,47.85858744000143,53381.035617120004 2025-09-16,04:07:42.000,259,10980919,12565,0,1757995661,13006.662983919996,47.85153831000207,53381.007668640006 2025-09-16,04:07:43.000,259,10980972,12685,0,1757995662,13006.57541189,47.91498048000358,53381.08452696 2025-09-16,04:07:44.000,259,10980953,12565,0,1757995663,13006.5147851,47.91498048000358,53381.0635656 2025-09-16,04:07:45.000,259,10980910,12485,0,1757995664,13006.42721306999,47.90088222000486,53381.11946256 2025-09-16,04:07:46.000,259,10980963,12965,0,1757995665,13006.38679520999,47.950226130000374,53381.14741104001 2025-09-16,04:07:47.000,259,10981024,12685,0,1757995666,13006.218387459994,47.893833089998225,53381.14741104001 2025-09-16,04:07:48.000,259,10980927,12605,0,1757995667,13006.164496979989,47.893833089998225,53381.23125648 2025-09-16,04:07:49.000,259,10980971,12765,0,1757995668,13006.023034469988,47.886783959998866,53381.203308000004 2025-09-16,04:07:50.000,259,10980978,12805,0,1757995669,13005.948935059998,47.87973482999951,53381.26619208001 2025-09-16,04:07:51.000,259,10980977,12845,0,1757995670,13005.827681479997,47.85858744000143,53381.322089040004 2025-09-16,04:07:52.000,259,10980976,12525,0,1757995671,13005.679482660002,47.83039092000399,53381.29414056001 2025-09-16,04:07:53.000,259,10980930,12885,0,1757995672,13005.531283839991,47.83039092000399,53381.33606328001 2025-09-16,04:07:54.000,259,10980937,12685,0,1757995673,13005.430239189991,47.87268570000015,53381.343050400006 2025-09-16,04:07:55.000,259,10980949,12965,0,1757995674,13005.322458229995,47.893833089998225,53381.42689584 2025-09-16,04:07:56.000,259,10980982,12805,0,1757995675,13005.15405048,47.943177000001015,53381.4478572 2025-09-16,04:07:57.000,259,10980958,12845,0,1757995676,13004.98564272999,47.999570040003164,53381.41292160001 2025-09-16,04:07:58.000,259,10980987,12725,0,1757995677,13004.850916529998,48.07006134000403,53381.38497312001 2025-09-16,04:07:59.000,259,10980944,12525,0,1757995678,13004.695981399993,48.161700030002976,53381.440870080005 2025-09-16,04:08:00.000,259,10980941,12925,0,1757995679,13004.554518889992,48.2392404600032,53381.4478572 2025-09-16,04:08:01.000,259,10980932,12725,0,1757995680,13004.453474239992,48.31678089000343,53381.49676704 2025-09-16,04:08:02.000,259,10980950,12965,0,1757995681,13004.318748040001,48.394321320003655,53381.489779920004 2025-09-16,04:08:03.000,259,10980934,12885,0,1757995682,13004.271593869991,48.49300914000196,53381.48279280001 2025-09-16,04:08:04.000,259,10980909,12565,0,1757995683,13004.143603979996,48.59169696000026,53381.489779920004 2025-09-16,04:08:05.000,259,10980966,12445,0,1757995684,13004.08971349999,48.746777820000716,53381.53170264001 2025-09-16,04:08:06.000,259,10980980,12605,0,1757995685,13004.02908670999,48.86661303000437,53381.538689760004 2025-09-16,04:08:07.000,259,10980945,12725,0,1757995686,13004.01561409,48.95120259000396,53381.608560960005 2025-09-16,04:08:08.000,259,10980956,12645,0,1757995687,13004.002141469995,49.05693954000162,53381.59458672 2025-09-16,04:08:09.000,259,10980925,12765,0,1757995688,13003.961723609995,49.18382388000464,53381.608560960005 2025-09-16,04:08:10.000,259,10980936,12605,0,1757995689,13003.96845991999,49.31070822000038,53381.678432160006 2025-09-16,04:08:11.000,259,10980989,12925,0,1757995690,13003.93477837,49.37415039000189,53381.68541928 2025-09-16,04:08:12.000,259,10980939,12765,0,1757995691,13003.9549873,49.444641690002754,53381.727342000006 2025-09-16,04:08:13.000,259,10980952,12605,0,1757995692,13003.93477837,49.55037864000042,53381.74830336001 2025-09-16,04:08:14.000,259,10980942,12485,0,1757995693,13003.92804205999,49.64906645999872,53381.76926472001 2025-09-16,04:08:15.000,259,10980959,12845,0,1757995694,13003.961723609995,49.740705149997666,53381.83913592001 2025-09-16,04:08:16.000,259,10980959,12645,0,1757995695,13003.90783312999,49.86758949000068,53381.86708440001 2025-09-16,04:08:17.000,259,10980960,12565,0,1757995696,13003.86741526999,49.8816877499994,53381.86009728 2025-09-16,04:08:18.000,259,10980981,12605,0,1757995697,13003.860678959994,49.95922817999963,53381.90900712 2025-09-16,04:08:19.000,259,10980935,12605,0,1757995698,13003.82699740999,50.029719480000495,53381.92298136 2025-09-16,04:08:20.000,259,10980991,12885,0,1757995699,13003.773106929999,50.04381773999921,53381.92996848 2025-09-16,04:08:21.000,259,10980966,12765,0,1757995700,13003.752897999999,50.05791599999793,53381.92996848 2025-09-16,04:08:22.000,259,10980968,12645,0,1757995701,13003.773106929999,50.04381773999921,53381.99983968 2025-09-16,04:08:23.000,259,10980976,12485,0,1757995702,13003.793315859999,50.093161650002,53382.041762400004 2025-09-16,04:08:24.000,259,10980981,12485,0,1757995703,13003.85394265,50.086112520002644,53382.05573664001 2025-09-16,04:08:25.000,259,10980944,12805,0,1757995704,13003.84720633999,50.1284072999988,53382.076698 2025-09-16,04:08:26.000,259,10980961,12325,0,1757995705,13003.82699740999,50.10725991000072,53382.1465692 2025-09-16,04:08:27.000,259,10980951,12685,0,1757995706,13003.83373372,50.086112520002644,53382.19547904 2025-09-16,04:08:28.000,259,10980954,12725,0,1757995707,13003.813524789999,50.072014260003925,53382.181504800006 2025-09-16,04:08:29.000,259,10980921,12725,0,1757995708,13003.820261099994,50.10021078000136,53382.22342752001 2025-09-16,04:08:30.000,259,10980985,12445,0,1757995709,13003.820261099994,50.04381773999921,53382.24438888 2025-09-16,04:08:31.000,259,10980979,12525,0,1757995710,13003.78657954999,50.05791599999793,53382.29329872 2025-09-16,04:08:32.000,259,10980964,12605,0,1757995711,13003.78657954999,50.04381773999921,53382.31426008 2025-09-16,04:08:33.000,259,10980958,12605,0,1757995712,13003.78657954999,49.9944738300037,53382.3561828 2025-09-16,04:08:34.000,259,10980991,12645,0,1757995713,13003.759634309994,49.94512992000091,53382.349195680006 2025-09-16,04:08:35.000,259,10980940,12525,0,1757995714,13003.773106929999,49.91693340000347,53382.38413128 2025-09-16,04:08:36.000,259,10980957,12805,0,1757995715,13003.685534899989,49.853491230001964,53382.39111840001 2025-09-16,04:08:37.000,259,10980977,12605,0,1757995716,13003.705743829989,49.76890167000238,53382.47496384 2025-09-16,04:08:38.000,259,10980972,12765,0,1757995717,13003.597962869993,49.740705149997666,53382.41906688001 2025-09-16,04:08:39.000,259,10981015,12645,0,1757995718,13003.523863459988,49.663164720004715,53382.45400248 2025-09-16,04:08:40.000,259,10980987,12845,0,1757995719,13003.456500359993,49.59972255000321,53382.47496384 2025-09-16,04:08:41.000,259,10980980,12765,0,1757995720,13003.335246779992,49.55742776999978,53382.4609896 2025-09-16,04:08:42.000,259,10980997,12645,0,1757995721,13003.288092609997,49.47283821000019,53382.495925200004 2025-09-16,04:08:43.000,259,10980959,12765,0,1757995722,13003.247674749997,49.41644516999804,53382.495925200004 2025-09-16,04:08:44.000,259,10980973,12725,0,1757995723,13003.166839029996,49.35300300000381,53382.4609896 2025-09-16,04:08:45.000,259,10980994,12605,0,1757995724,13003.065794379996,49.3248064799991,53382.46797672001 2025-09-16,04:08:46.000,259,10980990,12845,0,1757995725,13003.011903899991,49.25431517999823,53382.47496384 2025-09-16,04:08:47.000,259,10980966,12285,0,1757995726,13002.924331869996,49.155627359999926,53382.52387368 2025-09-16,04:08:48.000,259,10980956,12725,0,1757995727,13002.81655091,49.162676489999285,53382.41906688001 2025-09-16,04:08:49.000,259,10980932,12685,0,1757995728,13002.742451499995,49.035792150003545,53382.52387368 2025-09-16,04:08:50.000,259,10980986,12605,0,1757995729,13002.64814315999,48.993497370000114,53382.48893808001 2025-09-16,04:08:51.000,259,10980957,12805,0,1757995730,13002.540362199994,48.90890781000053,53382.47496384 2025-09-16,04:08:52.000,259,10980954,12485,0,1757995731,13002.439317549994,48.84546563999902,53382.47496384 2025-09-16,04:08:53.000,259,10981006,12605,0,1757995732,13002.378690759993,48.810219990002224,53382.45400248 2025-09-16,04:08:54.000,259,10980990,12965,0,1757995733,13002.291118729998,48.760876079999434,53382.47496384 2025-09-16,04:08:55.000,259,10980970,12725,0,1757995734,13002.190074079997,48.746777820000716,53382.39111840001 2025-09-16,04:08:56.000,259,10980992,12565,0,1757995735,13002.068820499997,48.66923739000049,53382.40509264 2025-09-16,04:08:57.000,259,10980979,12965,0,1757995736,13001.934094299992,48.61284434999834,53382.45400248 2025-09-16,04:08:58.000,259,10981025,12805,0,1757995737,13001.73200499999,48.55645131000347,53382.38413128 2025-09-16,04:08:59.000,259,10981022,12565,0,1757995738,13001.55686094,48.47186175000388,53382.41207976 2025-09-16,04:09:00.000,259,10981017,12525,0,1757995739,13001.401925809994,48.3731739299983,53382.349195680006 2025-09-16,04:09:01.000,259,10980949,12685,0,1757995740,13001.179627579993,48.27448611,53382.32124720001 2025-09-16,04:09:02.000,259,10980959,12925,0,1757995741,13000.977538279993,48.19694567999977,53382.36316992 2025-09-16,04:09:03.000,259,10980960,12805,0,1757995742,13000.701349570001,48.126454379998904,53382.279324480005 2025-09-16,04:09:04.000,259,10981027,12565,0,1757995743,13000.45210609999,48.06301221000467,53382.30727296 2025-09-16,04:09:05.000,259,10980938,12885,0,1757995744,13000.142235839994,47.985471780004445,53382.24438888 2025-09-16,04:09:06.000,259,10980973,12725,0,1757995745,12999.872783439998,47.943177000001015,53382.20246616001 2025-09-16,04:09:07.000,259,10980944,12805,0,1757995746,12999.630276279997,47.84448918000271,53382.13958208 2025-09-16,04:09:08.000,259,10980967,12805,0,1757995747,12999.441659600001,47.80924352999864,53382.10464648001 2025-09-16,04:09:09.000,259,10981004,12885,0,1757995748,12999.21936137,47.73875222999777,53382.03477528001 2025-09-16,04:09:10.000,259,10980992,12845,0,1757995749,12999.07789886,47.717604839999694,53381.99983968 2025-09-16,04:09:11.000,259,10981031,12645,0,1757995750,12998.788237529989,47.73170309999841,53381.93695560001 2025-09-16,04:09:12.000,259,10980962,12645,0,1757995751,12998.613093469998,47.73170309999841,53381.90900712 2025-09-16,04:09:13.000,259,10981014,12605,0,1757995752,12998.404267860002,47.72465396999905,53381.83913592001 2025-09-16,04:09:14.000,259,10980979,12845,0,1757995753,12998.20217856,47.752850490003766,53381.76926472001 2025-09-16,04:09:15.000,259,10980949,12605,0,1757995754,12998.03377080999,47.7810470100012,53381.72035488001 2025-09-16,04:09:16.000,259,10980971,13005,0,1757995755,12997.804736269994,47.80219439999928,53381.657470800004 2025-09-16,04:09:17.000,259,10981016,12485,0,1757995756,12997.589174349989,47.7810470100012,53381.59458672 2025-09-16,04:09:18.000,259,10981009,12525,0,1757995757,12997.333194569997,47.80924352999864,53381.510741280006 2025-09-16,04:09:19.000,259,10981004,12885,0,1757995758,12997.131105269997,47.83039092000399,53381.510741280006 2025-09-16,04:09:20.000,259,10980976,12725,0,1757995759,12996.949224899996,47.79514526999992,53381.40593448 2025-09-16,04:09:21.000,259,10980988,12565,0,1757995760,12996.75387190999,47.80219439999928,53381.370998880004 2025-09-16,04:09:22.000,259,10980988,12805,0,1757995761,12996.57199153999,47.72465396999905,53381.32907616 2025-09-16,04:09:23.000,259,10980986,12645,0,1757995762,12996.309275449988,47.654162669998186,53381.21029512 2025-09-16,04:09:24.000,259,10980956,12765,0,1757995763,12996.127395080002,47.703506580000976,53381.19632088001 2025-09-16,04:09:25.000,259,10980968,12965,0,1757995764,12996.026350430002,47.67531006000354,53381.08452696 2025-09-16,04:09:26.000,259,10980976,12525,0,1757995765,12995.918569469992,47.66121180000482,53380.95875880001 2025-09-16,04:09:27.000,259,10980999,12685,0,1757995766,12995.871415299996,47.6823591900029,53380.91683608 2025-09-16,04:09:28.000,259,10981020,12845,0,1757995767,12995.830997439996,47.72465396999905,53380.79805504 2025-09-16,04:09:29.000,259,10980998,12645,0,1757995768,12995.830997439996,47.68940832000226,53380.73517096 2025-09-16,04:09:30.000,259,10981050,12445,0,1757995769,12995.830997439996,47.66121180000482,53380.700235360004 2025-09-16,04:09:31.000,259,10981013,12805,0,1757995770,12995.736689099991,47.66121180000482,53380.54651872001 2025-09-16,04:09:32.000,259,10981024,12485,0,1757995771,12995.729952789996,47.654162669998186,53380.56049296 2025-09-16,04:09:33.000,259,10980971,12685,0,1757995772,12995.716480169991,47.590720500003954,53380.45568616001 2025-09-16,04:09:34.000,259,10981013,12605,0,1757995773,12995.736689099991,47.50613094000437,53380.34389224 2025-09-16,04:09:35.000,259,10981031,12525,0,1757995774,12995.770370649996,47.46383616000094,53380.28100816 2025-09-16,04:09:36.000,259,10980973,12885,0,1757995775,12995.804052200001,47.38629573000071,53380.218124080006 2025-09-16,04:09:37.000,259,10980924,12605,0,1757995776,12995.804052200001,47.315804429999844,53380.169214240006 2025-09-16,04:09:38.000,259,10980995,13005,0,1757995777,12995.824261130001,47.21006748000218,53380.12729152 2025-09-16,04:09:39.000,259,10980955,12925,0,1757995778,12995.837733749991,47.069084880000446,53380.05742032 2025-09-16,04:09:40.000,259,10980975,12645,0,1757995779,12995.871415299996,46.88580750000256,53379.93863928 2025-09-16,04:09:41.000,259,10980977,12725,0,1757995780,12995.945514710002,46.70253012000467,53379.87575520001 2025-09-16,04:09:42.000,259,10980981,12765,0,1757995781,12996.019614119992,46.5192527399995,53379.79889688 2025-09-16,04:09:43.000,259,10980939,12685,0,1757995782,12996.093713529997,46.37122100999841,53379.7010772 2025-09-16,04:09:44.000,259,10980947,12365,0,1757995783,12996.093713529997,46.11745232999965,53379.65915448001 2025-09-16,04:09:45.000,259,10980946,12605,0,1757995784,12996.039823049992,45.87778190999961,53379.62421888 2025-09-16,04:09:46.000,259,10980964,12565,0,1757995785,12995.945514710002,45.574669319998065,53379.526399200004 2025-09-16,04:09:47.000,259,10980999,12805,0,1757995786,12995.817524819991,45.20106543000293,53379.428579520005 2025-09-16,04:09:48.000,259,10980987,12805,0,1757995787,12995.736689099991,44.9120511000001,53379.33774696 2025-09-16,04:09:49.000,259,10980968,12645,0,1757995788,12995.64238076,44.594840249999834,53379.330759840006 2025-09-16,04:09:50.000,259,10980959,12645,0,1757995789,12995.527863489995,44.24943288000213,53379.142107600004 2025-09-16,04:09:51.000,259,10980996,12565,0,1757995790,12995.42008253,43.88287811999908,53379.07922352 2025-09-16,04:09:52.000,259,10980992,12725,0,1757995791,12995.325774189994,43.544519880000735,53379.02332656 2025-09-16,04:09:53.000,259,10980986,12605,0,1757995792,12995.217993229999,43.185014250004315,53378.90454552 2025-09-16,04:09:54.000,259,10981022,12965,0,1757995793,12994.975486069998,42.79731210000318,53378.75082888001 2025-09-16,04:09:55.000,259,10980949,12525,0,1757995794,12994.827287250002,42.40256082000269,53378.639034960004 2025-09-16,04:09:56.000,259,10981017,12525,0,1757995795,12994.631934259996,42.07830084000307,53378.56217664001 2025-09-16,04:09:57.000,259,10980979,12885,0,1757995796,12994.537625919991,41.676500430003216,53378.45736984 2025-09-16,04:09:58.000,259,10980997,12765,0,1757995797,12994.349009239995,41.29584741000144,53378.303653200004 2025-09-16,04:09:59.000,259,10981012,12605,0,1757995798,12994.16039256,40.97863656000118,53378.22679488001 2025-09-16,04:10:00.000,259,10980965,12885,0,1757995799,12993.978512189999,40.69667135999771,53378.08006536001 2025-09-16,04:10:01.000,259,10980972,12445,0,1757995800,12993.688850860002,40.42880442000023,53377.99621992 2025-09-16,04:10:02.000,259,10980993,12445,0,1757995801,12993.426134770001,40.16093748000276,53377.87743888 2025-09-16,04:10:03.000,259,10981018,12405,0,1757995802,12993.129737129995,39.829628370003775,53377.74468360001 2025-09-16,04:10:04.000,259,10981016,12565,0,1757995803,12992.779449009999,39.51946665000287,53377.62590256001 2025-09-16,04:10:05.000,259,10980982,12885,0,1757995804,12992.382006719992,39.315041879999626,53377.5001344 2025-09-16,04:10:06.000,259,10981010,12605,0,1757995805,12991.991300739995,39.06832233000023,53377.44423744 2025-09-16,04:10:07.000,259,10980977,12765,0,1757995806,12991.506286419994,38.84275016999891,53377.31148216001 2025-09-16,04:10:08.000,259,10981007,12645,0,1757995807,12991.081898889992,38.63832540000294,53377.199688240005 2025-09-16,04:10:09.000,259,10980957,12445,0,1757995808,12990.67772028999,38.504391930000565,53377.08789432 2025-09-16,04:10:10.000,259,10980960,12925,0,1757995809,12990.226387519993,38.46209715000441,53376.95513904001 2025-09-16,04:10:11.000,259,10981016,12765,0,1757995810,12989.781791059992,38.37045845999819,53376.83635800001 2025-09-16,04:10:12.000,259,10980960,12765,0,1757995811,12989.29677673999,38.34931107000011,53376.696615600005 2025-09-16,04:10:13.000,259,10980965,12285,0,1757995812,12988.845443969993,38.44094975999906,53376.59879592001 2025-09-16,04:10:14.000,259,10980981,12645,0,1757995813,12988.36716596,38.46914628000377,53376.49398912 2025-09-16,04:10:15.000,259,10980928,12885,0,1757995814,12987.989932599994,38.511441059999925,53376.4171308 2025-09-16,04:10:16.000,259,10980934,12885,0,1757995815,12987.599226619997,38.53963758000464,53376.312324000006 2025-09-16,04:10:17.000,259,10980907,12605,0,1757995816,12987.221993259991,38.567834100002074,53376.123671760004 2025-09-16,04:10:18.000,259,10980900,12725,0,1757995817,12986.85823251999,38.6453745300023,53376.025852080005 2025-09-16,04:10:19.000,259,10980981,12525,0,1757995818,12986.501208089998,38.687669309998455,53375.94899376001 2025-09-16,04:10:20.000,259,10980986,12645,0,1757995819,12986.225019379992,38.75111147999996,53375.81623848 2025-09-16,04:10:21.000,259,10980981,12445,0,1757995820,12985.935358049996,38.8568484300049,53375.74636728 2025-09-16,04:10:22.000,259,10980933,12765,0,1757995821,12985.497497899989,38.8568484300049,53375.63457336001 2025-09-16,04:10:23.000,259,10980956,12565,0,1757995822,12985.133737160002,38.962585380002565,53375.56470216001 2025-09-16,04:10:24.000,259,10980953,12605,0,1757995823,12984.72955856,39.181108410004526,53375.473869600006 2025-09-16,04:10:25.000,259,10981006,12805,0,1757995824,12984.473578779995,39.315041879999626,53375.42495976001 2025-09-16,04:10:26.000,259,10980974,12885,0,1757995825,12984.109818039993,39.46307361000072,53375.29919160001 2025-09-16,04:10:27.000,259,10980935,12645,0,1757995826,12983.806684089992,39.589957950003736,53375.25028176001 2025-09-16,04:10:28.000,259,10980941,13085,0,1757995827,12983.49007752,39.81553010999778,53375.15944920001 2025-09-16,04:10:29.000,259,10980973,12885,0,1757995828,12983.166734639999,39.99175836000359,53375.13150072001 2025-09-16,04:10:30.000,259,10980967,12445,0,1757995829,12982.944436409998,40.175035740001476,53375.09656512 2025-09-16,04:10:31.000,259,10981007,12805,0,1757995830,12982.708665559992,40.32306747000257,53375.019706800005 2025-09-16,04:10:32.000,259,10980964,12565,0,1757995831,12982.499839949996,40.51339397999982,53374.96380984001 2025-09-16,04:10:33.000,259,10980968,12765,0,1757995832,12982.27080541,40.66847484000027,53374.92887424 2025-09-16,04:10:34.000,259,10980954,12565,0,1757995833,12982.035034559995,40.865850480004156,53374.90791288 2025-09-16,04:10:35.000,259,10980968,12445,0,1757995834,12981.90030835999,41.03502960000333,53374.852015920005 2025-09-16,04:10:36.000,259,10980972,12485,0,1757995835,12981.772318469993,41.176012199997786,53374.84502880001 2025-09-16,04:10:37.000,259,10980921,12645,0,1757995836,12981.664537509998,41.36633871000231,53374.8100932 2025-09-16,04:10:38.000,259,10980976,12645,0,1757995837,12981.610647029993,41.57076347999828,53374.83804168 2025-09-16,04:10:39.000,259,10980980,12605,0,1757995838,12981.583701789998,41.739942600004724,53374.78913184 2025-09-16,04:10:40.000,259,10980993,12525,0,1757995839,12981.570229169993,41.83158129000367,53374.77515760001 2025-09-16,04:10:41.000,259,10980946,12645,0,1757995840,12981.624119649998,42.0078095400022,53374.782144720004 2025-09-16,04:10:42.000,259,10981013,12765,0,1757995841,12981.725164299998,42.22633257000416,53374.85900304 2025-09-16,04:10:43.000,259,10980985,12725,0,1757995842,12981.866626809999,42.39551169000333,53374.81708032 2025-09-16,04:10:44.000,259,10980925,12685,0,1757995843,12982.00808932,42.508297770000354,53374.85900304 2025-09-16,04:10:45.000,259,10980963,12685,0,1757995844,12982.22365123999,42.60698558999866,53374.85900304 2025-09-16,04:10:46.000,259,10980965,12805,0,1757995845,12982.486367329991,42.75501731999975,53374.8799644 2025-09-16,04:10:47.000,259,10980963,12685,0,1757995846,12982.728874489992,42.79026297000382,53374.92188712001 2025-09-16,04:10:48.000,259,10981015,12645,0,1757995847,12983.032008439994,42.93124556999828,53375.02669392 2025-09-16,04:10:49.000,259,10980972,12285,0,1757995848,12983.32840608,43.0228842600045,53375.0546424 2025-09-16,04:10:50.000,259,10980946,12685,0,1757995849,12983.59112217,43.10747382000409,53375.1245136 2025-09-16,04:10:51.000,259,10980974,12885,0,1757995850,12983.880783499997,43.11452295000345,53375.236307520005 2025-09-16,04:10:52.000,259,10980990,12685,0,1757995851,12984.183917449998,43.185014250004315,53375.27823024001 2025-09-16,04:10:53.000,259,10980980,12565,0,1757995852,12984.513996639995,43.26255468000454,53375.41098552 2025-09-16,04:10:54.000,259,10980963,12645,0,1757995853,12984.81039428,43.368291630002204,53375.46688248001 2025-09-16,04:10:55.000,259,10980960,12685,0,1757995854,12985.187627639993,43.45993032000115,53375.61361200001 2025-09-16,04:10:56.000,259,10981005,12645,0,1757995855,12985.517706829989,43.55861813999945,53375.67649608 2025-09-16,04:10:57.000,259,10980941,12685,0,1757995856,12985.80063184999,43.60796205000224,53375.83021272001 2025-09-16,04:10:58.000,259,10981007,12365,0,1757995857,12986.144183659992,43.74894465000398,53375.976942240006 2025-09-16,04:10:59.000,259,10980949,12805,0,1757995858,12986.433844990002,43.81238681999821,53376.123671760004 2025-09-16,04:11:00.000,259,10980917,12805,0,1757995859,12986.851496209994,43.889927249998436,53376.291362640004 2025-09-16,04:11:01.000,259,10980986,12645,0,1757995860,12987.215256949996,44.06615550000424,53376.459053520004 2025-09-16,04:11:02.000,259,10980967,12805,0,1757995861,12987.626171859993,44.19303983999998,53376.58482168 2025-09-16,04:11:03.000,259,10980960,12605,0,1757995862,12987.969723669994,44.31287505000364,53376.759499679996 2025-09-16,04:11:04.000,259,10980910,12685,0,1757995863,12988.333484409995,44.43975938999938,53376.96911328 2025-09-16,04:11:05.000,259,10980933,12445,0,1757995864,12988.690508840002,44.580741990001115,53377.16475264 2025-09-16,04:11:06.000,259,10980966,12645,0,1757995865,12988.959961239998,44.74287198000093,53377.36039200001 2025-09-16,04:11:07.000,259,10981008,12725,0,1757995866,12989.249622569994,44.869756320003944,53377.535070000005 2025-09-16,04:11:08.000,259,10980976,12805,0,1757995867,12989.50560235,45.0248371800044,53377.77263208001 2025-09-16,04:11:09.000,259,10980954,12605,0,1757995868,12989.741373199991,45.08827934999863,53378.00320704 2025-09-16,04:11:10.000,259,10980967,12645,0,1757995869,12989.977144049997,45.222212820001005,53378.22679488001 2025-09-16,04:11:11.000,259,10980960,12965,0,1757995870,12990.192705969988,45.37729368000146,53378.422434240005 2025-09-16,04:11:12.000,259,10980990,12485,0,1757995871,12990.421740509999,45.567620189998706,53378.63204784001 2025-09-16,04:11:13.000,259,10980999,12685,0,1757995872,12990.630566119995,45.70155366000108,53378.827687200006 2025-09-16,04:11:14.000,259,10980944,12685,0,1757995873,12990.83939172999,45.863683650000894,53379.07922352 2025-09-16,04:11:15.000,259,10980968,12725,0,1757995874,12991.034744719997,46.06810842000414,53379.3167856 2025-09-16,04:11:16.000,259,10981039,12725,0,1757995875,12991.223361399992,46.209091019998596,53379.5613348 2025-09-16,04:11:17.000,259,10980965,12645,0,1757995876,12991.398505459998,46.36417187999905,53379.812871120004 2025-09-16,04:11:18.000,259,10980977,12525,0,1757995877,12991.526495349994,46.540400130004855,53380.029471840004 2025-09-16,04:11:19.000,259,10980923,12645,0,1757995878,12991.620803689999,46.70253012000467,53380.26004680001 2025-09-16,04:11:20.000,259,10981011,12685,0,1757995879,12991.75552988999,46.850561849998485,53380.49062176 2025-09-16,04:11:21.000,259,10980969,12725,0,1757995880,12991.92393764,47.04088836000301,53380.70722248 2025-09-16,04:11:22.000,259,10981004,12565,0,1757995881,12991.991300739995,47.2241657400009,53380.95177168 2025-09-16,04:11:23.000,259,10980976,12765,0,1757995882,12992.139499559991,47.37219747000199,53381.16138528 2025-09-16,04:11:24.000,259,10981013,12725,0,1757995883,12992.247280520001,47.52022920000309,53381.440870080005 2025-09-16,04:11:25.000,259,10980937,12685,0,1757995884,12992.395479339997,47.710555710000335,53381.657470800004 2025-09-16,04:11:26.000,259,10981009,12645,0,1757995885,12992.530205540002,47.86563657000079,53381.895032880006 2025-09-16,04:11:27.000,259,10981019,12605,0,1757995886,12992.631250189988,48.04891394999868,53382.20246616001 2025-09-16,04:11:28.000,259,10981005,12565,0,1757995887,12992.712085909989,48.26743698000064,53382.40509264 2025-09-16,04:11:29.000,259,10980965,12605,0,1757995888,12992.786185319994,48.44366522999917,53382.67759032001 2025-09-16,04:11:30.000,259,10980969,12645,0,1757995889,12992.90070259,48.633991740003694,53382.89419104001 2025-09-16,04:11:31.000,259,10981033,12605,0,1757995890,12992.947856759994,48.88071129000309,53383.187650080006 2025-09-16,04:11:32.000,259,10980964,12725,0,1757995891,12993.02195617,49.11333258000377,53383.42521216001 2025-09-16,04:11:33.000,259,10980972,12725,0,1757995892,12993.089319269995,49.35300300000381,53383.66277424001 2025-09-16,04:11:34.000,259,10981015,12605,0,1757995893,12993.129737129995,49.64201732999936,53383.93527192 2025-09-16,04:11:35.000,259,10980946,12725,0,1757995894,12993.18362761,49.92398253000283,53384.172834000005 2025-09-16,04:11:36.000,259,10981001,12525,0,1757995895,12993.170154989995,50.19184947000031,53384.389434720004 2025-09-16,04:11:37.000,259,10980942,12605,0,1757995896,12993.13647343999,50.45266727999842,53384.6619324 2025-09-16,04:11:38.000,259,10981015,12845,0,1757995897,12993.149946059995,50.79102552000404,53384.87853312 2025-09-16,04:11:39.000,259,10980941,12525,0,1757995898,12993.15668236999,51.10118723999767,53385.14404368 2025-09-16,04:11:40.000,259,10980988,12765,0,1757995899,12993.14320975,51.40429982999922,53385.36763152001 2025-09-16,04:11:41.000,259,10980931,12925,0,1757995900,12993.10279189,51.658068509997975,53385.61218072 2025-09-16,04:11:42.000,259,10980910,12525,0,1757995901,12993.14320975,51.96118109999952,53385.800832960005 2025-09-16,04:11:43.000,259,10980988,12645,0,1757995902,12993.06237403,52.25019543000235,53386.08031776001 2025-09-16,04:11:44.000,259,10980982,12245,0,1757995903,12993.03542878999,52.49691498000175,53386.28294424 2025-09-16,04:11:45.000,259,10980957,12605,0,1757995904,12992.947856759994,52.785929310004576,53386.48557072 2025-09-16,04:11:46.000,259,10980974,13125,0,1757995905,12992.87375734999,53.1101892900042,53386.67422296 2025-09-16,04:11:47.000,259,10980987,12645,0,1757995906,12992.799657939999,53.427400140004465,53386.855888080005 2025-09-16,04:11:48.000,259,10980941,12605,0,1757995907,12992.799657939999,53.75166012000409,53387.06550168001 2025-09-16,04:11:49.000,259,10980986,12685,0,1757995908,12992.752503769989,54.068870970004355,53387.28908952 2025-09-16,04:11:50.000,259,10980978,12645,0,1757995909,12992.799657939999,54.44247485999949,53387.43581904 2025-09-16,04:11:51.000,259,10981008,12645,0,1757995910,12992.806394249994,54.780833099997835,53387.61049704 2025-09-16,04:11:52.000,259,10980962,12645,0,1757995911,12992.846812109994,55.08394568999938,53387.862033360005 2025-09-16,04:11:53.000,259,10981018,12685,0,1757995912,12992.907438899994,55.471647840000514,53388.00177576001 2025-09-16,04:11:54.000,259,10980974,12605,0,1757995913,12992.947856759994,55.78885869000078,53388.23235072 2025-09-16,04:11:55.000,259,10980934,12445,0,1757995914,12993.06237403,56.08492215000297,53388.35113176 2025-09-16,04:11:56.000,259,10980961,12405,0,1757995915,12993.17689129999,56.43032952000067,53388.52580976001 2025-09-16,04:11:57.000,259,10981032,12565,0,1757995916,12993.250990709996,56.76868775999901,53388.714461999996 2025-09-16,04:11:58.000,259,10980952,12965,0,1757995917,12993.385716910001,57.0647512200012,53388.89612712 2025-09-16,04:11:59.000,259,10981016,12765,0,1757995918,12993.506970490002,57.332618159998674,53389.063818 2025-09-16,04:12:00.000,259,10980985,12765,0,1757995919,12993.641696689992,57.62868162000086,53389.25945736 2025-09-16,04:12:01.000,259,10980953,12605,0,1757995920,12993.789895509988,57.94589247000113,53389.45509672 2025-09-16,04:12:02.000,259,10981008,12525,0,1757995921,12993.978512189999,58.2137594099986,53389.59483912 2025-09-16,04:12:03.000,259,10980968,12805,0,1757995922,12994.187337799995,58.50277374000143,53389.73458152 2025-09-16,04:12:04.000,259,10980973,12645,0,1757995923,12994.41637233999,58.80588633000298,53389.95118224 2025-09-16,04:12:05.000,259,10980929,12645,0,1757995924,12994.658879499992,59.059655010001734,53390.209705680005 2025-09-16,04:12:06.000,259,10980967,12965,0,1757995925,12994.813814629997,59.2640797799977,53390.32149960001 2025-09-16,04:12:07.000,259,10980991,12885,0,1757995926,12995.029376549988,59.50375019999774,53390.52412608 2025-09-16,04:12:08.000,259,10980985,12645,0,1757995927,12995.278620019999,59.679978450003546,53390.69181696 2025-09-16,04:12:09.000,259,10980982,12685,0,1757995928,12995.53459979999,59.82801018000464,53390.880469200005 2025-09-16,04:12:10.000,259,10981021,12685,0,1757995929,12995.756898029991,60.046533209999325,53391.048160080005 2025-09-16,04:12:11.000,259,10980967,12645,0,1757995930,12996.012877809997,60.1804666800017,53391.24379944 2025-09-16,04:12:12.000,259,10980980,12685,0,1757995931,12996.275593899998,60.34259667000151,53391.41149032 2025-09-16,04:12:13.000,259,10980928,12645,0,1757995932,12996.524837369994,60.490628400002606,53391.55821984 2025-09-16,04:12:14.000,259,10980995,12685,0,1757995933,12996.74039929,60.60341447999963,53391.767833440004 2025-09-16,04:12:15.000,259,10980958,12725,0,1757995934,12996.949224899996,60.7725935999988,53391.94949856001 2025-09-16,04:12:16.000,259,10980966,12885,0,1757995935,12997.144577890002,60.899477940001816,53392.124176560006 2025-09-16,04:12:17.000,259,10980985,12525,0,1757995936,12997.292776709997,61.00521488999948,53392.29885456 2025-09-16,04:12:18.000,259,10980917,12645,0,1757995937,12997.488129699988,61.146197490001214,53392.41064848001 2025-09-16,04:12:19.000,259,10980941,12605,0,1757995938,12997.622855899994,61.24488530999952,53392.606287840004 2025-09-16,04:12:20.000,259,10981005,12445,0,1757995939,12997.764318409994,61.39996616999997,53392.76000448 2025-09-16,04:12:21.000,259,10980910,12405,0,1757995940,12997.905780919995,61.56209615999978,53392.93468248001 2025-09-16,04:12:22.000,259,10980940,12885,0,1757995941,12998.027034499995,61.6889805000028,53393.130321840006 2025-09-16,04:12:23.000,259,10980970,12725,0,1757995942,12998.134815459991,61.84406136000325,53393.228141520005 2025-09-16,04:12:24.000,259,10980980,12605,0,1757995943,12998.222387490001,61.97799482999835,53393.40281952 2025-09-16,04:12:25.000,259,10980917,12765,0,1757995944,12998.283014280001,62.1471739500048,53393.53557480001 2025-09-16,04:12:26.000,259,10980906,12685,0,1757995945,12998.336904759992,62.33750046000205,53393.69627856 2025-09-16,04:12:27.000,259,10980952,12645,0,1757995946,12998.411004169997,62.49963045000186,53393.8150596 2025-09-16,04:12:28.000,259,10980914,12805,0,1757995947,12998.451422029997,62.68995695999911,53393.947814880004 2025-09-16,04:12:29.000,259,10980973,12805,0,1757995948,12998.512048819997,62.816841300002125,53394.0945444 2025-09-16,04:12:30.000,259,10980933,12685,0,1757995949,12998.505312510002,62.993069550000655,53394.185376960006 2025-09-16,04:12:31.000,259,10980981,12565,0,1757995950,12998.532257749997,63.176346929998545,53394.26223528 2025-09-16,04:12:32.000,259,10980951,12765,0,1757995951,12998.545730370002,63.394869960000506,53394.38800344 2025-09-16,04:12:33.000,259,10980924,12845,0,1757995952,12998.545730370002,63.578147339998395,53394.51377160001 2025-09-16,04:12:34.000,259,10980944,12645,0,1757995953,12998.512048819997,63.7543755900042,53394.57665568 2025-09-16,04:12:35.000,259,10980973,12685,0,1757995954,12998.512048819997,63.95175123000081,53394.688449600006 2025-09-16,04:12:36.000,259,10980950,12885,0,1757995955,12998.437949409992,64.12797947999934,53394.81421776 2025-09-16,04:12:37.000,259,10980976,12605,0,1757995956,12998.350377379997,64.29010946999915,53394.91203744 2025-09-16,04:12:38.000,259,10980971,12805,0,1757995957,12998.276277969991,64.41699381000217,53394.98889576 2025-09-16,04:12:39.000,259,10980982,12645,0,1757995958,12998.18196963,64.50863250000111,53395.121651040005 2025-09-16,04:12:40.000,259,10980959,12645,0,1757995959,12998.08092498,64.69895900999836,53395.20549648 2025-09-16,04:12:41.000,259,10980927,12565,0,1757995960,12997.95293508999,64.86108899999817,53395.22645784 2025-09-16,04:12:42.000,259,10980952,12445,0,1757995961,12997.89904461,64.98092421000183,53395.34523888 2025-09-16,04:12:43.000,259,10981000,12445,0,1757995962,12997.77105471999,65.15715246000036,53395.37318736 2025-09-16,04:12:44.000,259,10980966,12525,0,1757995963,12997.717164239999,65.30518419000146,53395.49895552001 2025-09-16,04:12:45.000,259,10980979,12685,0,1757995964,12997.616119589999,65.4955106999987,53395.55485248 2025-09-16,04:12:46.000,259,10980937,12565,0,1757995965,12997.461184459993,65.65764068999852,53395.624723680005 2025-09-16,04:12:47.000,259,10980921,12645,0,1757995966,12997.339930879993,65.83386894000432,53395.66664640001 2025-09-16,04:12:48.000,259,10980959,12885,0,1757995967,12997.225413610002,65.96075328000006,53395.70856912 2025-09-16,04:12:49.000,259,10981006,12445,0,1757995968,12997.030060619996,66.09468675000244,53395.84831152 2025-09-16,04:12:50.000,259,10980935,12725,0,1757995969,12996.84144394,66.22862022000481,53395.87626 2025-09-16,04:12:51.000,259,10980975,12485,0,1757995970,12996.67303618999,66.38370107999799,53395.93215696001 2025-09-16,04:12:52.000,259,10980961,12725,0,1757995971,12996.47094688999,66.58107672000187,53395.97407968001 2025-09-16,04:12:53.000,259,10980917,12565,0,1757995972,12996.302539139993,66.72205932000361,53395.960105440005 2025-09-16,04:12:54.000,259,10980952,12605,0,1757995973,12996.161076629993,66.9405823499983,53395.99504104 2025-09-16,04:12:55.000,259,10980959,12645,0,1757995974,12995.965723640002,67.10976147000474,53396.0160024 2025-09-16,04:12:56.000,259,10981001,12445,0,1757995975,12995.770370649996,67.23664581000048,53396.05093800001 2025-09-16,04:12:57.000,259,10980950,12685,0,1757995976,12995.59522658999,67.3987758000003,53396.06491224 2025-09-16,04:12:58.000,259,10980962,12685,0,1757995977,12995.42008253,67.53975840000203,53396.14177056001 2025-09-16,04:12:59.000,259,10980943,12885,0,1757995978,12995.197784299999,67.71598665000056,53396.13478344 2025-09-16,04:13:00.000,259,10980938,12845,0,1757995979,12995.002431309993,67.8569692500023,53396.14875768001 2025-09-16,04:13:01.000,259,10980950,12605,0,1757995980,12994.780133079992,67.94860794000124,53396.11382208 2025-09-16,04:13:02.000,259,10980936,12565,0,1757995981,12994.625197950001,68.07549228000426,53396.11382208 2025-09-16,04:13:03.000,259,10980956,12805,0,1757995982,12994.470262819996,68.20237662,53396.13478344 2025-09-16,04:13:04.000,259,10980957,12565,0,1757995983,12994.30185507,68.3151627000043,53396.1557448 2025-09-16,04:13:05.000,259,10980963,13125,0,1757995984,12994.18060149,68.5125383400009,53396.11382208 2025-09-16,04:13:06.000,259,10980917,12445,0,1757995985,12994.045875289994,68.660570070002,53396.10683496 2025-09-16,04:13:07.000,259,10980971,12765,0,1757995986,12993.877467539998,68.82270006000181,53396.078886480005 2025-09-16,04:13:08.000,259,10980944,12645,0,1757995987,12993.762950269993,68.98483005000162,53396.05792512 2025-09-16,04:13:09.000,259,10981020,12365,0,1757995988,12993.688850860002,69.13991091000207,53396.04395088 2025-09-16,04:13:10.000,259,10980941,12685,0,1757995989,12993.594542519997,69.33728654999868,53396.05093800001 2025-09-16,04:13:11.000,259,10980907,12645,0,1757995990,12993.567597280002,69.47826915000041,53395.98106680001 2025-09-16,04:13:12.000,259,10980973,12685,0,1757995991,12993.480025249992,69.62630088000151,53395.9461312 2025-09-16,04:13:13.000,259,10980996,12525,0,1757995992,12993.439607389992,69.84482391000347,53395.92516984 2025-09-16,04:13:14.000,259,10980960,12685,0,1757995993,12993.412662149996,70.04219955000008,53395.92516984 2025-09-16,04:13:15.000,259,10980938,12645,0,1757995994,12993.30488119,70.21842779999861,53395.90420848001 2025-09-16,04:13:16.000,259,10980961,12565,0,1757995995,12993.26446333,70.34531214000162,53395.85529864001 2025-09-16,04:13:17.000,259,10980958,12725,0,1757995996,12993.21730915999,70.49334387000272,53395.79940168 2025-09-16,04:13:18.000,259,10980994,12485,0,1757995997,12993.18362761,70.58498256000166,53395.82735016 2025-09-16,04:13:19.000,259,10980920,12605,0,1757995998,12993.18362761,70.67662125000061,53395.71555624001 2025-09-16,04:13:20.000,259,10980929,12645,0,1757995999,12993.14320975,70.74711255000148,53395.701582 2025-09-16,04:13:21.000,259,10980992,12605,0,1757996000,12993.129737129995,70.83875124000042,53395.645685040006 2025-09-16,04:13:22.000,259,10980939,12885,0,1757996001,12993.12300082,70.88104602000385,53395.6317108 2025-09-16,04:13:23.000,259,10981021,12565,0,1757996002,12993.14320975,70.95858645000408,53395.54786536001 2025-09-16,04:13:24.000,259,10980951,12565,0,1757996003,12993.129737129995,71.01497948999895,53395.53389112 2025-09-16,04:13:25.000,259,10980979,12445,0,1757996004,12993.19710022999,71.09251991999918,53395.55485248 2025-09-16,04:13:26.000,259,10980981,12285,0,1757996005,12993.190363919995,71.14186383000197,53395.46401992 2025-09-16,04:13:27.000,259,10980911,12685,0,1757996006,12993.2442544,71.19120774000476,53395.4220972 2025-09-16,04:13:28.000,259,10981012,12605,0,1757996007,12993.277935949991,71.32514120999986,53395.40113584001 2025-09-16,04:13:29.000,259,10980946,12445,0,1757996008,12993.28467226,71.40973076999944,53395.26139344001 2025-09-16,04:13:30.000,259,10981003,12965,0,1757996009,12993.338562739991,71.48727119999967,53395.29632904 2025-09-16,04:13:31.000,259,10980966,12525,0,1757996010,12993.338562739991,71.55071337000118,53395.170560880004 2025-09-16,04:13:32.000,259,10980980,12885,0,1757996011,12993.32509012,71.63530293000076,53395.18453512001 2025-09-16,04:13:33.000,259,10980981,12485,0,1757996012,12993.34529905,71.74103987999843,53395.10068968 2025-09-16,04:13:34.000,259,10980962,12525,0,1757996013,12993.399189529991,71.84677683000336,53395.07972832 2025-09-16,04:13:35.000,259,10980951,12605,0,1757996014,12993.399189529991,71.95251378000103,53395.023831360006 2025-09-16,04:13:36.000,259,10980935,12645,0,1757996015,12993.392453219996,72.07939812000404,53394.98190864 2025-09-16,04:13:37.000,259,10980934,12685,0,1757996016,12993.412662149996,72.12874202999956,53394.96793440001 2025-09-16,04:13:38.000,259,10980893,12685,0,1757996017,12993.392453219996,72.20628245999978,53394.87710184001 2025-09-16,04:13:39.000,259,10980947,12645,0,1757996018,12993.385716910001,72.26267550000193,53394.82120488 2025-09-16,04:13:40.000,259,10980944,12685,0,1757996019,12993.399189529991,72.32611767000344,53394.84216624 2025-09-16,04:13:41.000,259,10980950,12605,0,1757996020,12993.439607389992,72.39660897000431,53394.786269280004 2025-09-16,04:13:42.000,259,10980919,12725,0,1757996021,12993.439607389992,72.45300200999918,53394.70941096001 2025-09-16,04:13:43.000,259,10980978,12765,0,1757996022,12993.439607389992,72.51644418000069,53394.66050112001 2025-09-16,04:13:44.000,259,10980978,12565,0,1757996023,12993.459816319992,72.63627939000435,53394.618578400004 2025-09-16,04:13:45.000,259,10980992,12445,0,1757996024,12993.480025249992,72.72086895000393,53394.56268144001 2025-09-16,04:13:46.000,259,10981007,12805,0,1757996025,12993.480025249992,72.80545851000352,53394.51377160001 2025-09-16,04:13:47.000,259,10980913,12565,0,1757996026,12993.459816319992,72.88299894000374,53394.52774584 2025-09-16,04:13:48.000,259,10980980,12445,0,1757996027,12993.493497869997,72.98168676000205,53394.450887520004 2025-09-16,04:13:49.000,259,10980942,12765,0,1757996028,12993.540652039992,73.08037458000035,53394.401977680005 2025-09-16,04:13:50.000,259,10980970,12645,0,1757996029,12993.574333589997,73.20725892000337,53394.42293904001 2025-09-16,04:13:51.000,259,10980933,12805,0,1757996030,12993.567597280002,73.34824151999783,53394.332106480004 2025-09-16,04:13:52.000,259,10980934,12525,0,1757996031,12993.601278829992,73.43988021000405,53394.304158000006 2025-09-16,04:13:53.000,259,10980974,12845,0,1757996032,12993.574333589997,73.52446977000363,53394.31813224 2025-09-16,04:13:54.000,259,10981017,12725,0,1757996033,12993.594542519997,73.60905933000322,53394.1993512 2025-09-16,04:13:55.000,259,10980960,12565,0,1757996034,12993.601278829992,73.77823845000239,53394.17838984001 2025-09-16,04:13:56.000,259,10980966,12725,0,1757996035,12993.628224070002,73.86282801000198,53394.21332544 2025-09-16,04:13:57.000,259,10980975,12645,0,1757996036,12993.614751449997,73.96856495999964,53394.15742848001 2025-09-16,04:13:58.000,259,10980963,12845,0,1757996037,12993.581069899992,74.05315451999923,53394.12948000001 2025-09-16,04:13:59.000,259,10980948,12965,0,1757996038,12993.601278829992,74.13069494999945,53394.12948000001 2025-09-16,04:14:00.000,259,10980898,12645,0,1757996039,12993.661905619992,74.2223336399984,53394.17140272 2025-09-16,04:14:01.000,259,10980948,12805,0,1757996040,12993.655169309997,74.39151276000484,53394.0945444 2025-09-16,04:14:02.000,259,10980913,12845,0,1757996041,12993.587806210002,74.45495492999908,53394.12249288 2025-09-16,04:14:03.000,259,10980927,12605,0,1757996042,12993.574333589997,74.55364275000466,53394.04563456 2025-09-16,04:14:04.000,259,10980957,12525,0,1757996043,12993.506970490002,74.68757621999976,53394.017686080006 2025-09-16,04:14:05.000,259,10980925,12485,0,1757996044,12993.513706799997,74.77216577999934,53393.98973760001 2025-09-16,04:14:06.000,259,10980949,12565,0,1757996045,12993.554124659997,74.892000990003,53393.98275048 2025-09-16,04:14:07.000,259,10980999,12525,0,1757996046,12993.480025249992,75.01888532999874,53393.954802 2025-09-16,04:14:08.000,259,10980918,12885,0,1757996047,12993.405925840001,75.05413098000281,53393.968776240006 2025-09-16,04:14:09.000,259,10980936,12445,0,1757996048,12993.318353809991,75.1387205400024,53393.91287928 2025-09-16,04:14:10.000,259,10980938,12805,0,1757996049,12993.30488119,75.2021627100039,53393.829033840004 2025-09-16,04:14:11.000,259,10980940,12325,0,1757996050,12993.20383654,75.30085053000221,53393.82204672001 2025-09-16,04:14:12.000,259,10980970,12445,0,1757996051,12993.15668236999,75.39248922000115,53393.78711112 2025-09-16,04:14:13.000,259,10980952,12805,0,1757996052,12993.05563771999,75.47707878000074,53393.731214160005 2025-09-16,04:14:14.000,259,10980910,12805,0,1757996053,12992.98153831,75.55461921000096,53393.68929144 2025-09-16,04:14:15.000,259,10980981,12725,0,1757996054,12992.92091152,75.61806138000247,53393.65435584001 2025-09-16,04:14:16.000,259,10980990,12725,0,1757996055,12992.92091152,75.71674920000078,53393.612433120004 2025-09-16,04:14:17.000,259,10980958,12765,0,1757996056,12992.846812109994,75.81543701999908,53393.5705104 2025-09-16,04:14:18.000,259,10980980,12445,0,1757996057,12992.840075799999,75.90002657999867,53393.54954904 2025-09-16,04:14:19.000,259,10981000,12805,0,1757996058,12992.819866869999,75.93527223000274,53393.53557480001 2025-09-16,04:14:20.000,259,10980940,12765,0,1757996059,12992.846812109994,76.04805830999976,53393.45871648001 2025-09-16,04:14:21.000,259,10980989,12645,0,1757996060,12992.806394249994,76.06920569999784,53393.38185816 2025-09-16,04:14:22.000,259,10980973,12845,0,1757996061,12992.792921629989,76.16789352000342,53393.28403848 2025-09-16,04:14:23.000,259,10980946,12565,0,1757996062,12992.813130559989,76.14674612999806,53393.29102560001 2025-09-16,04:14:24.000,259,10980951,12725,0,1757996063,12992.85354841999,76.21018829999957,53393.24211576 2025-09-16,04:14:25.000,259,10980961,12765,0,1757996064,12992.85354841999,76.22428655999829,53393.17224456001 2025-09-16,04:14:26.000,259,10980952,12525,0,1757996065,12992.867021039994,76.28067960000044,53393.16525744 2025-09-16,04:14:27.000,259,10980975,12645,0,1757996066,12992.860284729999,76.30887611999788,53393.1163476 2025-09-16,04:14:28.000,259,10980994,12525,0,1757996067,12992.907438899994,76.37231828999938,53393.00455368001 2025-09-16,04:14:29.000,259,10980967,12725,0,1757996068,12992.97480199999,76.39346568000474,53392.96961808 2025-09-16,04:14:30.000,259,10981012,12645,0,1757996069,12992.94112045,76.44985871999961,53392.94865672 2025-09-16,04:14:31.000,259,10980974,12605,0,1757996070,12992.927647829994,76.51330089000112,53392.85083704 2025-09-16,04:14:32.000,259,10981024,12525,0,1757996071,12992.92091152,76.5344482799992,53392.843849920006 2025-09-16,04:14:33.000,259,10980990,12725,0,1757996072,12992.83333948999,76.57674306000263,53392.725068880005 2025-09-16,04:14:34.000,259,10980962,12605,0,1757996073,12992.799657939999,76.61198870999942,53392.64122344 2025-09-16,04:14:35.000,259,10980985,12725,0,1757996074,12992.765976389994,76.64018523000414,53392.64821056001 2025-09-16,04:14:36.000,259,10980966,12685,0,1757996075,12992.732294839989,76.67543088000093,53392.54340376 2025-09-16,04:14:37.000,259,10980998,12365,0,1757996076,12992.678404359998,76.68952913999965,53392.56436512 2025-09-16,04:14:38.000,259,10981022,12845,0,1757996077,12992.678404359998,76.71067652999773,53392.459558320006 2025-09-16,04:14:39.000,259,10980996,12725,0,1757996078,12992.651459119988,76.73887305000244,53392.389687120005 2025-09-16,04:14:40.000,259,10980984,12605,0,1757996079,12992.617777569998,76.83756087000074,53392.36872576 2025-09-16,04:14:41.000,259,10980920,12725,0,1757996080,12992.597568639998,76.85870825999882,53392.340777280006 2025-09-16,04:14:42.000,259,10981008,12405,0,1757996081,12992.584096019993,76.87985565000417,53392.28488032001 2025-09-16,04:14:43.000,259,10980966,12565,0,1757996082,12992.530205540002,76.92215043000033,53392.16609928001 2025-09-16,04:14:44.000,259,10980952,12725,0,1757996083,12992.530205540002,76.93624868999905,53392.173086400006 2025-09-16,04:14:45.000,259,10980948,12645,0,1757996084,12992.496523989998,77.01378911999927,53392.1381508 2025-09-16,04:14:46.000,259,10980974,12845,0,1757996085,12992.422424579992,77.12657520000357,53392.033344 2025-09-16,04:14:47.000,259,10980966,12685,0,1757996086,12992.402215649992,77.1900173699978,53392.01936976 2025-09-16,04:14:48.000,259,10980937,12525,0,1757996087,12992.402215649992,77.30985258000146,53391.956485680006 2025-09-16,04:14:49.000,259,10980949,12445,0,1757996088,12992.402215649992,77.40854039999977,53391.886614480005 2025-09-16,04:14:50.000,259,10980915,12645,0,1757996089,12992.375270409997,77.52132648000406,53391.90058872 2025-09-16,04:14:51.000,259,10980935,12605,0,1757996090,12992.368534100002,77.68345647000388,53391.71193648001 2025-09-16,04:14:52.000,259,10980982,12965,0,1757996091,12992.348325170002,77.70460386000195,53391.71193648001 2025-09-16,04:14:53.000,259,10981025,12645,0,1757996092,12992.294434689997,77.84558646000369,53391.69097512001 2025-09-16,04:14:54.000,259,10980938,12805,0,1757996093,12992.341588859992,77.95132341000135,53391.69097512001 2025-09-16,04:14:55.000,259,10980974,12645,0,1757996094,12992.355061479997,78.06410948999837,53391.621103920006 2025-09-16,04:14:56.000,259,10980900,12685,0,1757996095,12992.368534100002,78.14869904999796,53391.551232720005 2025-09-16,04:14:57.000,259,10980978,12565,0,1757996096,12992.375270409997,78.33902556000248,53391.47437440001 2025-09-16,04:14:58.000,259,10980906,12885,0,1757996097,12992.355061479997,78.50820468000165,53391.47437440001 2025-09-16,04:14:59.000,259,10981019,12645,0,1757996098,12992.368534100002,78.60689249999996,53391.46738728 2025-09-16,04:15:00.000,259,10980977,12645,0,1757996099,12992.321379929992,78.74787510000169,53391.39751608 2025-09-16,04:15:01.000,259,10980957,12885,0,1757996100,12992.314643619997,78.88180857000407,53391.36258048 2025-09-16,04:15:02.000,259,10980920,12525,0,1757996101,12992.355061479997,78.98049639000237,53391.37655472001 2025-09-16,04:15:03.000,259,10980969,12605,0,1757996102,12992.368534100002,79.13557725000283,53391.2996964 2025-09-16,04:15:04.000,259,10980993,12805,0,1757996103,12992.388743030002,79.22016681000241,53391.313670640004 2025-09-16,04:15:05.000,259,10981014,12605,0,1757996104,12992.469578750002,79.3681985400035,53391.30668352001 2025-09-16,04:15:06.000,259,10980968,12565,0,1757996105,12992.503260299993,79.46688636000181,53391.285722160006 2025-09-16,04:15:07.000,259,10980973,12645,0,1757996106,12992.523469229993,79.55852505000075,53391.18790248001 2025-09-16,04:15:08.000,259,10980961,12445,0,1757996107,12992.570623399988,79.69950765000249,53391.17392824 2025-09-16,04:15:09.000,259,10980959,12405,0,1757996108,12992.664931739993,79.76999895000336,53391.13899264001 2025-09-16,04:15:10.000,259,10980977,12605,0,1757996109,12992.718822219998,79.87573590000102,53391.13899264001 2025-09-16,04:15:11.000,259,10980952,12565,0,1757996110,12992.799657939999,79.9603254600006,53391.1250184 2025-09-16,04:15:12.000,259,10980950,12605,0,1757996111,12992.907438899994,80.09425893000298,53391.097069920004 2025-09-16,04:15:13.000,259,10980973,12645,0,1757996112,12993.01521985999,80.15770110000449,53391.13200552 2025-09-16,04:15:14.000,259,10980968,12685,0,1757996113,12993.09605557999,80.25638892000279,53391.08309568 2025-09-16,04:15:15.000,259,10980945,12645,0,1757996114,12993.17689129999,80.34802761000174,53391.048160080005 2025-09-16,04:15:16.000,259,10980985,12725,0,1757996115,12993.22404547,80.48196108000411,53391.03418584 2025-09-16,04:15:17.000,259,10980918,12805,0,1757996116,12993.250990709996,80.58769803000177,53391.02021160001 2025-09-16,04:15:18.000,259,10981009,12525,0,1757996117,12993.250990709996,80.67933672000072,53391.048160080005 2025-09-16,04:15:19.000,259,10980951,12885,0,1757996118,12993.32509012,80.78507366999838,53391.04117296001 2025-09-16,04:15:20.000,259,10981006,12725,0,1757996119,12993.311617499996,80.90490888000204,53391.02021160001 2025-09-16,04:15:21.000,259,10980942,12525,0,1757996120,12993.392453219996,81.03884235000442,53391.02021160001 2025-09-16,04:15:22.000,259,10980947,12725,0,1757996121,12993.513706799997,81.123431910004,53391.00623736 2025-09-16,04:15:23.000,259,10980957,12805,0,1757996122,12993.533915729997,81.29261103000317,53390.999250240005 2025-09-16,04:15:24.000,259,10980919,12445,0,1757996123,12993.608015140002,81.38424972000212,53391.048160080005 2025-09-16,04:15:25.000,259,10980946,12525,0,1757996124,12993.695587169997,81.48998666999978,53391.01322448 2025-09-16,04:15:26.000,259,10980991,12885,0,1757996125,12993.756213959998,81.65211665999959,53391.02719872 2025-09-16,04:15:27.000,259,10981005,12485,0,1757996126,12993.830313369988,81.77900100000261,53391.0551472 2025-09-16,04:15:28.000,259,10980929,12965,0,1757996127,12993.890940159989,81.88473795000027,53391.0551472 2025-09-16,04:15:29.000,259,10980901,12765,0,1757996128,12994.005457429994,82.03276968000137,53391.02021160001 2025-09-16,04:15:30.000,259,10980980,12845,0,1757996129,12994.059347909999,82.15260488999775,53391.03418584 2025-09-16,04:15:31.000,259,10980956,12485,0,1757996130,12994.146919939994,82.29358748999948,53391.08309568 2025-09-16,04:15:32.000,259,10980951,13085,0,1757996131,12994.23449196999,82.41342270000314,53391.06213432 2025-09-16,04:15:33.000,259,10980979,12485,0,1757996132,12994.31532768999,82.54735616999824,53391.0551472 2025-09-16,04:15:34.000,259,10980994,12605,0,1757996133,12994.39616340999,82.70243702999869,53391.04117296001 2025-09-16,04:15:35.000,259,10980993,12605,0,1757996134,12994.5241533,82.85046875999979,53391.15296688 2025-09-16,04:15:36.000,259,10980965,12685,0,1757996135,12994.584780090001,82.95620571000472,53391.09008280001 2025-09-16,04:15:37.000,259,10980926,12965,0,1757996136,12994.665615810001,83.09718830999918,53391.17392824 2025-09-16,04:15:38.000,259,10980990,12645,0,1757996137,12994.759924149992,83.17472873999941,53391.18790248001 2025-09-16,04:15:39.000,259,10980966,12725,0,1757996138,12994.874441419997,83.29456395000307,53391.24379944 2025-09-16,04:15:40.000,259,10980963,12525,0,1757996139,12994.975486069998,83.38620264000201,53391.22283808 2025-09-16,04:15:41.000,259,10980972,12405,0,1757996140,12995.103475959993,83.47784133000096,53391.285722160006 2025-09-16,04:15:42.000,259,10980983,12965,0,1757996141,12995.224729539994,83.5694800199999,53391.30668352001 2025-09-16,04:15:43.000,259,10980942,12805,0,1757996142,12995.37966467,83.70341349000228,53391.35559336001 2025-09-16,04:15:44.000,259,10980944,12445,0,1757996143,12995.487445629995,83.84439609000401,53391.36258048 2025-09-16,04:15:45.000,259,10980976,12565,0,1757996144,12995.61543551999,83.97128042999975,53391.453413040006 2025-09-16,04:15:46.000,259,10980954,12685,0,1757996145,12995.709743859996,84.06996824999806,53391.42546456001 2025-09-16,04:15:47.000,259,10980981,12525,0,1757996146,12995.797315889991,84.16865607000364,53391.51629712 2025-09-16,04:15:48.000,259,10981031,12685,0,1757996147,12995.911833159997,84.35193345000152,53391.55821984 2025-09-16,04:15:49.000,259,10980962,13005,0,1757996148,12995.999405189992,84.44357214000047,53391.62809104 2025-09-16,04:15:50.000,259,10980958,12565,0,1757996149,12996.033086739997,84.60570213000028,53391.5791812 2025-09-16,04:15:51.000,259,10980992,12725,0,1757996150,12996.107186150002,84.69029168999987,53391.66302664001 2025-09-16,04:15:52.000,259,10980968,12565,0,1757996151,12996.167812940002,84.77488124999945,53391.69097512001 2025-09-16,04:15:53.000,259,10980989,12885,0,1757996152,12996.255384969998,84.85242167999968,53391.767833440004 2025-09-16,04:15:54.000,259,10980991,12645,0,1757996153,12996.268857589988,84.96520776000398,53391.78180768001 2025-09-16,04:15:55.000,259,10980995,12325,0,1757996154,12996.336220689998,85.00750254000013,53391.837704640006 2025-09-16,04:15:56.000,259,10981005,12805,0,1757996155,12996.403583789994,85.02160079999885,53391.8936016 2025-09-16,04:15:57.000,259,10981011,12485,0,1757996156,12996.437265339999,85.07094471000164,53391.85866600001 2025-09-16,04:15:58.000,259,10981000,12445,0,1757996157,12996.504628439994,85.15553427000123,53391.90757584001 2025-09-16,04:15:59.000,259,10980974,12605,0,1757996158,12996.59893678,85.14143601000251,53391.956485680006 2025-09-16,04:16:00.000,259,10980983,12685,0,1757996159,12996.666299879995,85.1766816599993,53392.02635688001 2025-09-16,04:16:01.000,259,10980994,12685,0,1757996160,12996.69998143,85.21897644000273,53391.984434160004 2025-09-16,04:16:02.000,259,10981000,12485,0,1757996161,12996.65956357,85.23307470000145,53392.06129248 2025-09-16,04:16:03.000,259,10980923,12445,0,1757996162,12996.63935464,85.24717296000017,53392.08225384 2025-09-16,04:16:04.000,259,10980978,12645,0,1757996163,12996.61914571,85.33881164999912,53392.04731824001 2025-09-16,04:16:05.000,259,10980988,12485,0,1757996164,12996.55178260999,85.34586077999847,53392.06129248 2025-09-16,04:16:06.000,259,10980970,12645,0,1757996165,12996.477683199999,85.39520469000126,53392.08924096 2025-09-16,04:16:07.000,259,10981011,12605,0,1757996166,12996.403583789994,85.43045033999806,53392.124176560006 2025-09-16,04:16:08.000,259,10980957,12645,0,1757996167,12996.295802829998,85.55028555000172,53392.103215200004 2025-09-16,04:16:09.000,259,10981006,12525,0,1757996168,12996.241912349993,85.59258032999787,53392.07526672001 2025-09-16,04:16:10.000,259,10980933,12645,0,1757996169,12996.181285559993,85.67716989000473,53392.0682796 2025-09-16,04:16:11.000,259,10981012,12445,0,1757996170,12996.167812940002,85.74766118999833,53392.09622808001 2025-09-16,04:16:12.000,259,10980987,12565,0,1757996171,12996.086977220002,85.83225074999791,53392.09622808001 2025-09-16,04:16:13.000,259,10981013,12725,0,1757996172,12996.113922459997,85.93093857000349,53392.09622808001 2025-09-16,04:16:14.000,259,10980988,12525,0,1757996173,12996.086977220002,86.00142987000436,53392.06129248 2025-09-16,04:16:15.000,259,10981025,12805,0,1757996174,12996.107186150002,86.06487203999859,53392.07526672001 2025-09-16,04:16:16.000,259,10981011,12765,0,1757996175,12996.086977220002,86.13536333999946,53392.04731824001 2025-09-16,04:16:17.000,259,10981006,12765,0,1757996176,12996.127395080002,86.16355986000417,53392.054305360005 2025-09-16,04:16:18.000,259,10980990,12605,0,1757996177,12996.080240909992,86.2411002900044,53392.06129248 2025-09-16,04:16:19.000,259,10981006,12565,0,1757996178,12996.073504599997,86.32568985000398,53392.04731824001 2025-09-16,04:16:20.000,259,10980973,12605,0,1757996179,12995.992668879997,86.35388637000142,53391.99142128 2025-09-16,04:16:21.000,259,10980949,12805,0,1757996180,12995.891624229997,86.4737215799978,53391.886614480005 2025-09-16,04:16:22.000,259,10980999,12645,0,1757996181,12995.891624229997,86.51601636000123,53391.886614480005 2025-09-16,04:16:23.000,259,10981013,12565,0,1757996182,12995.864678990001,86.60765505000018,53391.85167888 2025-09-16,04:16:24.000,259,10980998,12645,0,1757996183,12995.777106959991,86.69929373999912,53391.83071752001 2025-09-16,04:16:25.000,259,10981030,12405,0,1757996184,12995.716480169991,86.73453939000319,53391.788794800006 2025-09-16,04:16:26.000,259,10981018,12485,0,1757996185,12995.628908139995,86.76273591000063,53391.76084632001 2025-09-16,04:16:27.000,259,10981018,12565,0,1757996186,12995.548072419995,86.85437459999957,53391.718923600005 2025-09-16,04:16:28.000,259,10980987,12685,0,1757996187,12995.43355514999,86.87552198999765,53391.66302664001 2025-09-16,04:16:29.000,259,10981008,12565,0,1757996188,12995.345983119994,86.93896415999916,53391.600142560004 2025-09-16,04:16:30.000,259,10980983,12565,0,1757996189,12995.31230156999,87.02355371999874,53391.551232720005 2025-09-16,04:16:31.000,259,10981036,12725,0,1757996190,12995.204520609994,87.15043806000176,53391.51629712 2025-09-16,04:16:32.000,259,10980945,12725,0,1757996191,12995.123684889993,87.20683110000391,53391.432451680004 2025-09-16,04:16:33.000,259,10980948,12605,0,1757996192,12995.036112859998,87.25617500999942,53391.32764488001 2025-09-16,04:16:34.000,259,10980976,12965,0,1757996193,12994.982222379993,87.34781369999837,53391.264760800004 2025-09-16,04:16:35.000,259,10980969,12925,0,1757996194,12994.914859279997,87.34076456999901,53391.18790248001 2025-09-16,04:16:36.000,259,10980957,12525,0,1757996195,12994.894650349997,87.3901084800018,53391.11104416001 2025-09-16,04:16:37.000,259,10980990,12685,0,1757996196,12994.854232489997,87.43240325999795,53390.99226312001 2025-09-16,04:16:38.000,259,10981012,12725,0,1757996197,12994.813814629997,87.47469804000139,53390.9154048 2025-09-16,04:16:39.000,259,10980969,12805,0,1757996198,12994.759924149992,87.56633673000033,53390.87348208001 2025-09-16,04:16:40.000,259,10980990,12805,0,1757996199,12994.746451530002,87.59453324999777,53390.80361088001 2025-09-16,04:16:41.000,259,10981046,12725,0,1757996200,12994.726242600002,87.57338585999969,53390.663868480005 2025-09-16,04:16:42.000,259,10980999,12605,0,1757996201,12994.672352119997,87.6015823800044,53390.614958640006 2025-09-16,04:16:43.000,259,10981001,12645,0,1757996202,12994.645406880001,87.60863151000376,53390.545087440005 2025-09-16,04:16:44.000,259,10980986,12645,0,1757996203,12994.54436223,87.61568064000312,53390.475216240004 2025-09-16,04:16:45.000,259,10981014,12605,0,1757996204,12994.54436223,87.6368280300012,53390.3564352 2025-09-16,04:16:46.000,259,10981017,12485,0,1757996205,12994.551098539996,87.61568064000312,53390.29355112 2025-09-16,04:16:47.000,259,10981002,12685,0,1757996206,12994.41637233999,87.58748411999841,53390.15380872001 2025-09-16,04:16:48.000,259,10981002,12805,0,1757996207,12994.322064,87.55928760000097,53390.12586024 2025-09-16,04:16:49.000,259,10980985,12605,0,1757996208,12994.20081042,87.54518934000225,53390.02105344 2025-09-16,04:16:50.000,259,10981038,12605,0,1757996209,12994.099765769999,87.53109108000353,53389.93720800001 2025-09-16,04:16:51.000,259,10980976,12605,0,1757996210,12994.005457429994,87.54518934000225,53389.84637544001 2025-09-16,04:16:52.000,259,10980975,12685,0,1757996211,12993.884203849993,87.55928760000097,53389.755542880004 2025-09-16,04:16:53.000,259,10980973,12725,0,1757996212,12993.742741339993,87.61568064000312,53389.62977472001 2025-09-16,04:16:54.000,259,10980984,12765,0,1757996213,12993.608015140002,87.65092628999992,53389.54592928 2025-09-16,04:16:55.000,259,10981004,12965,0,1757996214,12993.405925840001,87.72141759000078,53389.42714824 2025-09-16,04:16:56.000,259,10980971,12525,0,1757996215,12993.32509012,87.76371237000421,53389.322341440005 2025-09-16,04:16:57.000,259,10981007,12685,0,1757996216,12993.11626450999,87.8483019300038,53389.21054752 2025-09-16,04:16:58.000,259,10981010,12925,0,1757996217,12993.01521985999,87.91879323000467,53389.084779360004 2025-09-16,04:16:59.000,259,10980959,12725,0,1757996218,12992.860284729999,88.01043192000361,53388.94503696 2025-09-16,04:17:00.000,259,10980987,12725,0,1757996219,12992.765976389994,88.15141451999807,53388.84721728 2025-09-16,04:17:01.000,259,10981044,12885,0,1757996220,12992.685140669993,88.27124973000173,53388.70747488 2025-09-16,04:17:02.000,259,10981032,12605,0,1757996221,12992.604304949993,88.38403580999875,53388.55375824001 2025-09-16,04:17:03.000,259,10981002,12485,0,1757996222,12992.523469229993,88.51796928000113,53388.4699128 2025-09-16,04:17:04.000,259,10980983,12565,0,1757996223,12992.462842439993,88.6519027500035,53388.30920904001 2025-09-16,04:17:05.000,259,10980988,12565,0,1757996224,12992.442633509992,88.77173795999988,53388.19042800001 2025-09-16,04:17:06.000,259,10981039,12605,0,1757996225,12992.388743030002,88.8986223000029,53388.02273712001 2025-09-16,04:17:07.000,259,10980975,12725,0,1757996226,12992.334852549997,89.03960490000463,53387.96684016 2025-09-16,04:17:08.000,259,10981008,12365,0,1757996227,12992.294434689997,89.16648924000037,53387.82011064 2025-09-16,04:17:09.000,259,10980982,12805,0,1757996228,12992.227071590001,89.28632445000403,53387.65940688 2025-09-16,04:17:10.000,259,10981008,12365,0,1757996229,12992.166444800001,89.42025791999913,53387.58254856 2025-09-16,04:17:11.000,259,10980975,12525,0,1757996230,12992.200126349991,89.54714226000215,53387.47075464001 2025-09-16,04:17:12.000,259,10980986,12805,0,1757996231,12992.193390039996,89.61763356000301,53387.358960720005 2025-09-16,04:17:13.000,259,10980945,12605,0,1757996232,12992.206862660001,89.76566529000411,53387.240179680004 2025-09-16,04:17:14.000,259,10981000,12965,0,1757996233,12992.233807899996,89.82910745999834,53387.072488800004 2025-09-16,04:17:15.000,259,10980992,12605,0,1757996234,12992.328116240002,89.88550050000049,53387.00960472 2025-09-16,04:17:16.000,259,10980976,12925,0,1757996235,12992.375270409997,89.99828658000479,53386.86986232001 2025-09-16,04:17:17.000,259,10981022,12685,0,1757996236,12992.435897199997,90.08992527000373,53386.75108128001 2025-09-16,04:17:18.000,259,10981006,12805,0,1757996237,12992.449369820002,90.15336743999796,53386.67422296 2025-09-16,04:17:19.000,259,10980987,12685,0,1757996238,12992.530205540002,90.21680960999947,53386.57640328 2025-09-16,04:17:20.000,259,10981019,12965,0,1757996239,12992.671668049989,90.28025178000098,53386.44364800001 2025-09-16,04:17:21.000,259,10981025,12445,0,1757996240,12992.745767459994,90.34369395000249,53386.38775104 2025-09-16,04:17:22.000,259,10981016,12605,0,1757996241,12992.813130559989,90.38598872999864,53386.234034400004 2025-09-16,04:17:23.000,259,10980987,12685,0,1757996242,12992.907438899994,90.44943090000015,53386.15018896 2025-09-16,04:17:24.000,259,10980956,12445,0,1757996243,12992.98153831,90.55516784999782,53386.066343520004 2025-09-16,04:17:25.000,259,10980985,12765,0,1757996244,12993.07584664999,90.59041350000189,53385.94756248 2025-09-16,04:17:26.000,259,10981022,12725,0,1757996245,12993.190363919995,90.59041350000189,53385.849742800005 2025-09-16,04:17:27.000,259,10980981,12405,0,1757996246,12993.26446333,90.63975741000468,53385.77288448001 2025-09-16,04:17:28.000,259,10981026,12605,0,1757996247,12993.352035359996,90.70319957999891,53385.66807768 2025-09-16,04:17:29.000,259,10980947,12645,0,1757996248,12993.466552630001,90.74549436000234,53385.62615496001 2025-09-16,04:17:30.000,259,10981042,12685,0,1757996249,12993.594542519997,90.73844523000298,53385.55628376001 2025-09-16,04:17:31.000,259,10980984,12845,0,1757996250,12993.729268720002,90.73844523000298,53385.44448984 2025-09-16,04:17:32.000,259,10980999,12725,0,1757996251,12993.810104439988,90.74549436000234,53385.346670160005 2025-09-16,04:17:33.000,259,10980998,12565,0,1757996252,12993.917885399998,90.80188740000449,53385.248850480006 2025-09-16,04:17:34.000,259,10980946,12725,0,1757996253,12994.025666359994,90.80188740000449,53385.16500504 2025-09-16,04:17:35.000,259,10980988,13005,0,1757996254,12994.13344731999,90.75959262000106,53385.09513384 2025-09-16,04:17:36.000,259,10980995,12645,0,1757996255,12994.247964589995,90.77369087999978,53385.00430128001 2025-09-16,04:17:37.000,259,10980976,12645,0,1757996256,12994.37595447999,90.78074000999914,53384.94840432 2025-09-16,04:17:38.000,259,10980960,12445,0,1757996257,12994.47699912999,90.80188740000449,53384.87853312 2025-09-16,04:17:39.000,259,10980950,12725,0,1757996258,12994.564571160001,90.84418218000064,53384.75276496 2025-09-16,04:17:40.000,259,10981008,12685,0,1757996259,12994.672352119997,90.79483826999785,53384.64795816001 2025-09-16,04:17:41.000,259,10981007,12645,0,1757996260,12994.793605699997,90.84418218000064,53384.578086960006 2025-09-16,04:17:42.000,259,10981024,12525,0,1757996261,12994.881177729992,90.83008392000193,53384.52219000001 2025-09-16,04:17:43.000,259,10981039,12605,0,1757996262,12995.009167619988,90.87237869999808,53384.459305920005 2025-09-16,04:17:44.000,259,10980974,12525,0,1757996263,12995.069794409988,90.90057522000279,53384.389434720004 2025-09-16,04:17:45.000,259,10981040,12685,0,1757996264,12995.217993229999,90.84418218000064,53384.2776408 2025-09-16,04:17:46.000,259,10980982,12885,0,1757996265,12995.29209263999,90.87237869999808,53384.2077696 2025-09-16,04:17:47.000,259,10981027,12685,0,1757996266,12995.41334621999,90.90057522000279,53384.13091128 2025-09-16,04:17:48.000,259,10980990,12725,0,1757996267,12995.58175397,90.89352609000343,53384.08200144 2025-09-16,04:17:49.000,259,10980949,12605,0,1757996268,12995.66258969,90.90057522000279,53384.06104008 2025-09-16,04:17:50.000,259,10981030,13085,0,1757996269,12995.783843270001,90.89352609000343,53383.9632204 2025-09-16,04:17:51.000,259,10980958,12525,0,1757996270,12995.898360539992,90.85123131,53383.92129768 2025-09-16,04:17:52.000,259,10980976,12525,0,1757996271,12995.958987329992,90.87237869999808,53383.837452240004 2025-09-16,04:17:53.000,259,10980997,12965,0,1757996272,12996.046559360002,90.88647696000407,53383.78155528001 2025-09-16,04:17:54.000,259,10980953,12965,0,1757996273,12996.127395080002,90.87237869999808,53383.74661968 2025-09-16,04:17:55.000,259,10981012,12405,0,1757996274,12996.188021870003,90.85828043999936,53383.60687728 2025-09-16,04:17:56.000,259,10980960,12925,0,1757996275,12996.208230800003,90.83713305000128,53383.60687728 2025-09-16,04:17:57.000,259,10980962,12805,0,1757996276,12996.235176039998,90.85123131,53383.53700608 2025-09-16,04:17:58.000,259,10980959,12605,0,1757996277,12996.275593899998,90.83713305000128,53383.48110912 2025-09-16,04:17:59.000,259,10980980,12605,0,1757996278,12996.282330209993,90.83008392000193,53383.43219928 2025-09-16,04:18:00.000,259,10981021,12685,0,1757996279,12996.322748069993,90.80893653000385,53383.404250800006 2025-09-16,04:18:01.000,259,10980967,12965,0,1757996280,12996.302539139993,90.82303479000257,53383.299444 2025-09-16,04:18:02.000,259,10980976,12605,0,1757996281,12996.316011759998,90.85828043999936,53383.29245688 2025-09-16,04:18:03.000,259,10981012,12565,0,1757996282,12996.289066519988,90.87237869999808,53383.22957280001 2025-09-16,04:18:04.000,259,10980989,13045,0,1757996283,12996.316011759998,90.87942783000472,53383.14572736 2025-09-16,04:18:05.000,259,10981000,12605,0,1757996284,12996.329484379989,90.91467348000151,53383.117778880005 2025-09-16,04:18:06.000,259,10980984,12765,0,1757996285,12996.316011759998,90.95696825999767,53383.00598496 2025-09-16,04:18:07.000,259,10980999,12725,0,1757996286,12996.302539139993,91.00631217000046,53382.93611376 2025-09-16,04:18:08.000,259,10980998,12565,0,1757996287,12996.289066519988,91.01336129999981,53382.92912664 2025-09-16,04:18:09.000,259,10980969,12685,0,1757996288,12996.241912349993,91.04860695000389,53382.90816528 2025-09-16,04:18:10.000,259,10981013,12685,0,1757996289,12996.255384969998,91.08385260000068,53382.75444864001 2025-09-16,04:18:11.000,259,10980969,12645,0,1757996290,12996.241912349993,91.14024564000283,53382.6706032 2025-09-16,04:18:12.000,259,10981002,12685,0,1757996291,12996.188021870003,91.13319651000347,53382.60771912001 2025-09-16,04:18:13.000,259,10980997,12605,0,1757996292,12996.174549249998,91.20368781000434,53382.55880928001 2025-09-16,04:18:14.000,259,10980997,12485,0,1757996293,12996.140867699993,91.27417910999793,53382.55182216 2025-09-16,04:18:15.000,259,10980988,12685,0,1757996294,12996.134131389997,91.32352302000072,53382.447015360005 2025-09-16,04:18:16.000,259,10980985,12885,0,1757996295,12996.100449839993,91.36581780000415,53382.39111840001 2025-09-16,04:18:17.000,259,10980964,12725,0,1757996296,12996.086977220002,91.4081125800003,53382.34220856001 2025-09-16,04:18:18.000,259,10981013,12485,0,1757996297,12996.127395080002,91.43630909999774,53382.26535024 2025-09-16,04:18:19.000,259,10980948,12645,0,1757996298,12996.053295669997,91.47155475000181,53382.181504800006 2025-09-16,04:18:20.000,259,10980940,12725,0,1757996299,12996.107186150002,91.53499692000332,53382.09765936 2025-09-16,04:18:21.000,259,10980975,12605,0,1757996300,12996.066768290002,91.58434082999884,53382.013813920006 2025-09-16,04:18:22.000,259,10980990,12525,0,1757996301,12996.073504599997,91.62663561000227,53381.95092984 2025-09-16,04:18:23.000,259,10980952,12525,0,1757996302,12996.006141500002,91.71122517000185,53381.92298136 2025-09-16,04:18:24.000,259,10980965,12725,0,1757996303,12996.026350430002,91.767618210004,53381.81817456001 2025-09-16,04:18:25.000,259,10981031,12565,0,1757996304,12996.060031979992,91.85220777000359,53381.776251840005 2025-09-16,04:18:26.000,259,10980949,12445,0,1757996305,12996.073504599997,91.89450254999974,53381.727342000006 2025-09-16,04:18:27.000,259,10980984,12805,0,1757996306,12996.100449839993,91.97909210999933,53381.63650944 2025-09-16,04:18:28.000,259,10980963,12605,0,1757996307,12996.161076629993,92.04253428000084,53381.559651120006 2025-09-16,04:18:29.000,259,10980990,12725,0,1757996308,12996.214967109998,92.12007471000106,53381.510741280006 2025-09-16,04:18:30.000,259,10980986,12565,0,1757996309,12996.289066519988,92.24695905000408,53381.40593448 2025-09-16,04:18:31.000,259,10981011,12685,0,1757996310,12996.329484379989,92.35269600000174,53381.377986 2025-09-16,04:18:32.000,259,10981010,12805,0,1757996311,12996.423792719994,92.40203991000453,53381.28715344 2025-09-16,04:18:33.000,259,10980978,12565,0,1757996312,12996.47094688999,92.47253120999812,53381.224269360006 2025-09-16,04:18:34.000,259,10981001,12765,0,1757996313,12996.504628439994,92.55007163999835,53381.224269360006 2025-09-16,04:18:35.000,259,10980984,12685,0,1757996314,12996.59220046999,92.62761206999858,53381.1334368 2025-09-16,04:18:36.000,259,10980970,12525,0,1757996315,12996.686508809995,92.69105424000008,53381.02164288 2025-09-16,04:18:37.000,259,10981000,12405,0,1757996316,12996.827971319995,92.7192507600048,53380.986707280004 2025-09-16,04:18:38.000,259,10980982,12485,0,1757996317,12996.90207073,92.7544964100016,53380.93081032001 2025-09-16,04:18:39.000,259,10980994,12445,0,1757996318,12997.009851689996,92.77564379999967,53380.888887600006 2025-09-16,04:18:40.000,259,10980986,12605,0,1757996319,12997.117632649992,92.87433161999797,53380.77709368 2025-09-16,04:18:41.000,259,10980981,12525,0,1757996320,12997.259095159992,92.9166264000014,53380.79106792001 2025-09-16,04:18:42.000,259,10980966,12645,0,1757996321,12997.366876120002,92.92367553000076,53380.73517096 2025-09-16,04:18:43.000,259,10980897,12445,0,1757996322,12997.474657079998,92.93777378999948,53380.679274 2025-09-16,04:18:44.000,259,10981013,12645,0,1757996323,12997.521811249993,92.99416683000163,53380.6094028 2025-09-16,04:18:45.000,259,10980990,12565,0,1757996324,12997.656537449999,93.02941247999843,53380.54651872001 2025-09-16,04:18:46.000,259,10980969,12725,0,1757996325,12997.744109479994,93.08580552000058,53380.49062176 2025-09-16,04:18:47.000,259,10980932,12525,0,1757996326,12997.83841782,93.14924769000208,53380.4696604 2025-09-16,04:18:48.000,259,10981012,12765,0,1757996327,12997.9596714,93.19154246999824,53380.385814960006 2025-09-16,04:18:49.000,259,10981006,12685,0,1757996328,12998.00008926,93.26908289999847,53380.34389224 2025-09-16,04:18:50.000,259,10980949,12725,0,1757996329,12998.134815459991,93.33252506999997,53380.30196952 2025-09-16,04:18:51.000,259,10980968,12405,0,1757996330,12998.283014280001,93.3748198500034,53380.27402104 2025-09-16,04:18:52.000,259,10980959,12645,0,1757996331,12998.377322619992,93.4100655000002,53380.19017560001 2025-09-16,04:18:53.000,259,10980966,12645,0,1757996332,12998.512048819997,93.5087533199985,53380.148252880004 2025-09-16,04:18:54.000,259,10980922,12685,0,1757996333,12998.619829779993,93.50170418999915,53380.07139456001 2025-09-16,04:18:55.000,259,10980977,12725,0,1757996334,12998.768028599989,93.56514636000065,53380.09235592001 2025-09-16,04:18:56.000,259,10980969,12525,0,1757996335,12998.94990896999,93.61449027000344,53380.05742032 2025-09-16,04:18:57.000,259,10981003,12605,0,1757996336,12999.064426239995,93.71317809000175,53379.980562000004 2025-09-16,04:18:58.000,259,10980971,12685,0,1757996337,12999.2395703,93.73432547999982,53379.92466504001 2025-09-16,04:18:59.000,259,10980952,12685,0,1757996338,12999.414714359991,93.7695711300039,53379.89671656 2025-09-16,04:19:00.000,259,10980950,12605,0,1757996339,12999.637012589992,93.79776765000133,53379.8408196 2025-09-16,04:19:01.000,259,10980959,12765,0,1757996340,12999.825629270003,93.83301329999813,53379.8408196 2025-09-16,04:19:02.000,259,10981008,12525,0,1757996341,13000.041191189994,93.87530808000156,53379.80588400001 2025-09-16,04:19:03.000,259,10981017,12565,0,1757996342,13000.202862629994,93.903504599999,53379.74299992 2025-09-16,04:19:04.000,259,10980936,12725,0,1757996343,13000.45884241,93.93170112000371,53379.7709484 2025-09-16,04:19:05.000,259,10980971,12445,0,1757996344,13000.633986469991,93.99514328999794,53379.72902568 2025-09-16,04:19:06.000,259,10980968,12605,0,1757996345,13000.822603150002,94.03743807000137,53379.73601280001 2025-09-16,04:19:07.000,259,10980989,12565,0,1757996346,13000.984274590002,94.0797328500048,53379.7010772 2025-09-16,04:19:08.000,259,10980967,12805,0,1757996347,13001.152682339998,94.12202763000096,53379.65915448001 2025-09-16,04:19:09.000,259,10981016,12805,0,1757996348,13001.321090089994,94.20661719000054,53379.73601280001 2025-09-16,04:19:10.000,259,10980940,12605,0,1757996349,13001.45581629,94.30530500999885,53379.694090080004 2025-09-16,04:19:11.000,259,10980955,12645,0,1757996350,13001.583806179995,94.35464892000164,53379.666141600006 2025-09-16,04:19:12.000,259,10980936,12445,0,1757996351,13001.71179606999,94.37579630999971,53379.65915448001 2025-09-16,04:19:13.000,259,10980988,12965,0,1757996352,13001.77915917,94.44628761000058,53379.631206 2025-09-16,04:19:14.000,259,10981049,12725,0,1757996353,13001.866731199996,94.48153326000465,53379.645180240004 2025-09-16,04:19:15.000,259,10980935,12725,0,1757996354,13001.954303229992,94.55202455999824,53379.61723176001 2025-09-16,04:19:16.000,259,10980932,12525,0,1757996355,13002.041875260002,94.5731719500036,53379.596270400005 2025-09-16,04:19:17.000,259,10980897,12565,0,1757996356,13002.041875260002,94.65071238000382,53379.58229616 2025-09-16,04:19:18.000,259,10980937,12605,0,1757996357,13002.115974669992,94.70005628999934,53379.55434768 2025-09-16,04:19:19.000,259,10980942,12365,0,1757996358,13002.203546700002,94.73530194000341,53379.51941208001 2025-09-16,04:19:20.000,259,10980964,12445,0,1757996359,13002.257437179993,94.79874410999764,53379.48447648 2025-09-16,04:19:21.000,259,10980954,12605,0,1757996360,13002.318063969993,94.84808802000043,53379.44954088001 2025-09-16,04:19:22.000,259,10980954,12565,0,1757996361,13002.446053859989,94.84103889000107,53379.3866568 2025-09-16,04:19:23.000,259,10980997,12405,0,1757996362,13002.499944339994,94.87628453999787,53379.379669680005 2025-09-16,04:19:24.000,259,10981000,12565,0,1757996363,13002.56730743999,94.82694063000235,53379.33774696 2025-09-16,04:19:25.000,259,10980987,12885,0,1757996364,13002.641406849994,94.86923540999851,53379.32377272001 2025-09-16,04:19:26.000,259,10980998,12685,0,1757996365,13002.70876994999,94.86923540999851,53379.260888640005 2025-09-16,04:19:27.000,259,10980938,13045,0,1757996366,13002.75592412,94.8833336700045,53379.23992728 2025-09-16,04:19:28.000,259,10981003,12845,0,1757996367,13002.79634198,94.86923540999851,53379.163068960006 2025-09-16,04:19:29.000,259,10980956,12445,0,1757996368,13002.78960566999,94.84808802000043,53379.14909472 2025-09-16,04:19:30.000,259,10980956,12645,0,1757996369,13002.823287219995,94.86218627999915,53379.05826216 2025-09-16,04:19:31.000,259,10980985,12525,0,1757996370,13002.83675984,94.87628453999787,53379.03031368 2025-09-16,04:19:32.000,259,10980952,12445,0,1757996371,13002.83002352999,94.86218627999915,53378.939481119996 2025-09-16,04:19:33.000,259,10980965,12765,0,1757996372,13002.83002352999,94.82694063000235,53378.84864856001 2025-09-16,04:19:34.000,259,10980951,12445,0,1757996373,13002.83002352999,94.89038280000386,53378.8626228 2025-09-16,04:19:35.000,259,10980994,12565,0,1757996374,13002.883914009995,94.84808802000043,53378.806725840004 2025-09-16,04:19:36.000,259,10980958,12445,0,1757996375,13002.83002352999,94.85513714999979,53378.72986752001 2025-09-16,04:19:37.000,259,10980932,12525,0,1757996376,13002.8771777,94.83398976000171,53378.64602208 2025-09-16,04:19:38.000,259,10980976,12805,0,1757996377,13002.91759556,94.83398976000171,53378.590125120005 2025-09-16,04:19:39.000,259,10980973,12685,0,1757996378,13002.91085924999,94.79169497999828,53378.53422816001 2025-09-16,04:19:40.000,259,10980985,12645,0,1757996379,13002.93780449,94.79169497999828,53378.46435696001 2025-09-16,04:19:41.000,259,10980977,12685,0,1757996380,13002.95127710999,94.7705475900002,53378.373524400005 2025-09-16,04:19:42.000,259,10980950,12725,0,1757996381,13002.95801342,94.77759671999956,53378.27570472001 2025-09-16,04:19:43.000,259,10980922,12525,0,1757996382,13003.045585449996,94.72825281000405,53378.18487216 2025-09-16,04:19:44.000,259,10980990,12805,0,1757996383,13003.099475930001,94.68595803000062,53378.14294944 2025-09-16,04:19:45.000,259,10980959,12805,0,1757996384,13003.133157479991,94.65071238000382,53377.989232800006 2025-09-16,04:19:46.000,259,10980979,12605,0,1757996385,13003.126421169996,94.62251585999911,53377.94032296001 2025-09-16,04:19:47.000,259,10980988,13045,0,1757996386,13003.213993199992,94.51677891000145,53377.8494904 2025-09-16,04:19:48.000,259,10980983,12605,0,1757996387,13003.227465819997,94.4603858699993,53377.79359344001 2025-09-16,04:19:49.000,259,10980955,12845,0,1757996388,13003.261147370002,94.34759979000228,53377.68878664 2025-09-16,04:19:50.000,259,10980954,12925,0,1757996389,13003.308301539997,94.29120675000013,53377.597954079996 2025-09-16,04:19:51.000,259,10980967,12805,0,1757996390,13003.321774160002,94.2136663199999,53377.52109576 2025-09-16,04:19:52.000,259,10980955,12605,0,1757996391,13003.335246779992,94.19251893000182,53377.416288960005 2025-09-16,04:19:53.000,259,10980958,12645,0,1757996392,13003.328510469997,94.12907676000032,53377.31148216001 2025-09-16,04:19:54.000,259,10980921,12405,0,1757996393,13003.335246779992,94.04448720000073,53377.16475264 2025-09-16,04:19:55.000,259,10981019,12645,0,1757996394,13003.288092609997,94.0162906800033,53377.07392008001 2025-09-16,04:19:56.000,259,10980967,12485,0,1757996395,13003.281356300002,93.99514328999794,53376.9411648 2025-09-16,04:19:57.000,259,10980955,12685,0,1757996396,13003.288092609997,93.94579938000243,53376.83635800001 2025-09-16,04:19:58.000,259,10980951,12645,0,1757996397,13003.234202129992,93.93875025000307,53376.71757696001 2025-09-16,04:19:59.000,259,10980970,12645,0,1757996398,13003.234202129992,93.92465199000435,53376.577834560005 2025-09-16,04:20:00.000,259,10980965,12565,0,1757996399,13003.200520580001,93.903504599999,53376.52193760001 2025-09-16,04:20:01.000,259,10980972,12685,0,1757996400,13003.187047959997,93.87530808000156,53376.40315656001 2025-09-16,04:20:02.000,259,10980933,12445,0,1757996401,13003.106212239996,93.8682589500022,53376.24943992 2025-09-16,04:20:03.000,259,10980982,12725,0,1757996402,13003.079267000001,93.83301329999813,53376.09572328001 2025-09-16,04:20:04.000,259,10980958,12645,0,1757996403,13003.112948549991,93.84711156000412,53375.99091648 2025-09-16,04:20:05.000,259,10980948,12645,0,1757996404,13003.086003309996,93.79776765000133,53375.86514832 2025-09-16,04:20:06.000,259,10980918,12765,0,1757996405,13003.065794379996,93.80481678000069,53375.739380160005 2025-09-16,04:20:07.000,259,10980930,12885,0,1757996406,13003.025376519996,93.76252200000454,53375.58566352001 2025-09-16,04:20:08.000,259,10980983,12685,0,1757996407,13003.032112829991,93.74137460999918,53375.48085672 2025-09-16,04:20:09.000,259,10980923,12605,0,1757996408,13003.092739619991,93.69907983000303,53375.27823024001 2025-09-16,04:20:10.000,259,10980968,12685,0,1757996409,13003.099475930001,93.61449027000344,53375.17342344 2025-09-16,04:20:11.000,259,10980928,12725,0,1757996410,13003.160102720001,93.49465505999979,53375.06162952001 2025-09-16,04:20:12.000,259,10980949,12605,0,1757996411,13003.187047959997,93.45236028000363,53374.93586136 2025-09-16,04:20:13.000,259,10980939,12725,0,1757996412,13003.254411059992,93.36072159000469,53374.76817048 2025-09-16,04:20:14.000,259,10980955,12445,0,1757996413,13003.288092609997,93.24088638000103,53374.635415200006 2025-09-16,04:20:15.000,259,10980910,12805,0,1757996414,13003.288092609997,93.14924769000208,53374.53759552001 2025-09-16,04:20:16.000,259,10980946,12725,0,1757996415,13003.321774160002,93.08580552000058,53374.36291752 2025-09-16,04:20:17.000,259,10980929,12565,0,1757996416,13003.321774160002,93.02236334999907,53374.20221376001 2025-09-16,04:20:18.000,259,10980947,12605,0,1757996417,13003.267883679997,92.93777378999948,53374.09041984 2025-09-16,04:20:19.000,259,10980929,12765,0,1757996418,13003.254411059992,92.90252814000269,53373.93670320001 2025-09-16,04:20:20.000,259,10980937,12685,0,1757996419,13003.166839029996,92.83203684000182,53373.81792216001 2025-09-16,04:20:21.000,259,10980950,12565,0,1757996420,13003.079267000001,92.79679118999775,53373.68516688 2025-09-16,04:20:22.000,259,10980950,12685,0,1757996421,13002.97148603999,92.76154554000095,53373.559398720005 2025-09-16,04:20:23.000,259,10980926,12765,0,1757996422,13002.863705079995,92.73334902000352,53373.36375936001 2025-09-16,04:20:24.000,259,10980952,12845,0,1757996423,13002.78960566999,92.67695598000137,53373.21004272 2025-09-16,04:20:25.000,259,10980956,12965,0,1757996424,13002.72897887999,92.59236642000178,53373.07030032001 2025-09-16,04:20:26.000,259,10980971,12645,0,1757996425,13002.641406849994,92.55007163999835,53372.937545040004 2025-09-16,04:20:27.000,259,10980988,12565,0,1757996426,13002.61446161,92.50072773000284,53372.76286704001 2025-09-16,04:20:28.000,259,10980941,12565,0,1757996427,13002.64814315999,92.38794164999854,53372.61613752001 2025-09-16,04:20:29.000,259,10980928,12565,0,1757996428,13002.70876994999,92.2963029599996,53372.469408 2025-09-16,04:20:30.000,259,10980973,12525,0,1757996429,13002.742451499995,92.21876252999937,53372.287742880006 2025-09-16,04:20:31.000,259,10980928,12525,0,1757996430,13002.77613305,92.07073079999827,53372.099090640004 2025-09-16,04:20:32.000,259,10980950,12445,0,1757996431,13002.85696877,91.94384646000253,53371.99428384001 2025-09-16,04:20:33.000,259,10980962,12485,0,1757996432,13002.93780449,91.84515864000423,53371.87550280001 2025-09-16,04:20:34.000,259,10980973,12725,0,1757996433,13003.011903899991,91.69712691000313,53371.74274752 2025-09-16,04:20:35.000,259,10980917,12845,0,1757996434,13003.079267000001,91.59843909000483,53371.596018000004 2025-09-16,04:20:36.000,259,10980944,12645,0,1757996435,13003.180311650001,91.47860388000117,53371.53313392 2025-09-16,04:20:37.000,259,10980941,12565,0,1757996436,13003.220729510002,91.35171953999816,53371.34448168 2025-09-16,04:20:38.000,259,10980941,12605,0,1757996437,13003.254411059992,91.2459825900005,53371.19076504 2025-09-16,04:20:39.000,259,10980967,12565,0,1757996438,13003.267883679997,91.10499998999876,53371.064996880006 2025-09-16,04:20:40.000,259,10980955,12525,0,1757996439,13003.301565230002,91.03450868999789,53370.91128024 2025-09-16,04:20:41.000,259,10980896,12525,0,1757996440,13003.267883679997,90.92877174000023,53370.778524960006 2025-09-16,04:20:42.000,259,10980983,12485,0,1757996441,13003.294828919992,90.83713305000128,53370.659743920005 2025-09-16,04:20:43.000,259,10980972,12525,0,1757996442,13003.247674749997,90.74549436000234,53370.50602728 2025-09-16,04:20:44.000,259,10980979,12525,0,1757996443,13003.247674749997,90.63975741000468,53370.34532352001 2025-09-16,04:20:45.000,259,10980977,12565,0,1757996444,13003.207256889997,90.57631524000317,53370.254490960004 2025-09-16,04:20:46.000,259,10980920,12645,0,1757996445,13003.193784269992,90.48467655000422,53370.06583872 2025-09-16,04:20:47.000,259,10980901,12645,0,1757996446,13003.139893790001,90.393037859998,53369.94705768 2025-09-16,04:20:48.000,259,10980938,12605,0,1757996447,13003.133157479991,90.34369395000249,53369.849238 2025-09-16,04:20:49.000,259,10980969,12565,0,1757996448,13003.05905807,90.22385873999883,53369.73744408 2025-09-16,04:20:50.000,259,10980969,12765,0,1757996449,13003.025376519996,90.12517092000053,53369.5697532 2025-09-16,04:20:51.000,259,10980974,12605,0,1757996450,13002.97822235,90.02648310000222,53369.43001080001 2025-09-16,04:20:52.000,259,10980953,12805,0,1757996451,13002.95127710999,89.95599180000136,53369.29725552 2025-09-16,04:20:53.000,259,10980949,12645,0,1757996452,13002.93780449,89.85730398000305,53369.150526000005 2025-09-16,04:20:54.000,259,10980919,12445,0,1757996453,13002.924331869996,89.71632138000132,53369.00379648001 2025-09-16,04:20:55.000,259,10980988,12645,0,1757996454,13003.005167589996,89.65287920999981,53368.885015440006 2025-09-16,04:20:56.000,259,10980980,12565,0,1757996455,13003.025376519996,89.54009313000279,53368.80117 2025-09-16,04:20:57.000,259,10980954,12685,0,1757996456,13002.91085924999,89.42730704999849,53368.65444048 2025-09-16,04:20:58.000,259,10980963,12605,0,1757996457,13002.91759556,89.28632445000403,53368.46578824 2025-09-16,04:20:59.000,259,10980932,12685,0,1757996458,13002.87044138999,89.1453418500023,53368.38892992 2025-09-16,04:21:00.000,259,10980931,12485,0,1757996459,13002.91759556,89.0959979399995,53368.20726480001 2025-09-16,04:21:01.000,259,10980937,12605,0,1757996460,13002.91085924999,88.98321186000248,53368.16534208001 2025-09-16,04:21:02.000,259,10980965,12605,0,1757996461,13002.85023245999,88.87747491000482,53368.00463832 2025-09-16,04:21:03.000,259,10980950,12725,0,1757996462,13002.762660429995,88.81403274000331,53367.87188304001 2025-09-16,04:21:04.000,259,10980946,12605,0,1757996463,13002.661615779994,88.77173795999988,53367.70419216001 2025-09-16,04:21:05.000,259,10980953,12605,0,1757996464,13002.533625889999,88.70829578999837,53367.61335960001 2025-09-16,04:21:06.000,259,10980952,12605,0,1757996465,13002.378690759993,88.67305014000158,53367.4386816 2025-09-16,04:21:07.000,259,10980997,12525,0,1757996466,13002.223755630002,88.63075535999815,53367.319900559996 2025-09-16,04:21:08.000,259,10980903,12885,0,1757996467,13002.055347879992,88.65895188000286,53367.23605512 2025-09-16,04:21:09.000,259,10980963,12845,0,1757996468,13001.893676439991,88.64485362000414,53367.08233848001 2025-09-16,04:21:10.000,259,10980947,12525,0,1757996469,13001.71853238,88.63075535999815,53366.921634720005 2025-09-16,04:21:11.000,259,10980923,12845,0,1757996470,13001.52991569999,88.60960797000007,53366.69804688001 2025-09-16,04:21:12.000,259,10980930,12565,0,1757996471,13001.381716879994,88.56731319000392,53366.60721432001 2025-09-16,04:21:13.000,259,10980967,12725,0,1757996472,13001.253726989999,88.56026406000456,53366.467471920005 2025-09-16,04:21:14.000,259,10980976,12485,0,1757996473,13001.159418649993,88.5038710200024,53366.299781040005 2025-09-16,04:21:15.000,259,10981023,12565,0,1757996474,13001.085319239988,88.38403580999875,53366.15305152001 2025-09-16,04:21:16.000,259,10980952,12605,0,1757996475,13001.044901380003,88.36993755000003,53365.95741216001 2025-09-16,04:21:17.000,259,10980967,12685,0,1757996476,13001.024692450002,88.20075843000086,53365.85260536 2025-09-16,04:21:18.000,259,10980924,12685,0,1757996477,13000.997747209993,88.0950214800032,53365.67094024001 2025-09-16,04:21:19.000,259,10980922,12805,0,1757996478,13001.004483520002,87.95403888000146,53365.59408192 2025-09-16,04:21:20.000,259,10980971,12685,0,1757996479,13001.011219829998,87.82715453999845,53365.41940392 2025-09-16,04:21:21.000,259,10980953,12645,0,1757996480,13001.017956139993,87.67912281000463,53365.35651984001 2025-09-16,04:21:22.000,259,10981014,12645,0,1757996481,13001.011219829998,87.58043498999905,53365.18184184 2025-09-16,04:21:23.000,259,10980954,12845,0,1757996482,13001.017956139993,87.45355065000331,53365.03511232 2025-09-16,04:21:24.000,259,10980952,12605,0,1757996483,13000.997747209993,87.35486282999773,53364.909344160005 2025-09-16,04:21:25.000,259,10981017,12645,0,1757996484,13000.977538279993,87.26322413999878,53364.82549872 2025-09-16,04:21:26.000,259,10980939,12525,0,1757996485,13000.883229940002,87.24912588000007,53364.65780784 2025-09-16,04:21:27.000,259,10980959,12765,0,1757996486,13000.802394220002,87.17158544999984,53364.56697528001 2025-09-16,04:21:28.000,259,10980959,12485,0,1757996487,13000.708085879996,87.15043806000176,53364.42723288001 2025-09-16,04:21:29.000,259,10980946,12805,0,1757996488,13000.640722780001,87.12224154000432,53364.357361680006 2025-09-16,04:21:30.000,259,10980978,12525,0,1757996489,13000.546414439996,87.12929067000368,53364.23159352001 2025-09-16,04:21:31.000,259,10980945,12525,0,1757996490,13000.47905134,87.0799467600009,53364.14076096001 2025-09-16,04:21:32.000,259,10980921,12605,0,1757996491,13000.425160859995,87.05175024000346,53364.06390264001 2025-09-16,04:21:33.000,259,10980933,12485,0,1757996492,13000.37127037999,87.05175024000346,53363.93813448 2025-09-16,04:21:34.000,259,10980963,12805,0,1757996493,13000.33758883,87.0306028499981,53363.80537920001 2025-09-16,04:21:35.000,259,10980997,12605,0,1757996494,13000.35106144999,87.00240633000067,53363.67961104001 2025-09-16,04:21:36.000,259,10980927,12605,0,1757996495,13000.33758883,87.00240633000067,53363.62371408 2025-09-16,04:21:37.000,259,10980962,12765,0,1757996496,13000.33758883,86.98830807000195,53363.567817120005 2025-09-16,04:21:38.000,259,10980929,12605,0,1757996497,13000.35779776,86.9319150299998,53363.42807472 2025-09-16,04:21:39.000,259,10980947,12565,0,1757996498,13000.33758883,86.88962025000365,53363.351216400006 2025-09-16,04:21:40.000,259,10980957,12805,0,1757996499,13000.35779776,86.84732547000021,53363.211474 2025-09-16,04:21:41.000,259,10981019,12605,0,1757996500,13000.37127037999,86.80503069000406,53363.15557704001 2025-09-16,04:21:42.000,259,10980999,12805,0,1757996501,13000.404951929995,86.79093242999807,53363.08570584001 2025-09-16,04:21:43.000,259,10980922,12565,0,1757996502,13000.404951929995,86.76978503999999,53363.0018604 2025-09-16,04:21:44.000,259,10980964,12525,0,1757996503,13000.425160859995,86.74863765000191,53362.95993768001 2025-09-16,04:21:45.000,259,10981029,12445,0,1757996504,13000.45210609999,86.74863765000191,53362.79224680001 2025-09-16,04:21:46.000,259,10981010,12645,0,1757996505,13000.465578719995,86.7838832999987,53362.68744 2025-09-16,04:21:47.000,259,10981004,12885,0,1757996506,13000.45210609999,86.77683416999935,53362.680452880006 2025-09-16,04:21:48.000,259,10980999,12565,0,1757996507,13000.51273288999,86.81912895000278,53362.5476976 2025-09-16,04:21:49.000,259,10980976,13045,0,1757996508,13000.53294181999,86.84027634000086,53362.442890800005 2025-09-16,04:21:50.000,259,10980951,12525,0,1757996509,13000.607041229996,86.87552198999765,53362.33109688 2025-09-16,04:21:51.000,259,10980994,12445,0,1757996510,13000.654195399991,86.91781677000108,53362.226290080005 2025-09-16,04:21:52.000,259,10981012,12725,0,1757996511,13000.768712669997,86.95306241999788,53362.18436736 2025-09-16,04:21:53.000,259,10980963,12845,0,1757996512,13000.896702559992,86.97420981000323,53362.07257344 2025-09-16,04:21:54.000,259,10980948,12645,0,1757996513,13000.984274590002,87.00945546000003,53361.93283104001 2025-09-16,04:21:55.000,259,10981064,12365,0,1757996514,13001.172891269998,87.01650458999939,53361.841998480006 2025-09-16,04:21:56.000,259,10980999,12605,0,1757996515,13001.321090089994,87.00945546000003,53361.75815304 2025-09-16,04:21:57.000,259,10981026,12445,0,1757996516,13001.43560736,86.98830807000195,53361.68828184 2025-09-16,04:21:58.000,259,10980998,12525,0,1757996517,13001.664641899995,87.01650458999939,53361.61142352 2025-09-16,04:21:59.000,259,10980980,12485,0,1757996518,13001.83978596,87.00945546000003,53361.485655360004 2025-09-16,04:22:00.000,259,10981007,12605,0,1757996519,13002.048611569997,86.96011155000451,53361.40879704001 2025-09-16,04:22:01.000,259,10981017,12605,0,1757996520,13002.223755630002,86.95306241999788,53361.28302888001 2025-09-16,04:22:02.000,259,10980948,12605,0,1757996521,13002.439317549994,86.95306241999788,53361.30399024 2025-09-16,04:22:03.000,259,10980985,13045,0,1757996522,13002.58751636999,86.92486590000044,53361.171234960006 2025-09-16,04:22:04.000,259,10980939,12525,0,1757996523,13002.762660429995,86.90371851000236,53361.07341528001 2025-09-16,04:22:05.000,259,10981013,12605,0,1757996524,13002.944540799996,86.88962025000365,53361.0105312 2025-09-16,04:22:06.000,259,10980948,12565,0,1757996525,13003.119684860001,86.84027634000086,53360.96162136 2025-09-16,04:22:07.000,259,10980950,12805,0,1757996526,13003.267883679997,86.73453939000319,53360.94066 2025-09-16,04:22:08.000,259,10980985,12685,0,1757996527,13003.463236670003,86.67814635000104,53360.91271152 2025-09-16,04:22:09.000,259,10980934,12525,0,1757996528,13003.597962869993,86.57945853000274,53360.80790472001 2025-09-16,04:22:10.000,259,10980986,12645,0,1757996529,13003.793315859999,86.45257418999972,53360.814891840004 2025-09-16,04:22:11.000,259,10980957,12645,0,1757996530,13003.901096819995,86.3397881100027,53360.786943360006 2025-09-16,04:22:12.000,259,10980912,12605,0,1757996531,13004.10992242999,86.1917563800016,53360.80790472001 2025-09-16,04:22:13.000,259,10980997,12605,0,1757996532,13004.25812125,86.04372465000051,53360.84284032 2025-09-16,04:22:14.000,259,10980958,12885,0,1757996533,13004.359165900001,85.89569291999942,53360.814891840004 2025-09-16,04:22:15.000,259,10980993,12685,0,1757996534,13004.500628410002,85.71946467000089,53360.77995624001 2025-09-16,04:22:16.000,259,10980950,12565,0,1757996535,13004.588200439997,85.55733468000108,53360.80790472001 2025-09-16,04:22:17.000,259,10980923,12605,0,1757996536,13004.682508780003,85.35995904000447,53360.77296912 2025-09-16,04:22:18.000,259,10980985,12685,0,1757996537,13004.736399259993,85.19782905000466,53360.86380168 2025-09-16,04:22:19.000,259,10980948,12525,0,1757996538,13004.763344499988,85.01455166999949,53360.89175016 2025-09-16,04:22:20.000,259,10980966,12605,0,1757996539,13004.743135569988,84.81717603000288,53360.954634240006 2025-09-16,04:22:21.000,259,10980999,12565,0,1757996540,13004.722926639988,84.69734081999923,53360.97559560001 2025-09-16,04:22:22.000,259,10980963,12645,0,1757996541,13004.642090920002,84.5845547400022,53360.982582720004 2025-09-16,04:22:23.000,259,10980975,12485,0,1757996542,13004.534309959992,84.42947388000175,53360.99655696001 2025-09-16,04:22:24.000,259,10980924,12445,0,1757996543,13004.413056379992,84.32373693000409,53361.02450544001 2025-09-16,04:22:25.000,259,10980949,12725,0,1757996544,13004.285066489996,84.26029476000258,53361.052453920005 2025-09-16,04:22:26.000,259,10980953,12885,0,1757996545,13004.05603195,84.20390172000043,53361.0804024 2025-09-16,04:22:27.000,259,10980965,12605,0,1757996546,13003.9549873,84.14750867999828,53361.06642816 2025-09-16,04:22:28.000,259,10980948,12645,0,1757996547,13003.773106929999,84.16160694000428,53361.03847968 2025-09-16,04:22:29.000,259,10980977,12645,0,1757996548,13003.584490249988,84.14750867999828,53361.052453920005 2025-09-16,04:22:30.000,259,10980948,12805,0,1757996549,13003.456500359993,84.1263612900002,53361.04546680001 2025-09-16,04:22:31.000,259,10980962,12685,0,1757996550,13003.341983090002,84.14045954999892,53360.982582720004 2025-09-16,04:22:32.000,259,10980997,12525,0,1757996551,13003.207256889997,84.14045954999892,53360.933672880004 2025-09-16,04:22:33.000,259,10980985,12365,0,1757996552,13003.153366409992,84.08406651000405,53360.89175016 2025-09-16,04:22:34.000,259,10980971,12645,0,1757996553,13003.119684860001,84.04177173000062,53360.84982744 2025-09-16,04:22:35.000,259,10980993,12685,0,1757996554,13003.126421169996,83.96423130000039,53360.814891840004 2025-09-16,04:22:36.000,259,10980966,12765,0,1757996555,13003.200520580001,83.8796417400008,53360.835853200006 2025-09-16,04:22:37.000,259,10980926,12565,0,1757996556,13003.240938440002,83.80210131000058,53360.7310464 2025-09-16,04:22:38.000,259,10980967,12685,0,1757996557,13003.362192020002,83.71046262000164,53360.717072160005 2025-09-16,04:22:39.000,259,10980974,12405,0,1757996558,13003.469972979998,83.57652914999926,53360.6262396 2025-09-16,04:22:40.000,259,10980968,12765,0,1757996559,13003.604699179989,83.44964481000352,53360.63322672 2025-09-16,04:22:41.000,259,10980943,12565,0,1757996560,13003.739425379994,83.3227604700005,53360.549381280005 2025-09-16,04:22:42.000,259,10980927,12805,0,1757996561,13003.82699740999,83.23112178000156,53360.56335552 2025-09-16,04:22:43.000,259,10980975,12685,0,1757996562,13003.93477837,83.0760409200011,53360.53540704 2025-09-16,04:22:44.000,259,10980997,12525,0,1757996563,13004.03582302,82.99145136000152,53360.451561600006 2025-09-16,04:22:45.000,259,10981002,12605,0,1757996564,13004.17728553,82.85751788999914,53360.45854872 2025-09-16,04:22:46.000,259,10980951,12805,0,1757996565,13004.264857559996,82.75883007000084,53360.40265176001 2025-09-16,04:22:47.000,259,10980956,12725,0,1757996566,13004.298539110001,82.65309312000318,53360.35374192001 2025-09-16,04:22:48.000,259,10980997,12565,0,1757996567,13004.312011729991,82.56145443000423,53360.31880632 2025-09-16,04:22:49.000,259,10980974,12645,0,1757996568,13004.392847449992,82.51211052000144,53360.24893512 2025-09-16,04:22:50.000,259,10980934,12765,0,1757996569,13004.453474239992,82.44161922000058,53360.241948 2025-09-16,04:22:51.000,259,10980960,12605,0,1757996570,13004.493892099992,82.36407879000035,53360.20701240001 2025-09-16,04:22:52.000,259,10980999,12805,0,1757996571,13004.561255200002,82.30063661999884,53360.20002528 2025-09-16,04:22:53.000,259,10980990,12565,0,1757996572,13004.635354609993,82.25834184000269,53360.25592224001 2025-09-16,04:22:54.000,259,10981016,12445,0,1757996573,13004.648827229998,82.25129271000333,53360.144128320004 2025-09-16,04:22:55.000,259,10980968,12805,0,1757996574,13004.682508780003,82.19489967000118,53360.07425712 2025-09-16,04:22:56.000,259,10980987,12885,0,1757996575,13004.763344499988,82.13145749999967,53359.997398800006 2025-09-16,04:22:57.000,259,10980985,12805,0,1757996576,13004.871125459998,82.11735924000095,53359.948488960006 2025-09-16,04:22:58.000,259,10980938,12605,0,1757996577,13004.96543379999,82.05391706999944,53359.92054048001 2025-09-16,04:22:59.000,259,10980989,12645,0,1757996578,13005.05300583,81.96932750999986,53359.81573368 2025-09-16,04:23:00.000,259,10980943,12605,0,1757996579,13005.17425941,81.9270327300037,53359.79477232 2025-09-16,04:23:01.000,259,10980996,12765,0,1757996580,13005.302249299995,81.8142466499994,53359.710926880005 2025-09-16,04:23:02.000,259,10981013,12965,0,1757996581,13005.45718443,81.69441144000302,53359.67599128 2025-09-16,04:23:03.000,259,10981010,12685,0,1757996582,13005.645801109997,81.5675271,53359.60612008001 2025-09-16,04:23:04.000,259,10980984,12685,0,1757996583,13005.834417789993,81.38424972000212,53359.55022312 2025-09-16,04:23:05.000,259,10980972,12605,0,1757996584,13006.016298159993,81.21507060000295,53359.48035192 2025-09-16,04:23:06.000,259,10980964,12885,0,1757996585,13006.171233289999,81.00359670000034,53359.41746784001 2025-09-16,04:23:07.000,259,10980983,12565,0,1757996586,13006.35311366,80.86261409999861,53359.34759664001 2025-09-16,04:23:08.000,259,10981009,12845,0,1757996587,13006.47436724,80.67228759000136,53359.277725440006 2025-09-16,04:23:09.000,259,10981000,12725,0,1757996588,13006.602357129996,80.49605934000283,53359.207854240005 2025-09-16,04:23:10.000,259,10980923,12845,0,1757996589,13006.757292260001,80.33392935000302,53359.15195728001 2025-09-16,04:23:11.000,259,10980962,12685,0,1757996590,13006.851600599992,80.16475023000385,53359.10304744001 2025-09-16,04:23:12.000,259,10980977,12725,0,1757996591,13006.952645249992,80.08016067000426,53359.110034560006 2025-09-16,04:23:13.000,259,10980964,12725,0,1757996592,13007.006535729997,79.96737458999996,53359.040163360005 2025-09-16,04:23:14.000,259,10980968,12765,0,1757996593,13007.080635140002,79.8968832899991,53358.9493308 2025-09-16,04:23:15.000,259,10980964,12845,0,1757996594,13007.127789309998,79.84049025000422,53358.95631792 2025-09-16,04:23:16.000,259,10980957,12805,0,1757996595,13007.215361339993,79.73475329999928,53358.774652800006 2025-09-16,04:23:17.000,259,10980993,12845,0,1757996596,13007.249042889998,79.67836026000441,53358.7397172 2025-09-16,04:23:18.000,259,10980950,12925,0,1757996597,13007.302933369989,79.60081983000418,53358.7397172 2025-09-16,04:23:19.000,259,10980956,12565,0,1757996598,13007.390505399999,79.50918113999796,53358.655871760006 2025-09-16,04:23:20.000,259,10980928,12645,0,1757996599,13007.48481373999,79.43868984000437,53358.586000560004 2025-09-16,04:23:21.000,259,10980992,12485,0,1757996600,13007.5925947,79.31180550000136,53358.495168 2025-09-16,04:23:22.000,259,10980939,12605,0,1757996601,13007.68690303999,79.14262638000218,53358.41132256001 2025-09-16,04:23:23.000,259,10980968,12565,0,1757996602,13007.848574479991,79.03688943000452,53358.36241272001 2025-09-16,04:23:24.000,259,10980979,12605,0,1757996603,13008.030454849992,78.92410335000022,53358.34145136001 2025-09-16,04:23:25.000,259,10980985,12685,0,1757996604,13008.239280460002,78.77607161999913,53358.29254152001 2025-09-16,04:23:26.000,259,10980984,12965,0,1757996605,13008.360534039988,78.63508902000467,53358.22965744 2025-09-16,04:23:27.000,259,10980950,12605,0,1757996606,13008.528941789998,78.50820468000165,53358.1807476 2025-09-16,04:23:28.000,259,10980985,12725,0,1757996607,13008.73103109,78.36017295000056,53358.08991504 2025-09-16,04:23:29.000,259,10980998,12565,0,1757996608,13008.97353825,78.24033774000418,53358.103889280006 2025-09-16,04:23:30.000,259,10981002,12445,0,1757996609,13009.11500076,78.14869904999796,53358.02703096001 2025-09-16,04:23:31.000,259,10980986,12765,0,1757996610,13009.337298990002,78.05706035999901,53358.0410052 2025-09-16,04:23:32.000,259,10980936,12805,0,1757996611,13009.505706739998,77.96542167000007,53358.00606960001 2025-09-16,04:23:33.000,259,10980983,12805,0,1757996612,13009.626960319998,77.87378298000112,53357.92921128001 2025-09-16,04:23:34.000,259,10980938,12725,0,1757996613,13009.802104379989,77.78919342000154,53357.92222416 2025-09-16,04:23:35.000,259,10980988,12445,0,1757996614,13009.957039509995,77.66230907999852,53357.936198400006 2025-09-16,04:23:36.000,259,10980953,12725,0,1757996615,13010.12544725999,77.61296517000301,53357.87331432 2025-09-16,04:23:37.000,259,10980936,12685,0,1757996616,13010.300591319996,77.54247387000214,53357.83837872001 2025-09-16,04:23:38.000,259,10980977,12565,0,1757996617,13010.435317520001,77.44378605000384,53357.87331432 2025-09-16,04:23:39.000,259,10980922,12365,0,1757996618,13010.583516339997,77.3380490999989,53357.8313916 2025-09-16,04:23:40.000,259,10980974,12725,0,1757996619,13010.677824680002,77.26050866999867,53357.8313916 2025-09-16,04:23:41.000,259,10980945,12645,0,1757996620,13010.812550879993,77.13362433000293,53357.83837872001 2025-09-16,04:23:42.000,259,10980984,12805,0,1757996621,13010.967486009999,77.00673998999991,53357.81043024001 2025-09-16,04:23:43.000,259,10980998,12525,0,1757996622,13011.10221220999,76.85870825999882,53357.75453328 2025-09-16,04:23:44.000,259,10980927,12805,0,1757996623,13011.22346578999,76.73887305000244,53357.82440448 2025-09-16,04:23:45.000,259,10980939,12725,0,1757996624,13011.337983059995,76.59084132000135,53357.817417360005 2025-09-16,04:23:46.000,259,10980978,12845,0,1757996625,13011.47270926,76.43576046000089,53357.866327200005 2025-09-16,04:23:47.000,259,10980930,12685,0,1757996626,13011.600699149996,76.30182698999852,53357.9012628 2025-09-16,04:23:48.000,259,10980961,12645,0,1757996627,13011.681534869997,76.16789352000342,53357.88728856001 2025-09-16,04:23:49.000,259,10980976,12605,0,1757996628,13011.769106899992,75.99871440000425,53357.866327200005 2025-09-16,04:23:50.000,259,10980984,12605,0,1757996629,13011.910569409993,75.90002657999867,53357.866327200005 2025-09-16,04:23:51.000,259,10980970,12565,0,1757996630,13011.991405129993,75.74494571999821,53357.936198400006 2025-09-16,04:23:52.000,259,10980994,12685,0,1757996631,13012.058768229988,75.58986485999776,53357.92921128001 2025-09-16,04:23:53.000,259,10980958,12965,0,1757996632,13012.153076569994,75.4841279100001,53357.971134 2025-09-16,04:23:54.000,259,10980999,12725,0,1757996633,13012.193494429994,75.32904704999964,53357.985108240006 2025-09-16,04:23:55.000,259,10980989,12285,0,1757996634,13012.26085752999,75.19511358000454,53357.971134 2025-09-16,04:23:56.000,259,10980924,12805,0,1757996635,13012.28106645999,75.05413098000281,53358.034018080005 2025-09-16,04:23:57.000,259,10980985,12605,0,1757996636,13012.287802769999,74.88495186000364,53358.1108764 2025-09-16,04:23:58.000,259,10980951,12445,0,1757996637,13012.26085752999,74.75806752000062,53358.034018080005 2025-09-16,04:23:59.000,259,10980962,12685,0,1757996638,13012.233912289994,74.6452814400036,53358.12485064001 2025-09-16,04:24:00.000,259,10980949,12445,0,1757996639,13012.132867639993,74.50429884000187,53358.18773472 2025-09-16,04:24:01.000,259,10981000,12645,0,1757996640,13012.052031919993,74.3351197200027,53358.1807476 2025-09-16,04:24:02.000,259,10980982,12605,0,1757996641,13011.944250959998,74.1870879900016,53358.17376048001 2025-09-16,04:24:03.000,259,10980999,12845,0,1757996642,13011.802788449997,74.03200713000115,53358.20869608 2025-09-16,04:24:04.000,259,10980964,12765,0,1757996643,13011.681534869997,73.92627018000348,53358.2156832 2025-09-16,04:24:05.000,259,10980981,12645,0,1757996644,13011.573753910001,73.74299279999832,53358.22267032001 2025-09-16,04:24:06.000,259,10980988,12445,0,1757996645,13011.39187354,73.5949610700045,53358.250618800004 2025-09-16,04:24:07.000,259,10980974,12645,0,1757996646,13011.26388364999,73.4187328199987,53358.25760592 2025-09-16,04:24:08.000,259,10980947,12525,0,1757996647,13011.135893759994,73.29184848000295,53358.24363168001 2025-09-16,04:24:09.000,259,10980971,12725,0,1757996648,13011.001167559989,73.10152196999843,53358.16677336 2025-09-16,04:24:10.000,259,10980989,12365,0,1757996649,13010.873177669993,73.00988327999949,53358.2156832 2025-09-16,04:24:11.000,259,10980977,12605,0,1757996650,13010.751924089993,72.86185154999839,53358.20869608 2025-09-16,04:24:12.000,259,10980980,12525,0,1757996651,13010.617197890002,72.72086895000393,53358.15978624 2025-09-16,04:24:13.000,259,10980984,12645,0,1757996652,13010.489207999992,72.60808286999963,53358.131837760004 2025-09-16,04:24:14.000,259,10981003,12605,0,1757996653,13010.381427039996,72.48824766000325,53358.082927920004 2025-09-16,04:24:15.000,259,10980996,12765,0,1757996654,13010.25343715,72.38955983999767,53358.05497944001 2025-09-16,04:24:16.000,259,10980954,12285,0,1757996655,13010.18607404999,72.28382289000001,53357.99209536 2025-09-16,04:24:17.000,259,10980957,12725,0,1757996656,13010.098502019995,72.24857724000321,53357.92222416 2025-09-16,04:24:18.000,259,10980975,12885,0,1757996657,13010.058084159995,72.14284028999828,53357.90824992001 2025-09-16,04:24:19.000,259,10980977,12525,0,1757996658,13009.96377581999,72.06529985999805,53357.78248176 2025-09-16,04:24:20.000,259,10980953,12725,0,1757996659,13009.916621649994,72.07234899000468,53357.747546160004 2025-09-16,04:24:21.000,259,10980969,12565,0,1757996660,13009.889676409999,71.9736611699991,53357.61479088 2025-09-16,04:24:22.000,259,10980994,12685,0,1757996661,13009.82231330999,71.95956291000039,53357.50299696001 2025-09-16,04:24:23.000,259,10981002,12525,0,1757996662,13009.795368069994,71.94546465000167,53357.4471 2025-09-16,04:24:24.000,259,10980987,12845,0,1757996663,13009.815576999994,71.93841552000231,53357.39120304 2025-09-16,04:24:25.000,259,10980985,12525,0,1757996664,13009.82231330999,71.83267857000465,53357.27940912 2025-09-16,04:24:26.000,259,10981024,12605,0,1757996665,13009.781895449989,71.78333466000186,53357.244473520004 2025-09-16,04:24:27.000,259,10980934,12725,0,1757996666,13009.88294009999,71.74808900999778,53357.11171824 2025-09-16,04:24:28.000,259,10980954,12445,0,1757996667,13009.94356688999,71.68464684000355,53357.02088568001 2025-09-16,04:24:29.000,259,10980937,12765,0,1757996668,13009.97051213,71.5648116299999,53356.94402736 2025-09-16,04:24:30.000,259,10980988,12805,0,1757996669,13010.078293089995,71.45907468000223,53356.83922056 2025-09-16,04:24:31.000,259,10980987,12685,0,1757996670,13010.199546669995,71.36743599000329,53356.77633648 2025-09-16,04:24:32.000,259,10980964,12485,0,1757996671,13010.260173459996,71.26169903999835,53356.76934936 2025-09-16,04:24:33.000,259,10980957,12805,0,1757996672,13010.394899660001,71.09956904999854,53356.6785168 2025-09-16,04:24:34.000,259,10980963,12565,0,1757996673,13010.529625859992,70.9726847100028,53356.65755544 2025-09-16,04:24:35.000,259,10980923,12445,0,1757996674,13010.644143129997,70.8246529800017,53356.53178728 2025-09-16,04:24:36.000,259,10980989,12485,0,1757996675,13010.778869330003,70.66252299000189,53356.5038388 2025-09-16,04:24:37.000,259,10980991,12525,0,1757996676,13010.866441359998,70.479245610004,53356.4339676 2025-09-16,04:24:38.000,259,10981041,12765,0,1757996677,13011.04158541999,70.31006649000483,53356.38505776 2025-09-16,04:24:39.000,259,10980990,12605,0,1757996678,13011.12915745,70.1690838900031,53356.308199440005 2025-09-16,04:24:40.000,259,10980928,12445,0,1757996679,13011.216729479995,70.00695390000328,53356.28025096001 2025-09-16,04:24:41.000,259,10980987,12885,0,1757996680,13011.28409257999,69.84482391000347,53356.21736688 2025-09-16,04:24:42.000,259,10980960,12725,0,1757996681,13011.337983059995,69.69679218000238,53356.21037976001 2025-09-16,04:24:43.000,259,10980937,12765,0,1757996682,13011.32451043999,69.59105523000471,53356.18243128001 2025-09-16,04:24:44.000,259,10980987,12765,0,1757996683,13011.34471936999,69.4641708900017,53356.13352144001 2025-09-16,04:24:45.000,259,10980962,12725,0,1757996684,13011.337983059995,69.2808935100038,53356.11256008001 2025-09-16,04:24:46.000,259,10981022,12645,0,1757996685,13011.28409257999,69.118763520004,53356.06365024001 2025-09-16,04:24:47.000,259,10980964,12565,0,1757996686,13011.25041103,68.9707317900029,53356.08461160001 2025-09-16,04:24:48.000,259,10980981,12565,0,1757996687,13011.216729479995,68.82974919000117,53356.02871464 2025-09-16,04:24:49.000,259,10980970,12605,0,1757996688,13011.14263006999,68.75220876000094,53355.93089496 2025-09-16,04:24:50.000,259,10980993,12605,0,1757996689,13011.095475899994,68.56893138000305,53355.88897224 2025-09-16,04:24:51.000,259,10980997,12605,0,1757996690,13011.028112799999,68.42089965000196,53355.854036640005 2025-09-16,04:24:52.000,259,10981023,12805,0,1757996691,13010.906859219998,68.32926096000301,53355.805126800005 2025-09-16,04:24:53.000,259,10980926,12685,0,1757996692,13010.866441359998,68.20942574999935,53355.79813968001 2025-09-16,04:24:54.000,259,10980979,12765,0,1757996693,13010.785605639998,68.08254141000361,53355.71429424 2025-09-16,04:24:55.000,259,10981001,12525,0,1757996694,13010.718242540002,67.93450968000252,53355.64442304 2025-09-16,04:24:56.000,259,10981011,12765,0,1757996695,13010.684560989997,67.79352708000079,53355.567564720004 2025-09-16,04:24:57.000,259,10980956,12805,0,1757996696,13010.623934199997,67.6736918700044,53355.58153896001 2025-09-16,04:24:58.000,259,10980963,12445,0,1757996697,13010.495944310002,67.58910231000482,53355.47673216 2025-09-16,04:24:59.000,259,10980953,12485,0,1757996698,13010.475735380001,67.47631623000052,53355.42782232 2025-09-16,04:25:00.000,259,10980964,12725,0,1757996699,13010.428581209992,67.37057928000286,53355.43480944 2025-09-16,04:25:01.000,259,10981000,12685,0,1757996700,13010.367954419991,67.27894059000391,53355.33000264 2025-09-16,04:25:02.000,259,10981036,12565,0,1757996701,13010.327536559991,67.18730189999769,53355.302054160005 2025-09-16,04:25:03.000,259,10980989,12725,0,1757996702,13010.287118699991,67.09566320999875,53355.2112216 2025-09-16,04:25:04.000,259,10980973,12805,0,1757996703,13010.20628297999,67.02517190999788,53355.183273120005 2025-09-16,04:25:05.000,259,10980986,12725,0,1757996704,13010.16586511999,66.91943496000022,53355.14833752 2025-09-16,04:25:06.000,259,10980973,12685,0,1757996705,13010.08502939999,66.79959975000384,53355.10641480001 2025-09-16,04:25:07.000,259,10981011,12965,0,1757996706,13009.977248439995,66.75025584000105,53355.02256936 2025-09-16,04:25:08.000,259,10980990,12605,0,1757996707,13009.90988534,66.6586171500021,53354.99462088 2025-09-16,04:25:09.000,259,10980981,12645,0,1757996708,13009.849258549999,66.53878193999844,53354.90378832 2025-09-16,04:25:10.000,259,10981042,12725,0,1757996709,13009.741477589989,66.43304499000078,53354.87583984 2025-09-16,04:25:11.000,259,10980977,12845,0,1757996710,13009.680850799989,66.39779934000398,53354.73609744 2025-09-16,04:25:12.000,259,10980998,12485,0,1757996711,13009.573069839993,66.25681674000225,53354.70116184001 2025-09-16,04:25:13.000,259,10981011,12605,0,1757996712,13009.458552570002,66.15812892000395,53354.65923912 2025-09-16,04:25:14.000,259,10981012,12565,0,1757996713,13009.357507920002,66.04534283999965,53354.6173164 2025-09-16,04:25:15.000,259,10981023,12845,0,1757996714,13009.263199579997,65.94665502000134,53354.59635504 2025-09-16,04:25:16.000,259,10981006,12605,0,1757996715,13009.155418620001,65.79862329000025,53354.50552248001 2025-09-16,04:25:17.000,259,10980995,12685,0,1757996716,13009.0745829,65.65764068999852,53354.43565128001 2025-09-16,04:25:18.000,259,10981004,12685,0,1757996717,13009.00721979999,65.52370722000342,53354.393728560004 2025-09-16,04:25:19.000,259,10980972,12685,0,1757996718,13008.92638407999,65.40387200999976,53354.295908880005 2025-09-16,04:25:20.000,259,10981014,12405,0,1757996719,13008.86575728999,65.2487911499993,53354.21206344 2025-09-16,04:25:21.000,259,10981023,13005,0,1757996720,13008.84554835999,65.07256290000078,53354.14917936001 2025-09-16,04:25:22.000,259,10980955,12285,0,1757996721,13008.778185259995,64.92453116999968,53354.08629528 2025-09-16,04:25:23.000,259,10981004,12685,0,1757996722,13008.79165788,64.76240117999987,53353.99546272 2025-09-16,04:25:24.000,259,10980989,12765,0,1757996723,13008.73103109,64.62141857999814,53353.911617280006 2025-09-16,04:25:25.000,259,10980982,12525,0,1757996724,13008.74450370999,64.45928858999832,53353.86270744001 2025-09-16,04:25:26.000,259,10981003,12765,0,1757996725,13008.717558469994,64.31830599000386,53353.78584912001 2025-09-16,04:25:27.000,259,10981024,12445,0,1757996726,13008.677140609994,64.15617600000405,53353.722965040004 2025-09-16,04:25:28.000,259,10981022,12445,0,1757996727,13008.650195369999,64.05043904999911,53353.65309384 2025-09-16,04:25:29.000,259,10980982,12685,0,1757996728,13008.677140609994,63.93060384000273,53353.604184 2025-09-16,04:25:30.000,259,10981008,12765,0,1757996729,13008.68387691999,63.867161670001224,53353.52033856001 2025-09-16,04:25:31.000,259,10980980,12605,0,1757996730,13008.656931679994,63.71912994000013,53353.45046736001 2025-09-16,04:25:32.000,259,10980946,12445,0,1757996731,13008.582832269989,63.64863863999926,53353.3945704 2025-09-16,04:25:33.000,259,10980987,12605,0,1757996732,13008.542414409989,63.50060690999817,53353.35264768001 2025-09-16,04:25:34.000,259,10981009,12645,0,1757996733,13008.495260239994,63.38782083000115,53353.289763600005 2025-09-16,04:25:35.000,259,10981031,12605,0,1757996734,13008.481787619989,63.28208388000348,53353.28277648001 2025-09-16,04:25:36.000,259,10980992,12805,0,1757996735,13008.400951899988,63.15519954000047,53353.21290528001 2025-09-16,04:25:37.000,259,10980988,12645,0,1757996736,13008.326852489998,63.00716780999937,53353.12905984 2025-09-16,04:25:38.000,259,10980936,12605,0,1757996737,13008.293170939993,62.873234340004274,53353.08015 2025-09-16,04:25:39.000,259,10980975,12685,0,1757996738,13008.205598909997,62.71110435000446,53353.04521440001 2025-09-16,04:25:40.000,259,10980996,13085,0,1757996739,13008.178653670002,62.55602349000401,53353.02425304001 2025-09-16,04:25:41.000,259,10981015,12805,0,1757996740,13008.138235810002,62.37274610999884,53352.91944624 2025-09-16,04:25:42.000,259,10981010,12765,0,1757996741,13008.077609020002,62.189468730000954,53352.89149776 2025-09-16,04:25:43.000,259,10981009,12765,0,1757996742,13008.010245919992,61.98504395999771,53352.8006652 2025-09-16,04:25:44.000,259,10981049,12605,0,1757996743,13007.929410199991,61.8229139699979,53352.74476824 2025-09-16,04:25:45.000,259,10981020,12725,0,1757996744,13007.841838169996,61.63963659000001,53352.67489704 2025-09-16,04:25:46.000,259,10980988,12685,0,1757996745,13007.70711196999,61.4422609500034,53352.64694856 2025-09-16,04:25:47.000,259,10981089,12525,0,1757996746,13007.58585838999,61.30127835000167,53352.63297432 2025-09-16,04:25:48.000,259,10981019,12605,0,1757996747,13007.417450639994,61.132099230002495,53352.570090240006 2025-09-16,04:25:49.000,259,10981008,12645,0,1757996748,13007.235570269993,60.99111663000076,53352.500219040005 2025-09-16,04:25:50.000,259,10980996,12445,0,1757996749,13007.060426210002,60.850134029999026,53352.451309200005 2025-09-16,04:25:51.000,259,10980996,12725,0,1757996750,13006.831391669992,60.69505316999857,53352.40938648 2025-09-16,04:25:52.000,259,10981020,12525,0,1757996751,13006.56867557999,60.59636535000027,53352.39541224001 2025-09-16,04:25:53.000,259,10981074,12765,0,1757996752,13006.319432109995,60.448333619999175,53352.27663120001 2025-09-16,04:25:54.000,259,10981033,12605,0,1757996753,13006.070188639998,60.38489144999767,53352.26265696 2025-09-16,04:25:55.000,259,10980980,12645,0,1757996754,13005.780527310002,60.29325275999872,53352.19977288 2025-09-16,04:25:56.000,259,10981001,12645,0,1757996755,13005.490865979991,60.19456494000042,53352.1019532 2025-09-16,04:25:57.000,259,10981024,12805,0,1757996756,13005.261831439995,60.10997538000083,53352.02509488 2025-09-16,04:25:58.000,259,10980989,12365,0,1757996757,13005.059742139994,60.00423843000317,53351.94124944001 2025-09-16,04:25:59.000,259,10981039,12285,0,1757996758,13004.857652839994,59.870304960000794,53351.92028808001 2025-09-16,04:26:00.000,259,10981016,12525,0,1757996759,13004.675772469993,59.72932235999906,53351.857404 2025-09-16,04:26:01.000,259,10981044,12565,0,1757996760,13004.520837340002,59.56719236999925,53351.75958432 2025-09-16,04:26:02.000,259,10981041,12285,0,1757996761,13004.332220659991,59.419160639998154,53351.66875176 2025-09-16,04:26:03.000,259,10980960,12965,0,1757996762,13004.204230769996,59.24998151999898,53351.612854800005 2025-09-16,04:26:04.000,259,10981007,12925,0,1757996763,13004.062768259995,59.07375327000045,53351.52900936 2025-09-16,04:26:05.000,259,10980972,12805,0,1757996764,13003.89436051,58.93981979999808,53351.45913816 2025-09-16,04:26:06.000,259,10981016,12845,0,1757996765,13003.779843239994,58.7847389400049,53351.396254080006 2025-09-16,04:26:07.000,259,10981023,12645,0,1757996766,13003.658589659994,58.62260894999781,53351.396254080006 2025-09-16,04:26:08.000,259,10981004,12925,0,1757996767,13003.517127149993,58.474577220003994,53351.28446016 2025-09-16,04:26:09.000,259,10981010,12645,0,1757996768,13003.301565230002,58.404085920003126,53351.1936276 2025-09-16,04:26:10.000,259,10981006,12485,0,1757996769,13003.166839029996,58.2137594099986,53351.158692000005 2025-09-16,04:26:11.000,259,10981011,12845,0,1757996770,13002.99843128,58.12212071999966,53351.03292384001 2025-09-16,04:26:12.000,259,10980982,12405,0,1757996771,13002.83002352999,58.02343290000135,53351.05388520001 2025-09-16,04:26:13.000,259,10981036,12805,0,1757996772,13002.58751636999,57.967039859999204,53350.97702688 2025-09-16,04:26:14.000,259,10980999,12885,0,1757996773,13002.392163379998,57.88245029999962,53350.92112992 2025-09-16,04:26:15.000,259,10981004,12445,0,1757996774,13002.223755630002,57.826057260004745,53350.78837464 2025-09-16,04:26:16.000,259,10980984,12725,0,1757996775,13002.035138949992,57.734418569998525,53350.75343904 2025-09-16,04:26:17.000,259,10980977,12765,0,1757996776,13001.853258579991,57.67802553000365,53350.64863224001 2025-09-16,04:26:18.000,259,10980981,12925,0,1757996777,13001.71853238,57.63573075000022,53350.54382544 2025-09-16,04:26:19.000,259,10981016,12605,0,1757996778,13001.57706987,57.58638684000471,53350.45299288 2025-09-16,04:26:20.000,259,10980999,12525,0,1757996779,13001.41539843,57.56523944999935,53350.3551732 2025-09-16,04:26:21.000,259,10981067,12965,0,1757996780,13001.300881159994,57.501797279997845,53350.320237600004 2025-09-16,04:26:22.000,259,10980973,12925,0,1757996781,13001.145946029988,57.47360076000041,53350.18748232 2025-09-16,04:26:23.000,259,10981013,12725,0,1757996782,13001.065110310003,57.424256850004895,53350.13857248 2025-09-16,04:26:24.000,259,10981011,12685,0,1757996783,13001.017956139993,57.40310945999954,53350.07568840001 2025-09-16,04:26:25.000,259,10981015,12645,0,1757996784,13000.950593039997,57.35376555000403,53349.92197176 2025-09-16,04:26:26.000,259,10980976,12645,0,1757996785,13000.883229940002,57.26917599000444,53349.87306192 2025-09-16,04:26:27.000,259,10981001,12645,0,1757996786,13000.842812080002,57.26212685999781,53349.78921648001 2025-09-16,04:26:28.000,259,10981031,12645,0,1757996787,13000.829339459997,57.17753729999822,53349.7263324 2025-09-16,04:26:29.000,259,10981051,12765,0,1757996788,13000.768712669997,57.10704600000463,53349.63549984 2025-09-16,04:26:30.000,259,10981036,12565,0,1757996789,13000.809130529997,57.04360383000312,53349.600564240005 2025-09-16,04:26:31.000,259,10981041,12965,0,1757996790,13000.782185290002,56.98721079000097,53349.58659 2025-09-16,04:26:32.000,259,10981004,13125,0,1757996791,13000.795657909992,56.94491601000482,53349.46780896 2025-09-16,04:26:33.000,259,10981051,12725,0,1757996792,13000.809130529997,56.909670360000746,53349.46082184 2025-09-16,04:26:34.000,259,10980940,12925,0,1757996793,13000.836075769992,56.8532773199986,53349.41889912 2025-09-16,04:26:35.000,259,10980962,12805,0,1757996794,13000.896702559992,56.8180316700018,53349.32806656001 2025-09-16,04:26:36.000,259,10981018,12405,0,1757996795,13000.896702559992,56.81098254000244,53349.265182480005 2025-09-16,04:26:37.000,259,10980980,12605,0,1757996796,13000.964065660002,56.75458950000029,53349.23723400001 2025-09-16,04:26:38.000,259,10981025,12485,0,1757996797,13000.970801969997,56.726392980002856,53349.2022984 2025-09-16,04:26:39.000,259,10981000,12645,0,1757996798,13001.017956139993,56.726392980002856,53349.18133704 2025-09-16,04:26:40.000,259,10981021,12605,0,1757996799,13001.065110310003,56.691147329998785,53349.17434992 2025-09-16,04:26:41.000,259,10981013,12605,0,1757996800,13001.179627579993,56.677049070000066,53349.1324272 2025-09-16,04:26:42.000,259,10981019,12645,0,1757996801,13001.260463299994,56.62065602999792,53349.15338856 2025-09-16,04:26:43.000,259,10981011,12805,0,1757996802,13001.361507949994,56.63475429000391,53349.09050448001 2025-09-16,04:26:44.000,259,10981040,12645,0,1757996803,13001.46928890999,56.58541038000112,53349.04159464001 2025-09-16,04:26:45.000,259,10980987,12965,0,1757996804,13001.61748773,56.514919080000254,53349.08351736 2025-09-16,04:26:46.000,259,10981024,12885,0,1757996805,13001.73874131,56.43032952000067,53349.062556 2025-09-16,04:26:47.000,259,10981052,12845,0,1757996806,13001.866731199996,56.34573996000108,53349.04159464001 2025-09-16,04:26:48.000,259,10981012,12805,0,1757996807,13002.014930019992,56.24705214000278,53349.062556 2025-09-16,04:26:49.000,259,10981015,12805,0,1757996808,13002.163128840002,56.155413450003834,53349.04159464001 2025-09-16,04:26:50.000,259,10981006,12805,0,1757996809,13002.358481829993,56.00033259000338,53349.11845296001 2025-09-16,04:26:51.000,259,10981015,12605,0,1757996810,13002.533625889999,55.873448250000365,53349.097491600005 2025-09-16,04:26:52.000,259,10980968,12645,0,1757996811,13002.66835208999,55.71131826000055,53349.09050448001 2025-09-16,04:26:53.000,259,10980976,12405,0,1757996812,13002.843496149995,55.59853218000353,53349.11146584 2025-09-16,04:26:54.000,259,10981002,12565,0,1757996813,13003.01864021,55.422303929997724,53349.16037568001 2025-09-16,04:26:55.000,259,10980972,12565,0,1757996814,13003.146630099996,55.239026549999835,53349.18832416001 2025-09-16,04:26:56.000,259,10980981,12645,0,1757996815,13003.234202129992,55.055749170001945,53349.25819536001 2025-09-16,04:26:57.000,259,10980931,12565,0,1757996816,13003.355455709992,54.91476657000021,53349.35601504001 2025-09-16,04:26:58.000,259,10981012,12565,0,1757996817,13003.389137259997,54.773783969998476,53349.39095064 2025-09-16,04:26:59.000,259,10980972,12645,0,1757996818,13003.416082499993,54.63280137000402,53349.48877032 2025-09-16,04:27:00.000,259,10980992,12765,0,1757996819,13003.456500359993,54.53411354999844,53349.57261576001 2025-09-16,04:27:01.000,259,10980985,12405,0,1757996820,13003.422818810002,54.40018008000334,53349.698383920004 2025-09-16,04:27:02.000,259,10981014,12685,0,1757996821,13003.335246779992,54.30149225999776,53349.75428088 2025-09-16,04:27:03.000,259,10980961,12685,0,1757996822,13003.254411059992,54.22395183000481,53349.82415208 2025-09-16,04:27:04.000,259,10980935,12645,0,1757996823,13003.133157479991,54.08296923000307,53349.94293312 2025-09-16,04:27:05.000,259,10980957,12605,0,1757996824,13002.984958659996,54.05477270999836,53350.0407528 2025-09-16,04:27:06.000,259,10980993,12525,0,1757996825,13002.803078289995,53.94198663000134,53350.12459824001 2025-09-16,04:27:07.000,259,10980952,12685,0,1757996826,13002.600988989994,53.88559358999919,53350.18748232 2025-09-16,04:27:08.000,259,10980993,12805,0,1757996827,13002.358481829993,53.737561859998095,53350.2503664 2025-09-16,04:27:09.000,259,10980991,12885,0,1757996828,13002.149656219997,53.617726650001714,53350.34818608 2025-09-16,04:27:10.000,259,10981005,12485,0,1757996829,13001.967775849997,53.49789143999806,53350.39709592 2025-09-16,04:27:11.000,259,10981006,12685,0,1757996830,13001.725268689996,53.434449270003824,53350.487928480004 2025-09-16,04:27:12.000,259,10980964,12525,0,1757996831,13001.49623415,53.31461406000017,53350.57876104001 2025-09-16,04:27:13.000,259,10980993,12645,0,1757996832,13001.206572819989,53.18772972000443,53350.66959360001 2025-09-16,04:27:14.000,259,10980972,12685,0,1757996833,13000.883229940002,53.08199276999949,53350.704529200004 2025-09-16,04:27:15.000,259,10980960,12565,0,1757996834,13000.593568609991,52.95510843000375,53350.83029736 2025-09-16,04:27:16.000,259,10980917,12845,0,1757996835,13000.243280489995,52.85642060999817,53350.85824584 2025-09-16,04:27:17.000,259,10980992,12805,0,1757996836,12999.859310819993,52.77183104999858,53350.92811704 2025-09-16,04:27:18.000,259,10980942,12605,0,1757996837,12999.509022699996,52.68019235999964,53350.97702688 2025-09-16,04:27:19.000,259,10980977,12605,0,1757996838,12999.145261959995,52.65904497000156,53350.98401400001 2025-09-16,04:27:20.000,259,10980961,12685,0,1757996839,12998.747819669989,52.63084845000412,53351.03292384001 2025-09-16,04:27:21.000,259,10980978,12445,0,1757996840,12998.377322619992,52.60970105999877,53351.05388520001 2025-09-16,04:27:22.000,259,10980959,12565,0,1757996841,12997.95293508999,52.623799320004764,53351.039910960004 2025-09-16,04:27:23.000,259,10980976,12685,0,1757996842,12997.575701729998,52.64494671000284,53351.08183368001 2025-09-16,04:27:24.000,259,10981006,12445,0,1757996843,12997.218677299992,52.67314323000028,53351.0888208 2025-09-16,04:27:25.000,259,10980995,12605,0,1757996844,12996.868389179996,52.72248714000307,53351.06785944 2025-09-16,04:27:26.000,259,10980958,12885,0,1757996845,12996.61240939999,52.77183104999858,53351.09580792 2025-09-16,04:27:27.000,259,10980930,12645,0,1757996846,12996.417056409999,52.77888017999794,53351.08183368001 2025-09-16,04:27:28.000,259,10980973,12685,0,1757996847,12996.282330209993,52.80707670000265,53351.07484656 2025-09-16,04:27:29.000,259,10980955,12645,0,1757996848,12996.221703419993,52.84232234999945,53351.03292384001 2025-09-16,04:27:30.000,259,10981001,12445,0,1757996849,12996.188021870003,52.84937147999881,53351.05388520001 2025-09-16,04:27:31.000,259,10980978,12765,0,1757996850,12996.208230800003,52.8634697400048,53350.99798824 2025-09-16,04:27:32.000,259,10981004,12605,0,1757996851,12996.302539139993,52.84232234999945,53351.06785944 2025-09-16,04:27:33.000,259,10981001,12925,0,1757996852,12996.383374859994,52.77888017999794,53351.07484656 2025-09-16,04:27:34.000,259,10981005,12725,0,1757996853,12996.417056409999,52.792978440003935,53351.09580792 2025-09-16,04:27:35.000,259,10981002,12765,0,1757996854,12996.545046299994,52.77888017999794,53351.13773064 2025-09-16,04:27:36.000,259,10980918,12485,0,1757996855,12996.63261832999,52.743634530001145,53351.1237564 2025-09-16,04:27:37.000,259,10980956,12445,0,1757996856,12996.726926669995,52.71543801000371,53351.14471776 2025-09-16,04:27:38.000,259,10980980,12565,0,1757996857,12996.82123501,52.65904497000156,53351.18664048 2025-09-16,04:27:39.000,259,10980951,12685,0,1757996858,12996.89533441999,52.694290619998355,53351.23555032 2025-09-16,04:27:40.000,259,10981010,12845,0,1757996859,12996.908807039996,52.67314323000028,53351.25651168 2025-09-16,04:27:41.000,259,10980930,12605,0,1757996860,12996.92227966,52.72248714000307,53351.29843440001 2025-09-16,04:27:42.000,259,10981023,12405,0,1757996861,12996.929015969996,52.750683660000504,53351.347344240006 2025-09-16,04:27:43.000,259,10980981,12605,0,1757996862,12996.908807039996,52.77183104999858,53351.4032412 2025-09-16,04:27:44.000,259,10980978,12885,0,1757996863,12996.915543349991,52.84232234999945,53351.46612528001 2025-09-16,04:27:45.000,259,10981014,12685,0,1757996864,12996.85491655999,52.8634697400048,53351.38227984 2025-09-16,04:27:46.000,259,10980940,12645,0,1757996865,12996.81449869999,52.94101016999775,53351.43817680001 2025-09-16,04:27:47.000,259,10980968,12605,0,1757996866,12996.78081715,52.976255820001825,53351.52202224 2025-09-16,04:27:48.000,259,10980939,13005,0,1757996867,12996.79428976999,53.00445233999926,53351.54997072 2025-09-16,04:27:49.000,259,10980932,12805,0,1757996868,12996.83470762999,53.032648860003974,53351.55695784001 2025-09-16,04:27:50.000,259,10980942,12645,0,1757996869,12996.908807039996,53.07494364000013,53351.54997072 2025-09-16,04:27:51.000,259,10981007,12725,0,1757996870,12997.003115380001,53.06084538000141,53351.6477904 2025-09-16,04:27:52.000,259,10980963,12725,0,1757996871,12997.117632649992,53.05379625000205,53351.66875176 2025-09-16,04:27:53.000,259,10980959,12605,0,1757996872,12997.252358849997,53.00445233999926,53351.70368736001 2025-09-16,04:27:54.000,259,10980941,12645,0,1757996873,12997.447711839988,53.00445233999926,53351.72464872001 2025-09-16,04:27:55.000,259,10980898,12725,0,1757996874,12997.629592209989,52.96215756000311,53351.77355856001 2025-09-16,04:27:56.000,259,10980965,12685,0,1757996875,12997.81147257999,52.91281365000032,53351.80150704001 2025-09-16,04:27:57.000,259,10980953,12645,0,1757996876,12998.03377080999,52.82117496000137,53351.81548128 2025-09-16,04:27:58.000,259,10980964,12485,0,1757996877,12998.242596420001,52.76478191999922,53351.94124944001 2025-09-16,04:27:59.000,259,10980969,12765,0,1757996878,12998.390795239997,52.66609410000092,53352.046056240004 2025-09-16,04:28:00.000,259,10981011,12805,0,1757996879,12998.505312510002,52.59560280000005,53352.02509488 2025-09-16,04:28:01.000,259,10980924,12765,0,1757996880,12998.646775019988,52.49691498000175,53352.15785016001 2025-09-16,04:28:02.000,259,10980959,12605,0,1757996881,12998.768028599989,52.4405219399996,53352.2416956 2025-09-16,04:28:03.000,259,10980957,12805,0,1757996882,12998.875809559999,52.348883250000654,53352.332528160005 2025-09-16,04:28:04.000,259,10980965,12805,0,1757996883,12998.94990896999,52.27134282000043,53352.451309200005 2025-09-16,04:28:05.000,259,10980962,12605,0,1757996884,12998.99032682999,52.20790064999892,53352.43733496 2025-09-16,04:28:06.000,259,10980992,12925,0,1757996885,12999.064426239995,52.13740934999805,53352.556116 2025-09-16,04:28:07.000,259,10980968,12765,0,1757996886,12999.084635169995,52.08101631000318,53352.64694856 2025-09-16,04:28:08.000,259,10980967,12605,0,1757996887,12999.05768993,52.03872152999975,53352.68887128001 2025-09-16,04:28:09.000,259,10981029,12685,0,1757996888,12999.003799449994,52.01052501000231,53352.82861368001 2025-09-16,04:28:10.000,259,10980941,12885,0,1757996889,12998.94990896999,51.96118109999952,53352.84957504001 2025-09-16,04:28:11.000,259,10980936,12525,0,1757996890,12998.855600629999,51.97527935999824,53352.98233032 2025-09-16,04:28:12.000,259,10980923,12605,0,1757996891,12998.774764909998,51.95413197000016,53353.052201520004 2025-09-16,04:28:13.000,259,10980966,12405,0,1757996892,12998.673720259998,51.982328490004875,53353.04521440001 2025-09-16,04:28:14.000,259,10980964,12925,0,1757996893,12998.538994059993,51.96118109999952,53353.122072720005 2025-09-16,04:28:15.000,259,10980979,12525,0,1757996894,12998.431213099997,51.96118109999952,53353.170982560005 2025-09-16,04:28:16.000,259,10980989,12645,0,1757996895,12998.303223210001,51.97527935999824,53353.17796968 2025-09-16,04:28:17.000,259,10980989,12805,0,1757996896,12998.168497009996,52.01757414000167,53353.17796968 2025-09-16,04:28:18.000,259,10980964,12645,0,1757996897,12998.07418866999,52.059868919997825,53353.240853760006 2025-09-16,04:28:19.000,259,10980978,12605,0,1757996898,12997.97314401999,52.08806544000254,53353.24784088 2025-09-16,04:28:20.000,259,10980955,12725,0,1757996899,12997.925989849995,52.0951145700019,53353.219892400004 2025-09-16,04:28:21.000,259,10980961,12565,0,1757996900,12997.885571989995,52.109212830000615,53353.254828 2025-09-16,04:28:22.000,259,10980938,12765,0,1757996901,12997.905780919995,52.059868919997825,53353.19893104 2025-09-16,04:28:23.000,259,10981015,12805,0,1757996902,12997.97314401999,52.059868919997825,53353.254828 2025-09-16,04:28:24.000,259,10980923,12605,0,1757996903,12998.047243429995,52.02462327000103,53353.26181512001 2025-09-16,04:28:25.000,259,10981039,12605,0,1757996904,12998.128079149996,51.99642675000359,53353.26880224 2025-09-16,04:28:26.000,259,10980998,12725,0,1757996905,12998.20217856,51.96823022999888,53353.289763600005 2025-09-16,04:28:27.000,259,10980943,12885,0,1757996906,12998.343641070001,51.890689799998654,53353.31771208 2025-09-16,04:28:28.000,259,10980917,12525,0,1757996907,12998.451422029997,51.8483950200025,53353.35264768001 2025-09-16,04:28:29.000,259,10980898,12645,0,1757996908,12998.572675609998,51.81314936999843,53353.33168632001 2025-09-16,04:28:30.000,259,10980973,12845,0,1757996909,12998.700665499993,51.749707200004195,53353.36662192 2025-09-16,04:28:31.000,259,10981001,12565,0,1757996910,12998.801710149994,51.66511764000461,53353.37360904 2025-09-16,04:28:32.000,259,10980996,12565,0,1757996911,12998.90949110999,51.643970249999256,53353.45046736001 2025-09-16,04:28:33.000,259,10980952,12485,0,1757996912,12999.003799449994,51.60872460000246,53353.506364320005 2025-09-16,04:28:34.000,259,10980953,12605,0,1757996913,12999.037481,51.57347894999839,53353.52732568001 2025-09-16,04:28:35.000,259,10980925,12645,0,1757996914,12999.15199826999,51.55233156000031,53353.54129992 2025-09-16,04:28:36.000,259,10980976,12805,0,1757996915,12999.185679819995,51.4888893899988,53353.58322264 2025-09-16,04:28:37.000,259,10980971,12445,0,1757996916,12999.25977923,51.467742000000726,53353.674055200005 2025-09-16,04:28:38.000,259,10980921,12725,0,1757996917,12999.34061495,51.43249635000393,53353.68802944001 2025-09-16,04:28:39.000,259,10980993,12645,0,1757996918,12999.407978049996,51.38315244000114,53353.743926400006 2025-09-16,04:28:40.000,259,10980977,12645,0,1757996919,12999.461868530001,51.37610331000178,53353.77187488 2025-09-16,04:28:41.000,259,10980974,12805,0,1757996920,12999.529231629997,51.34085765999771,53353.841746080005 2025-09-16,04:28:42.000,259,10980926,12445,0,1757996921,12999.616803659992,51.354955920003704,53353.86969456 2025-09-16,04:28:43.000,259,10980924,12685,0,1757996922,12999.670694139997,51.28446462000284,53353.890655920004 2025-09-16,04:28:44.000,259,10980978,12845,0,1757996923,12999.778475099993,51.256268099998124,53353.92559152 2025-09-16,04:28:45.000,259,10980896,12685,0,1757996924,12999.913201299998,51.21397332000197,53353.96751424 2025-09-16,04:28:46.000,259,10980924,12605,0,1757996925,13000.027718569989,51.19987506000325,53354.06533392 2025-09-16,04:28:47.000,259,10980960,12485,0,1757996926,13000.122026909994,51.15758027999982,53354.04437256 2025-09-16,04:28:48.000,259,10980991,12565,0,1757996927,13000.20959893999,51.16462940999918,53354.0932824 2025-09-16,04:28:49.000,259,10980906,12845,0,1757996928,13000.25001679999,51.15053115000046,53354.1631536 2025-09-16,04:28:50.000,259,10980938,12925,0,1757996929,13000.283698349995,51.15758027999982,53354.17014072001 2025-09-16,04:28:51.000,259,10980934,12725,0,1757996930,13000.35106144999,51.17167853999854,53354.19110208001 2025-09-16,04:28:52.000,259,10980981,12765,0,1757996931,13000.37800669,51.15758027999982,53354.26796040001 2025-09-16,04:28:53.000,259,10980960,12485,0,1757996932,13000.33758883,51.27036636000412,53354.302896 2025-09-16,04:28:54.000,259,10980945,12565,0,1757996933,13000.33758883,51.305612010000914,53354.35180584 2025-09-16,04:28:55.000,259,10980926,12725,0,1757996934,13000.31064358999,51.39725069999986,53354.33783160001 2025-09-16,04:28:56.000,259,10980976,12445,0,1757996935,13000.25675311,51.42544722000457,53354.35879296001 2025-09-16,04:28:57.000,259,10980954,12605,0,1757996936,13000.18939000999,51.517085910003516,53354.40071568 2025-09-16,04:28:58.000,259,10980949,12605,0,1757996937,13000.19612632,51.643970249999256,53354.37975432 2025-09-16,04:28:59.000,259,10980921,12605,0,1757996938,13000.135499529999,51.7356089399982,53354.45661264001 2025-09-16,04:29:00.000,259,10980975,12565,0,1757996939,13000.081609049994,51.890689799998654,53354.42167704 2025-09-16,04:29:01.000,259,10980935,12685,0,1757996940,13000.020982259994,51.925935450002726,53354.463599760005 2025-09-16,04:29:02.000,259,10980974,12725,0,1757996941,12999.994037019998,52.02462327000103,53354.463599760005 2025-09-16,04:29:03.000,259,10980963,12525,0,1757996942,12999.906464989988,52.116261959999974,53354.4426384 2025-09-16,04:29:04.000,259,10980971,12285,0,1757996943,12999.886256059988,52.151507610004046,53354.48456112001 2025-09-16,04:29:05.000,259,10980973,12565,0,1757996944,12999.886256059988,52.23609717000363,53354.49853536 2025-09-16,04:29:06.000,259,10980946,12765,0,1757996945,12999.886256059988,52.3065884700045,53354.463599760005 2025-09-16,04:29:07.000,259,10980917,12805,0,1757996946,12999.879519749993,52.3065884700045,53354.40770280001 2025-09-16,04:29:08.000,259,10980944,12725,0,1757996947,12999.892992369998,52.37707976999809,53354.463599760005 2025-09-16,04:29:09.000,259,10980949,12565,0,1757996948,12999.960355469993,52.348883250000654,53354.4426384 2025-09-16,04:29:10.000,259,10980977,12725,0,1757996949,13000.020982259994,52.299539339997864,53354.42866416 2025-09-16,04:29:11.000,259,10980930,12805,0,1757996950,13000.10855428999,52.37707976999809,53354.44962552 2025-09-16,04:29:12.000,259,10980988,12965,0,1757996951,13000.162444769994,52.36298150999937,53354.42866416 2025-09-16,04:29:13.000,259,10981007,12605,0,1757996952,13000.21633525,52.292490209998505,53354.42167704 2025-09-16,04:29:14.000,259,10980974,12525,0,1757996953,13000.29717097,52.285441079999146,53354.36578008001 2025-09-16,04:29:15.000,259,10980974,12885,0,1757996954,13000.425160859995,52.27134282000043,53354.3727672 2025-09-16,04:29:16.000,259,10980973,12525,0,1757996955,13000.51273288999,52.27839194999979,53354.393728560004 2025-09-16,04:29:17.000,259,10980960,12845,0,1757996956,13000.633986469991,52.20085151999956,53354.45661264001 2025-09-16,04:29:18.000,259,10980989,12365,0,1757996957,13000.694613259991,52.18675326000084,53354.54045808 2025-09-16,04:29:19.000,259,10980965,12525,0,1757996958,13000.761976360001,52.165605870002764,53354.49853536 2025-09-16,04:29:20.000,259,10980985,12805,0,1757996959,13000.869757319997,52.116261959999974,53354.56840656 2025-09-16,04:29:21.000,259,10981010,13005,0,1757996960,13000.910175179997,52.08101631000318,53354.631290640005 2025-09-16,04:29:22.000,259,10980978,12605,0,1757996961,13000.991010899997,52.03167240000039,53354.63827776 2025-09-16,04:29:23.000,259,10980981,12565,0,1757996962,13001.024692450002,52.01757414000167,53354.70116184001 2025-09-16,04:29:24.000,259,10980937,12805,0,1757996963,13001.011219829998,51.989377620004234,53354.729110320004 2025-09-16,04:29:25.000,259,10980917,12725,0,1757996964,13000.991010899997,51.9470828400008,53354.78500728 2025-09-16,04:29:26.000,259,10980961,12525,0,1757996965,13000.896702559992,51.91888632000337,53354.81295576 2025-09-16,04:29:27.000,259,10981013,12525,0,1757996966,13000.815866839992,51.95413197000016,53354.81994288001 2025-09-16,04:29:28.000,259,10980974,12765,0,1757996967,13000.708085879996,51.925935450002726,53354.88981408001 2025-09-16,04:29:29.000,259,10980989,12925,0,1757996968,13000.53294181999,51.91183719000401,53354.97365952 2025-09-16,04:29:30.000,259,10980914,12645,0,1757996969,13000.37127037999,51.96823022999888,53354.98064664 2025-09-16,04:29:31.000,259,10980902,12525,0,1757996970,13000.175917389999,51.97527935999824,53355.04353072 2025-09-16,04:29:32.000,259,10980987,12685,0,1757996971,12999.973828089998,52.01757414000167,53355.064492080004 2025-09-16,04:29:33.000,259,10980982,12925,0,1757996972,12999.738057239992,52.0951145700019,53355.05750496001 2025-09-16,04:29:34.000,259,10980939,12565,0,1757996973,12999.515759009992,52.102163700001256,53355.04353072 2025-09-16,04:29:35.000,259,10980976,12845,0,1757996974,12999.33387863999,52.17970413000148,53355.085453440006 2025-09-16,04:29:36.000,259,10980963,12645,0,1757996975,12999.165470889995,52.23609717000363,53355.05750496001 2025-09-16,04:29:37.000,259,10980966,12805,0,1757996976,12998.97685421,52.37707976999809,53355.00859512001 2025-09-16,04:29:38.000,259,10980955,12485,0,1757996977,12998.815182769999,52.41937455000152,53354.98763376001 2025-09-16,04:29:39.000,259,10981045,12645,0,1757996978,12998.680456569993,52.525111499999184,53355.04353072 2025-09-16,04:29:40.000,259,10980993,12725,0,1757996979,12998.579411919993,52.623799320004764,53355.015582240005 2025-09-16,04:29:41.000,259,10980981,12445,0,1757996980,12998.512048819997,52.72953627000243,53355.015582240005 2025-09-16,04:29:42.000,259,10980993,12805,0,1757996981,12998.444685720002,52.83527322000009,53354.95269816 2025-09-16,04:29:43.000,259,10980976,12885,0,1757996982,12998.404267860002,52.94805930000439,53354.92474968 2025-09-16,04:29:44.000,259,10980993,12525,0,1757996983,12998.417740479992,53.05379625000205,53354.88981408001 2025-09-16,04:29:45.000,259,10980990,12725,0,1757996984,12998.444685720002,53.194778850003786,53354.91077544001 2025-09-16,04:29:46.000,259,10980955,12445,0,1757996985,12998.458158339992,53.335761449998245,53354.861865599996 2025-09-16,04:29:47.000,259,10980955,12525,0,1757996986,12998.538994059993,53.42035100999783,53354.90378832 2025-09-16,04:29:48.000,259,10980989,12565,0,1757996987,12998.552466679997,53.603628390002996,53354.87583984 2025-09-16,04:29:49.000,259,10980891,12525,0,1757996988,12998.680456569993,53.7023162100013,53354.896801200004 2025-09-16,04:29:50.000,259,10980981,12565,0,1757996989,12998.747819669989,53.779856640001526,53354.85487848 2025-09-16,04:29:51.000,259,10980944,12725,0,1757996990,12998.855600629999,53.90674098000454,53354.91077544001 2025-09-16,04:29:52.000,259,10980982,12525,0,1757996991,12999.024008379994,53.963134019999416,53354.90378832 2025-09-16,04:29:53.000,259,10980977,12685,0,1757996992,12999.165470889995,54.047723579999,53354.93872392001 2025-09-16,04:29:54.000,259,10980925,12685,0,1757996993,12999.34061495,54.10411662000115,53354.95968528001 2025-09-16,04:29:55.000,259,10980951,12685,0,1757996994,12999.529231629997,54.14641140000458,53355.029556479996 2025-09-16,04:29:56.000,259,10980960,12805,0,1757996995,12999.758266169993,54.202804439999454,53355.085453440006 2025-09-16,04:29:57.000,259,10980997,12605,0,1757996996,12999.940146539993,54.2591974800016,53355.09244056 2025-09-16,04:29:58.000,259,10980985,12365,0,1757996997,13000.142235839994,54.2944431299984,53355.14833752 2025-09-16,04:29:59.000,259,10980958,12565,0,1757996998,13000.33085251999,54.32263965000311,53355.2112216 2025-09-16,04:30:00.000,259,10980966,12845,0,1757996999,13000.49252395999,54.371983559998625,53355.30904128 2025-09-16,04:30:01.000,259,10980930,12845,0,1757997000,13000.647459089996,54.38608182000462,53355.43480944 2025-09-16,04:30:02.000,259,10980971,12725,0,1757997001,13000.795657909992,54.45657311999821,53355.50468064 2025-09-16,04:30:03.000,259,10980978,12845,0,1757997002,13000.903438870002,54.463622250004846,53355.5955132 2025-09-16,04:30:04.000,259,10980972,12525,0,1757997003,13001.038165069993,54.5411626799978,53355.61647456 2025-09-16,04:30:05.000,259,10980968,12685,0,1757997004,13001.112264479998,54.58345746000123,53355.700319999996 2025-09-16,04:30:06.000,259,10980971,12405,0,1757997005,13001.199836509993,54.62575224000466,53355.84704952001 2025-09-16,04:30:07.000,259,10980989,12605,0,1757997006,13001.307617469989,54.660997890001454,53355.95185632 2025-09-16,04:30:08.000,259,10980997,12485,0,1757997007,13001.401925809994,54.73853832000168,53356.05666312 2025-09-16,04:30:09.000,259,10980995,12645,0,1757997008,13001.49623415,54.780833099997835,53356.1544828 2025-09-16,04:30:10.000,259,10980994,12725,0,1757997009,13001.604015109995,54.837226139999984,53356.30121232001 2025-09-16,04:30:11.000,259,10980981,12885,0,1757997010,13001.684850829995,54.837226139999984,53356.39204488 2025-09-16,04:30:12.000,259,10980927,12565,0,1757997011,13001.772422859991,54.872471790004056,53356.48986456 2025-09-16,04:30:13.000,259,10980975,12565,0,1757997012,13001.886940129996,54.90066831000149,53356.643581200005 2025-09-16,04:30:14.000,259,10980989,12565,0,1757997013,13001.981248470001,54.90771744000085,53356.71345240001 2025-09-16,04:30:15.000,259,10980925,12645,0,1757997014,13002.055347879992,54.92181569999957,53356.86716904 2025-09-16,04:30:16.000,259,10981003,12845,0,1757997015,13002.136183599992,54.879520920003415,53357.05582128 2025-09-16,04:30:17.000,259,10980958,12965,0,1757997016,13002.203546700002,54.91476657000021,53357.18158944 2025-09-16,04:30:18.000,259,10980965,12765,0,1757997017,13002.257437179993,54.91476657000021,53357.39120304 2025-09-16,04:30:19.000,259,10980923,12605,0,1757997018,13002.304591349988,54.872471790004056,53357.44011288 2025-09-16,04:30:20.000,259,10980970,12445,0,1757997019,13002.324800279988,54.830177010000625,53357.628765120004 2025-09-16,04:30:21.000,259,10980960,12845,0,1757997020,13002.338272899993,54.73148919000232,53357.81043024001 2025-09-16,04:30:22.000,259,10980990,12445,0,1757997021,13002.324800279988,54.710341800004244,53357.94318552 2025-09-16,04:30:23.000,259,10980996,12645,0,1757997022,13002.304591349988,54.611653979998664,53358.131837760004 2025-09-16,04:30:24.000,259,10980979,12925,0,1757997023,13002.243964560002,54.51296616000036,53358.299528640004 2025-09-16,04:30:25.000,259,10980953,12685,0,1757997024,13002.163128840002,54.379032689997985,53358.47420664 2025-09-16,04:30:26.000,259,10980992,12725,0,1757997025,13002.129447289997,54.26624661000096,53358.69779448001 2025-09-16,04:30:27.000,259,10980971,12565,0,1757997026,13002.021666330002,54.1605096600033,53358.86548536001 2025-09-16,04:30:28.000,259,10981037,12965,0,1757997027,13001.886940129996,54.047723579999,53359.02618912 2025-09-16,04:30:29.000,259,10980947,12645,0,1757997028,13001.71853238,53.86444620000111,53359.17990576001 2025-09-16,04:30:30.000,259,10980942,12605,0,1757997029,13001.543388319995,53.70936534000066,53359.34060952 2025-09-16,04:30:31.000,259,10980972,12725,0,1757997030,13001.32782639999,53.59657926000364,53359.5083004 2025-09-16,04:30:32.000,259,10980991,12285,0,1757997031,13001.132473409998,53.49789143999806,53359.70393976001 2025-09-16,04:30:33.000,259,10980994,12525,0,1757997032,13000.869757319997,53.385105360001035,53359.82272080001 2025-09-16,04:30:34.000,259,10980989,12445,0,1757997033,13000.566623369996,53.27936841000337,53359.95547608 2025-09-16,04:30:35.000,259,10980999,12685,0,1757997034,13000.31064358999,53.21592624000186,53360.1022056 2025-09-16,04:30:36.000,259,10980972,12445,0,1757997035,12999.973828089998,53.152484070000355,53360.23496088001 2025-09-16,04:30:37.000,259,10981001,12405,0,1757997036,12999.731320929997,53.08199276999949,53360.33976768 2025-09-16,04:30:38.000,259,10980988,12845,0,1757997037,12999.394505429991,53.07494364000013,53360.47252296001 2025-09-16,04:30:39.000,259,10981045,12605,0,1757997038,12999.09810779,52.9974032099999,53360.59130400001 2025-09-16,04:30:40.000,259,10980926,12845,0,1757997039,12998.781501219994,52.96215756000311,53360.668162320006 2025-09-16,04:30:41.000,259,10981008,12685,0,1757997040,12998.512048819997,52.8987153900016,53360.74502064 2025-09-16,04:30:42.000,259,10980992,12765,0,1757997041,12998.229123799996,52.87756800000352,53360.884763040005 2025-09-16,04:30:43.000,259,10981004,12765,0,1757997042,12998.00008926,52.8634697400048,53360.954634240006 2025-09-16,04:30:44.000,259,10980982,12645,0,1757997043,12997.7575821,52.8634697400048,53360.94066 2025-09-16,04:30:45.000,259,10981013,12645,0,1757997044,12997.467920769988,52.85642060999817,53361.052453920005 2025-09-16,04:30:46.000,259,10980976,12445,0,1757997045,12997.218677299992,52.91281365000032,53361.13629936 2025-09-16,04:30:47.000,259,10980959,12605,0,1757997046,12996.90207073,52.91281365000032,53361.13629936 2025-09-16,04:30:48.000,259,10980992,12605,0,1757997047,12996.646090949995,52.91281365000032,53361.23411904 2025-09-16,04:30:49.000,259,10981005,12525,0,1757997048,12996.356429619998,52.919862779999676,53361.24809328 2025-09-16,04:30:50.000,259,10980979,12565,0,1757997049,12996.060031979992,52.933961039998394,53361.31097736001 2025-09-16,04:30:51.000,259,10981031,12685,0,1757997050,12995.790579579996,52.933961039998394,53361.338925840006 2025-09-16,04:30:52.000,259,10980992,12485,0,1757997051,12995.568281349995,52.926911909999035,53361.317964480004 2025-09-16,04:30:53.000,259,10980957,12685,0,1757997052,12995.285356329994,52.94101016999775,53361.290016000006 2025-09-16,04:30:54.000,259,10980957,12645,0,1757997053,12995.015903929998,52.919862779999676,53361.35988720001 2025-09-16,04:30:55.000,259,10981023,12645,0,1757997054,12994.786869390002,52.87051887000416,53361.31097736001 2025-09-16,04:30:56.000,259,10980994,12885,0,1757997055,12994.537625919991,52.84232234999945,53361.290016000006 2025-09-16,04:30:57.000,259,10980946,12765,0,1757997056,12994.328800309995,52.77888017999794,53361.269054640004 2025-09-16,04:30:58.000,259,10980982,12565,0,1757997057,12994.15365624999,52.80707670000265,53361.23411904 2025-09-16,04:30:59.000,259,10980975,12765,0,1757997058,12993.965039569994,52.77888017999794,53361.24110616001 2025-09-16,04:31:00.000,259,10980947,12725,0,1757997059,12993.796631819998,52.77183104999858,53361.171234960006 2025-09-16,04:31:01.000,259,10980963,12685,0,1757997060,12993.756213959998,52.750683660000504,53361.11533800001 2025-09-16,04:31:02.000,259,10981002,12605,0,1757997061,12993.688850860002,52.76478191999922,53361.09437664001 2025-09-16,04:31:03.000,259,10980942,12525,0,1757997062,12993.641696689992,52.77888017999794,53361.003544080006 2025-09-16,04:31:04.000,259,10980931,12485,0,1757997063,12993.648433000002,52.84937147999881,53360.96860848 2025-09-16,04:31:05.000,259,10980981,12685,0,1757997064,12993.682114549993,52.85642060999817,53360.90572440001 2025-09-16,04:31:06.000,259,10980984,12805,0,1757997065,12993.776422889998,52.89166626000224,53360.85681456001 2025-09-16,04:31:07.000,259,10980996,12165,0,1757997066,12993.837049679998,52.91281365000032,53360.786943360006 2025-09-16,04:31:08.000,259,10981007,12685,0,1757997067,12994.005457429994,52.95510843000375,53360.7310464 2025-09-16,04:31:09.000,259,10980948,12525,0,1757997068,12994.17386517999,52.9974032099999,53360.717072160005 2025-09-16,04:31:10.000,259,10980982,12565,0,1757997069,12994.34227293,53.04674712000269,53360.71008504001 2025-09-16,04:31:11.000,259,10981021,12605,0,1757997070,12994.54436223,53.096091029998206,53360.67514944 2025-09-16,04:31:12.000,259,10980952,12965,0,1757997071,12994.773396769997,53.10314016000484,53360.66117520001 2025-09-16,04:31:13.000,259,10980925,12605,0,1757997072,12994.955277139998,53.12428755000292,53360.70309792 2025-09-16,04:31:14.000,259,10980967,12565,0,1757997073,12995.137157509998,53.13133668000228,53360.63322672 2025-09-16,04:31:15.000,259,10981010,12925,0,1757997074,12995.345983119994,53.12428755000292,53360.61226536001 2025-09-16,04:31:16.000,259,10980970,12525,0,1757997075,12995.53459979999,53.13838581000164,53360.65418808 2025-09-16,04:31:17.000,259,10980982,12805,0,1757997076,12995.74342541,53.159533199999714,53360.65418808 2025-09-16,04:31:18.000,259,10981003,12445,0,1757997077,12995.918569469992,53.096091029998206,53360.65418808 2025-09-16,04:31:19.000,259,10980933,12925,0,1757997078,12996.120658769993,53.08904189999885,53360.668162320006 2025-09-16,04:31:20.000,259,10980976,12725,0,1757997079,12996.302539139993,53.11723842000356,53360.70309792 2025-09-16,04:31:21.000,259,10981015,12525,0,1757997080,12996.464210579994,53.08904189999885,53360.77995624001 2025-09-16,04:31:42.000,259,10980963,12485,0,1757997101,12998.565939300002,53.371007100002316,53361.71623032001 2025-09-16,04:31:43.000,259,10980976,12765,0,1757997102,12998.592884539998,53.427400140004465,53361.78610152001 2025-09-16,04:31:44.000,259,10980978,12685,0,1757997103,12998.882545869994,53.434449270003824,53362.128470400006 2025-09-16,04:31:45.000,259,10980953,12445,0,1757997104,12998.943172659994,53.46969492000062,53362.21231584 2025-09-16,04:31:46.000,259,10981078,12725,0,1757997105,12998.92970003999,53.54723535000085,53362.19135448 2025-09-16,04:31:47.000,259,10980954,12725,0,1757997106,12999.003799449994,53.59657926000364,53362.31013552 2025-09-16,04:31:48.000,259,10981017,12645,0,1757997107,12999.084635169995,53.667070560004504,53362.3730196 2025-09-16,04:31:49.000,259,10980985,12525,0,1757997108,12999.11831672,53.71641447000002,53362.393980960005 2025-09-16,04:31:50.000,259,10980979,12485,0,1757997109,12999.13178933999,53.80805315999896,53362.42192944 2025-09-16,04:31:51.000,259,10980971,12605,0,1757997110,12999.226097679995,53.87854445999983,53362.49878776 2025-09-16,04:31:52.000,259,10980974,12805,0,1757997111,12999.01727207,54.005428800002846,53362.24026432 2025-09-16,04:31:53.000,259,10981010,12525,0,1757997112,12999.11158040999,54.06182183999772,53362.24026432 2025-09-16,04:31:54.000,259,10980957,12805,0,1757997113,12999.15873458,54.09706749000179,53362.33109688 2025-09-16,04:31:55.000,259,10980968,12605,0,1757997114,12999.21262505999,54.1605096600033,53362.42891656 2025-09-16,04:31:56.000,259,10980979,12605,0,1757997115,12999.266515539995,54.22395183000481,53362.442890800005 2025-09-16,04:31:57.000,259,10981004,12485,0,1757997116,12999.33387863999,54.30149225999776,53362.512762000006 2025-09-16,04:31:58.000,259,10980974,12805,0,1757997117,12999.414714359991,54.34378704000119,53362.52673624 2025-09-16,04:31:59.000,259,10980952,12645,0,1757997118,12999.502286390001,54.40018008000334,53362.561671840005 2025-09-16,04:32:00.000,259,10980986,12645,0,1757997119,12999.596594729992,54.470671380004205,53362.63853016 2025-09-16,04:32:01.000,259,10980942,12565,0,1757997120,12999.650485209997,54.49181877000228,53362.70141424001 2025-09-16,04:32:02.000,259,10980976,12645,0,1757997121,12999.711111999997,54.57640833000187,53362.75032408001 2025-09-16,04:32:03.000,259,10981003,12645,0,1757997122,12999.785211410002,54.597555719999946,53362.78525968 2025-09-16,04:32:04.000,259,10981026,12805,0,1757997123,12999.892992369998,54.646899630002736,53362.862118 2025-09-16,04:32:05.000,259,10981019,12445,0,1757997124,12999.946882849988,54.73148919000232,53362.95993768001 2025-09-16,04:32:06.000,259,10980966,12445,0,1757997125,13000.007509639989,54.7526365800004,53363.00884752001 2025-09-16,04:32:07.000,259,10980987,12765,0,1757997126,13000.074872739999,54.837226139999984,53363.08570584001 2025-09-16,04:32:08.000,259,10980966,12445,0,1757997127,13000.14897214999,54.89361918000213,53363.13461568001 2025-09-16,04:32:09.000,259,10981004,12645,0,1757997128,13000.202862629994,54.92181569999957,53363.16955128 2025-09-16,04:32:10.000,259,10981037,12645,0,1757997129,13000.27696204,54.97820874000172,53363.26737096 2025-09-16,04:32:11.000,259,10980987,12645,0,1757997130,13000.283698349995,55.048700040002586,53363.330255040004 2025-09-16,04:32:12.000,259,10980969,12565,0,1757997131,13000.31064358999,55.062798300001305,53363.449036080005 2025-09-16,04:32:13.000,259,10980971,12645,0,1757997132,13000.384742999995,55.105093080004735,53363.497945920004 2025-09-16,04:32:14.000,259,10980972,12525,0,1757997133,13000.39821562,55.19673177000368,53363.53288152 2025-09-16,04:32:15.000,259,10980981,12805,0,1757997134,13000.43189716999,55.231977420000476,53363.60275272 2025-09-16,04:32:16.000,259,10980978,12805,0,1757997135,13000.47231502999,55.26017393999791,53363.65864968001 2025-09-16,04:32:17.000,259,10981003,12885,0,1757997136,13000.49926027,55.31656698000006,53363.72153376 2025-09-16,04:32:18.000,259,10980977,12645,0,1757997137,13000.526205509996,55.33066523999878,53363.8403148 2025-09-16,04:32:19.000,259,10980955,12485,0,1757997138,13000.573359679991,55.38705828000093,53363.86826328 2025-09-16,04:32:20.000,259,10980960,12525,0,1757997139,13000.627250159996,55.422303929997724,53363.93114736 2025-09-16,04:32:21.000,259,10980997,12605,0,1757997140,13000.647459089996,55.45050045000244,53364.06390264001 2025-09-16,04:32:22.000,259,10980973,12605,0,1757997141,13000.694613259991,55.49279522999859,53364.10582536 2025-09-16,04:32:23.000,259,10980985,12285,0,1757997142,13000.694613259991,55.52804088000266,53364.09185112001 2025-09-16,04:32:24.000,259,10980973,12685,0,1757997143,13000.761976360001,55.59148305000417,53364.20364504 2025-09-16,04:32:25.000,259,10981003,12645,0,1757997144,13000.768712669997,55.61967957000161,53364.238580640005 2025-09-16,04:32:26.000,259,10980955,12645,0,1757997145,13000.768712669997,55.62672870000097,53364.34338744 2025-09-16,04:32:27.000,259,10981028,12965,0,1757997146,13000.815866839992,55.71836738999991,53364.38531016 2025-09-16,04:32:28.000,259,10980992,12365,0,1757997147,13000.768712669997,55.78180956000142,53364.41325864 2025-09-16,04:32:29.000,259,10980946,12725,0,1757997148,13000.701349570001,55.9016447699978,53364.44819424001 2025-09-16,04:32:30.000,259,10980948,12525,0,1757997149,13000.660931710001,55.95098868000059,53364.49011696 2025-09-16,04:32:31.000,259,10980992,12285,0,1757997150,13000.647459089996,56.106069540001045,53364.56697528001 2025-09-16,04:32:32.000,259,10980983,12445,0,1757997151,13000.53967813,56.21180648999871,53364.58793664 2025-09-16,04:32:33.000,259,10981018,12565,0,1757997152,13000.485787649995,56.31049431000429,53364.54601392001 2025-09-16,04:32:34.000,259,10980957,12565,0,1757997153,13000.47231502999,56.4726243000041,53364.62985936 2025-09-16,04:32:35.000,259,10980981,12525,0,1757997154,13000.465578719995,56.57836125000176,53364.62985936 2025-09-16,04:32:36.000,259,10980965,12445,0,1757997155,13000.5194692,56.70524559000478,53364.58793664 2025-09-16,04:32:37.000,259,10980985,12605,0,1757997156,13000.505996579996,56.8180316700018,53364.671782080004 2025-09-16,04:32:38.000,259,10981008,12605,0,1757997157,13000.566623369996,56.98721079000097,53364.72767904 2025-09-16,04:32:39.000,259,10980999,12405,0,1757997158,13000.654195399991,57.07884947999992,53364.75562752 2025-09-16,04:32:40.000,259,10981013,12765,0,1757997159,13000.755240049992,57.17048816999886,53364.7486404 2025-09-16,04:32:41.000,259,10980983,12485,0,1757997160,13000.856284699992,57.24802859999909,53364.7486404 2025-09-16,04:32:42.000,259,10981019,12805,0,1757997161,13000.991010899997,57.41720771999826,53364.76261464001 2025-09-16,04:32:43.000,259,10980978,12485,0,1757997162,13001.193100199998,57.48769901999913,53364.80453736001 2025-09-16,04:32:44.000,259,10980996,12925,0,1757997163,13001.273935919999,57.6216324900015,53364.81152448001 2025-09-16,04:32:45.000,259,10980985,12805,0,1757997164,13001.42887104999,57.727369439999165,53364.79755024 2025-09-16,04:32:46.000,259,10981035,12685,0,1757997165,13001.63096034999,57.81195899999875,53364.89536992 2025-09-16,04:32:47.000,259,10980958,12485,0,1757997166,13001.772422859991,57.99523638000392,53364.89536992 2025-09-16,04:32:48.000,259,10980987,12885,0,1757997167,13001.880203820001,58.065727680004784,53364.8883828 2025-09-16,04:32:49.000,259,10980978,12685,0,1757997168,13002.001457400002,58.2137594099986,53364.93030552001 2025-09-16,04:32:50.000,259,10980953,12565,0,1757997169,13002.149656219997,58.3265454900029,53364.94427976 2025-09-16,04:32:51.000,259,10981006,12445,0,1757997170,13002.230491939998,58.48162635000335,53364.91633128 2025-09-16,04:32:52.000,259,10980976,12805,0,1757997171,13002.230491939998,58.650805470002524,53364.958254000005 2025-09-16,04:32:53.000,259,10980986,12645,0,1757997172,13002.338272899993,58.80588633000298,53365.00017672001 2025-09-16,04:32:54.000,259,10980979,12645,0,1757997173,13002.385427069989,58.93277066999872,53364.95126688001 2025-09-16,04:32:55.000,259,10980975,12525,0,1757997174,13002.439317549994,59.12309718000324,53364.9931896 2025-09-16,04:32:56.000,259,10980969,12805,0,1757997175,13002.425844929989,59.29932543000177,53364.96524112 2025-09-16,04:32:57.000,259,10980987,12685,0,1757997176,13002.466262789989,59.43325890000415,53364.97921536001 2025-09-16,04:32:58.000,259,10981019,12565,0,1757997177,13002.526889579989,59.54604498000117,53364.98620248 2025-09-16,04:32:59.000,259,10980976,13005,0,1757997178,13002.56730743999,59.66588019000483,53365.00017672001 2025-09-16,04:33:00.000,259,10980935,12845,0,1757997179,13002.61446161,59.79981365999993,53364.98620248 2025-09-16,04:33:01.000,259,10981027,12485,0,1757997180,13002.71550626,59.94079626000166,53365.04209944 2025-09-16,04:33:02.000,259,10980976,12565,0,1757997181,13002.81655091,60.06768060000468,53365.02113808001 2025-09-16,04:33:03.000,259,10980943,12525,0,1757997182,13003.025376519996,60.10997538000083,53365.00017672001 2025-09-16,04:33:04.000,259,10980969,12605,0,1757997183,13003.146630099996,60.25095798000257,53364.97921536001 2025-09-16,04:33:05.000,259,10980942,12565,0,1757997184,13003.362192020002,60.328498410002794,53364.96524112 2025-09-16,04:33:06.000,259,10980992,12805,0,1757997185,13003.544072389988,60.43423536000046,53365.007163840004 2025-09-16,04:33:07.000,259,10980983,12845,0,1757997186,13003.732689069999,60.547021440004755,53364.96524112 2025-09-16,04:33:08.000,259,10980947,12565,0,1757997187,13003.91456944,60.71620056000393,53364.93030552001 2025-09-16,04:33:09.000,259,10980972,12725,0,1757997188,13004.103186119995,60.850134029999026,53364.95126688001 2025-09-16,04:33:10.000,259,10981024,12765,0,1757997189,13004.305275419996,60.962920110003324,53364.98620248 2025-09-16,04:33:11.000,259,10981011,12605,0,1757997190,13004.514101029992,61.11095184000442,53364.97222824001 2025-09-16,04:33:12.000,259,10981007,12525,0,1757997191,13004.709454019998,61.28013096000359,53364.96524112 2025-09-16,04:33:13.000,259,10980958,12725,0,1757997192,13004.911543319999,61.41406442999869,53364.958254000005 2025-09-16,04:33:14.000,259,10981008,12765,0,1757997193,13005.06647844999,61.63963659000001,53365.01415096 2025-09-16,04:33:15.000,259,10980995,12565,0,1757997194,13005.241622509995,61.81586483999854,53365.03511232 2025-09-16,04:33:16.000,259,10980973,12685,0,1757997195,13005.443711809996,61.97094569999899,53365.028125200006 2025-09-16,04:33:17.000,259,10980974,12605,0,1757997196,13005.625592179997,62.16127221000352,53365.077035040005 2025-09-16,04:33:18.000,259,10980975,12765,0,1757997197,13005.841154100002,62.27405829000054,53365.0630608 2025-09-16,04:33:19.000,259,10980957,12525,0,1757997198,13006.049979709998,62.3797952399982,53365.04908656001 2025-09-16,04:33:20.000,259,10981004,12805,0,1757997199,13006.28575055999,62.47143393000442,53365.05607368 2025-09-16,04:33:21.000,259,10981008,12605,0,1757997200,13006.53499403,62.584220010001445,53365.09799640001 2025-09-16,04:33:22.000,259,10980990,12525,0,1757997201,13006.817919050001,62.73225174000254,53365.10498352 2025-09-16,04:33:23.000,259,10980995,12565,0,1757997202,13007.033480969993,62.79569391000405,53365.16786760001 2025-09-16,04:33:24.000,259,10980990,12645,0,1757997203,13007.282724439989,62.90847999000107,53365.174854720004 2025-09-16,04:33:25.000,259,10980962,12685,0,1757997204,13007.558913149995,63.00716780999937,53365.244725920005 2025-09-16,04:33:26.000,259,10981003,12925,0,1757997205,13007.848574479991,63.11995389000367,53365.23773880001 2025-09-16,04:33:27.000,259,10980977,12645,0,1757997206,13008.165181049997,63.162248669999826,53365.35651984001 2025-09-16,04:33:28.000,259,10981025,12525,0,1757997207,13008.454842379993,63.28913301000284,53365.30062288 2025-09-16,04:33:29.000,259,10980989,12605,0,1757997208,13008.72429477999,63.43011561000458,53365.412416800005 2025-09-16,04:33:30.000,259,10981018,12605,0,1757997209,13008.94659300999,63.49355777999881,53365.5172236 2025-09-16,04:33:31.000,259,10981014,12365,0,1757997210,13009.182363859996,63.585196469997754,53365.53818496 2025-09-16,04:33:32.000,259,10980972,13005,0,1757997211,13009.370980539992,63.69093342000269,53365.54517208 2025-09-16,04:33:33.000,259,10980966,12325,0,1757997212,13009.613487699993,63.803719499999715,53365.64997888001 2025-09-16,04:33:34.000,259,10980985,12365,0,1757997213,13009.795368069994,63.8883090599993,53365.7268372 2025-09-16,04:33:35.000,259,10981005,12565,0,1757997214,13009.96377581999,63.979947749998246,53365.80369552 2025-09-16,04:33:36.000,259,10980988,12845,0,1757997215,13010.13218357,64.08568470000318,53365.87356672 2025-09-16,04:33:37.000,259,10980991,12805,0,1757997216,13010.26690976999,64.23371643000428,53365.9713864 2025-09-16,04:33:38.000,259,10980959,12765,0,1757997217,13010.354481800001,64.36060077000002,53366.0412576 2025-09-16,04:33:39.000,259,10981018,12285,0,1757997218,13010.468999069992,64.50158337000175,53366.11811592 2025-09-16,04:33:40.000,259,10980990,12845,0,1757997219,13010.543098479997,64.61436944999878,53366.22292272001 2025-09-16,04:33:41.000,259,10980959,12725,0,1757997220,13010.590252649992,64.691909879999,53366.29279392001 2025-09-16,04:33:42.000,259,10981005,12445,0,1757997221,13010.671088369993,64.84699073999946,53366.30676816 2025-09-16,04:33:43.000,259,10981014,12605,0,1757997222,13010.691297299993,64.98797334000119,53366.355678 2025-09-16,04:33:44.000,259,10980970,12765,0,1757997223,13010.778869330003,65.1148576800042,53366.4255492 2025-09-16,04:33:45.000,259,10981006,12885,0,1757997224,13010.819287189988,65.22764376000123,53366.40458784 2025-09-16,04:33:46.000,259,10980994,12685,0,1757997225,13010.893386599993,65.33338070999889,53366.516381760004 2025-09-16,04:33:47.000,259,10981016,12605,0,1757997226,13010.987694939999,65.41797026999848,53366.55830448001 2025-09-16,04:33:48.000,259,10981027,12725,0,1757997227,13011.055058039994,65.53075635000278,53366.64214992 2025-09-16,04:33:49.000,259,10981028,13125,0,1757997228,13011.196520549995,65.59419852000428,53366.69105976 2025-09-16,04:33:50.000,259,10980982,12605,0,1757997229,13011.40534615999,65.67878808000387,53366.77490520001 2025-09-16,04:33:51.000,259,10980999,12805,0,1757997230,13011.506390809991,65.72108286000002,53366.816827919996 2025-09-16,04:33:52.000,259,10980997,12805,0,1757997231,13011.641117009996,65.73518111999874,53366.92862184 2025-09-16,04:33:53.000,259,10980983,12565,0,1757997232,13011.769106899992,65.72108286000002,53366.95657032 2025-09-16,04:33:54.000,259,10981016,12605,0,1757997233,13011.917305720002,65.73518111999874,53367.02644152 2025-09-16,04:33:55.000,259,10980969,12885,0,1757997234,13011.998141440003,65.69993547000195,53367.08233848001 2025-09-16,04:33:56.000,259,10981014,12725,0,1757997235,13012.085713469998,65.65764068999852,53367.11727408 2025-09-16,04:33:57.000,259,10981003,12565,0,1757997236,13012.112658709993,65.65059155999916,53367.23605512 2025-09-16,04:33:58.000,259,10981011,12685,0,1757997237,13012.112658709993,65.63649330000044,53367.23605512 2025-09-16,04:33:59.000,259,10980989,12805,0,1757997238,13012.092449779993,65.55895287000021,53367.3338748 2025-09-16,04:34:00.000,259,10980986,12725,0,1757997239,13012.105922399998,65.5096089600047,53367.43169448 2025-09-16,04:34:01.000,259,10981060,12485,0,1757997240,13012.045295609998,65.47436331000063,53367.473617200005 2025-09-16,04:34:02.000,259,10980982,12885,0,1757997241,13011.964459889998,65.3968228800004,53367.53650128001 2025-09-16,04:34:03.000,259,10980995,12685,0,1757997242,13011.917305720002,65.32633157999953,53367.592398240005 2025-09-16,04:34:04.000,259,10980969,12925,0,1757997243,13011.816261070002,65.26288940999802,53367.60637248 2025-09-16,04:34:05.000,259,10980979,12725,0,1757997244,13011.701743799997,65.17829984999844,53367.57143688 2025-09-16,04:34:06.000,259,10980978,12965,0,1757997245,13011.641117009996,64.98797334000119,53367.59938536 2025-09-16,04:34:07.000,259,10980989,12805,0,1757997246,13011.587226529991,64.83289248000074,53367.66925656 2025-09-16,04:34:08.000,259,10981032,12565,0,1757997247,13011.47270926,64.67076249000093,53367.66925656 2025-09-16,04:34:09.000,259,10981020,12845,0,1757997248,13011.32451043999,64.50863250000111,53367.6482952 2025-09-16,04:34:10.000,259,10980997,12765,0,1757997249,13011.24367471999,64.36060077000002,53367.67624368 2025-09-16,04:34:11.000,259,10980966,12525,0,1757997250,13011.115684829994,64.18437252000149,53367.6482952 2025-09-16,04:34:12.000,259,10980989,12645,0,1757997251,13010.980958629989,64.0363407900004,53367.6482952 2025-09-16,04:34:13.000,259,10981001,12365,0,1757997252,13010.886650289998,63.867161670001224,53367.6482952 2025-09-16,04:34:14.000,259,10981064,12805,0,1757997253,13010.738451470002,63.69093342000269,53367.59938536 2025-09-16,04:34:15.000,259,10981003,12765,0,1757997254,13010.630670509992,63.47945952000009,53367.60637248 2025-09-16,04:34:16.000,259,10980982,12765,0,1757997255,13010.536362170002,63.267985620004765,53367.55746264 2025-09-16,04:34:17.000,259,10981035,12605,0,1757997256,13010.401635969996,63.06356085000152,53367.55047552 2025-09-16,04:34:18.000,259,10980988,12565,0,1757997257,13010.27364608,62.84503781999956,53367.487591439996 2025-09-16,04:34:19.000,259,10981023,12725,0,1757997258,13010.13218357,62.60536739999952,53367.45265584 2025-09-16,04:34:20.000,259,10981029,12645,0,1757997259,13009.997457369995,62.407991760002915,53367.424707360005 2025-09-16,04:34:21.000,259,10981006,12725,0,1757997260,13009.876203789994,62.22471437999775,53367.39675888001 2025-09-16,04:34:22.000,259,10981028,12485,0,1757997261,13009.653905559993,62.06963352000457,53367.319900559996 2025-09-16,04:34:23.000,259,10980991,12565,0,1757997262,13009.478761500002,61.9357000500022,53367.27797784001 2025-09-16,04:34:24.000,259,10981017,12805,0,1757997263,13009.296881130002,61.7876683200011,53367.29195208 2025-09-16,04:34:25.000,259,10980981,12525,0,1757997264,13009.148682309991,61.66078397999809,53367.17317104 2025-09-16,04:34:26.000,259,10981010,12445,0,1757997265,13008.97353825,61.498653989998274,53367.1242612 2025-09-16,04:34:27.000,259,10981043,12645,0,1757997266,13008.83207574,61.42111355999805,53367.09631272 2025-09-16,04:34:28.000,259,10981008,12725,0,1757997267,13008.68387691999,61.33652399999846,53366.984518799996 2025-09-16,04:34:29.000,259,10980986,12645,0,1757997268,13008.549150719999,61.24488530999952,53366.984518799996 2025-09-16,04:34:30.000,259,10980991,12605,0,1757997269,13008.495260239994,61.15324662000057,53366.90766048 2025-09-16,04:34:31.000,259,10981043,12885,0,1757997270,13008.414424519993,61.082755319999706,53366.89368624001 2025-09-16,04:34:32.000,259,10981029,12445,0,1757997271,13008.320116180003,61.01226401999884,53366.816827919996 2025-09-16,04:34:33.000,259,10981028,12445,0,1757997272,13008.239280460002,60.93472358999861,53366.76093096 2025-09-16,04:34:34.000,259,10981044,12485,0,1757997273,13008.198862600002,60.87128142000438,53366.74695672001 2025-09-16,04:34:35.000,259,10981035,12445,0,1757997274,13008.138235810002,60.84308489999967,53366.66311128 2025-09-16,04:34:36.000,259,10981041,12525,0,1757997275,13008.124763189997,60.786691860004794,53366.65612416001 2025-09-16,04:34:37.000,259,10981010,12725,0,1757997276,13008.070872709992,60.74439708000136,53366.62817568001 2025-09-16,04:34:38.000,259,10981005,12605,0,1757997277,13008.077609020002,60.70210229999793,53366.59324008 2025-09-16,04:34:39.000,259,10981021,12885,0,1757997278,13008.070872709992,60.688004039999214,53366.6002272 2025-09-16,04:34:40.000,259,10981021,12365,0,1757997279,13008.050663779992,60.61751273999835,53366.5652916 2025-09-16,04:34:41.000,259,10981013,12845,0,1757997280,13008.037191160001,60.6386601300037,53366.52336888 2025-09-16,04:34:42.000,259,10981018,12925,0,1757997281,13008.138235810002,60.58931622000091,53366.55830448001 2025-09-16,04:34:43.000,259,10981009,12525,0,1757997282,13008.185389979997,60.624561869997706,53366.55131736 2025-09-16,04:34:44.000,259,10980999,12805,0,1757997283,13008.239280460002,60.56816883000283,53366.52336888 2025-09-16,04:34:45.000,259,10980991,12685,0,1757997284,13008.299907250002,60.561119700003474,53366.57227872 2025-09-16,04:34:46.000,259,10981019,12805,0,1757997285,13008.421160829988,60.56816883000283,53366.57227872 2025-09-16,04:34:47.000,259,10981031,12885,0,1757997286,13008.495260239994,60.57521796000219,53366.50240752 2025-09-16,04:34:48.000,259,10981018,12605,0,1757997287,13008.629986439999,60.58931622000091,53366.50939464001 2025-09-16,04:34:49.000,259,10980959,12645,0,1757997288,13008.697349539994,60.63161100000434,53366.537343120006 2025-09-16,04:34:50.000,259,10980987,12645,0,1757997289,13008.84554835999,60.69505316999857,53366.55131736 2025-09-16,04:34:51.000,259,10980986,12605,0,1757997290,13008.960065629995,60.79374099000415,53366.6002272 2025-09-16,04:34:52.000,259,10980974,12765,0,1757997291,13009.162154929996,60.87128142000438,53366.57227872 2025-09-16,04:34:53.000,259,10980966,12845,0,1757997292,13009.290144819992,60.99816576000012,53366.64214992 2025-09-16,04:34:54.000,259,10981005,12605,0,1757997293,13009.445079949997,61.089804449999065,53366.66311128 2025-09-16,04:34:55.000,259,10981011,12645,0,1757997294,13009.667378179998,61.18144313999801,53366.69804688001 2025-09-16,04:34:56.000,259,10981006,12605,0,1757997295,13009.829049619999,61.25193443999888,53366.65612416001 2025-09-16,04:34:57.000,259,10980995,12605,0,1757997296,13010.06482046999,61.308327480001026,53366.7399696 2025-09-16,04:34:58.000,259,10981000,12685,0,1757997297,13010.300591319996,61.34357312999782,53366.7399696 2025-09-16,04:34:59.000,259,10980977,12605,0,1757997298,13010.570043719992,61.371769650002534,53366.8098408 2025-09-16,04:35:00.000,259,10981003,12765,0,1757997299,13010.839496119988,61.42816269000468,53366.83778928 2025-09-16,04:35:01.000,259,10980990,12725,0,1757997300,13011.06179434999,61.41406442999869,53366.88669912 2025-09-16,04:35:02.000,259,10980959,12605,0,1757997301,13011.257147339995,61.40701529999933,53366.95657032 2025-09-16,04:35:03.000,259,10980991,12765,0,1757997302,13011.44576401999,61.29422922000231,53366.96355744001 2025-09-16,04:35:04.000,259,10980952,12445,0,1757997303,13011.614171770001,61.24488530999952,53367.05439 2025-09-16,04:35:05.000,259,10980983,12605,0,1757997304,13011.822997379997,61.16029574999993,53367.07535136 2025-09-16,04:35:06.000,259,10981010,12605,0,1757997305,13012.085713469998,61.132099230002495,53367.11028696001 2025-09-16,04:35:07.000,259,10980990,12565,0,1757997306,13012.334956939994,61.096853579998424,53367.1242612 2025-09-16,04:35:08.000,259,10981061,12445,0,1757997307,13012.56399147999,61.075706190000346,53367.15919680001 2025-09-16,04:35:09.000,259,10980991,12605,0,1757997308,13012.867125429992,61.04750967000291,53367.187145280004 2025-09-16,04:35:10.000,259,10981051,12565,0,1757997309,13013.116368900002,60.96996924000268,53367.22906800001 2025-09-16,04:35:11.000,259,10981039,12605,0,1757997310,13013.392557609994,60.913576200000534,53367.22906800001 2025-09-16,04:35:12.000,259,10981011,12445,0,1757997311,13013.72263679999,60.83603577000031,53367.257016480005 2025-09-16,04:35:13.000,259,10981005,12525,0,1757997312,13013.992089200001,60.80783925000287,53367.32688768001 2025-09-16,04:35:14.000,259,10981027,12485,0,1757997313,13014.268277909992,60.71620056000393,53367.36182328 2025-09-16,04:35:15.000,259,10981027,12685,0,1757997314,13014.557939239989,60.59636535000027,53367.4386816 2025-09-16,04:35:16.000,259,10980992,12605,0,1757997315,13014.88128211999,60.490628400002606,53367.46663008001 2025-09-16,04:35:17.000,259,10981030,12685,0,1757997316,13015.137261899996,60.38489144999767,53367.50156568 2025-09-16,04:35:18.000,259,10981034,12685,0,1757997317,13015.399977989997,60.279154500000004,53367.55047552 2025-09-16,04:35:19.000,259,10981007,12445,0,1757997318,13015.655957769988,60.13817189999827,53367.60637248 2025-09-16,04:35:20.000,259,10980996,12485,0,1757997319,13015.95909171999,59.96194364999974,53367.66925656 2025-09-16,04:35:21.000,259,10981024,12725,0,1757997320,13016.26222566999,59.78571540000121,53367.690217920004 2025-09-16,04:35:22.000,259,10981013,12565,0,1757997321,13016.538414379997,59.5883397600046,53367.73214064001 2025-09-16,04:35:23.000,259,10980982,12445,0,1757997322,13016.794394160002,59.405062379999436,53367.80201184001 2025-09-16,04:35:24.000,259,10981049,12605,0,1757997323,13017.030165009994,59.19358848000411,53367.87188304001 2025-09-16,04:35:25.000,259,10981021,12565,0,1757997324,13017.30635372,58.93981979999808,53368.01861256001 2025-09-16,04:35:26.000,259,10981010,12605,0,1757997325,13017.54212456999,58.70014937999804,53368.03957392001 2025-09-16,04:35:27.000,259,10981054,12725,0,1757997326,13017.804840659992,58.48867548000271,53368.144380720005 2025-09-16,04:35:28.000,259,10981017,12405,0,1757997327,13017.993457340002,58.20671027999924,53368.23521328001 2025-09-16,04:35:29.000,259,10981011,12485,0,1757997328,13018.182074019998,57.99523638000392,53368.263161760005 2025-09-16,04:35:30.000,259,10981029,12645,0,1757997329,13018.37742700999,57.81195899999875,53368.40290416001 2025-09-16,04:35:31.000,259,10980992,12605,0,1757997330,13018.51888951999,57.607534230002784,53368.50072384001 2025-09-16,04:35:32.000,259,10981027,12685,0,1757997331,13018.653615719995,57.35376555000403,53368.577582160004 2025-09-16,04:35:33.000,259,10981037,12645,0,1757997332,13018.74118774999,57.135242520002066,53368.66841472001 2025-09-16,04:35:34.000,259,10981004,12765,0,1757997333,13018.781605609991,56.89557210000203,53368.75924728001 2025-09-16,04:35:35.000,259,10981004,12805,0,1757997334,13018.842232399991,56.691147329998785,53368.84309272 2025-09-16,04:35:36.000,259,10980994,12565,0,1757997335,13018.869177640001,56.4726243000041,53368.95488664001 2025-09-16,04:35:37.000,259,10980983,12525,0,1757997336,13018.889386570001,56.31049431000429,53369.0107836 2025-09-16,04:35:38.000,259,10981027,12645,0,1757997337,13018.795078229996,56.12721692999912,53369.10860328 2025-09-16,04:35:39.000,259,10981003,12525,0,1757997338,13018.68729727,56.02852911000082,53369.24135856001 2025-09-16,04:35:40.000,259,10980955,12285,0,1757997339,13018.51888951999,55.90869390000444,53369.248345680004 2025-09-16,04:35:41.000,259,10980967,12725,0,1757997340,13018.296591289989,55.84525173000293,53369.38110096001 2025-09-16,04:35:42.000,259,10981020,12565,0,1757997341,13018.081029369998,55.78885869000078,53369.40206232 2025-09-16,04:35:43.000,259,10981035,12645,0,1757997342,13017.845258519992,55.78885869000078,53369.50686912001 2025-09-16,04:35:44.000,259,10981051,12525,0,1757997343,13017.555597189996,55.78180956000142,53369.5697532 2025-09-16,04:35:45.000,259,10981012,12685,0,1757997344,13017.272672169995,55.73951477999799,53369.702508480004 2025-09-16,04:35:46.000,259,10980985,12325,0,1757997345,13017.016692389989,55.77476043000206,53369.73744408 2025-09-16,04:35:47.000,259,10981015,12485,0,1757997346,13016.780921539998,55.79590782000014,53369.75840544 2025-09-16,04:35:48.000,259,10981013,12725,0,1757997347,13016.578832239997,55.78180956000142,53369.80731528 2025-09-16,04:35:49.000,259,10981002,12565,0,1757997348,13016.356534009996,55.79590782000014,53369.85622512 2025-09-16,04:35:50.000,259,10981017,12685,0,1757997349,13016.14097208999,55.78885869000078,53369.90513496 2025-09-16,04:35:51.000,259,10980999,12845,0,1757997350,13015.945619099999,55.73246564999863,53369.91212208001 2025-09-16,04:35:52.000,259,10981001,12725,0,1757997351,13015.797420279989,55.71836738999991,53369.90513496 2025-09-16,04:35:53.000,259,10980971,12965,0,1757997352,13015.662694079998,55.67607261000376,53369.98199328001 2025-09-16,04:35:54.000,259,10980973,12565,0,1757997353,13015.467341089992,55.60558131000289,53370.058851600006 2025-09-16,04:35:55.000,259,10980977,12605,0,1757997354,13015.285460719992,55.520991750003304,53370.0937872 2025-09-16,04:35:56.000,259,10980982,12765,0,1757997355,13015.12378927999,55.43640219000372,53370.07981296001 2025-09-16,04:35:57.000,259,10981025,12445,0,1757997356,13014.94190890999,55.37296002000221,53370.1636584 2025-09-16,04:35:58.000,259,10981007,12685,0,1757997357,13014.753292229994,55.288370460002625,53370.17763264001 2025-09-16,04:35:59.000,259,10981013,12605,0,1757997358,13014.564675549998,55.17558437999833,53370.226542480006 2025-09-16,04:36:00.000,259,10980994,12365,0,1757997359,13014.376058870002,55.112142210004095,53370.28942656 2025-09-16,04:36:01.000,259,10981032,12645,0,1757997360,13014.167233259992,55.013454389998515,53370.3383364 2025-09-16,04:36:02.000,259,10980995,12565,0,1757997361,13013.944935029991,54.89361918000213,53370.324362160005 2025-09-16,04:36:03.000,259,10981007,12685,0,1757997362,13013.70916418,54.84427526999934,53370.324362160005 2025-09-16,04:36:04.000,259,10981026,12845,0,1757997363,13013.399293919989,54.660997890001454,53370.3034008 2025-09-16,04:36:05.000,259,10981012,12885,0,1757997364,13013.129841519993,54.611653979998664,53370.324362160005 2025-09-16,04:36:06.000,259,10981024,12565,0,1757997365,13012.880598049996,54.5411626799978,53370.29641368001 2025-09-16,04:36:07.000,259,10981025,12605,0,1757997366,13012.48989207,54.51296616000036,53370.324362160005 2025-09-16,04:36:08.000,259,10980997,12445,0,1757997367,13012.119395019989,54.51296616000036,53370.26147808 2025-09-16,04:36:09.000,259,10980999,12445,0,1757997368,13011.849942619992,54.505917030001,53370.18461976 2025-09-16,04:36:10.000,259,10980977,12725,0,1757997369,13011.560281289996,54.49886790000164,53370.13570992 2025-09-16,04:36:11.000,259,10981018,12685,0,1757997370,13011.358191989995,54.56935920000251,53370.14269704 2025-09-16,04:36:12.000,259,10981006,12605,0,1757997371,13011.16283899999,54.61870310999802,53370.0937872 2025-09-16,04:36:13.000,259,10981001,12765,0,1757997372,13011.034849109994,54.660997890001454,53369.96801904 2025-09-16,04:36:14.000,259,10981012,12805,0,1757997373,13011.001167559989,54.7173909300036,53369.91212208001 2025-09-16,04:36:15.000,259,10981036,12925,0,1757997374,13010.987694939999,54.7526365800004,53369.86321224001 2025-09-16,04:36:16.000,259,10981023,12885,0,1757997375,13011.04158541999,54.79493136000383,53369.74443120001 2025-09-16,04:36:17.000,259,10981031,12765,0,1757997376,13011.25041103,54.823127880001266,53369.68154712 2025-09-16,04:36:18.000,259,10980980,12605,0,1757997377,13011.40534615999,54.823127880001266,53369.59071456 2025-09-16,04:36:19.000,259,10981004,12525,0,1757997378,13011.634380700001,54.80902962000255,53369.52084336 2025-09-16,04:36:20.000,259,10980990,12645,0,1757997379,13011.910569409993,54.7173909300036,53369.485907760005 2025-09-16,04:36:21.000,259,10981032,12765,0,1757997380,13012.267593839999,54.61870310999802,53369.436997920006 2025-09-16,04:36:22.000,259,10981054,12805,0,1757997381,13012.617881959995,54.49181877000228,53369.367126720004 2025-09-16,04:36:23.000,259,10981034,12765,0,1757997382,13013.069214729992,54.364934429999266,53369.388088080006 2025-09-16,04:36:24.000,259,10980967,12725,0,1757997383,13013.507074879999,54.20985356999881,53369.33219112 2025-09-16,04:36:25.000,259,10981069,12525,0,1757997384,13013.985352889991,54.06182183999772,53369.325204 2025-09-16,04:36:26.000,259,10981008,12325,0,1757997385,13014.389531489993,53.87854445999983,53369.388088080006 2025-09-16,04:36:27.000,259,10981004,12605,0,1757997386,13014.746555919999,53.737561859998095,53369.35315248 2025-09-16,04:36:28.000,259,10981014,12525,0,1757997387,13015.12378927999,53.68116882000322,53369.36013960001 2025-09-16,04:36:29.000,259,10980990,12885,0,1757997388,13015.413450610002,53.568382739998924,53369.44398504 2025-09-16,04:36:30.000,259,10980963,12565,0,1757997389,13015.730057179993,53.49789143999806,53369.45795928001 2025-09-16,04:36:31.000,259,10981040,12765,0,1757997390,13015.95909171999,53.427400140004465,53369.436997920006 2025-09-16,04:36:32.000,259,10980972,12725,0,1757997391,13016.20159887999,53.4555966600019,53369.47892064001 2025-09-16,04:36:33.000,259,10981024,12965,0,1757997392,13016.363270319991,53.4555966600019,53369.52084336 2025-09-16,04:36:34.000,259,10980985,12405,0,1757997393,13016.471051280001,53.41330187999847,53369.583727440004 2025-09-16,04:36:35.000,259,10981076,12845,0,1757997394,13016.625986409992,53.47674404999998,53369.61866304 2025-09-16,04:36:36.000,259,10981050,12725,0,1757997395,13016.753976300002,53.427400140004465,53369.61167592 2025-09-16,04:36:37.000,259,10981005,12605,0,1757997396,13016.875229879988,53.46969492000062,53369.62565016001 2025-09-16,04:36:38.000,259,10980993,12485,0,1757997397,13016.962801909998,53.50494057000469,53369.61866304 2025-09-16,04:36:39.000,259,10981043,12725,0,1757997398,13017.144682279999,53.54018622000149,53369.702508480004 2025-09-16,04:36:40.000,259,10981022,12645,0,1757997399,13017.292881099995,53.603628390002996,53369.751418320004 2025-09-16,04:36:41.000,259,10981009,12685,0,1757997400,13017.50170670999,53.610677520002355,53369.7793668 2025-09-16,04:36:42.000,259,10981017,12725,0,1757997401,13017.697059699996,53.62477578000107,53369.82827664 2025-09-16,04:36:43.000,259,10981055,12885,0,1757997402,13017.959775789997,53.610677520002355,53369.85622512 2025-09-16,04:36:44.000,259,10981012,12645,0,1757997403,13018.235964499989,53.63182491000043,53369.870199360004 2025-09-16,04:36:45.000,259,10980987,12685,0,1757997404,13018.55930737999,53.610677520002355,53369.96103192001 2025-09-16,04:36:46.000,259,10980973,12485,0,1757997405,13018.936540739996,53.59657926000364,53370.058851600006 2025-09-16,04:36:47.000,259,10980991,12725,0,1757997406,13019.253147310003,53.51903883000341,53370.12173568 2025-09-16,04:36:48.000,259,10981026,12565,0,1757997407,13019.583226499999,53.4555966600019,53370.19859400001 2025-09-16,04:36:49.000,259,10980965,12685,0,1757997408,13019.94025092999,53.328712319998886,53370.35929776 2025-09-16,04:36:50.000,259,10980978,12725,0,1757997409,13020.270330120002,53.23707362999994,53370.4082076 2025-09-16,04:36:51.000,259,10980960,12445,0,1757997410,13020.600409309998,53.08904189999885,53370.50602728 2025-09-16,04:36:52.000,259,10980985,12805,0,1757997411,13020.81597122999,52.94805930000439,53370.65275680001 2025-09-16,04:36:53.000,259,10980970,12645,0,1757997412,13020.93722480999,52.88461713000288,53370.74358936 2025-09-16,04:36:54.000,259,10980945,12805,0,1757997413,13020.99785159999,52.81412583000201,53370.86935752001 2025-09-16,04:36:55.000,259,10980955,12605,0,1757997414,13021.03826945999,52.736585400001786,53371.01608704001 2025-09-16,04:36:56.000,259,10980957,12485,0,1757997415,13020.99785159999,52.68019235999964,53371.113906720006 2025-09-16,04:36:57.000,259,10980990,12725,0,1757997416,13020.96417005,52.694290619998355,53371.260636240004 2025-09-16,04:36:58.000,259,10981008,12525,0,1757997417,13020.849652779994,52.701339749997715,53371.28858472 2025-09-16,04:36:59.000,259,10981033,12605,0,1757997418,13020.694717649989,52.72248714000307,53371.4562756 2025-09-16,04:37:00.000,259,10980984,12525,0,1757997419,13020.533046209988,52.757732789999864,53371.54012104001 2025-09-16,04:37:01.000,259,10980971,12605,0,1757997420,13020.364638459992,52.800027570003294,53371.596018000004 2025-09-16,04:37:02.000,259,10980943,12605,0,1757997421,13020.162549159992,52.90576452000096,53371.69383768 2025-09-16,04:37:03.000,259,10980971,12605,0,1757997422,13019.96719617,52.94805930000439,53371.770696 2025-09-16,04:37:04.000,259,10980979,12605,0,1757997423,13019.80552473,53.025599730004615,53371.86152856 2025-09-16,04:37:05.000,259,10980951,12565,0,1757997424,13019.630380669994,53.08199276999949,53371.86152856 2025-09-16,04:37:06.000,259,10980969,12565,0,1757997425,13019.542808639999,53.152484070000355,53371.92441264001 2025-09-16,04:37:07.000,259,10980948,12405,0,1757997426,13019.461972919999,53.2441227599993,53371.9104384 2025-09-16,04:37:08.000,259,10981002,12365,0,1757997427,13019.468709229994,53.34985971000424,53371.952361120006 2025-09-16,04:37:09.000,259,10980975,12525,0,1757997428,13019.435027679989,53.392154490000394,53371.97332248001 2025-09-16,04:37:10.000,259,10980948,12845,0,1757997429,13019.455236609989,53.434449270003824,53372.05716792 2025-09-16,04:37:11.000,259,10980927,12965,0,1757997430,13019.482181849999,53.51198970000405,53372.09210352001 2025-09-16,04:37:12.000,259,10980948,12765,0,1757997431,13019.549544949994,53.568382739998924,53372.07812928 2025-09-16,04:37:13.000,259,10980961,12485,0,1757997432,13019.57649018999,53.603628390002996,53372.05716792 2025-09-16,04:37:14.000,259,10980964,12645,0,1757997433,13019.59669911999,53.617726650001714,53372.09210352001 2025-09-16,04:37:15.000,259,10980933,12445,0,1757997434,13019.61690804999,53.64592316999915,53372.14800048 2025-09-16,04:37:16.000,259,10980992,12485,0,1757997435,13019.670798529994,53.68116882000322,53372.14800048 2025-09-16,04:37:17.000,259,10980972,12485,0,1757997436,13019.63711697999,53.70936534000066,53372.21088456001 2025-09-16,04:37:18.000,259,10980984,12605,0,1757997437,13019.603435429999,53.8010040299996,53372.2248588 2025-09-16,04:37:19.000,259,10980948,12885,0,1757997438,13019.563017569999,53.843298810003034,53372.238833040006 2025-09-16,04:37:20.000,259,10980971,12725,0,1757997439,13019.468709229994,53.87149533000047,53372.20389744 2025-09-16,04:37:21.000,259,10980983,12525,0,1757997440,13019.360928269998,53.93493750000198,53372.21088456001 2025-09-16,04:37:22.000,259,10980956,12685,0,1757997441,13019.246410999993,53.836249680003675,53372.1549876 2025-09-16,04:37:23.000,259,10980985,12565,0,1757997442,13019.158838969997,53.793954900000244,53372.238833040006 2025-09-16,04:37:24.000,259,10981013,12725,0,1757997443,13019.071266940002,53.75870925000345,53372.24582016 2025-09-16,04:37:25.000,259,10980926,12285,0,1757997444,13018.950013360001,53.69526708000194,53372.25979440001 2025-09-16,04:37:26.000,259,10980945,12605,0,1757997445,13018.801814539991,53.610677520002355,53372.2248588 2025-09-16,04:37:27.000,259,10980946,12805,0,1757997446,13018.613197859995,53.49789143999806,53372.1549876 2025-09-16,04:37:28.000,259,10981011,12565,0,1757997447,13018.43805379999,53.34281058000488,53372.071142160006 2025-09-16,04:37:29.000,259,10980984,12965,0,1757997448,13018.323536529999,53.18772972000443,53372.0851164 2025-09-16,04:37:30.000,259,10981007,12685,0,1757997449,13018.188810329993,53.05379625000205,53372.0152452 2025-09-16,04:37:31.000,259,10980979,12685,0,1757997450,13018.013666270002,52.90576452000096,53371.931399760004 2025-09-16,04:37:32.000,259,10980983,13005,0,1757997451,13017.818313279997,52.757732789999864,53371.81261872 2025-09-16,04:37:33.000,259,10980979,12605,0,1757997452,13017.622960289991,52.68019235999964,53371.714799040004 2025-09-16,04:37:34.000,259,10980975,12605,0,1757997453,13017.44781623,52.50396411000111,53371.67287632 2025-09-16,04:37:35.000,259,10980977,12605,0,1757997454,13017.21878168999,52.384128900004725,53371.596018000004 2025-09-16,04:37:36.000,259,10980940,12605,0,1757997455,13017.063846559999,52.20085151999956,53371.40736576 2025-09-16,04:37:37.000,259,10980952,12725,0,1757997456,13016.888702499993,52.06691805000446,53371.26762336 2025-09-16,04:37:38.000,259,10980983,12405,0,1757997457,13016.733767370002,51.90478806000465,53371.15582944001 2025-09-16,04:37:39.000,259,10980951,12525,0,1757997458,13016.666404269992,51.72151067999948,53371.02307416 2025-09-16,04:37:40.000,259,10980966,12685,0,1757997459,13016.572095930002,51.56642981999903,53370.85538328 2025-09-16,04:37:41.000,259,10980982,12805,0,1757997460,13016.524941759992,51.43954548000329,53370.72262800001 2025-09-16,04:37:42.000,259,10980953,12325,0,1757997461,13016.518205449996,51.33380852999835,53370.6178212 2025-09-16,04:37:43.000,259,10980952,12605,0,1757997462,13016.518205449996,51.1787276699979,53370.48506592001 2025-09-16,04:37:44.000,259,10980994,12645,0,1757997463,13016.504732829992,51.03774507000344,53370.31038792 2025-09-16,04:37:45.000,259,10980942,12765,0,1757997464,13016.511469140001,50.90381160000106,53370.17064552 2025-09-16,04:37:46.000,259,10980978,12605,0,1757997465,13016.558623309997,50.7980746500034,53370.0937872 2025-09-16,04:37:47.000,259,10980980,12565,0,1757997466,13016.646195339992,50.69233769999846,53369.94705768 2025-09-16,04:37:48.000,259,10981001,12765,0,1757997467,13016.679876889997,50.56545336000272,53369.81430240001 2025-09-16,04:37:49.000,259,10980956,12525,0,1757997468,13016.753976300002,50.431519890000345,53369.74443120001 2025-09-16,04:37:50.000,259,10980972,12725,0,1757997469,13016.801130469998,50.33283207000204,53369.57674032001 2025-09-16,04:37:51.000,259,10980939,12605,0,1757997470,13016.888702499993,50.22004598999774,53369.52783048001 2025-09-16,04:37:52.000,259,10980971,12645,0,1757997471,13016.935856669988,50.086112520002644,53369.367126720004 2025-09-16,04:37:53.000,259,10980937,12605,0,1757997472,13016.895438809988,49.973326439998345,53369.30424264 2025-09-16,04:37:54.000,259,10981004,12725,0,1757997473,13016.881966189998,49.81119644999853,53369.15751312 2025-09-16,04:37:55.000,259,10980951,12365,0,1757997474,13016.801130469998,49.72660688999895,53369.02475784001 2025-09-16,04:37:56.000,259,10980941,12605,0,1757997475,13016.740503679997,49.578575159997854,53368.96187376 2025-09-16,04:37:57.000,259,10980973,12285,0,1757997476,13016.585568549992,49.430543430004036,53368.83610560001 2025-09-16,04:37:58.000,259,10980988,12725,0,1757997477,13016.356534009996,49.27546257000358,53368.696363200004 2025-09-16,04:37:59.000,259,10980966,12565,0,1757997478,13016.16791733,49.14857823000057,53368.65444048 2025-09-16,04:38:00.000,259,10980994,12485,0,1757997479,13015.91867385999,49.0780869299997,53368.50072384001 2025-09-16,04:38:01.000,259,10980969,12685,0,1757997480,13015.689639319993,49.00759562999883,53368.381942800006 2025-09-16,04:38:02.000,259,10981004,12605,0,1757997481,13015.413450610002,48.95120259000396,53368.25617464001 2025-09-16,04:38:03.000,259,10980975,12525,0,1757997482,13015.143998209991,48.923006069999246,53368.13739360001 2025-09-16,04:38:04.000,259,10981010,12565,0,1757997483,13014.92169997999,48.90890781000053,53368.07450952 2025-09-16,04:38:05.000,259,10980994,12525,0,1757997484,13014.773501159994,48.91595693999989,53367.95572848 2025-09-16,04:38:06.000,259,10980970,12725,0,1757997485,13014.658983889989,48.91595693999989,53367.822973199996 2025-09-16,04:38:07.000,259,10980965,12845,0,1757997486,13014.544466619998,48.95825172000332,53367.711179280006 2025-09-16,04:38:08.000,259,10981002,12525,0,1757997487,13014.483839829998,48.979399110001395,53367.592398240005 2025-09-16,04:38:09.000,259,10980994,12805,0,1757997488,13014.456894589988,49.01464475999819,53367.46663008001 2025-09-16,04:38:10.000,259,10980982,12765,0,1757997489,13014.497312449988,48.986448240000755,53367.38278464 2025-09-16,04:38:11.000,259,10980970,12365,0,1757997490,13014.564675549998,48.979399110001395,53367.27099072 2025-09-16,04:38:12.000,259,10980941,12445,0,1757997491,13014.598357099989,48.95825172000332,53367.17317104 2025-09-16,04:38:13.000,259,10980979,12525,0,1757997492,13014.69940174999,48.930055199998606,53367.09631272 2025-09-16,04:38:14.000,259,10980984,12485,0,1757997493,13014.80718271,48.87366216000373,53366.99150592001 2025-09-16,04:38:15.000,259,10980971,12365,0,1757997494,13014.88801843,48.81726912000158,53366.88669912 2025-09-16,04:38:16.000,259,10980974,12605,0,1757997495,13015.00927201,48.760876079999434,53366.84477640001 2025-09-16,04:38:17.000,259,10981007,12445,0,1757997496,13015.06316248999,48.72563043000264,53366.72599536001 2025-09-16,04:38:18.000,259,10981001,12765,0,1757997497,13015.143998209991,48.64104087000305,53366.69804688001 2025-09-16,04:38:19.000,259,10980989,12885,0,1757997498,13015.238306549996,48.56350044000283,53366.635162800005 2025-09-16,04:38:20.000,259,10980956,12605,0,1757997499,13015.231570240001,48.45071435999853,53366.59324008 2025-09-16,04:38:21.000,259,10980972,12725,0,1757997500,13015.285460719992,48.40841958000237,53366.537343120006 2025-09-16,04:38:22.000,259,10980962,12965,0,1757997501,13015.305669649992,48.359075669999584,53366.481446159996 2025-09-16,04:38:23.000,259,10980965,12565,0,1757997502,13015.285460719992,48.26743698000064,53366.418562080005 2025-09-16,04:38:24.000,259,10980952,12525,0,1757997503,13015.305669649992,48.15465090000362,53366.39061360001 2025-09-16,04:38:25.000,259,10980982,12645,0,1757997504,13015.278724409996,48.112356120000186,53366.33471664 2025-09-16,04:38:26.000,259,10980991,12845,0,1757997505,13015.339351199997,48.01366830000188,53366.27183256001 2025-09-16,04:38:27.000,259,10980981,12525,0,1757997506,13015.325878579992,47.91498048000358,53366.25785832 2025-09-16,04:38:28.000,259,10980964,12485,0,1757997507,13015.352823820002,47.87268570000015,53366.19497424001 2025-09-16,04:38:29.000,259,10980975,12485,0,1757997508,13015.480813709997,47.74580136000441,53366.16702576 2025-09-16,04:38:30.000,259,10980935,13005,0,1757997509,13015.534704190002,47.64006440999947,53366.16702576 2025-09-16,04:38:31.000,259,10980955,12845,0,1757997510,13015.655957769988,47.527278330002446,53366.09715456 2025-09-16,04:38:32.000,259,10981046,12485,0,1757997511,13015.777211349989,47.45678703000158,53366.09016744 2025-09-16,04:38:33.000,259,10980996,12605,0,1757997512,13015.891728619994,47.358099210003274,53366.04824472 2025-09-16,04:38:34.000,259,10980956,12525,0,1757997513,13016.02645482,47.21711661000154,53365.99933488 2025-09-16,04:38:35.000,259,10980976,12565,0,1757997514,13016.14097208999,47.132527050001954,53366.02728336001 2025-09-16,04:38:36.000,259,10980944,12605,0,1757997515,13016.24875305,47.04088836000301,53366.00632200001 2025-09-16,04:38:37.000,259,10981014,12965,0,1757997516,13016.30264352999,46.949249670004065,53365.9713864 2025-09-16,04:38:38.000,259,10980979,12525,0,1757997517,13016.316116149996,46.857610979997844,53366.00632200001 2025-09-16,04:38:39.000,259,10981016,12565,0,1757997518,13016.275698289995,46.82941446000041,53365.95741216001 2025-09-16,04:38:40.000,259,10980967,12605,0,1757997519,13016.18138994999,46.79416881000361,53365.98536064001 2025-09-16,04:38:41.000,259,10980982,12645,0,1757997520,13016.1477084,46.69548098999803,53365.9713864 2025-09-16,04:38:42.000,259,10980998,12485,0,1757997521,13016.053400059995,46.674333599999954,53365.92946368 2025-09-16,04:38:43.000,259,10981012,12725,0,1757997522,13015.878255999989,46.58974404000037,53365.915489440005 2025-09-16,04:38:44.000,259,10980987,12405,0,1757997523,13015.763738729998,46.51220361000014,53365.964399280005 2025-09-16,04:38:45.000,259,10980987,12525,0,1757997524,13015.568385739993,46.39236840000376,53365.93645080001 2025-09-16,04:38:46.000,259,10980962,12485,0,1757997525,13015.487550019992,46.28663144999882,53365.85959248001 2025-09-16,04:38:47.000,259,10980978,12645,0,1757997526,13015.305669649992,46.16679624000244,53365.845618240004 2025-09-16,04:38:48.000,259,10981049,12405,0,1757997527,13015.224833929991,45.976469729997916,53365.83863112001 2025-09-16,04:38:49.000,259,10981070,12565,0,1757997528,13015.06316248999,45.87778190999961,53365.74081144001 2025-09-16,04:38:50.000,259,10980972,12565,0,1757997529,13014.995799389995,45.70155366000108,53365.677927360004 2025-09-16,04:38:51.000,259,10980997,12605,0,1757997530,13014.8678095,45.53237454000191,53365.698888720006 2025-09-16,04:38:52.000,259,10980971,12725,0,1757997531,13014.73981960999,45.38434281000082,53365.60805616 2025-09-16,04:38:53.000,259,10980962,12565,0,1757997532,13014.638774959989,45.2574584699978,53365.57312056001 2025-09-16,04:38:54.000,259,10980956,12445,0,1757997533,13014.510785069993,45.14467239000078,53365.50324936001 2025-09-16,04:38:55.000,259,10980988,12725,0,1757997534,13014.416476730003,45.0107389199984,53365.43337816001 2025-09-16,04:38:56.000,259,10980987,12725,0,1757997535,13014.248068979992,44.95434588000353,53365.35651984001 2025-09-16,04:38:57.000,259,10980963,12885,0,1757997536,13014.140288019997,44.869756320003944,53365.3774812 2025-09-16,04:38:58.000,259,10981017,12845,0,1757997537,13014.052715990001,44.82746154000051,53365.32857136 2025-09-16,04:38:59.000,259,10981000,12645,0,1757997538,13013.944935029991,44.764019369999005,53365.26568728001 2025-09-16,04:39:00.000,259,10980989,12605,0,1757997539,13013.816945139995,44.74992111000029,53365.15389336 2025-09-16,04:39:01.000,259,10980967,12645,0,1757997540,13013.74284572999,44.74287198000093,53365.16088048 2025-09-16,04:39:02.000,259,10980983,12565,0,1757997541,13013.64180107999,44.771068499998364,53365.09100928 2025-09-16,04:39:03.000,259,10980980,12725,0,1757997542,13013.54749274,44.756970239999646,53365.028125200006 2025-09-16,04:39:04.000,259,10980975,12525,0,1757997543,13013.466657019999,44.756970239999646,53364.958254000005 2025-09-16,04:39:05.000,259,10980982,12325,0,1757997544,13013.446448089999,44.78516676000436,53364.88139568001 2025-09-16,04:39:06.000,259,10980931,12485,0,1757997545,13013.419502849989,44.78516676000436,53364.87440856 2025-09-16,04:39:07.000,259,10980920,12405,0,1757997546,13013.432975469994,44.77811762999772,53364.86742144 2025-09-16,04:39:08.000,259,10980968,12445,0,1757997547,13013.419502849989,44.74992111000029,53364.86742144 2025-09-16,04:39:09.000,259,10980967,12525,0,1757997548,13013.466657019999,44.67238068000006,53364.83248584001 2025-09-16,04:39:10.000,259,10980998,12645,0,1757997549,13013.54075642999,44.67238068000006,53364.79755024 2025-09-16,04:39:11.000,259,10981041,12645,0,1757997550,13013.62159214999,44.587791120000475,53364.80453736001 2025-09-16,04:39:12.000,259,10980972,12605,0,1757997551,13013.66874632,44.48205417000281,53364.81152448001 2025-09-16,04:39:13.000,259,10980992,12405,0,1757997552,13013.70916418,44.43975938999938,53364.76960176 2025-09-16,04:39:14.000,259,10980957,12685,0,1757997553,13013.816945139995,44.38336635000451,53364.75562752 2025-09-16,04:39:15.000,259,10980966,12725,0,1757997554,13013.88430823999,44.298776789997646,53364.77658888 2025-09-16,04:39:16.000,259,10980934,12645,0,1757997555,13013.924726099991,44.20008896999934,53364.790563120005 2025-09-16,04:39:17.000,259,10980979,12765,0,1757997556,13014.005561819991,44.15779419000319,53364.83248584001 2025-09-16,04:39:18.000,259,10981001,12885,0,1757997557,13014.019034439996,44.05205723999825,53364.84646008 2025-09-16,04:39:19.000,259,10980992,12445,0,1757997558,13014.012298130001,43.988615070004016,53364.8185116 2025-09-16,04:39:20.000,259,10980999,12765,0,1757997559,13014.025770749991,43.93222203000187,53364.81152448001 2025-09-16,04:39:21.000,259,10981003,12685,0,1757997560,13013.998825509996,43.86877986000036,53364.83248584001 2025-09-16,04:39:22.000,259,10980991,12645,0,1757997561,13013.978616579996,43.84058334000292,53364.96524112 2025-09-16,04:39:23.000,259,10981005,12445,0,1757997562,13013.93146241,43.84058334000292,53364.94427976 2025-09-16,04:39:24.000,259,10980942,12925,0,1757997563,13013.897780859996,43.79123943000013,53364.93729264 2025-09-16,04:39:25.000,259,10980957,12525,0,1757997564,13013.857362999996,43.81238681999821,53364.96524112 2025-09-16,04:39:26.000,259,10980961,12805,0,1757997565,13013.7899999,43.819435950004845,53365.03511232 2025-09-16,04:39:27.000,259,10981000,12965,0,1757997566,13013.74284572999,43.86877986000036,53365.03511232 2025-09-16,04:39:28.000,259,10980967,12765,0,1757997567,13013.70916418,43.92517290000251,53365.125944880005 2025-09-16,04:39:29.000,259,10981001,12565,0,1757997568,13013.62159214999,43.96746767999866,53365.132932 2025-09-16,04:39:30.000,259,10980993,12605,0,1757997569,13013.554229049994,44.009762460002094,53365.11197064 2025-09-16,04:39:31.000,259,10980977,12765,0,1757997570,13013.48012963999,44.1084502800004,53365.195816080006 2025-09-16,04:39:32.000,259,10980980,12605,0,1757997571,13013.432975469994,44.15074506000383,53365.14690624001 2025-09-16,04:39:33.000,259,10981047,12445,0,1757997572,13013.399293919989,44.16484332000255,53365.18882896001 2025-09-16,04:39:34.000,259,10981011,12685,0,1757997573,13013.426239159999,44.319924180003,53365.25870016 2025-09-16,04:39:35.000,259,10980983,12565,0,1757997574,13013.399293919989,44.348120700000436,53365.2726744 2025-09-16,04:39:36.000,259,10980982,12565,0,1757997575,13013.385821299998,44.42566113000066,53365.34953272 2025-09-16,04:39:37.000,259,10980990,12605,0,1757997576,13013.412766539994,44.42566113000066,53365.37049408 2025-09-16,04:39:38.000,259,10981017,12605,0,1757997577,13013.453184399994,44.43975938999938,53365.44036528 2025-09-16,04:39:39.000,259,10980964,12605,0,1757997578,13013.493602259994,44.48910330000217,53365.43337816001 2025-09-16,04:39:40.000,259,10980948,12645,0,1757997579,13013.56096535999,44.46795591000409,53365.5172236 2025-09-16,04:39:41.000,259,10981007,12685,0,1757997580,13013.635064769995,44.46795591000409,53365.55914632 2025-09-16,04:39:42.000,259,10980987,12645,0,1757997581,13013.74958204,44.460906780004734,53365.63600464 2025-09-16,04:39:43.000,259,10980948,12925,0,1757997582,13013.81020883,44.4186120000013,53365.63600464 2025-09-16,04:39:44.000,259,10980979,12725,0,1757997583,13013.924726099991,44.42566113000066,53365.7268372 2025-09-16,04:39:45.000,259,10980971,13045,0,1757997584,13014.025770749991,44.404513740002585,53365.810682639996 2025-09-16,04:39:46.000,259,10981029,12605,0,1757997585,13014.079661229996,44.37631721999787,53365.9015152 2025-09-16,04:39:47.000,259,10981016,12725,0,1757997586,13014.120079089997,44.355169829999795,53365.9713864 2025-09-16,04:39:48.000,259,10981046,12685,0,1757997587,13014.140288019997,44.36926808999851,53366.00632200001 2025-09-16,04:39:49.000,259,10980999,12645,0,1757997588,13014.194178500002,44.39041548000387,53366.1111288 2025-09-16,04:39:50.000,259,10980971,12405,0,1757997589,13014.187442189992,44.404513740002585,53366.250871200005 2025-09-16,04:39:51.000,259,10981038,12445,0,1757997590,13014.187442189992,44.404513740002585,53366.355678 2025-09-16,04:39:52.000,259,10980966,12725,0,1757997591,13014.147024329992,44.397464610003226,53366.355678 2025-09-16,04:39:53.000,259,10980997,12645,0,1757997592,13014.160496949997,44.411562870001944,53366.47445904 2025-09-16,04:39:54.000,259,10981000,12605,0,1757997593,13014.147024329992,44.43975938999938,53366.5652916 2025-09-16,04:39:55.000,259,10980998,12605,0,1757997594,13014.187442189992,44.460906780004734,53366.59324008 2025-09-16,04:39:56.000,259,10981001,12925,0,1757997595,13014.234596360002,44.43975938999938,53366.71202112 2025-09-16,04:39:57.000,259,10980963,12565,0,1757997596,13014.254805290002,44.4186120000013,53366.76093096 2025-09-16,04:39:58.000,259,10980972,12445,0,1757997597,13014.295223150002,44.397464610003226,53366.86573776001 2025-09-16,04:39:59.000,259,10981037,12605,0,1757997598,13014.315432080002,44.411562870001944,53366.93560896 2025-09-16,04:40:00.000,259,10980987,12565,0,1757997599,13014.355849940002,44.42566113000066,53367.03342864001 2025-09-16,04:40:01.000,259,10980968,12565,0,1757997600,13014.382795179998,44.39041548000387,53367.06836424 2025-09-16,04:40:02.000,259,10981008,12685,0,1757997601,13014.382795179998,44.34107157000108,53367.16618392 2025-09-16,04:40:03.000,259,10980954,12725,0,1757997602,13014.396267800003,44.298776789997646,53367.257016480005 2025-09-16,04:40:04.000,259,10981029,12885,0,1757997603,13014.409740419993,44.319924180003,53367.28496496 2025-09-16,04:40:05.000,259,10981007,12645,0,1757997604,13014.389531489993,44.27058027000021,53367.36881040001 2025-09-16,04:40:06.000,259,10980997,12685,0,1757997605,13014.376058870002,44.221236360004696,53367.424707360005 2025-09-16,04:40:07.000,259,10980988,12565,0,1757997606,13014.328904699993,44.14369593000447,53367.51553992001 2025-09-16,04:40:08.000,259,10980983,12845,0,1757997607,13014.288486839992,44.0732046300036,53367.578424 2025-09-16,04:40:09.000,259,10980999,12645,0,1757997608,13014.207651119992,44.03795897999953,53367.60637248 2025-09-16,04:40:10.000,259,10980984,12405,0,1757997609,13014.140288019997,43.92517290000251,53367.6482952 2025-09-16,04:40:11.000,259,10980991,12645,0,1757997610,13014.052715990001,43.88287811999908,53367.655282319996 2025-09-16,04:40:12.000,259,10981015,12525,0,1757997611,13014.005561819991,43.819435950004845,53367.73214064001 2025-09-16,04:40:13.000,259,10980954,12525,0,1757997612,13013.89104455,43.727797259998624,53367.760089120005 2025-09-16,04:40:14.000,259,10980975,12605,0,1757997613,13013.87083562,43.66435509000439,53367.80201184001 2025-09-16,04:40:15.000,259,10980973,12685,0,1757997614,13013.83041776,43.57271639999817,53367.85092168001 2025-09-16,04:40:16.000,259,10981014,12805,0,1757997615,13013.7899999,43.48107770999923,53367.87188304001 2025-09-16,04:40:17.000,259,10980962,12765,0,1757997616,13013.776527279995,43.38238989000092,53367.878870160006 2025-09-16,04:40:18.000,259,10981023,12805,0,1757997617,13013.83041776,43.24845641999855,53367.927780000005 2025-09-16,04:40:19.000,259,10980981,12525,0,1757997618,13013.87083562,43.185014250004315,53367.94874136001 2025-09-16,04:40:20.000,259,10980968,12645,0,1757997619,13013.938198719996,43.11452295000345,53367.976689840005 2025-09-16,04:40:21.000,259,10980991,12605,0,1757997620,13013.965143959991,43.05108078000194,53367.95572848 2025-09-16,04:40:22.000,259,10980994,12645,0,1757997621,13013.985352889991,42.93829470000492,53367.95572848 2025-09-16,04:40:23.000,259,10980981,12525,0,1757997622,13014.045979679991,42.87485253000341,53368.01162544 2025-09-16,04:40:24.000,259,10980945,12725,0,1757997623,13014.052715990001,42.79026297000382,53368.025599680004 2025-09-16,04:40:25.000,259,10981005,12445,0,1757997624,13014.079661229996,42.69862428000488,53368.03957392001 2025-09-16,04:40:26.000,259,10980999,12405,0,1757997625,13014.052715990001,42.5999364599993,53368.08149664 2025-09-16,04:40:27.000,259,10980990,12765,0,1757997626,13014.012298130001,42.51534689999971,53368.08149664 2025-09-16,04:40:28.000,259,10981001,12885,0,1757997627,13013.944935029991,42.43075734000013,53368.10944512 2025-09-16,04:40:29.000,259,10980969,12805,0,1757997628,13013.917989789996,42.30387300000439,53368.13739360001 2025-09-16,04:40:30.000,259,10981011,12525,0,1757997629,13013.796736209995,42.22633257000416,53368.18630344001 2025-09-16,04:40:31.000,259,10981010,12445,0,1757997630,13013.66874632,42.092399100001785,53368.22123904 2025-09-16,04:40:32.000,259,10980996,12645,0,1757997631,13013.554229049994,42.00076041000284,53368.242200400004 2025-09-16,04:40:33.000,259,10980970,12525,0,1757997632,13013.385821299998,41.8950234599979,53368.242200400004 2025-09-16,04:40:34.000,259,10980992,12525,0,1757997633,13013.271304029993,41.76813912000216,53368.29809736 2025-09-16,04:40:35.000,259,10980997,12805,0,1757997634,13013.136577830002,41.65535303999786,53368.34002008 2025-09-16,04:40:36.000,259,10981032,12765,0,1757997635,13012.974906390002,41.54256696000084,53368.32604584 2025-09-16,04:40:37.000,259,10981009,12765,0,1757997636,13012.819971259996,41.450928270001896,53368.3470072 2025-09-16,04:40:38.000,259,10980949,12605,0,1757997637,13012.638090889996,41.31699479999952,53368.36796856 2025-09-16,04:40:39.000,259,10980992,12565,0,1757997638,13012.476419449995,41.218306980001216,53368.31905872 2025-09-16,04:40:40.000,259,10980974,12445,0,1757997639,13012.32148431999,41.098471770004835,53368.34002008 2025-09-16,04:40:41.000,259,10981025,12805,0,1757997640,13012.200230739989,40.96453830000246,53368.38892992 2025-09-16,04:40:42.000,259,10980991,12765,0,1757997641,13012.072240849993,40.90814526000031,53368.381942800006 2025-09-16,04:40:43.000,259,10980935,12565,0,1757997642,13011.937514650002,40.80240831000265,53368.381942800006 2025-09-16,04:40:44.000,259,10980981,12765,0,1757997643,13011.809524759992,40.7107696200037,53368.38892992 2025-09-16,04:40:45.000,259,10980995,12445,0,1757997644,13011.721952729997,40.61208179999812,53368.360981440004 2025-09-16,04:40:46.000,259,10980988,12485,0,1757997645,13011.593962840001,40.471099200003664,53368.36796856 2025-09-16,04:40:47.000,259,10980976,12605,0,1757997646,13011.519863429996,40.4006079000028,53368.381942800006 2025-09-16,04:40:48.000,259,10980997,12605,0,1757997647,13011.42555508999,40.2525761700017,53368.381942800006 2025-09-16,04:40:49.000,259,10980956,12645,0,1757997648,13011.36492829999,40.189134000000195,53368.32604584 2025-09-16,04:40:50.000,259,10980994,12805,0,1757997649,13011.30430150999,40.10454444000061,53368.38892992 2025-09-16,04:40:51.000,259,10981014,12685,0,1757997650,13011.24367471999,40.005856620002305,53368.29111024 2025-09-16,04:40:52.000,259,10980991,12725,0,1757997651,13011.18304792999,39.93536532000144,53368.35399432001 2025-09-16,04:40:53.000,259,10980971,12765,0,1757997652,13011.14263006999,39.85077576000185,53368.3470072 2025-09-16,04:40:54.000,259,10980957,12485,0,1757997653,13011.048321729999,39.780284460000985,53368.360981440004 2025-09-16,04:40:55.000,259,10981017,12725,0,1757997654,13010.974222319994,39.70274403000076,53368.4168784 2025-09-16,04:40:56.000,259,10980947,12645,0,1757997655,13010.900122909989,39.65340011999797,53368.3470072 2025-09-16,04:40:57.000,259,10980967,12565,0,1757997656,13010.812550879993,39.611105340001814,53368.38892992 2025-09-16,04:40:58.000,259,10980990,12725,0,1757997657,13010.677824680002,39.604056210002454,53368.37495568001 2025-09-16,04:40:59.000,259,10980938,12565,0,1757997658,13010.509416929992,39.52651578000223,53368.36796856 2025-09-16,04:41:00.000,259,10981006,12565,0,1757997659,13010.347745489991,39.51946665000287,53368.409891280004 2025-09-16,04:41:01.000,259,10981009,12765,0,1757997660,13010.20628297999,39.47012274000008,53368.35399432001 2025-09-16,04:41:02.000,259,10981007,12765,0,1757997661,13009.99072106,39.427827960003924,53368.37495568001 2025-09-16,04:41:03.000,259,10980985,12885,0,1757997662,13009.802104379989,39.39258230999985,53368.33303296001 2025-09-16,04:41:04.000,259,10981009,12565,0,1757997663,13009.620224009988,39.38553318000049,53368.35399432001 2025-09-16,04:41:05.000,259,10980982,12845,0,1757997664,13009.424871019997,39.30094362000091,53368.32604584 2025-09-16,04:41:06.000,259,10981009,12645,0,1757997665,13009.249726959992,39.27979623000283,53368.32604584 2025-09-16,04:41:07.000,259,10981014,12845,0,1757997666,13009.05437397,39.23045232000004,53368.34002008 2025-09-16,04:41:08.000,259,10980969,12605,0,1757997667,13008.90617514999,39.13176450000174,53368.31905872 2025-09-16,04:41:09.000,259,10980989,12725,0,1757997668,13008.77144895,39.018978420004714,53368.30508448001 2025-09-16,04:41:10.000,259,10981027,12605,0,1757997669,13008.677140609994,38.8920940800017,53368.23521328001 2025-09-16,04:41:11.000,259,10981021,12725,0,1757997670,13008.576095959994,38.77225886999804,53368.242200400004 2025-09-16,04:41:12.000,259,10980998,12725,0,1757997671,13008.468314999998,38.65947279000102,53368.193290560004 2025-09-16,04:41:13.000,259,10980977,12445,0,1757997672,13008.414424519993,38.504391930000565,53368.22123904 2025-09-16,04:41:14.000,259,10980948,12805,0,1757997673,13008.333588799993,38.36340932999883,53368.193290560004 2025-09-16,04:41:15.000,259,10980998,12525,0,1757997674,13008.286434629998,38.1871810800003,53368.193290560004 2025-09-16,04:41:16.000,259,10981002,13045,0,1757997675,13008.185389979997,38.046198479998566,53368.193290560004 2025-09-16,04:41:17.000,259,10981034,12725,0,1757997676,13008.124763189997,37.862921100000676,53368.20027768 2025-09-16,04:41:18.000,259,10980998,12605,0,1757997677,13008.010245919992,37.65849633000471,53368.20027768 2025-09-16,04:41:19.000,259,10980972,12485,0,1757997678,13007.909201269991,37.48931720999826,53368.17931632 2025-09-16,04:41:20.000,259,10981063,12805,0,1757997679,13007.77447507,37.33423634999781,53368.11643224001 2025-09-16,04:41:21.000,259,10980997,12685,0,1757997680,13007.61280363,37.19325375000335,53368.13739360001 2025-09-16,04:41:22.000,259,10980993,13005,0,1757997681,13007.451132189999,37.03112376000354,53368.12341936 2025-09-16,04:41:23.000,259,10980964,12605,0,1757997682,13007.289460749998,36.89719029000116,53368.11643224001 2025-09-16,04:41:24.000,259,10980980,12485,0,1757997683,13007.040217280002,36.79850247000286,53368.08149664 2025-09-16,04:41:25.000,259,10981005,12845,0,1757997684,13006.878545840002,36.67161812999984,53368.07450952 2025-09-16,04:41:26.000,259,10980987,12645,0,1757997685,13006.689929159991,36.594077699999616,53368.01162544 2025-09-16,04:41:27.000,259,10981010,12925,0,1757997686,13006.521521409995,36.49538988000131,53368.01162544 2025-09-16,04:41:28.000,259,10980983,12565,0,1757997687,13006.359849969995,36.39670206000301,53367.93476712 2025-09-16,04:41:29.000,259,10980999,12445,0,1757997688,13006.211651149999,36.29096510999807,53367.878870160006 2025-09-16,04:41:30.000,259,10980991,12805,0,1757997689,13006.070188639998,36.16408077000233,53367.81598608 2025-09-16,04:41:31.000,259,10981006,12445,0,1757997690,13005.948935059998,36.12883511999826,53367.79502472 2025-09-16,04:41:32.000,259,10981001,12605,0,1757997691,13005.868099339998,36.065392950004025,53367.76707624 2025-09-16,04:41:33.000,259,10981007,12565,0,1757997692,13005.787263619997,35.93850861000101,53367.66925656 2025-09-16,04:41:34.000,259,10981008,12485,0,1757997693,13005.780527310002,35.88211556999886,53367.68323080001 2025-09-16,04:41:35.000,259,10981014,12805,0,1757997694,13005.659273730002,35.783427750000556,53367.61335960001 2025-09-16,04:41:36.000,259,10980986,12605,0,1757997695,13005.605383249997,35.64949427999818,53367.592398240005 2025-09-16,04:41:37.000,259,10980998,12725,0,1757997696,13005.538020150001,35.57900298000459,53367.55746264 2025-09-16,04:41:38.000,259,10980989,12805,0,1757997697,13005.511074909991,35.51556081000308,53367.49457856001 2025-09-16,04:41:39.000,259,10980946,12525,0,1757997698,13005.45718443,35.45211864000157,53367.45265584 2025-09-16,04:41:40.000,259,10981000,12525,0,1757997699,13005.37634871,35.381627340000705,53367.43169448 2025-09-16,04:41:41.000,259,10981023,12485,0,1757997700,13005.282040369995,35.28998865000176,53367.34784904001 2025-09-16,04:41:42.000,259,10980968,12965,0,1757997701,13005.16752309999,35.24769386999833,53367.3338748 2025-09-16,04:41:43.000,259,10981028,12645,0,1757997702,13005.079951069994,35.156055179999385,53367.27797784001 2025-09-16,04:41:44.000,259,10980946,12805,0,1757997703,13004.98564272999,35.11376040000323,53367.21509376 2025-09-16,04:41:45.000,259,10980980,12765,0,1757997704,13004.877861769994,35.04326910000236,53367.187145280004 2025-09-16,04:41:46.000,259,10980997,12605,0,1757997705,13004.790289739998,35.01507257999765,53367.13124832001 2025-09-16,04:41:47.000,259,10980970,12645,0,1757997706,13004.682508780003,34.923433889998705,53367.08233848001 2025-09-16,04:41:48.000,259,10980973,12525,0,1757997707,13004.581464130002,34.87408998000319,53367.07535136 2025-09-16,04:41:49.000,259,10981036,12525,0,1757997708,13004.453474239992,34.803598680002324,53367.04740288 2025-09-16,04:41:50.000,259,10981012,12805,0,1757997709,13004.332220659991,34.73310738000146,53367.01246728001 2025-09-16,04:41:51.000,259,10980997,12885,0,1757997710,13004.19749446,34.64146869000251,53366.96355744001 2025-09-16,04:41:52.000,259,10981018,12805,0,1757997711,13004.03582302,34.578026520001,53366.83778928 2025-09-16,04:41:53.000,259,10981036,12605,0,1757997712,13003.941514679995,34.556879130002926,53366.77490520001 2025-09-16,04:41:54.000,259,10981023,12525,0,1757997713,13003.80678847999,34.42294566000055,53366.76093096 2025-09-16,04:41:55.000,259,10980991,12525,0,1757997714,13003.699007519994,34.387700010003755,53366.69105976 2025-09-16,04:41:56.000,259,10981025,12845,0,1757997715,13003.584490249988,34.345405230000324,53366.65612416001 2025-09-16,04:41:57.000,259,10980979,12685,0,1757997716,13003.443027740002,34.289012189998175,53366.55830448001 2025-09-16,04:41:58.000,259,10981019,12805,0,1757997717,13003.308301539997,34.26081567000074,53366.5652916 2025-09-16,04:41:59.000,259,10980951,12725,0,1757997718,13003.166839029996,34.21147175999795,53366.47445904 2025-09-16,04:42:00.000,259,10981000,12845,0,1757997719,13003.03884914,34.14098046000436,53366.4255492 2025-09-16,04:42:01.000,259,10980966,12925,0,1757997720,13002.89065031999,34.098685680000926,53366.36266512001 2025-09-16,04:42:02.000,259,10981010,13045,0,1757997721,13002.76939673999,34.03524350999942,53366.32772952 2025-09-16,04:42:03.000,259,10980971,12965,0,1757997722,13002.681824709995,33.97180133999791,53366.313755279996 2025-09-16,04:42:04.000,259,10980973,12605,0,1757997723,13002.520153269994,33.85901526000089,53366.23689696 2025-09-16,04:42:05.000,259,10981023,12645,0,1757997724,13002.392163379998,33.7744257000013,53366.20894848 2025-09-16,04:42:06.000,259,10981010,12885,0,1757997725,13002.270909799998,33.72508178999851,53366.17401288001 2025-09-16,04:42:07.000,259,10980983,12805,0,1757997726,13002.149656219997,33.66163962000428,53366.06920608 2025-09-16,04:42:08.000,259,10980972,12965,0,1757997727,13002.041875260002,33.61229571000149,53366.02029624 2025-09-16,04:42:09.000,259,10980908,12765,0,1757997728,13001.900412750001,33.5629517999987,53365.95741216001 2025-09-16,04:42:10.000,259,10980998,12565,0,1757997729,13001.785895479996,33.49950963000447,53365.9713864 2025-09-16,04:42:11.000,259,10981006,12805,0,1757997730,13001.69832345,33.45721485000104,53365.9015152 2025-09-16,04:42:12.000,259,10980976,12805,0,1757997731,13001.604015109995,33.40082180999889,53365.88754096001 2025-09-16,04:42:13.000,259,10981040,12685,0,1757997732,13001.45581629,33.40082180999889,53365.82465688 2025-09-16,04:42:14.000,259,10981000,12605,0,1757997733,13001.321090089994,33.351477900003374,53365.71286296 2025-09-16,04:42:15.000,259,10981001,12885,0,1757997734,13001.166154959988,33.32328137999866,53365.68491448 2025-09-16,04:42:16.000,259,10981009,12805,0,1757997735,13001.044901380003,33.26688834000379,53365.71286296 2025-09-16,04:42:17.000,259,10980977,12445,0,1757997736,13000.923647800002,33.18934791000356,53365.68491448 2025-09-16,04:42:18.000,259,10981030,12925,0,1757997737,13000.735031119992,33.19639704000292,53365.55215920001 2025-09-16,04:42:19.000,259,10980985,12605,0,1757997738,13000.60030492,33.16820051999821,53365.49626224 2025-09-16,04:42:20.000,259,10981019,12765,0,1757997739,13000.526205509996,33.16820051999821,53365.49626224 2025-09-16,04:42:21.000,259,10980985,12885,0,1757997740,13000.37127037999,33.13295487000141,53365.40542968001 2025-09-16,04:42:22.000,259,10981015,12605,0,1757997741,13000.25675311,33.13295487000141,53365.37049408 2025-09-16,04:42:23.000,259,10981005,12725,0,1757997742,13000.10855428999,33.09770922000462,53365.30062288 2025-09-16,04:42:24.000,259,10981027,12805,0,1757997743,13000.014245949998,33.069512699999905,53365.293635760005 2025-09-16,04:42:25.000,259,10981003,12525,0,1757997744,12999.886256059988,33.03426705000311,53365.21677744001 2025-09-16,04:42:26.000,259,10981028,12725,0,1757997745,12999.778475099993,33.062463570000546,53365.20979032 2025-09-16,04:42:27.000,259,10980984,12445,0,1757997746,12999.663957830002,33.03426705000311,53365.18184184 2025-09-16,04:42:28.000,259,10980992,12805,0,1757997747,12999.542704250001,32.99197226999968,53365.07004792001 2025-09-16,04:42:29.000,259,10980999,12685,0,1757997748,12999.414714359991,33.03426705000311,53365.04209944 2025-09-16,04:42:30.000,259,10980977,12605,0,1757997749,12999.30019709,33.02721792000375,53365.028125200006 2025-09-16,04:42:31.000,259,10980972,12565,0,1757997750,12999.205888749995,32.97787401000096,53364.94427976 2025-09-16,04:42:32.000,259,10981010,12965,0,1757997751,12999.09137147999,32.94967749000352,53364.8883828 2025-09-16,04:42:33.000,259,10981034,12605,0,1757997752,12998.983590519994,32.91443183999945,53364.79755024 2025-09-16,04:42:34.000,259,10981017,12765,0,1757997753,12998.875809559999,32.879186190002656,53364.8185116 2025-09-16,04:42:35.000,259,10981030,12565,0,1757997754,12998.794973839998,32.829842279999866,53364.75562752 2025-09-16,04:42:36.000,259,10981043,12445,0,1757997755,12998.693929189998,32.80869489000179,53364.692743440006 2025-09-16,04:42:37.000,259,10981015,12805,0,1757997756,12998.626566090003,32.717056200002844,53364.64383360001 2025-09-16,04:42:38.000,259,10981009,12605,0,1757997757,12998.572675609998,32.717056200002844,53364.671782080004 2025-09-16,04:42:39.000,259,10981015,13005,0,1757997758,12998.471630959997,32.710007070003485,53364.573962400005 2025-09-16,04:42:40.000,259,10980993,12605,0,1757997759,12998.363850000002,32.68181054999877,53364.55300104 2025-09-16,04:42:41.000,259,10980988,12485,0,1757997760,12998.303223210001,32.58312273000047,53364.49710408001 2025-09-16,04:42:42.000,259,10981025,12885,0,1757997761,12998.18196963,32.57607360000111,53364.51107832 2025-09-16,04:42:43.000,259,10981075,12685,0,1757997762,12998.11460652999,32.55492621000303,53364.44819424001 2025-09-16,04:42:44.000,259,10980952,12645,0,1757997763,12998.006825569995,32.55492621000303,53364.39928440001 2025-09-16,04:42:45.000,259,10981003,12645,0,1757997764,12997.91251722999,32.5126314299996,53364.37832304001 2025-09-16,04:42:46.000,259,10980991,12845,0,1757997765,12997.83841782,32.50558230000024,53364.3643488 2025-09-16,04:42:47.000,259,10981003,13005,0,1757997766,12997.744109479994,32.51968055999896,53364.37133592 2025-09-16,04:42:48.000,259,10981039,12925,0,1757997767,12997.663273759994,32.49853317000088,53364.35037456001 2025-09-16,04:42:49.000,259,10980976,12685,0,1757997768,12997.528547559989,32.540827950004314,53364.31543896 2025-09-16,04:42:50.000,259,10980990,12525,0,1757997769,12997.488129699988,32.52672968999832,53364.189670800006 2025-09-16,04:42:51.000,259,10981008,12685,0,1757997770,12997.393821359998,32.56902447000175,53364.287490480005 2025-09-16,04:42:52.000,259,10981006,12605,0,1757997771,12997.299513019992,32.56197534000239,53364.24556776 2025-09-16,04:42:53.000,259,10981043,12725,0,1757997772,12997.198468369992,32.57607360000111,53364.189670800006 2025-09-16,04:42:54.000,259,10980990,12645,0,1757997773,12997.104160030001,32.51968055999896,53364.14076096001 2025-09-16,04:42:55.000,259,10981016,12485,0,1757997774,12997.057005859991,32.491484040001524,53364.084864 2025-09-16,04:42:56.000,259,10981024,12965,0,1757997775,12996.996379069991,32.56197534000239,53364.070889760005 2025-09-16,04:42:57.000,259,10981018,12645,0,1757997776,12997.003115380001,32.54787708000367,53364.11281248001 2025-09-16,04:42:58.000,259,10981009,12405,0,1757997777,12996.976170139991,32.46328752000409,53364.084864 2025-09-16,04:42:59.000,259,10981057,12845,0,1757997778,12996.96269752,32.477385780002805,53364.0499284 2025-09-16,04:43:00.000,259,10981003,12645,0,1757997779,12996.989642759996,32.491484040001524,53364.0499284 2025-09-16,04:43:01.000,259,10980998,12725,0,1757997780,12996.989642759996,32.435090999999375,53364.05691552 2025-09-16,04:43:02.000,259,10981014,12565,0,1757997781,12997.023324310001,32.420992740000656,53364.02896704 2025-09-16,04:43:03.000,259,10980993,12885,0,1757997782,12997.036796929991,32.371648829997866,53364.05691552 2025-09-16,04:43:04.000,259,10981000,12365,0,1757997783,12997.036796929991,32.33640318000107,53364.09185112001 2025-09-16,04:43:05.000,259,10980959,12805,0,1757997784,12997.043533240001,32.258862750000844,53364.119799600005 2025-09-16,04:43:06.000,259,10981005,12765,0,1757997785,12997.083951100001,32.23771536000277,53364.070889760005 2025-09-16,04:43:07.000,259,10980992,12805,0,1757997786,12997.131105269997,32.209518839998054,53364.07787688 2025-09-16,04:43:08.000,259,10981044,12605,0,1757997787,12997.077214789992,32.1672240600019,53364.12678672 2025-09-16,04:43:09.000,259,10981008,12285,0,1757997788,12997.097423719992,32.15312580000318,53364.10582536 2025-09-16,04:43:10.000,259,10980974,12965,0,1757997789,12997.043533240001,32.12492927999847,53364.19665792 2025-09-16,04:43:11.000,259,10980995,12805,0,1757997790,12997.043533240001,32.13197840999783,53364.20364504 2025-09-16,04:43:12.000,259,10981022,12645,0,1757997791,12996.969433829996,32.05443798000488,53364.23159352001 2025-09-16,04:43:13.000,259,10980999,12805,0,1757997792,12996.935752279991,32.04033971999888,53364.27351624 2025-09-16,04:43:14.000,259,10981009,12405,0,1757997793,12996.8818618,32.06148711000424,53364.32242608 2025-09-16,04:43:15.000,259,10980993,12645,0,1757997794,12996.82123501,32.05443798000488,53364.31543896 2025-09-16,04:43:16.000,259,10981022,12605,0,1757997795,12996.78081715,32.09673276000103,53364.32941320001 2025-09-16,04:43:17.000,259,10980968,12645,0,1757997796,12996.72019036,32.075585370002955,53364.38531016 2025-09-16,04:43:18.000,259,10981013,12525,0,1757997797,12996.67303618999,32.082634500002314,53364.46915560001 2025-09-16,04:43:19.000,259,10980973,12405,0,1757997798,12996.63935464,32.075585370002955,53364.51806544001 2025-09-16,04:43:20.000,259,10981014,12765,0,1757997799,12996.57872785,32.10378189000039,53364.55998816 2025-09-16,04:43:21.000,259,10980996,12565,0,1757997800,12996.518101059999,32.12492927999847,53364.58793664 2025-09-16,04:43:22.000,259,10980980,12805,0,1757997801,12996.450737959989,32.15312580000318,53364.62985936 2025-09-16,04:43:23.000,259,10981033,12765,0,1757997802,12996.430529029989,32.17427319000126,53364.692743440006 2025-09-16,04:43:24.000,259,10980978,12325,0,1757997803,12996.396847479999,32.17427319000126,53364.78357600001 2025-09-16,04:43:25.000,259,10981014,12645,0,1757997804,12996.396847479999,32.209518839998054,53364.86742144 2025-09-16,04:43:26.000,259,10980984,12605,0,1757997805,12996.363165929994,32.209518839998054,53364.88139568001 2025-09-16,04:43:27.000,259,10980954,12645,0,1757997806,12996.302539139993,32.21656797000469,53364.94427976 2025-09-16,04:43:28.000,259,10981026,12725,0,1757997807,12996.282330209993,32.244764490002126,53365.01415096 2025-09-16,04:43:29.000,259,10981055,12765,0,1757997808,12996.221703419993,32.23771536000277,53365.08402216 2025-09-16,04:43:30.000,259,10981013,12605,0,1757997809,12996.228439729988,32.251813620001485,53365.174854720004 2025-09-16,04:43:31.000,259,10981017,12565,0,1757997810,12996.134131389997,32.28001013999892,53365.16088048 2025-09-16,04:43:32.000,259,10981037,12765,0,1757997811,12996.134131389997,32.34345231000043,53365.2726744 2025-09-16,04:43:33.000,259,10981001,12445,0,1757997812,12996.107186150002,32.34345231000043,53365.34953272 2025-09-16,04:43:34.000,259,10981044,12965,0,1757997813,12996.046559360002,32.3786979600045,53365.42639104 2025-09-16,04:43:35.000,259,10981002,12605,0,1757997814,12996.019614119992,32.39279622000322,53365.47530088001 2025-09-16,04:43:36.000,259,10981002,12645,0,1757997815,12995.965723640002,32.40689448000194,53365.56613344 2025-09-16,04:43:37.000,259,10981025,12485,0,1757997816,12995.857942679992,32.44918925999809,53365.60805616 2025-09-16,04:43:38.000,259,10981039,12605,0,1757997817,12995.804052200001,32.50558230000024,53365.69190160001 2025-09-16,04:43:39.000,259,10981021,12805,0,1757997818,12995.689534929996,32.59017185999983,53365.76875992001 2025-09-16,04:43:40.000,259,10981008,12805,0,1757997819,12995.608699209995,32.653614030001336,53365.810682639996 2025-09-16,04:43:41.000,259,10980996,12565,0,1757997820,12995.527863489995,32.68885967999813,53365.866579600006 2025-09-16,04:43:42.000,259,10980993,12525,0,1757997821,12995.43355514999,32.78754750000371,53365.95042504 2025-09-16,04:43:43.000,259,10981008,12845,0,1757997822,12995.35945574,32.829842279999866,53366.00632200001 2025-09-16,04:43:44.000,259,10981010,12685,0,1757997823,12995.29209263999,32.942628360004164,53366.12510304001 2025-09-16,04:43:45.000,259,10981026,12605,0,1757997824,12995.27188370999,33.03426705000311,53366.15305152001 2025-09-16,04:43:46.000,259,10980996,12565,0,1757997825,12995.177575369999,33.09770922000462,53366.250871200005 2025-09-16,04:43:47.000,259,10981016,12445,0,1757997826,12995.164102749994,33.175249650004844,53366.369652240006 2025-09-16,04:43:48.000,259,10980991,12685,0,1757997827,12995.123684889993,33.25983921000443,53366.40458784 2025-09-16,04:43:49.000,259,10981032,12765,0,1757997828,12995.110212269989,33.32328137999866,53366.537343120006 2025-09-16,04:43:50.000,259,10981062,12725,0,1757997829,12995.164102749994,33.40787093999825,53366.59324008 2025-09-16,04:43:51.000,259,10981048,12925,0,1757997830,12995.157366439998,33.43606746000296,53366.64214992 2025-09-16,04:43:52.000,259,10981007,12525,0,1757997831,12995.224729539994,33.485411369998474,53366.71900824 2025-09-16,04:43:53.000,259,10981026,12645,0,1757997832,12995.33251049999,33.57000092999806,53366.879712 2025-09-16,04:43:54.000,259,10981036,12605,0,1757997833,12995.37966467,33.60524658000213,53366.91464760001 2025-09-16,04:43:55.000,259,10980990,12765,0,1757997834,12995.45376407999,33.61934484000085,53367.00548016 2025-09-16,04:43:56.000,259,10980975,12485,0,1757997835,12995.548072419995,33.710983529999794,53367.11727408 2025-09-16,04:43:57.000,259,10980983,12285,0,1757997836,12995.57501765999,33.76737657000194,53367.21509376 2025-09-16,04:43:58.000,259,10981015,12605,0,1757997837,12995.66258969,33.83081874000345,53367.305926320005 2025-09-16,04:43:59.000,259,10981022,12805,0,1757997838,12995.709743859996,33.91540830000304,53367.39675888001 2025-09-16,04:44:00.000,259,10981030,12645,0,1757997839,12995.804052200001,33.978850470004545,53367.5085528 2025-09-16,04:44:01.000,259,10981014,12885,0,1757997840,12995.824261130001,34.07753829000285,53367.578424 2025-09-16,04:44:02.000,259,10981015,12845,0,1757997841,12995.844470060001,34.148029590003716,53367.6482952 2025-09-16,04:44:03.000,259,10981048,12725,0,1757997842,12995.844470060001,34.25376654000138,53367.78105048001 2025-09-16,04:44:04.000,259,10981033,12445,0,1757997843,12995.851206369996,34.35245435999968,53367.86489592 2025-09-16,04:44:05.000,259,10980994,12445,0,1757997844,12995.871415299996,34.48638783000206,53367.990664079996 2025-09-16,04:44:06.000,259,10981031,12685,0,1757997845,12995.878151609992,34.59917390999908,53368.06053528 2025-09-16,04:44:07.000,259,10981073,12765,0,1757997846,12995.905096850001,34.68376346999867,53368.20726480001 2025-09-16,04:44:08.000,259,10981010,12645,0,1757997847,12995.884887920001,34.782451290004246,53368.24918752 2025-09-16,04:44:09.000,259,10981016,12685,0,1757997848,12995.884887920001,34.87408998000319,53368.35399432001 2025-09-16,04:44:10.000,259,10981006,12525,0,1757997849,12995.925305780002,34.972777800001495,53368.49373672 2025-09-16,04:44:11.000,259,10981009,12645,0,1757997850,12995.979196259992,35.09966214000451,53368.549633680006 2025-09-16,04:44:12.000,259,10981009,12685,0,1757997851,12996.006141500002,35.1842517000041,53368.61950488001 2025-09-16,04:44:13.000,259,10981038,12525,0,1757997852,12996.053295669997,35.27589039000304,53368.745273040004 2025-09-16,04:44:14.000,259,10981031,12325,0,1757997853,12996.134131389997,35.36752908000199,53368.815144240005 2025-09-16,04:44:15.000,259,10981008,12645,0,1757997854,12996.255384969998,35.45916777000093,53368.91995104 2025-09-16,04:44:16.000,259,10981003,12445,0,1757997855,12996.329484379989,35.57900298000459,53369.07366768001 2025-09-16,04:44:17.000,259,10981001,12525,0,1757997856,12996.403583789994,35.67064167000353,53369.1155904 2025-09-16,04:44:18.000,259,10980993,12565,0,1757997857,12996.444001649994,35.76932949000184,53369.21341008001 2025-09-16,04:44:19.000,259,10981040,12805,0,1757997858,12996.57199153999,35.896213830004854,53369.31122976001 2025-09-16,04:44:20.000,259,10981028,12605,0,1757997859,12996.63261832999,35.959655999999086,53369.388088080006 2025-09-16,04:44:21.000,259,10981089,12605,0,1757997860,12996.74039929,36.04424555999867,53369.51385624 2025-09-16,04:44:22.000,259,10981056,12725,0,1757997861,12996.81449869999,36.17112990000169,53369.57674032001 2025-09-16,04:44:23.000,259,10981057,12805,0,1757997862,12996.868389179996,36.248670330001914,53369.751418320004 2025-09-16,04:44:24.000,259,10980992,12965,0,1757997863,12996.955961209991,36.34030902000086,53369.80032816 2025-09-16,04:44:25.000,259,10981007,12405,0,1757997864,12997.030060619996,36.41080032000173,53369.91212208001 2025-09-16,04:44:26.000,259,10980999,12405,0,1757997865,12997.083951100001,36.481291620002594,53370.023916 2025-09-16,04:44:27.000,259,10981018,12605,0,1757997866,12997.131105269997,36.55883205000282,53370.03090312001 2025-09-16,04:44:28.000,259,10981000,12845,0,1757997867,12997.245622540002,36.608175959998334,53370.18461976 2025-09-16,04:44:29.000,259,10981046,12685,0,1757997868,12997.312985639997,36.72096204000263,53370.275452320006 2025-09-16,04:44:30.000,259,10980971,12725,0,1757997869,12997.312985639997,36.840797249999014,53370.324362160005 2025-09-16,04:44:31.000,259,10981003,12285,0,1757997870,12997.366876120002,36.93243593999796,53370.422181840004 2025-09-16,04:44:32.000,259,10980991,12605,0,1757997871,12997.387085050002,37.066369410000334,53370.52698864 2025-09-16,04:44:33.000,259,10981052,12805,0,1757997872,12997.447711839988,37.15095896999992,53370.6876924 2025-09-16,04:44:34.000,259,10981023,12685,0,1757997873,12997.461184459993,37.242597659998864,53370.6876924 2025-09-16,04:44:35.000,259,10981036,12645,0,1757997874,12997.447711839988,37.37653113000124,53370.81346056 2025-09-16,04:44:36.000,259,10980972,12685,0,1757997875,12997.454448149998,37.48931720999826,53370.90429312 2025-09-16,04:44:37.000,259,10980985,12685,0,1757997876,12997.528547559989,37.63029981,53370.96717720001 2025-09-16,04:44:38.000,259,10980987,12685,0,1757997877,12997.542020179993,37.73603675999766,53371.12089384 2025-09-16,04:44:39.000,259,10980984,12725,0,1757997878,12997.629592209989,37.8417737100026,53371.12089384 2025-09-16,04:44:40.000,259,10980987,12525,0,1757997879,12997.69021899999,37.96160891999898,53371.16980368 2025-09-16,04:44:41.000,259,10981044,12685,0,1757997880,12997.764318409994,38.053247609997925,53371.29557184 2025-09-16,04:44:42.000,259,10981019,12645,0,1757997881,12997.87883568,38.13783717000479,53371.379417280004 2025-09-16,04:44:43.000,259,10981020,12565,0,1757997882,12997.966407709995,38.25062325000181,53371.449288480006 2025-09-16,04:44:44.000,259,10981010,12765,0,1757997883,12998.087661289996,38.31406542000332,53371.57505664 2025-09-16,04:44:45.000,259,10981022,12725,0,1757997884,12998.208914869996,38.384556720004184,53371.58903088001 2025-09-16,04:44:46.000,259,10981012,12605,0,1757997885,12998.336904759992,38.497342800001206,53371.68685056001 2025-09-16,04:44:47.000,259,10981038,12645,0,1757997886,12998.444685720002,38.58898149000015,53371.80563160001 2025-09-16,04:44:48.000,259,10981046,12605,0,1757997887,12998.518785129992,38.694718439997814,53371.84755432 2025-09-16,04:44:49.000,259,10981023,12605,0,1757997888,12998.626566090003,38.786357130004035,53371.95934824 2025-09-16,04:44:50.000,259,10981021,12805,0,1757997889,12998.693929189998,38.83570103999955,53372.00825808 2025-09-16,04:44:51.000,259,10981029,12605,0,1757997890,12998.768028599989,38.920290599999134,53372.11306488001 2025-09-16,04:44:52.000,259,10980990,12685,0,1757997891,12998.842128009994,38.99783102999936,53372.20389744 2025-09-16,04:44:53.000,259,10980997,12525,0,1757997892,12998.869073249989,39.096518849997665,53372.266781520004 2025-09-16,04:44:54.000,259,10981015,12645,0,1757997893,12998.94990896999,39.145862760000455,53372.34363984 2025-09-16,04:44:55.000,259,10981028,12645,0,1757997894,12999.003799449994,39.25864884000475,53372.47639512001 2025-09-16,04:44:56.000,259,10981024,12765,0,1757997895,12998.99706314,39.35733666000306,53372.53229208 2025-09-16,04:44:57.000,259,10980986,12445,0,1757997896,12999.064426239995,39.41372969999793,53372.6091504 2025-09-16,04:44:58.000,259,10981053,12525,0,1757997897,12999.104844099995,39.52651578000223,53372.720944320004 2025-09-16,04:44:59.000,259,10980980,12445,0,1757997898,12999.05768993,39.62520360000053,53372.7488928 2025-09-16,04:45:00.000,259,10981016,12285,0,1757997899,12999.09137147999,39.70979316000012,53372.83273824001 2025-09-16,04:45:01.000,259,10981003,12685,0,1757997900,12999.09137147999,39.80848097999842,53372.93055792001 2025-09-16,04:45:02.000,259,10980991,12325,0,1757997901,12999.09137147999,39.91421793000336,53373.04235184 2025-09-16,04:45:03.000,259,10981029,12565,0,1757997902,12999.11158040999,40.03405313999974,53373.03536472 2025-09-16,04:45:04.000,259,10981012,12845,0,1757997903,12999.09810779,40.08339705000253,53373.126197280006 2025-09-16,04:45:05.000,259,10980990,12525,0,1757997904,12999.145261959995,40.16798661000212,53373.2030556 2025-09-16,04:45:06.000,259,10981006,12525,0,1757997905,12999.19241612999,40.27372355999978,53373.30087528 2025-09-16,04:45:07.000,259,10981025,12445,0,1757997906,12999.23283398999,40.34421486000065,53373.42664344 2025-09-16,04:45:08.000,259,10980987,12805,0,1757997907,12999.27325184999,40.45700093999767,53373.46856616 2025-09-16,04:45:09.000,259,10981054,12645,0,1757997908,12999.32040602,40.52749223999854,53373.50350176001 2025-09-16,04:45:10.000,259,10980969,12765,0,1757997909,12999.38103281,40.61208179999812,53373.56638584 2025-09-16,04:45:11.000,259,10980995,12765,0,1757997910,12999.448395909996,40.70372049000434,53373.62228280001 2025-09-16,04:45:12.000,259,10980981,12485,0,1757997911,12999.475341149991,40.774211789997935,53373.692154 2025-09-16,04:45:13.000,259,10980955,12605,0,1757997912,12999.515759009992,40.879948740002874,53373.73407672 2025-09-16,04:45:14.000,259,10981028,12565,0,1757997913,12999.488813769996,40.96453830000246,53373.7620252 2025-09-16,04:45:15.000,259,10980982,12765,0,1757997914,12999.556176869992,41.042078730002686,53373.845870640005 2025-09-16,04:45:16.000,259,10980972,12525,0,1757997915,12999.589858419997,41.11961916000291,53373.894780480005 2025-09-16,04:45:17.000,259,10980974,12685,0,1757997916,12999.610067349997,41.176012199997786,53373.99260016 2025-09-16,04:45:18.000,259,10981020,12685,0,1757997917,12999.603331040002,41.26060176000465,53374.04151 2025-09-16,04:45:19.000,259,10980944,12565,0,1757997918,12999.583122110002,41.31699479999952,53374.08343272001 2025-09-16,04:45:20.000,259,10980954,12325,0,1757997919,12999.576385799992,41.415682619997824,53374.1463168 2025-09-16,04:45:21.000,259,10981025,12485,0,1757997920,12999.549440559997,41.514370440003404,53374.18823952 2025-09-16,04:45:22.000,259,10980978,12645,0,1757997921,12999.495550079992,41.627156520000426,53374.25112360001 2025-09-16,04:45:23.000,259,10980997,12605,0,1757997922,12999.495550079992,41.683549560002575,53374.20920088 2025-09-16,04:45:24.000,259,10981011,12525,0,1757997923,12999.482077460001,41.810433899998316,53374.25811072 2025-09-16,04:45:25.000,259,10981029,12605,0,1757997924,12999.448395909996,41.916170850003255,53374.39086600001 2025-09-16,04:45:26.000,259,10980996,12645,0,1757997925,12999.38103281,41.98666215000412,53374.4258016 2025-09-16,04:45:27.000,259,10980975,12685,0,1757997926,12999.387769119996,42.05715344999771,53374.48868568001 2025-09-16,04:45:28.000,259,10980949,12525,0,1757997927,12999.347351259996,42.16289040000265,53374.43977584001 2025-09-16,04:45:29.000,259,10980944,12565,0,1757997928,12999.354087569991,42.24747996000224,53374.50964704001 2025-09-16,04:45:30.000,259,10980990,12445,0,1757997929,12999.306933399996,42.36026603999926,53374.516634160005 2025-09-16,04:45:31.000,259,10980987,13005,0,1757997930,12999.29346077999,42.43780646999949,53374.5306084 2025-09-16,04:45:32.000,259,10981035,12485,0,1757997931,12999.32040602,42.53649428999779,53374.57253112 2025-09-16,04:45:33.000,259,10980985,12565,0,1757997932,12999.31366970999,42.57173994000186,53374.60746672001 2025-09-16,04:45:34.000,259,10980994,12445,0,1757997933,12999.306933399996,42.69862428000488,53374.565544000005 2025-09-16,04:45:35.000,259,10980979,12525,0,1757997934,12999.286724469996,42.76206644999911,53374.65637656001 2025-09-16,04:45:36.000,259,10980954,12965,0,1757997935,12999.33387863999,42.853705139998056,53374.62144096 2025-09-16,04:45:37.000,259,10980958,12725,0,1757997936,12999.36082388,42.92419643999892,53374.59349248 2025-09-16,04:45:38.000,259,10981003,12725,0,1757997937,12999.40124174,42.959442090002995,53374.59349248 2025-09-16,04:45:39.000,259,10980962,12645,0,1757997938,12999.441659600001,43.04403165000258,53374.64240232 2025-09-16,04:45:40.000,259,10980979,12605,0,1757997939,12999.515759009992,43.128621210002166,53374.6004796 2025-09-16,04:45:41.000,259,10980984,12925,0,1757997940,12999.556176869992,43.17796511999768,53374.614453840004 2025-09-16,04:45:42.000,259,10980936,12685,0,1757997941,12999.603331040002,43.20616164000239,53374.65637656001 2025-09-16,04:45:43.000,259,10981010,12805,0,1757997942,12999.650485209997,43.26255468000454,53374.64240232 2025-09-16,04:45:44.000,259,10981005,12645,0,1757997943,12999.724584620002,43.26255468000454,53374.57951824001 2025-09-16,04:45:45.000,259,10980990,12485,0,1757997944,12999.771738789997,43.28370207000262,53374.55855688001 2025-09-16,04:45:46.000,259,10980962,12645,0,1757997945,12999.818892959993,43.27665294000326,53374.565544000005 2025-09-16,04:45:47.000,259,10981048,12445,0,1757997946,12999.852574509998,43.29780033000134,53374.53759552001 2025-09-16,04:45:48.000,259,10980990,12725,0,1757997947,12999.926673919988,43.29780033000134,53374.48868568001 2025-09-16,04:45:49.000,259,10980957,12445,0,1757997948,13000.007509639989,43.28370207000262,53374.4956728 2025-09-16,04:45:50.000,259,10980969,12565,0,1757997949,13000.101817979994,43.28370207000262,53374.446762960004 2025-09-16,04:45:51.000,259,10980942,12365,0,1757997950,13000.12876321999,43.26255468000454,53374.41881448001 2025-09-16,04:45:52.000,259,10980957,12765,0,1757997951,13000.21633525,43.24845641999855,53374.38387888 2025-09-16,04:45:53.000,259,10980947,12525,0,1757997952,13000.29043465999,43.24140728999919,53374.397853120005 2025-09-16,04:45:54.000,259,10981018,12605,0,1757997953,13000.37800669,43.24845641999855,53374.37689176 2025-09-16,04:45:55.000,259,10981030,12565,0,1757997954,13000.43863348,43.22730903000047,53374.34195616001 2025-09-16,04:45:56.000,259,10980960,12525,0,1757997955,13000.47905134,43.23435815999983,53374.33496904 2025-09-16,04:45:57.000,259,10980988,12525,0,1757997956,13000.55988706,43.22025990000111,53374.36291752 2025-09-16,04:45:58.000,259,10981005,12685,0,1757997957,13000.607041229996,43.22025990000111,53374.2860592 2025-09-16,04:45:59.000,259,10981049,12445,0,1757997958,13000.633986469991,43.22730903000047,53374.230162240005 2025-09-16,04:46:00.000,259,10980953,12485,0,1757997959,13000.728294809996,43.22025990000111,53374.216188 2025-09-16,04:46:01.000,259,10980984,12725,0,1757997960,13000.788921599997,43.22730903000047,53374.19522664 2025-09-16,04:46:02.000,259,10980961,12565,0,1757997961,13000.829339459997,43.19911251000303,53374.15330392001 2025-09-16,04:46:03.000,259,10980970,12725,0,1757997962,13000.903438870002,43.24140728999919,53374.132342560006 2025-09-16,04:46:04.000,259,10980993,12685,0,1757997963,13000.923647800002,43.24140728999919,53374.09041984 2025-09-16,04:46:05.000,259,10980977,12565,0,1757997964,13000.950593039997,43.21321077000175,53374.12535544001 2025-09-16,04:46:06.000,259,10980958,12845,0,1757997965,13001.038165069993,43.20616164000239,53374.05548424001 2025-09-16,04:46:07.000,259,10980965,12485,0,1757997966,13001.085319239988,43.24845641999855,53374.12535544001 2025-09-16,04:46:08.000,259,10980972,13005,0,1757997967,13001.105528169988,43.22025990000111,53374.05548424001 2025-09-16,04:46:09.000,259,10980978,12605,0,1757997968,13001.112264479998,43.24845641999855,53374.05548424001 2025-09-16,04:46:10.000,259,10980945,12525,0,1757997969,13001.125737099988,43.21321077000175,53374.07644560001 2025-09-16,04:46:11.000,259,10980961,12645,0,1757997970,13001.199836509993,43.22730903000047,53374.03452288001 2025-09-16,04:46:12.000,259,10980954,12605,0,1757997971,13001.199836509993,43.24845641999855,53374.02753576 2025-09-16,04:46:13.000,259,10980969,12405,0,1757997972,13001.220045439994,43.22025990000111,53373.964651680006 2025-09-16,04:46:14.000,259,10980929,12525,0,1757997973,13001.287408539989,43.23435815999983,53373.93670320001 2025-09-16,04:46:15.000,259,10980960,12485,0,1757997974,13001.294144849999,43.20616164000239,53373.91574184001 2025-09-16,04:46:16.000,259,10980964,12565,0,1757997975,13001.334562709999,43.21321077000175,53373.85984488 2025-09-16,04:46:17.000,259,10980956,12645,0,1757997976,13001.334562709999,43.19911251000303,53373.88779336001 2025-09-16,04:46:18.000,259,10980948,12445,0,1757997977,13001.374980569999,43.185014250004315,53373.83888352001 2025-09-16,04:46:19.000,259,10980949,12645,0,1757997978,13001.381716879994,43.17796511999768,53373.83888352001 2025-09-16,04:46:20.000,259,10980927,12445,0,1757997979,13001.381716879994,43.14976860000024,53373.81792216001 2025-09-16,04:46:21.000,259,10980936,12965,0,1757997980,13001.374980569999,43.142719470000884,53373.78997368001 2025-09-16,04:46:22.000,259,10980939,12965,0,1757997981,13001.422134739994,43.12157208000281,53373.81093504 2025-09-16,04:46:23.000,259,10980966,12685,0,1757997982,13001.41539843,43.10042469000473,53373.76901232001 2025-09-16,04:46:24.000,259,10981007,12605,0,1757997983,13001.401925809994,43.06517904000066,53373.74106384001 2025-09-16,04:46:25.000,259,10980936,12525,0,1757997984,13001.43560736,43.079277299999376,53373.75503808 2025-09-16,04:46:26.000,259,10981011,12605,0,1757997985,13001.442343669994,43.079277299999376,53373.73407672 2025-09-16,04:46:27.000,259,10980988,12805,0,1757997986,13001.40866211999,43.03698252000322,53373.74805096001 2025-09-16,04:46:28.000,259,10980953,12685,0,1757997987,13001.43560736,43.00173686999915,53373.81093504 2025-09-16,04:46:29.000,259,10980988,12645,0,1757997988,13001.42887104999,42.97354035000171,53373.75503808 2025-09-16,04:46:30.000,259,10980970,12605,0,1757997989,13001.43560736,42.92419643999892,53373.73407672 2025-09-16,04:46:31.000,259,10980966,12605,0,1757997990,13001.381716879994,42.903049050000845,53373.72010248001 2025-09-16,04:46:32.000,259,10980918,12845,0,1757997991,13001.361507949994,42.86780340000405,53373.68516688 2025-09-16,04:46:33.000,259,10980988,12725,0,1757997992,13001.334562709999,42.83960687999934,53373.678179760005 2025-09-16,04:46:34.000,259,10980980,12405,0,1757997993,13001.307617469989,42.83960687999934,53373.68516688 2025-09-16,04:46:35.000,259,10980973,12765,0,1757997994,13001.267199609989,42.80436123000254,53373.62228280001 2025-09-16,04:46:36.000,259,10980933,12765,0,1757997995,13001.193100199998,42.74796819000039,53373.68516688 2025-09-16,04:46:37.000,259,10980970,12605,0,1757997996,13001.159418649993,42.74091906000103,53373.61529568 2025-09-16,04:46:38.000,259,10980967,12685,0,1757997997,13001.044901380003,42.7127225400036,53373.629269920006 2025-09-16,04:46:39.000,259,10980957,12605,0,1757997998,13000.977538279993,42.677476889999525,53373.59433432 2025-09-16,04:46:40.000,259,10980953,12725,0,1757997999,13000.896702559992,42.65632950000145,53373.5873472 2025-09-16,04:46:41.000,259,10980962,12845,0,1757998000,13000.795657909992,42.62813298000401,53373.53843736 2025-09-16,04:46:42.000,259,10980977,12605,0,1757998001,13000.694613259991,42.59288732999994,53373.53843736 2025-09-16,04:46:43.000,259,10980974,12645,0,1757998002,13000.613777539991,42.5646908100025,53373.510488880005 2025-09-16,04:46:44.000,259,10980960,12845,0,1757998003,13000.505996579996,42.550592550003785,53373.45459192001 2025-09-16,04:46:45.000,259,10980987,12605,0,1757998004,13000.45210609999,42.47305212000356,53373.48952752 2025-09-16,04:46:46.000,259,10980953,12725,0,1757998005,13000.37127037999,42.42370821000077,53373.45459192001 2025-09-16,04:46:47.000,259,10980982,12565,0,1757998006,13000.324116209995,42.33911865000118,53373.391707840005 2025-09-16,04:46:48.000,259,10980921,12605,0,1757998007,13000.27022572999,42.325020390002464,53373.4476048 2025-09-16,04:46:49.000,259,10980944,12605,0,1757998008,13000.21633525,42.23338170000352,53373.38472072001 2025-09-16,04:46:50.000,259,10981001,12565,0,1757998009,13000.175917389999,42.19813604999945,53373.40568208001 2025-09-16,04:46:51.000,259,10980956,12565,0,1757998010,13000.122026909994,42.17698866000137,53373.38472072001 2025-09-16,04:46:52.000,259,10981008,12805,0,1757998011,13000.068136429989,42.17698866000137,53373.34978512 2025-09-16,04:46:53.000,259,10981000,12965,0,1757998012,13000.034454879999,42.13469387999794,53373.33581088001 2025-09-16,04:46:54.000,259,10980928,12765,0,1757998013,12999.994037019998,42.12764474999858,53373.27991392 2025-09-16,04:46:55.000,259,10980945,12285,0,1757998014,12999.913201299998,42.12764474999858,53373.27991392 2025-09-16,04:46:56.000,259,10980934,12765,0,1757998015,12999.818892959993,42.1064973600005,53373.293888160006 2025-09-16,04:46:57.000,259,10980924,12565,0,1757998016,12999.744793550002,42.12059561999922,53373.224016960005 2025-09-16,04:46:58.000,259,10980966,12565,0,1757998017,12999.657221519992,42.15584127000329,53373.27991392 2025-09-16,04:46:59.000,259,10981072,12765,0,1757998018,12999.603331040002,42.16289040000265,53373.23100408 2025-09-16,04:47:00.000,259,10981024,12805,0,1757998019,12999.509022699996,42.212234309998166,53373.175107120005 2025-09-16,04:47:01.000,259,10980969,12965,0,1757998020,12999.421450670001,42.19813604999945,53373.175107120005 2025-09-16,04:47:02.000,259,10980979,12565,0,1757998021,12999.354087569991,42.22633257000416,53373.23799120001 2025-09-16,04:47:03.000,259,10980978,12885,0,1757998022,12999.2395703,42.268627350000315,53373.14715864001 2025-09-16,04:47:04.000,259,10980994,12805,0,1757998023,12999.226097679995,42.310922130003746,53373.11921016001 2025-09-16,04:47:05.000,259,10980967,12525,0,1757998024,12999.15873458,42.317971260003105,53373.15414576 2025-09-16,04:47:06.000,259,10980991,12725,0,1757998025,12999.145261959995,42.310922130003746,53373.09824880001 2025-09-16,04:47:07.000,259,10981012,12645,0,1757998026,12999.15873458,42.3532169099999,53373.077287440006 2025-09-16,04:47:08.000,259,10981011,12725,0,1757998027,12999.125053029995,42.36731516999862,53373.056326080005 2025-09-16,04:47:09.000,259,10980978,12925,0,1757998028,12999.145261959995,42.40256082000269,53373.01440336 2025-09-16,04:47:10.000,259,10981041,12605,0,1757998029,12999.185679819995,42.444855599998846,53373.01440336 2025-09-16,04:47:11.000,259,10981031,12845,0,1757998030,12999.27325184999,42.4660029900042,53373.01440336 2025-09-16,04:47:12.000,259,10980961,12965,0,1757998031,12999.33387863999,42.4660029900042,53373.00042912001 2025-09-16,04:47:13.000,259,10980964,12725,0,1757998032,12999.394505429991,42.4660029900042,53373.03536472 2025-09-16,04:47:14.000,259,10980936,12805,0,1757998033,12999.468604839996,42.508297770000354,53372.97946776001 2025-09-16,04:47:15.000,259,10981004,12605,0,1757998034,12999.542704250001,42.51534689999971,53372.98645488 2025-09-16,04:47:16.000,259,10980981,12845,0,1757998035,12999.630276279997,42.51534689999971,53372.98645488 2025-09-16,04:47:17.000,259,10980940,12725,0,1757998036,12999.711111999997,42.51534689999971,53373.04235184 2025-09-16,04:47:18.000,259,10980948,12525,0,1757998037,12999.818892959993,42.494199510001636,53373.077287440006 2025-09-16,04:47:19.000,259,10980958,12685,0,1757998038,12999.886256059988,42.508297770000354,53373.07030032001 2025-09-16,04:47:20.000,259,10980973,12725,0,1757998039,12999.953619159998,42.508297770000354,53373.056326080005 2025-09-16,04:47:21.000,259,10981037,12445,0,1757998040,13000.061400119994,42.47305212000356,53373.1331844 2025-09-16,04:47:22.000,259,10980985,12605,0,1757998041,13000.16918107999,42.48010125000292,53373.21004272 2025-09-16,04:47:23.000,259,10981018,12605,0,1757998042,13000.19612632,42.444855599998846,53373.16812000001 2025-09-16,04:47:24.000,259,10981018,12605,0,1757998043,13000.25001679999,42.48010125000292,53373.25895256 2025-09-16,04:47:25.000,259,10980991,12525,0,1757998044,13000.283698349995,42.4660029900042,53373.224016960005 2025-09-16,04:47:26.000,259,10980999,12765,0,1757998045,13000.29717097,42.4660029900042,53373.28690104001 2025-09-16,04:47:27.000,259,10980986,12605,0,1757998046,13000.344325139995,42.48010125000292,53373.35677224 2025-09-16,04:47:28.000,259,10981008,12685,0,1757998047,13000.344325139995,42.48010125000292,53373.440617680004 2025-09-16,04:47:29.000,259,10980997,13005,0,1757998048,13000.37127037999,42.543543420004426,53373.45459192001 2025-09-16,04:47:30.000,259,10981003,12645,0,1757998049,13000.404951929995,42.51534689999971,53373.461579040006 2025-09-16,04:47:31.000,259,10981029,12685,0,1757998050,13000.404951929995,42.508297770000354,53373.52446312 2025-09-16,04:47:32.000,259,10981018,12605,0,1757998051,13000.39147930999,42.543543420004426,53373.510488880005 2025-09-16,04:47:33.000,259,10981003,12805,0,1757998052,13000.303907279995,42.57173994000186,53373.559398720005 2025-09-16,04:47:34.000,259,10980962,12725,0,1757998053,13000.25675311,42.62813298000401,53373.64324416 2025-09-16,04:47:35.000,259,10980997,12725,0,1757998054,13000.202862629994,42.684526019998884,53373.65023128001 2025-09-16,04:47:36.000,259,10980984,12525,0,1757998055,13000.12876321999,42.70567341000424,53373.72010248001 2025-09-16,04:47:37.000,259,10980960,12605,0,1757998056,13000.068136429989,42.80436123000254,53373.67119264001 2025-09-16,04:47:38.000,259,10980987,12645,0,1757998057,13000.000773329994,42.846656009998696,53373.74106384001 2025-09-16,04:47:39.000,259,10981009,12765,0,1757998058,12999.899728679993,42.93829470000492,53373.727089600005 2025-09-16,04:47:40.000,259,10981031,12725,0,1757998059,12999.805420340002,43.0228842600045,53373.74805096001 2025-09-16,04:47:41.000,259,10980995,12685,0,1757998060,12999.771738789997,43.079277299999376,53373.7620252 2025-09-16,04:47:42.000,259,10981003,12885,0,1757998061,12999.637012589992,43.1568177299996,53373.75503808 2025-09-16,04:47:43.000,259,10981004,12445,0,1757998062,12999.616803659992,43.24140728999919,53373.796960800006 2025-09-16,04:47:44.000,259,10980945,12605,0,1757998063,12999.610067349997,43.2696038100039,53373.8318964 2025-09-16,04:47:45.000,259,10980982,12885,0,1757998064,12999.623539970002,43.32599684999877,53373.82490928 2025-09-16,04:47:46.000,259,10980981,12645,0,1757998065,12999.616803659992,43.39648814999964,53373.86683200001 2025-09-16,04:47:47.000,259,10981015,12525,0,1757998066,12999.623539970002,43.41763553999772,53373.8318964 2025-09-16,04:47:48.000,259,10980969,12485,0,1757998067,12999.650485209997,43.403537279999,53373.81093504 2025-09-16,04:47:49.000,259,10981001,12685,0,1757998068,12999.690903069997,43.41763553999772,53373.81093504 2025-09-16,04:47:50.000,259,10980983,12725,0,1757998069,12999.778475099993,43.42468467000435,53373.81093504 2025-09-16,04:47:51.000,259,10981000,12885,0,1757998070,12999.866047129988,43.43173380000371,53373.78997368001 2025-09-16,04:47:52.000,259,10980959,12685,0,1757998071,12999.973828089998,43.42468467000435,53373.8318964 2025-09-16,04:47:53.000,259,10981022,12525,0,1757998072,13000.10855428999,43.368291630002204,53373.88080624 2025-09-16,04:47:54.000,259,10981001,12605,0,1757998073,13000.223071559994,43.33304597999813,53373.85285776 2025-09-16,04:47:55.000,259,10980956,12645,0,1757998074,13000.35106144999,43.318947719999414,53373.85285776 2025-09-16,04:47:56.000,259,10981009,12525,0,1757998075,13000.445369789995,43.23435815999983,53373.8318964 2025-09-16,04:47:57.000,259,10980985,12525,0,1757998076,13000.53294181999,43.24845641999855,53373.8318964 2025-09-16,04:47:58.000,259,10980963,12405,0,1757998077,13000.62051385,43.20616164000239,53373.90875472001 2025-09-16,04:47:59.000,259,10980955,12685,0,1757998078,13000.714822189992,43.142719470000884,53373.95067744 2025-09-16,04:48:00.000,259,10981021,12725,0,1757998079,13000.795657909992,43.192063380003674,53373.93670320001 2025-09-16,04:48:01.000,259,10981004,12885,0,1757998080,13000.883229940002,43.11452295000345,53373.9716388 2025-09-16,04:48:02.000,259,10980982,12525,0,1757998081,13000.842812080002,43.128621210002166,53373.99958728 2025-09-16,04:48:03.000,259,10981010,12605,0,1757998082,13000.876493629992,43.12157208000281,53373.99958728 2025-09-16,04:48:04.000,259,10981001,12685,0,1757998083,13000.896702559992,43.10042469000473,53374.09740696 2025-09-16,04:48:05.000,259,10980965,12805,0,1757998084,13000.903438870002,43.093375559998094,53374.04151 2025-09-16,04:48:06.000,259,10980993,12525,0,1757998085,13000.869757319997,43.079277299999376,53374.08343272001 2025-09-16,04:48:07.000,259,10981002,12765,0,1757998086,13000.889966249997,43.093375559998094,53374.12535544001 2025-09-16,04:48:08.000,259,10980962,12605,0,1757998087,13000.883229940002,43.0581299100013,53374.08343272001 2025-09-16,04:48:09.000,259,10980975,12725,0,1757998088,13000.883229940002,43.00878599999851,53374.09041984 2025-09-16,04:48:10.000,259,10980945,12645,0,1757998089,13000.910175179997,42.959442090002995,53374.16727816 2025-09-16,04:48:11.000,259,10980995,12565,0,1757998090,13000.889966249997,42.88895079000213,53374.15330392001 2025-09-16,04:48:12.000,259,10981003,12925,0,1757998091,13000.923647800002,42.846656009998696,53374.132342560006 2025-09-16,04:48:13.000,259,10981021,12805,0,1757998092,13000.950593039997,42.82550862000062,53374.17426528001 2025-09-16,04:48:14.000,259,10980964,12645,0,1757998093,13001.024692450002,42.75501731999975,53374.16029104 2025-09-16,04:48:15.000,259,10980979,12965,0,1757998094,13001.004483520002,42.7127225400036,53374.181252400005 2025-09-16,04:48:16.000,259,10980978,12845,0,1757998095,13001.024692450002,42.63518211000337,53374.23714936 2025-09-16,04:48:17.000,259,10980985,12685,0,1757998096,13001.017956139993,42.59288732999994,53374.27208496001 2025-09-16,04:48:18.000,259,10980926,12805,0,1757998097,13001.004483520002,42.61403471999802,53374.24413648001 2025-09-16,04:48:19.000,259,10980998,12965,0,1757998098,13001.004483520002,42.557641680003144,53374.25811072 2025-09-16,04:48:20.000,259,10980977,12845,0,1757998099,13000.937120419992,42.557641680003144,53374.25811072 2025-09-16,04:48:21.000,259,10981005,12645,0,1757998100,13000.849548389997,42.543543420004426,53374.23714936 2025-09-16,04:48:22.000,259,10980998,12765,0,1757998101,13000.761976360001,42.550592550003785,53374.216188 2025-09-16,04:48:23.000,259,10980994,12805,0,1757998102,13000.694613259991,42.557641680003144,53374.20221376001 2025-09-16,04:48:24.000,259,10980981,12765,0,1757998103,13000.586832299996,42.61403471999802,53374.18823952 2025-09-16,04:48:25.000,259,10981001,12805,0,1757998104,13000.45210609999,42.60698558999866,53374.181252400005 2025-09-16,04:48:26.000,259,10980973,12605,0,1757998105,13000.364534069995,42.61403471999802,53374.22317512001 2025-09-16,04:48:27.000,259,10980951,12685,0,1757998106,13000.29043465999,42.64928037000209,53374.16727816 2025-09-16,04:48:28.000,259,10980986,12805,0,1757998107,13000.162444769994,42.64928037000209,53374.1463168 2025-09-16,04:48:29.000,259,10980974,13045,0,1757998108,13000.081609049994,42.64223124000273,53374.17426528001 2025-09-16,04:48:30.000,259,10981002,12405,0,1757998109,13000.034454879999,42.65632950000145,53374.132342560006 2025-09-16,04:48:31.000,259,10981014,12885,0,1757998110,12999.953619159998,42.62108385000465,53374.12535544001 2025-09-16,04:48:32.000,259,10981001,12605,0,1757998111,12999.926673919988,42.58583820000058,53374.09740696 2025-09-16,04:48:33.000,259,10980989,12605,0,1757998112,12999.933410229998,42.60698558999866,53374.09740696 2025-09-16,04:48:34.000,259,10981010,12845,0,1757998113,12999.906464989988,42.5999364599993,53374.062471360005 2025-09-16,04:48:35.000,259,10980963,12925,0,1757998114,12999.879519749993,42.60698558999866,53373.98561304001 2025-09-16,04:48:36.000,259,10980966,12645,0,1757998115,12999.892992369998,42.62108385000465,53374.02054864 2025-09-16,04:48:37.000,259,10980960,12525,0,1757998116,12999.899728679993,42.63518211000337,53373.98561304001 2025-09-16,04:48:38.000,259,10981002,12605,0,1757998117,12999.892992369998,42.684526019998884,53373.964651680006 2025-09-16,04:48:39.000,259,10981002,12965,0,1757998118,12999.926673919988,42.70567341000424,53373.90875472001 2025-09-16,04:48:40.000,259,10980964,12725,0,1757998119,12999.913201299998,42.79731210000318,53373.92272896 2025-09-16,04:48:41.000,259,10980981,12605,0,1757998120,12999.906464989988,42.853705139998056,53373.87381912 2025-09-16,04:48:42.000,259,10981034,12725,0,1757998121,12999.892992369998,42.92419643999892,53373.8318964 2025-09-16,04:48:43.000,259,10980945,12565,0,1757998122,12999.940146539993,42.98058948000107,53373.80394792 2025-09-16,04:48:44.000,259,10981039,12845,0,1757998123,12999.913201299998,43.06517904000066,53373.81093504 2025-09-16,04:48:45.000,259,10981026,12925,0,1757998124,12999.933410229998,43.12157208000281,53373.78298656 2025-09-16,04:48:46.000,259,10980997,12725,0,1757998125,13000.007509639989,43.17796511999768,53373.71311536 2025-09-16,04:48:47.000,259,10980964,12805,0,1757998126,13000.047927499989,43.24140728999919,53373.678179760005 2025-09-16,04:48:48.000,259,10980962,12645,0,1757998127,13000.142235839994,43.2696038100039,53373.65023128001 2025-09-16,04:48:49.000,259,10980999,12485,0,1757998128,13000.29043465999,43.354193370003486,53373.59433432 2025-09-16,04:48:50.000,259,10980994,12525,0,1757998129,13000.404951929995,43.37534076000156,53373.55241160001 2025-09-16,04:48:51.000,259,10981027,12725,0,1757998130,13000.546414439996,43.34009511000477,53373.50350176001 2025-09-16,04:48:52.000,259,10981006,12925,0,1757998131,13000.728294809996,43.368291630002204,53373.517476 2025-09-16,04:48:53.000,259,10980983,12525,0,1757998132,13000.957329349993,43.41058640999836,53373.4476048 2025-09-16,04:48:54.000,259,10981010,12765,0,1757998133,13001.206572819989,43.403537279999,53373.461579040006 2025-09-16,04:48:55.000,259,10981018,12605,0,1757998134,13001.3951895,43.403537279999,53373.47555328 2025-09-16,04:48:56.000,259,10980975,12885,0,1757998135,13001.65790559,43.43173380000371,53373.461579040006 2025-09-16,04:48:57.000,259,10980969,12685,0,1757998136,13001.940830610001,43.41763553999772,53373.4476048 2025-09-16,04:48:58.000,259,10981026,12605,0,1757998137,13002.156392529992,43.44583206000243,53373.40568208001 2025-09-16,04:48:59.000,259,10981023,12685,0,1757998138,13002.425844929989,43.47402857999987,53373.4476048 2025-09-16,04:49:00.000,259,10981002,12685,0,1757998139,13002.661615779994,43.530421620002016,53373.412669200006 2025-09-16,04:49:01.000,259,10980966,12605,0,1757998140,13002.89738663,43.530421620002016,53373.41965632 2025-09-16,04:49:02.000,259,10981033,12845,0,1757998141,13003.126421169996,43.586814660004165,53373.440617680004 2025-09-16,04:49:03.000,259,10980979,12485,0,1757998142,13003.362192020002,43.600912920002884,53373.46856616 2025-09-16,04:49:04.000,259,10981029,12685,0,1757998143,13003.597962869993,43.6502568299984,53373.42664344 2025-09-16,04:49:05.000,259,10981022,12765,0,1757998144,13003.76637061999,43.68550248000247,53373.48254040001 2025-09-16,04:49:06.000,259,10981015,12565,0,1757998145,13003.96845991999,43.727797259998624,53373.48254040001 2025-09-16,04:49:07.000,259,10980985,12765,0,1757998146,13004.123395049995,43.727797259998624,53373.52446312 2025-09-16,04:49:08.000,259,10981002,12725,0,1757998147,13004.312011729991,43.74894465000398,53373.517476 2025-09-16,04:49:09.000,259,10980994,12845,0,1757998148,13004.446737929997,43.770092040002055,53373.56638584 2025-09-16,04:49:10.000,259,10980938,12605,0,1757998149,13004.628618299997,43.770092040002055,53373.559398720005 2025-09-16,04:49:11.000,259,10980981,12725,0,1757998150,13004.817234979993,43.79123943000013,53373.57337296001 2025-09-16,04:49:12.000,259,10980985,12925,0,1757998151,13004.945224869989,43.770092040002055,53373.61529568 2025-09-16,04:49:13.000,259,10980955,12405,0,1757998152,13005.06647844999,43.74189552000462,53373.61529568 2025-09-16,04:49:14.000,259,10981025,12565,0,1757998153,13005.18773202999,43.69255161000183,53373.63625704 2025-09-16,04:49:15.000,259,10981038,12605,0,1757998154,13005.302249299995,43.62910944000032,53373.63625704 2025-09-16,04:49:16.000,259,10980949,12525,0,1757998155,13005.41003025999,43.600912920002884,53373.64324416 2025-09-16,04:49:17.000,259,10980994,12525,0,1757998156,13005.497602290001,43.5163233600033,53373.69914112001 2025-09-16,04:49:18.000,259,10981002,12765,0,1757998157,13005.598646940001,43.43878293000307,53373.75503808 2025-09-16,04:49:19.000,259,10980982,12445,0,1757998158,13005.686218969997,43.41058640999836,53373.81792216001 2025-09-16,04:49:20.000,259,10980995,12525,0,1757998159,13005.820945170002,43.318947719999414,53373.74805096001 2025-09-16,04:49:21.000,259,10980952,12685,0,1757998160,13005.834417789993,43.27665294000326,53373.85984488 2025-09-16,04:49:22.000,259,10981000,12365,0,1757998161,13005.868099339998,43.19911251000303,53373.83888352001 2025-09-16,04:49:23.000,259,10981026,12645,0,1757998162,13005.908517199998,43.19911251000303,53373.95067744 2025-09-16,04:49:24.000,259,10980987,12725,0,1757998163,13005.915253509993,43.17091598999832,53373.9017676 2025-09-16,04:49:25.000,259,10980987,12605,0,1757998164,13005.854626719993,43.135670340001525,53373.964651680006 2025-09-16,04:49:26.000,259,10980942,12645,0,1757998165,13005.847890409997,43.128621210002166,53373.97862592 2025-09-16,04:49:27.000,259,10981009,12605,0,1757998166,13005.793999929992,43.128621210002166,53373.95766456001 2025-09-16,04:49:28.000,259,10980975,12645,0,1757998167,13005.679482660002,43.135670340001525,53374.013561520005 2025-09-16,04:49:29.000,259,10981002,13125,0,1757998168,13005.645801109997,43.17091598999832,53374.04849712 2025-09-16,04:49:30.000,259,10980988,12605,0,1757998169,13005.511074909991,43.23435815999983,53374.06945848 2025-09-16,04:49:31.000,259,10980980,12685,0,1757998170,13005.39655764,43.255505549997906,53374.04849712 2025-09-16,04:49:32.000,259,10980998,12765,0,1757998171,13005.24835881999,43.255505549997906,53374.02753576 2025-09-16,04:49:33.000,259,10980971,12765,0,1757998172,13005.100159999995,43.354193370003486,53374.09041984 2025-09-16,04:49:34.000,259,10980972,12805,0,1757998173,13004.911543319999,43.38238989000092,53374.10439408001 2025-09-16,04:49:35.000,259,10981016,12645,0,1757998174,13004.736399259993,43.45288119000179,53374.06945848 2025-09-16,04:49:36.000,259,10980996,12405,0,1757998175,13004.487155789997,43.530421620002016,53374.09041984 2025-09-16,04:49:37.000,259,10981007,12725,0,1757998176,13004.285066489996,43.60796205000224,53374.06945848 2025-09-16,04:49:38.000,259,10981034,12525,0,1757998177,13004.08971349999,43.66435509000439,53374.08343272001 2025-09-16,04:49:39.000,259,10980995,12805,0,1757998178,13003.91456944,43.713698999999906,53374.04151 2025-09-16,04:49:40.000,259,10980961,12885,0,1757998179,13003.719216449994,43.819435950004845,53374.013561520005 2025-09-16,04:49:41.000,259,10980986,12485,0,1757998180,13003.537336079993,43.85468160000164,53373.943690320004 2025-09-16,04:49:42.000,259,10981017,12565,0,1757998181,13003.362192020002,43.896976379997795,53373.943690320004 2025-09-16,04:49:43.000,259,10980976,12805,0,1757998182,13003.234202129992,43.93222203000187,53373.894780480005 2025-09-16,04:49:44.000,259,10980985,12525,0,1757998183,13003.072530689991,43.939271160001226,53373.88779336001 2025-09-16,04:49:45.000,259,10980988,12685,0,1757998184,13002.97822235,43.97451680999802,53373.81093504 2025-09-16,04:49:46.000,259,10981047,12645,0,1757998185,13002.883914009995,43.98156594000466,53373.775999440004 2025-09-16,04:49:47.000,259,10980976,12405,0,1757998186,13002.76939673999,43.97451680999802,53373.6572184 2025-09-16,04:49:48.000,259,10981026,12565,0,1757998187,13002.68856101999,43.988615070004016,53373.629269920006 2025-09-16,04:49:49.000,259,10980996,12405,0,1757998188,13002.681824709995,43.96746767999866,53373.57337296001 2025-09-16,04:49:50.000,259,10981004,12685,0,1757998189,13002.61446161,43.939271160001226,53373.52446312 2025-09-16,04:49:51.000,259,10980986,12925,0,1757998190,13002.56730743999,43.939271160001226,53373.440617680004 2025-09-16,04:49:52.000,259,10980951,12525,0,1757998191,13002.540362199994,43.960418549999304,53373.43363056001 2025-09-16,04:49:53.000,259,10981006,12605,0,1757998192,13002.506680649989,43.939271160001226,53373.32882376 2025-09-16,04:49:54.000,259,10980982,12365,0,1757998193,13002.486471719989,43.939271160001226,53373.32882376 2025-09-16,04:49:55.000,259,10980957,12605,0,1757998194,13002.432581239998,43.939271160001226,53373.28690104001 2025-09-16,04:49:56.000,259,10981025,12805,0,1757998195,13002.419108619993,43.93222203000187,53373.27991392 2025-09-16,04:49:57.000,259,10981011,12565,0,1757998196,13002.371954449998,43.91812377000315,53373.11921016001 2025-09-16,04:49:58.000,259,10980984,12725,0,1757998197,13002.365218139988,43.92517290000251,53373.077287440006 2025-09-16,04:49:59.000,259,10980995,12445,0,1757998198,13002.378690759993,43.946320290000585,53373.07030032001 2025-09-16,04:50:00.000,259,10980995,12645,0,1757998199,13002.385427069989,43.96746767999866,53373.04235184 2025-09-16,04:50:01.000,259,10981028,12525,0,1757998200,13002.392163379998,43.953369419999945,53372.97946776001 2025-09-16,04:50:02.000,259,10980978,12485,0,1757998201,13002.446053859989,43.946320290000585,53372.93055792001 2025-09-16,04:50:03.000,259,10981014,12605,0,1757998202,13002.533625889999,43.91812377000315,53372.87466096 2025-09-16,04:50:04.000,259,10980921,12725,0,1757998203,13002.526889579989,43.92517290000251,53372.839725360005 2025-09-16,04:50:05.000,259,10981012,12365,0,1757998204,13002.60772529999,43.939271160001226,53372.77684128 2025-09-16,04:50:06.000,259,10980991,12685,0,1757998205,13002.661615779994,43.889927249998436,53372.769854160004 2025-09-16,04:50:07.000,259,10981043,12605,0,1757998206,13002.78960566999,43.84058334000292,53372.73491856001 2025-09-16,04:50:08.000,259,10981015,12565,0,1757998207,13002.8771777,43.84763247000228,53372.65806024 2025-09-16,04:50:09.000,259,10980964,12565,0,1757998208,13002.991694969991,43.819435950004845,53372.6091504 2025-09-16,04:50:10.000,259,10980976,12765,0,1757998209,13003.119684860001,43.74894465000398,53372.65806024 2025-09-16,04:50:11.000,259,10981000,12565,0,1757998210,13003.227465819997,43.713698999999906,53372.54626632001 2025-09-16,04:50:12.000,259,10981040,12525,0,1757998211,13003.335246779992,43.69255161000183,53372.553253440004 2025-09-16,04:50:13.000,259,10981012,12725,0,1757998212,13003.530599769998,43.64320769999904,53372.469408 2025-09-16,04:50:14.000,259,10980983,12605,0,1757998213,13003.712480139999,43.57271639999817,53372.504343600005 2025-09-16,04:50:15.000,259,10980990,12605,0,1757998214,13003.94825098999,43.50927423000394,53372.47639512001 2025-09-16,04:50:16.000,259,10981015,12565,0,1757998215,13004.11665874,43.43878293000307,53372.44145952 2025-09-16,04:50:17.000,259,10980959,12645,0,1757998216,13004.392847449992,43.38943902000028,53372.48338224 2025-09-16,04:50:18.000,259,10980991,12525,0,1757998217,13004.648827229998,43.304849460000696,53372.35761408001 2025-09-16,04:50:19.000,259,10980976,12725,0,1757998218,13004.96543379999,43.23435815999983,53372.35761408001 2025-09-16,04:50:20.000,259,10980966,12525,0,1757998219,13005.241622509995,43.19911251000303,53372.37857544001 2025-09-16,04:50:21.000,259,10980986,12765,0,1757998220,13005.605383249997,43.11452295000345,53372.42748528001 2025-09-16,04:50:22.000,259,10981002,12485,0,1757998221,13005.915253509993,43.02993339000386,53372.37857544001 2025-09-16,04:50:23.000,259,10981025,12725,0,1757998222,13006.27227794,42.952392960003635,53372.406523920006 2025-09-16,04:50:24.000,259,10981039,12605,0,1757998223,13006.629302369991,42.86780340000405,53372.44145952 2025-09-16,04:50:25.000,259,10980991,12645,0,1757998224,13006.952645249992,42.76206644999911,53372.46242088 2025-09-16,04:50:26.000,259,10980972,12685,0,1757998225,13007.323142299989,42.69157514999824,53372.5392792 2025-09-16,04:50:27.000,259,10981012,12645,0,1757998226,13007.65322149,42.57878907000122,53372.623124640006 2025-09-16,04:50:28.000,259,10981000,12445,0,1757998227,13007.929410199991,42.451904729998205,53372.66504736001 2025-09-16,04:50:29.000,259,10980929,12685,0,1757998228,13008.246016769997,42.36026603999926,53372.72793144 2025-09-16,04:50:30.000,259,10980983,12485,0,1757998229,13008.481787619989,42.261578220000956,53372.81177688001 2025-09-16,04:50:31.000,259,10981010,12725,0,1757998230,13008.71082216,42.18403779000073,53372.84671248 2025-09-16,04:50:32.000,259,10980979,12765,0,1757998231,13008.838812049995,42.092399100001785,53372.993442 2025-09-16,04:50:33.000,259,10981039,12525,0,1757998232,13009.03416504,42.0078095400022,53373.056326080005 2025-09-16,04:50:34.000,259,10981018,12685,0,1757998233,13009.135209690001,41.923219980002614,53373.126197280006 2025-09-16,04:50:35.000,259,10981003,12645,0,1757998234,13009.209309099992,41.84567955000239,53373.25895256 2025-09-16,04:50:36.000,259,10980996,12605,0,1757998235,13009.242990649996,41.78223738000088,53373.31484952001 2025-09-16,04:50:37.000,259,10980991,12765,0,1757998236,13009.256463270001,41.71879520999937,53373.412669200006 2025-09-16,04:50:38.000,259,10980942,12605,0,1757998237,13009.249726959992,41.6624021700045,53373.55241160001 2025-09-16,04:50:39.000,259,10981029,12725,0,1757998238,13009.209309099992,41.627156520000426,53373.608308560004 2025-09-16,04:50:40.000,259,10981062,12685,0,1757998239,13009.195836480001,41.61305826000171,53373.70612824 2025-09-16,04:50:41.000,259,10980975,12565,0,1757998240,13009.108264449991,41.61305826000171,53373.75503808 2025-09-16,04:50:42.000,259,10980991,12565,0,1757998241,13009.11500076,41.627156520000426,53373.88779336001 2025-09-16,04:50:43.000,259,10980972,12685,0,1757998242,13009.061110279996,41.627156520000426,53373.9716388 2025-09-16,04:50:44.000,259,10980998,12765,0,1757998243,13008.980274559995,41.6483039099985,53374.02054864 2025-09-16,04:50:45.000,259,10980993,12805,0,1757998244,13008.91291146,41.62010739000107,53374.06945848 2025-09-16,04:50:46.000,259,10981027,12765,0,1757998245,13008.83207574,41.69764782000129,53374.132342560006 2025-09-16,04:50:47.000,259,10981007,12725,0,1757998246,13008.78492156999,41.66945130000386,53374.181252400005 2025-09-16,04:50:48.000,259,10980979,12845,0,1757998247,13008.717558469994,41.73289346999809,53374.23714936 2025-09-16,04:50:49.000,259,10981004,12645,0,1757998248,13008.70408584999,41.739942600004724,53374.31400768 2025-09-16,04:50:50.000,259,10981007,12285,0,1757998249,13008.656931679994,41.739942600004724,53374.36990464001 2025-09-16,04:50:51.000,259,10980993,12445,0,1757998250,13008.62325012999,41.71879520999937,53374.4258016 2025-09-16,04:50:52.000,259,10980995,12445,0,1757998251,13008.522205479989,41.76813912000216,53374.50964704001 2025-09-16,04:50:53.000,259,10981008,12605,0,1757998252,13008.495260239994,41.75404086000344,53374.47471144 2025-09-16,04:50:54.000,259,10981011,12485,0,1757998253,13008.414424519993,41.76813912000216,53374.59349248 2025-09-16,04:50:55.000,259,10981002,12605,0,1757998254,13008.367270349998,41.7963356399996,53374.635415200006 2025-09-16,04:50:56.000,259,10980995,12685,0,1757998255,13008.259489390002,41.7963356399996,53374.67733792001 2025-09-16,04:50:57.000,259,10981021,12685,0,1757998256,13008.165181049997,41.817483029997675,53374.684325040005 2025-09-16,04:50:58.000,259,10981001,12725,0,1757998257,13008.064136399997,41.852728680001746,53374.75419624001 2025-09-16,04:50:59.000,259,10981001,12885,0,1757998258,13007.936146510001,41.84567955000239,53374.733234880005 2025-09-16,04:51:00.000,259,10980998,12845,0,1757998259,13007.781211379996,41.8950234599979,53374.78913184 2025-09-16,04:51:01.000,259,10981015,12605,0,1757998260,13007.63301256,41.8950234599979,53374.79611896001 2025-09-16,04:51:02.000,259,10981025,12525,0,1757998261,13007.451132189999,41.95846562999941,53374.77515760001 2025-09-16,04:51:03.000,259,10981046,12645,0,1757998262,13007.289460749998,41.95141650000005,53374.803106080006 2025-09-16,04:51:04.000,259,10981019,12285,0,1757998263,13007.067162519998,41.98666215000412,53374.782144720004 2025-09-16,04:51:05.000,259,10980973,12405,0,1757998264,13006.898754770002,42.036006059999636,53374.76817048 2025-09-16,04:51:06.000,259,10980975,12805,0,1757998265,13006.723610709996,42.02190780000092,53374.72624776001 2025-09-16,04:51:07.000,259,10981033,12645,0,1757998266,13006.55520296,42.036006059999636,53374.740222 2025-09-16,04:51:08.000,259,10981034,12605,0,1757998267,13006.39353152,42.050104319998354,53374.67733792001 2025-09-16,04:51:09.000,259,10981023,12765,0,1757998268,13006.29248687,42.06420258000435,53374.58650536001 2025-09-16,04:51:10.000,259,10981011,12725,0,1757998269,13006.144288049989,42.092399100001785,53374.55156976 2025-09-16,04:51:11.000,259,10980999,12445,0,1757998270,13006.070188639998,42.06420258000435,53374.516634160005 2025-09-16,04:51:12.000,259,10981023,12565,0,1757998271,13006.009561849998,42.05715344999771,53374.41881448001 2025-09-16,04:51:13.000,259,10981027,12325,0,1757998272,13005.908517199998,42.050104319998354,53374.38387888 2025-09-16,04:51:14.000,259,10981001,12765,0,1757998273,13005.793999929992,42.05715344999771,53374.27208496001 2025-09-16,04:51:15.000,259,10981025,12725,0,1757998274,13005.706427899997,42.05715344999771,53374.19522664 2025-09-16,04:51:16.000,259,10981006,12645,0,1757998275,13005.645801109997,42.02190780000092,53374.09041984 2025-09-16,04:51:17.000,259,10980982,12725,0,1757998276,13005.598646940001,42.036006059999636,53374.05548424001 2025-09-16,04:51:18.000,259,10980986,12565,0,1757998277,13005.578438010001,42.036006059999636,53373.9716388 2025-09-16,04:51:19.000,259,10981042,12605,0,1757998278,13005.511074909991,42.06420258000435,53373.9017676 2025-09-16,04:51:20.000,259,10980960,12685,0,1757998279,13005.531283839991,42.02190780000092,53373.88080624 2025-09-16,04:51:21.000,259,10981028,12645,0,1757998280,13005.45718443,42.02190780000092,53373.75503808 2025-09-16,04:51:22.000,259,10980970,12405,0,1757998281,13005.45718443,41.98666215000412,53373.63625704 2025-09-16,04:51:23.000,259,10981037,12605,0,1757998282,13005.423502879996,41.96551475999877,53373.57337296001 2025-09-16,04:51:24.000,259,10981050,12605,0,1757998283,13005.41676657,41.95141650000005,53373.43363056001 2025-09-16,04:51:25.000,259,10981075,12525,0,1757998284,13005.39655764,41.93026911000197,53373.32882376 2025-09-16,04:51:26.000,259,10981038,12565,0,1757998285,13005.403293949996,41.902072590004536,53373.16812000001 2025-09-16,04:51:27.000,259,10981021,12965,0,1757998286,13005.39655764,41.8950234599979,53373.09126168 2025-09-16,04:51:28.000,259,10981030,12685,0,1757998287,13005.362876089996,41.8950234599979,53372.96549352 2025-09-16,04:51:29.000,259,10981009,12645,0,1757998288,13005.34940346999,41.8950234599979,53372.839725360005 2025-09-16,04:51:30.000,259,10981068,12885,0,1757998289,13005.322458229995,41.84567955000239,53372.80478976 2025-09-16,04:51:31.000,259,10981015,12965,0,1757998290,13005.31572192,41.852728680001746,53372.6091504 2025-09-16,04:51:32.000,259,10981041,12965,0,1757998291,13005.362876089996,41.852728680001746,53372.51831784 2025-09-16,04:51:33.000,259,10981043,12845,0,1757998292,13005.342667159995,41.810433899998316,53372.3646012 2025-09-16,04:51:34.000,259,10981035,12605,0,1757998293,13005.35613978,41.82453216000431,53372.266781520004 2025-09-16,04:51:35.000,259,10981059,12685,0,1757998294,13005.423502879996,41.80338476999896,53372.2248588 2025-09-16,04:51:36.000,259,10981047,12445,0,1757998295,13005.4369755,41.83863042000303,53372.02921944 2025-09-16,04:51:37.000,259,10981030,12485,0,1757998296,13005.544756459996,41.80338476999896,53371.95934824 2025-09-16,04:51:38.000,259,10981034,12525,0,1757998297,13005.591910629992,41.810433899998316,53371.770696 2025-09-16,04:51:39.000,259,10981027,12365,0,1757998298,13005.699691590002,41.84567955000239,53371.665889200005 2025-09-16,04:51:40.000,259,10981057,12525,0,1757998299,13005.740109450002,41.817483029997675,53371.49121120001 2025-09-16,04:51:41.000,259,10981032,12765,0,1757998300,13005.800736240002,41.7963356399996,53371.35845592 2025-09-16,04:51:42.000,259,10981026,12645,0,1757998301,13005.881571960002,41.74699173000408,53371.29557184 2025-09-16,04:51:43.000,259,10981039,12725,0,1757998302,13005.982616609988,41.75404086000344,53371.1767908 2025-09-16,04:51:44.000,259,10980998,12645,0,1757998303,13006.117342809994,41.69764782000129,53371.01608704001 2025-09-16,04:51:45.000,259,10981058,12525,0,1757998304,13006.22512376999,41.6624021700045,53370.9322416 2025-09-16,04:51:46.000,259,10981009,12565,0,1757998305,13006.279014249994,41.58486174000427,53370.8623704 2025-09-16,04:51:47.000,259,10981039,12445,0,1757998306,13006.39353152,41.52141957000276,53370.74358936 2025-09-16,04:51:48.000,259,10981054,12845,0,1757998307,13006.50804878999,41.450928270001896,53370.64576968 2025-09-16,04:51:49.000,259,10981011,12525,0,1757998308,13006.582148199996,41.38043697000103,53370.589872720004 2025-09-16,04:51:50.000,259,10981012,12565,0,1757998309,13006.649511299991,41.25355262999801,53370.45013032 2025-09-16,04:51:51.000,259,10981034,12605,0,1757998310,13006.683192849996,41.14781568000035,53370.34532352001 2025-09-16,04:51:52.000,259,10981009,12605,0,1757998311,13006.730347019991,41.06322612000076,53370.24750384001 2025-09-16,04:51:53.000,259,10981094,12605,0,1757998312,13006.730347019991,40.98568569000054,53370.12173568 2025-09-16,04:51:54.000,259,10981057,12525,0,1757998313,13006.723610709996,40.865850480004156,53370.037890240004 2025-09-16,04:51:55.000,259,10981037,12685,0,1757998314,13006.683192849996,40.80240831000265,53369.96103192001 2025-09-16,04:51:56.000,259,10981064,12885,0,1757998315,13006.60909343999,40.7460152700005,53369.85622512 2025-09-16,04:51:57.000,259,10981071,12805,0,1757998316,13006.52825771999,40.71781875000306,53369.702508480004 2025-09-16,04:51:58.000,259,10981063,13045,0,1757998317,13006.420476759995,40.7107696200037,53369.64661152001 2025-09-16,04:51:59.000,259,10981053,12845,0,1757998318,13006.29248687,40.71781875000306,53369.5697532 2025-09-16,04:52:00.000,259,10981021,12645,0,1757998319,13006.157760669994,40.68962222999835,53369.45097216 2025-09-16,04:52:01.000,259,10981051,12605,0,1757998320,13006.056716019993,40.75306439999986,53369.33917824001 2025-09-16,04:52:02.000,259,10981030,12765,0,1757998321,13005.948935059998,40.774211789997935,53369.28328128 2025-09-16,04:52:03.000,259,10981072,12605,0,1757998322,13005.807472549997,40.79535918000329,53369.09462904001 2025-09-16,04:52:04.000,259,10980988,12685,0,1757998323,13005.726636829997,40.85175221999816,53369.00379648001 2025-09-16,04:52:05.000,259,10980979,12845,0,1757998324,13005.632328489992,40.88699787000223,53368.89898968 2025-09-16,04:52:06.000,259,10980985,12645,0,1757998325,13005.544756459996,40.92224351999903,53368.78020864 2025-09-16,04:52:07.000,259,10981029,12965,0,1757998326,13005.524547529996,40.9574891700031,53368.7312988 2025-09-16,04:52:08.000,259,10981013,12485,0,1757998327,13005.463920739996,40.992734819999896,53368.56360792 2025-09-16,04:52:09.000,259,10981022,12765,0,1757998328,13005.4369755,41.049127860002045,53368.409891280004 2025-09-16,04:52:10.000,259,10980977,12925,0,1757998329,13005.423502879996,41.056176990001404,53368.30508448001 2025-09-16,04:52:11.000,259,10980987,12765,0,1757998330,13005.383085019996,41.07732437999948,53368.16534208001 2025-09-16,04:52:12.000,259,10981038,12805,0,1757998331,13005.38982132999,41.03502960000333,53368.06053528 2025-09-16,04:52:13.000,259,10981031,12525,0,1757998332,13005.383085019996,41.03502960000333,53367.90681864 2025-09-16,04:52:14.000,259,10981005,12605,0,1757998333,13005.30898560999,40.999783949999255,53367.808998960005 2025-09-16,04:52:15.000,259,10981021,12685,0,1757998334,13005.322458229995,40.97863656000118,53367.711179280006 2025-09-16,04:52:16.000,259,10980985,12805,0,1757998335,13005.241622509995,40.90814526000031,53367.62034672 2025-09-16,04:52:17.000,259,10981013,12685,0,1757998336,13005.180995719995,40.8447030899988,53367.5085528 2025-09-16,04:52:18.000,259,10981040,12965,0,1757998337,13005.100159999995,40.80945744000201,53367.39675888001 2025-09-16,04:52:19.000,259,10981040,12525,0,1757998338,13005.02606058999,40.76011352999922,53367.257016480005 2025-09-16,04:52:20.000,259,10980969,12525,0,1757998339,13004.884598079989,40.65437658000155,53367.152209679996 2025-09-16,04:52:21.000,259,10981043,12565,0,1757998340,13004.756608189993,40.56978702000197,53366.984518799996 2025-09-16,04:52:22.000,259,10981047,12685,0,1757998341,13004.662299850002,40.4992957200011,53366.879712 2025-09-16,04:52:23.000,259,10981027,12725,0,1757998342,13004.514101029992,40.39355877000344,53366.78887944 2025-09-16,04:52:24.000,259,10981023,12685,0,1757998343,13004.399583760001,40.27372355999978,53366.649137039996 2025-09-16,04:52:25.000,259,10981059,12605,0,1757998344,13004.271593869991,40.175035740001476,53366.516381760004 2025-09-16,04:52:26.000,259,10981032,12685,0,1757998345,13004.123395049995,40.02700401000038,53366.41157496001 2025-09-16,04:52:27.000,259,10981039,12485,0,1757998346,13003.961723609995,39.93536532000144,53366.34170376001 2025-09-16,04:52:28.000,259,10981035,12685,0,1757998347,13003.860678959994,39.829628370003775,53366.23689696 2025-09-16,04:52:29.000,259,10981044,12445,0,1757998348,13003.719216449994,39.730940549998195,53366.10414168001 2025-09-16,04:52:30.000,259,10981018,12685,0,1757998349,13003.618171799993,39.63930185999925,53365.93645080001 2025-09-16,04:52:31.000,259,10981020,12645,0,1757998350,13003.476709289993,39.58290882000438,53365.75478568 2025-09-16,04:52:32.000,259,10981023,12805,0,1757998351,13003.341983090002,39.47012274000008,53365.67094024001 2025-09-16,04:52:33.000,259,10980986,12525,0,1757998352,13003.180311650001,39.43487709000328,53365.531197840006 2025-09-16,04:52:34.000,259,10981030,12565,0,1757998353,13003.086003309996,39.364385790002416,53365.40542968001 2025-09-16,04:52:35.000,259,10981036,12685,0,1757998354,13002.97148603999,39.28684536000219,53365.23075168 2025-09-16,04:52:36.000,259,10981020,12725,0,1757998355,13002.81655091,39.25864884000475,53365.11895776001 2025-09-16,04:52:37.000,259,10981046,12445,0,1757998356,13002.681824709995,39.24455057999876,53364.97222824001 2025-09-16,04:52:38.000,259,10981020,12605,0,1757998357,13002.580780059994,39.202255800002604,53364.84646008 2025-09-16,04:52:39.000,259,10981024,12645,0,1757998358,13002.446053859989,39.188157540003886,53364.741653280005 2025-09-16,04:52:40.000,259,10981009,13045,0,1757998359,13002.331536589998,39.13176450000174,53364.60191088 2025-09-16,04:52:41.000,259,10980995,12885,0,1757998360,13002.243964560002,39.03307668000343,53364.42723288001 2025-09-16,04:52:42.000,259,10980989,12645,0,1757998361,13002.210283009998,38.98373277000064,53364.31543896 2025-09-16,04:52:43.000,259,10981004,12645,0,1757998362,13002.115974669992,38.906192340000416,53364.13377384001 2025-09-16,04:52:44.000,259,10980983,12805,0,1757998363,13002.102502050002,38.82160278000083,53364.00800568 2025-09-16,04:52:45.000,259,10981033,12725,0,1757998364,13002.115974669992,38.70176757000445,53363.91717312 2025-09-16,04:52:46.000,259,10980989,12565,0,1757998365,13002.109238359997,38.60307974999887,53363.81935344 2025-09-16,04:52:47.000,259,10980990,12565,0,1757998366,13002.089029429997,38.48324454000249,53363.67262392 2025-09-16,04:52:48.000,259,10980990,12805,0,1757998367,13002.095765739992,38.29291802999796,53363.53986864001 2025-09-16,04:52:49.000,259,10980998,12605,0,1757998368,13002.082293120002,38.1871810800003,53363.47698456 2025-09-16,04:52:50.000,259,10980962,12685,0,1757998369,13002.109238359997,38.03210021999985,53363.32326792001 2025-09-16,04:52:51.000,259,10980977,12805,0,1757998370,13002.041875260002,37.933412400001544,53363.23942248 2025-09-16,04:52:52.000,259,10981012,12565,0,1757998371,13002.028402639997,37.743085890004295,53363.1416028 2025-09-16,04:52:53.000,259,10980998,12925,0,1757998372,13001.981248470001,37.651447199998074,53363.02980888 2025-09-16,04:52:54.000,259,10981050,12445,0,1757998373,13001.873467509991,37.55980850999913,53362.93897632001 2025-09-16,04:52:55.000,259,10981021,12765,0,1757998374,13001.75221392999,37.43997330000275,53362.82019528001 2025-09-16,04:52:56.000,259,10980973,12525,0,1757998375,13001.5972788,37.37653113000124,53362.69442712 2025-09-16,04:52:57.000,259,10980983,12485,0,1757998376,13001.422134739994,37.291941570001654,53362.59660744 2025-09-16,04:52:58.000,259,10981036,12445,0,1757998377,13001.226781749989,37.27079418000358,53362.44987792 2025-09-16,04:52:59.000,259,10980992,12645,0,1757998378,13001.031428759998,37.242597659998864,53362.36603248001 2025-09-16,04:53:00.000,259,10980976,12565,0,1757998379,13000.829339459997,37.20735201000207,53362.21231584 2025-09-16,04:53:01.000,259,10980959,12565,0,1757998380,13000.660931710001,37.15095896999992,53362.058599200005 2025-09-16,04:53:02.000,259,10981007,12565,0,1757998381,13000.465578719995,37.12981158000184,53361.960779520006 2025-09-16,04:53:03.000,259,10981013,12565,0,1757998382,13000.29043465999,37.115713320003124,53361.85597272 2025-09-16,04:53:04.000,259,10981053,12885,0,1757998383,13000.135499529999,37.09456592999777,53361.653346240004 2025-09-16,04:53:05.000,259,10981021,12885,0,1757998384,13000.027718569989,37.02407463000418,53361.54155232 2025-09-16,04:53:06.000,259,10980977,12725,0,1757998385,12999.913201299998,36.96768159000203,53361.47168112 2025-09-16,04:53:07.000,259,10980997,12885,0,1757998386,12999.872783439998,36.93243593999796,53361.317964480004 2025-09-16,04:53:08.000,259,10980958,12485,0,1757998387,12999.791947719998,36.868993770003726,53361.20617056 2025-09-16,04:53:09.000,259,10980970,12885,0,1757998388,12999.805420340002,36.770305949998146,53361.07341528001 2025-09-16,04:53:10.000,259,10980966,12405,0,1757998389,12999.839101889993,36.650470740001765,53360.98956984 2025-09-16,04:53:11.000,259,10980998,12845,0,1757998390,12999.906464989988,36.53063552999811,53360.90572440001 2025-09-16,04:53:12.000,259,10980986,12525,0,1757998391,12999.980564399993,36.45309509999788,53360.75200776 2025-09-16,04:53:13.000,259,10981020,12925,0,1757998392,13000.088345359989,36.29096510999807,53360.70309792 2025-09-16,04:53:14.000,259,10981056,12765,0,1757998393,13000.135499529999,36.192277289999765,53360.60527824 2025-09-16,04:53:15.000,259,10980949,12725,0,1757998394,13000.223071559994,36.065392950004025,53360.50745856 2025-09-16,04:53:16.000,259,10981007,12605,0,1757998395,13000.243280489995,35.95260686999973,53360.36072904 2025-09-16,04:53:17.000,259,10981004,12845,0,1757998396,13000.27022572999,35.839820790002705,53360.35374192001 2025-09-16,04:53:18.000,259,10981016,12485,0,1757998397,13000.263489419995,35.71998557999905,53360.26989648 2025-09-16,04:53:19.000,259,10980962,12525,0,1757998398,13000.20959893999,35.62129776000074,53360.20002528 2025-09-16,04:53:20.000,259,10981041,12765,0,1757998399,13000.122026909994,35.5296590700018,53360.15111544 2025-09-16,04:53:21.000,259,10980999,12765,0,1757998400,13000.068136429989,35.45916777000093,53360.046308640005 2025-09-16,04:53:22.000,259,10980993,12805,0,1757998401,12999.967091779989,35.374578210001346,53360.06028288 2025-09-16,04:53:23.000,259,10980988,12685,0,1757998402,12999.758266169993,35.3181851699992,53359.98342456 2025-09-16,04:53:24.000,259,10981005,12685,0,1757998403,12999.562913180001,35.31113603999984,53359.878617760005 2025-09-16,04:53:25.000,259,10981002,12805,0,1757998404,12999.387769119996,35.24064473999897,53359.808746560004 2025-09-16,04:53:26.000,259,10981022,12765,0,1757998405,12999.17220719999,35.24064473999897,53359.73188824001 2025-09-16,04:53:27.000,259,10981027,12565,0,1757998406,12999.003799449994,35.22654648000025,53359.67599128 2025-09-16,04:53:28.000,259,10980996,12805,0,1757998407,12998.788237529989,35.149006050000025,53359.53624888001 2025-09-16,04:53:29.000,259,10981015,12845,0,1757998408,12998.599620849993,35.11376040000323,53359.55721024 2025-09-16,04:53:30.000,259,10981030,12925,0,1757998409,12998.512048819997,35.09966214000451,53359.38253224 2025-09-16,04:53:31.000,259,10980983,12605,0,1757998410,12998.437949409992,35.10671127000387,53359.34759664001 2025-09-16,04:53:32.000,259,10980985,12605,0,1757998411,12998.357113689992,35.04326910000236,53359.24977696001 2025-09-16,04:53:33.000,259,10981022,12525,0,1757998412,12998.330168449997,35.01507257999765,53359.19388 2025-09-16,04:53:34.000,259,10981018,12645,0,1757998413,12998.343641070001,35.00097431999893,53359.11702168 2025-09-16,04:53:35.000,259,10980991,12605,0,1757998414,12998.404267860002,34.98687606000021,53359.019202 2025-09-16,04:53:36.000,259,10980984,12685,0,1757998415,12998.478367269992,34.930483019998064,53359.01221488001 2025-09-16,04:53:37.000,259,10981043,12725,0,1757998416,12998.572675609998,34.923433889998705,53358.91439520001 2025-09-16,04:53:38.000,259,10980982,12565,0,1757998417,12998.666983949988,34.86704085000383,53358.81657552001 2025-09-16,04:53:39.000,259,10980976,12645,0,1757998418,12998.788237529989,34.81769694000104,53358.74670432001 2025-09-16,04:53:40.000,259,10981026,12925,0,1757998419,12998.92970003999,34.77540216000489,53358.76067856 2025-09-16,04:53:41.000,259,10980978,12565,0,1757998420,12999.07789886,34.76835302999825,53358.69779448001 2025-09-16,04:53:42.000,259,10980955,12645,0,1757998421,12999.23283398999,34.754254769999534,53358.61394904 2025-09-16,04:53:43.000,259,10981011,12685,0,1757998422,12999.36082388,34.690812599998026,53358.64888464001 2025-09-16,04:53:44.000,259,10980963,12685,0,1757998423,12999.407978049996,34.70491086000402,53358.62792328001 2025-09-16,04:53:45.000,259,10981026,12805,0,1757998424,12999.549440559997,34.73310738000146,53358.59997480001 2025-09-16,04:53:46.000,259,10981033,12765,0,1757998425,12999.610067349997,34.69786173000466,53358.57901344001 2025-09-16,04:53:47.000,259,10980995,12565,0,1757998426,12999.670694139997,34.782451290004246,53358.61394904 2025-09-16,04:53:48.000,259,10981001,12565,0,1757998427,12999.697639379992,34.77540216000489,53358.59997480001 2025-09-16,04:53:49.000,259,10980972,12605,0,1757998428,12999.697639379992,34.789500420003606,53358.53010360001 2025-09-16,04:53:50.000,259,10980974,12725,0,1757998429,12999.731320929997,34.782451290004246,53358.55106496 2025-09-16,04:53:51.000,259,10980982,12525,0,1757998430,12999.738057239992,34.76130389999889,53358.57202632 2025-09-16,04:53:52.000,259,10980980,12685,0,1757998431,12999.765002480002,34.747205640000175,53358.57202632 2025-09-16,04:53:53.000,259,10981026,12845,0,1757998432,12999.812156649998,34.73310738000146,53358.64189752 2025-09-16,04:53:54.000,259,10981015,12365,0,1757998433,12999.866047129988,34.68376346999867,53358.66285888 2025-09-16,04:53:55.000,259,10981002,12805,0,1757998434,12999.926673919988,34.64851782000187,53358.69779448001 2025-09-16,04:53:56.000,259,10981006,12525,0,1757998435,13000.000773329994,34.65556695000123,53358.669846 2025-09-16,04:53:57.000,259,10981044,12645,0,1757998436,13000.054663809999,34.60622303999844,53358.69080736 2025-09-16,04:53:58.000,259,10980997,12285,0,1757998437,13000.122026909994,34.570977390001644,53358.76067856 2025-09-16,04:53:59.000,259,10980990,12485,0,1757998438,13000.25675311,34.4793387000027,53358.74670432001 2025-09-16,04:54:00.000,259,10981009,12485,0,1757998439,13000.29043465999,34.45819131000462,53358.7397172 2025-09-16,04:54:01.000,259,10980990,12605,0,1757998440,13000.324116209995,34.43704391999927,53358.774652800006 2025-09-16,04:54:02.000,259,10980931,12645,0,1757998441,13000.37127037999,34.37360174999776,53358.8095884 2025-09-16,04:54:03.000,259,10980959,12645,0,1757998442,13000.39147930999,34.29606132000481,53358.83054976 2025-09-16,04:54:04.000,259,10980960,12605,0,1757998443,13000.364534069995,34.21147175999795,53358.84452400001 2025-09-16,04:54:05.000,259,10980985,12725,0,1757998444,13000.324116209995,34.18327524000051,53358.823562640006 2025-09-16,04:54:06.000,259,10980982,12645,0,1757998445,13000.27696204,34.17622611000115,53358.88644672 2025-09-16,04:54:07.000,259,10981002,12725,0,1757998446,13000.23654418,34.155078720003075,53358.92836944 2025-09-16,04:54:08.000,259,10981032,12525,0,1757998447,13000.155708459999,34.112783939999645,53358.99824064 2025-09-16,04:54:09.000,259,10980952,12565,0,1757998448,13000.074872739999,34.07753829000285,53359.02618912 2025-09-16,04:54:10.000,259,10980941,12365,0,1757998449,13000.007509639989,34.06344003000413,53358.96330504001 2025-09-16,04:54:11.000,259,10980961,12965,0,1757998450,12999.953619159998,34.07048916000349,53358.98426640001 2025-09-16,04:54:12.000,259,10980962,12685,0,1757998451,12999.913201299998,34.01409612000134,53359.01221488001 2025-09-16,04:54:13.000,259,10981035,13005,0,1757998452,12999.886256059988,33.99294873000326,53359.01221488001 2025-09-16,04:54:14.000,259,10980978,12845,0,1757998453,12999.845838200003,33.922457430002396,53358.99824064 2025-09-16,04:54:15.000,259,10980992,12405,0,1757998454,12999.859310819993,33.880162649998965,53358.991253520006 2025-09-16,04:54:16.000,259,10980961,12645,0,1757998455,12999.886256059988,33.82376961000409,53359.00522776 2025-09-16,04:54:17.000,259,10980958,12805,0,1757998456,12999.892992369998,33.82376961000409,53359.04715048 2025-09-16,04:54:18.000,259,10980948,12565,0,1757998457,12999.980564399993,33.746229180003866,53359.0541376 2025-09-16,04:54:19.000,259,10980996,12445,0,1757998458,13000.068136429989,33.71803265999915,53359.09606032 2025-09-16,04:54:20.000,259,10980965,12685,0,1757998459,13000.14897214999,33.654590489997645,53359.11702168 2025-09-16,04:54:21.000,259,10981012,12605,0,1757998460,13000.243280489995,33.5629517999987,53359.13099592001 2025-09-16,04:54:22.000,259,10980967,12645,0,1757998461,13000.33758883,33.577050060004694,53359.17990576001 2025-09-16,04:54:23.000,259,10980970,12565,0,1757998462,13000.45210609999,33.520657020002545,53359.17990576001 2025-09-16,04:54:24.000,259,10981012,12605,0,1757998463,13000.566623369996,33.4290183300036,53359.19388 2025-09-16,04:54:25.000,259,10980967,12885,0,1757998464,13000.640722780001,33.38672355000017,53359.27073832001 2025-09-16,04:54:26.000,259,10981029,12565,0,1757998465,13000.721558500001,33.33033050999802,53359.28471256 2025-09-16,04:54:27.000,259,10980954,12605,0,1757998466,13000.836075769992,33.295084860001225,53359.29169968 2025-09-16,04:54:28.000,259,10980975,12725,0,1757998467,13000.856284699992,33.245740949998435,53359.375545120005 2025-09-16,04:54:29.000,259,10980995,12445,0,1757998468,13000.883229940002,33.175249650004844,53359.41048072 2025-09-16,04:54:30.000,259,10980986,12725,0,1757998469,13000.896702559992,33.16115138999885,53359.46637768001 2025-09-16,04:54:31.000,259,10981015,12805,0,1757998470,13000.849548389997,33.076561829999264,53359.50131328 2025-09-16,04:54:32.000,259,10981005,12805,0,1757998471,13000.822603150002,33.09066008999798,53359.58515872001 2025-09-16,04:54:33.000,259,10980966,12685,0,1757998472,13000.735031119992,33.02016879000439,53359.613107200006 2025-09-16,04:54:34.000,259,10980980,12445,0,1757998473,13000.681140640001,32.97787401000096,53359.62708144 2025-09-16,04:54:35.000,259,10980929,12565,0,1757998474,13000.593568609991,32.942628360004164,53359.68996552 2025-09-16,04:54:36.000,259,10981013,12525,0,1757998475,13000.526205509996,32.886235320002015,53359.73188824001 2025-09-16,04:54:37.000,259,10980966,12605,0,1757998476,13000.425160859995,32.836891409999225,53359.759836720004 2025-09-16,04:54:38.000,259,10980926,12565,0,1757998477,13000.35106144999,32.829842279999866,53359.84368216 2025-09-16,04:54:39.000,259,10980981,12965,0,1757998478,13000.243280489995,32.759350979999,53359.8576564 2025-09-16,04:54:40.000,259,10981000,12685,0,1757998479,13000.19612632,32.73115446000156,53359.892592 2025-09-16,04:54:41.000,259,10980941,12685,0,1757998480,13000.135499529999,32.68181054999877,53359.87163064001 2025-09-16,04:54:42.000,259,10980955,12445,0,1757998481,13000.061400119994,32.63246664000326,53360.00438592 2025-09-16,04:54:43.000,259,10981007,12765,0,1757998482,12999.973828089998,32.59722098999919,53360.01836016001 2025-09-16,04:54:44.000,259,10980949,12645,0,1757998483,12999.892992369998,32.57607360000111,53359.997398800006 2025-09-16,04:54:45.000,259,10980966,12885,0,1757998484,12999.852574509998,32.540827950004314,53360.046308640005 2025-09-16,04:54:46.000,259,10980967,12645,0,1757998485,12999.791947719998,32.53377881999768,53360.046308640005 2025-09-16,04:54:47.000,259,10980969,12725,0,1757998486,12999.758266169993,32.49853317000088,53360.144128320004 2025-09-16,04:54:48.000,259,10980986,12685,0,1757998487,12999.711111999997,32.484434910002165,53360.13714120001 2025-09-16,04:54:49.000,259,10980951,12725,0,1757998488,12999.690903069997,32.477385780002805,53360.20002528 2025-09-16,04:54:50.000,259,10980964,12725,0,1757998489,12999.596594729992,32.470336650003446,53360.20701240001 2025-09-16,04:54:51.000,259,10980989,12645,0,1757998490,12999.542704250001,32.46328752000409,53360.18605104001 2025-09-16,04:54:52.000,259,10980986,12765,0,1757998491,12999.441659600001,32.46328752000409,53360.262909360004 2025-09-16,04:54:53.000,259,10980944,12845,0,1757998492,12999.414714359991,32.46328752000409,53360.24893512 2025-09-16,04:54:54.000,259,10980983,12845,0,1757998493,12999.367560189996,32.44918925999809,53360.30483208001 2025-09-16,04:54:55.000,259,10980981,12605,0,1757998494,12999.29346077999,32.470336650003446,53360.35374192001 2025-09-16,04:54:56.000,259,10980976,12725,0,1757998495,12999.205888749995,32.477385780002805,53360.33976768 2025-09-16,04:54:57.000,259,10980969,12605,0,1757998496,12999.19241612999,32.484434910002165,53360.3467548 2025-09-16,04:54:58.000,259,10980949,13045,0,1757998497,12999.13178933999,32.5126314299996,53360.35374192001 2025-09-16,04:54:59.000,259,10980945,12805,0,1757998498,12999.064426239995,32.50558230000024,53360.37470328001 2025-09-16,04:55:00.000,259,10980952,12645,0,1757998499,12999.01053575999,32.44918925999809,53360.36072904 2025-09-16,04:55:01.000,259,10980977,12485,0,1757998500,12999.03074468999,32.484434910002165,53360.39566464 2025-09-16,04:55:02.000,259,10980973,12605,0,1757998501,12999.037481,32.428041870000015,53360.43758736 2025-09-16,04:55:03.000,259,10980998,12565,0,1757998502,12998.963381589994,32.39279622000322,53360.451561600006 2025-09-16,04:55:04.000,259,10980950,12565,0,1757998503,12998.956645279999,32.34345231000043,53360.47252296001 2025-09-16,04:55:05.000,259,10981013,12725,0,1757998504,12998.963381589994,32.294108400004916,53360.49348432001 2025-09-16,04:55:06.000,259,10981010,12605,0,1757998505,12998.936436349999,32.22361710000405,53360.57034264001 2025-09-16,04:55:07.000,259,10980995,12765,0,1757998506,12998.97685421,32.195420579999336,53360.58431688 2025-09-16,04:55:08.000,259,10981019,12605,0,1757998507,12998.99032682999,32.06148711000424,53360.59130400001 2025-09-16,04:55:09.000,259,10981015,12645,0,1757998508,12998.99032682999,31.93460277000122,53360.61226536001 2025-09-16,04:55:10.000,259,10980993,12885,0,1757998509,12998.983590519994,31.913455380003143,53360.77995624001 2025-09-16,04:55:11.000,259,10980986,12685,0,1757998510,12998.97685421,31.828865820003557,53360.79393048 2025-09-16,04:55:12.000,259,10981034,12965,0,1757998511,12998.943172659994,31.730177999997977,53360.82886608001 2025-09-16,04:55:13.000,259,10980994,12885,0,1757998512,12998.855600629999,31.65263756999775,53360.835853200006 2025-09-16,04:55:14.000,259,10981013,12725,0,1757998513,12998.821919079994,31.5750971400048,53360.94764712001 2025-09-16,04:55:15.000,259,10980985,12645,0,1757998514,12998.653511329998,31.49050757999794,53360.94764712001 2025-09-16,04:55:16.000,259,10980986,12925,0,1757998515,12998.525521440002,31.420016280004347,53361.003544080006 2025-09-16,04:55:17.000,259,10980969,12525,0,1757998516,12998.390795239997,31.35657411000284,53361.04546680001 2025-09-16,04:55:18.000,259,10981027,12885,0,1757998517,12998.215651179991,31.30018107000069,53361.06642816 2025-09-16,04:55:19.000,259,10980997,12805,0,1757998518,12998.00008926,31.24378802999854,53361.101363760004 2025-09-16,04:55:20.000,259,10980972,12485,0,1757998519,12997.804736269994,31.208542380001745,53361.150273600004 2025-09-16,04:55:21.000,259,10981011,12765,0,1757998520,12997.595910659998,31.10985456000344,53361.20617056 2025-09-16,04:55:22.000,259,10980968,12485,0,1757998521,12997.319721949993,31.102805430004082,53361.23411904 2025-09-16,04:55:23.000,259,10981026,12645,0,1757998522,12997.043533240001,31.053461520001292,53361.19219632001 2025-09-16,04:55:24.000,259,10980930,12565,0,1757998523,12996.79428976999,31.01116673999786,53361.220144800005 2025-09-16,04:55:25.000,259,10981015,12765,0,1757998524,12996.497892129999,30.961822830002347,53361.220144800005 2025-09-16,04:55:26.000,259,10980962,12645,0,1757998525,12996.302539139993,30.93362631000491,53361.19219632001 2025-09-16,04:55:27.000,259,10981037,12725,0,1757998526,12996.100449839993,30.870184140003403,53361.220144800005 2025-09-16,04:55:28.000,259,10980987,12725,0,1757998527,12995.830997439996,30.785594580003817,53361.17822208 2025-09-16,04:55:29.000,259,10980978,12365,0,1757998528,12995.64238076,30.70805415000359,53361.14328648001 2025-09-16,04:55:30.000,259,10981007,12885,0,1757998529,12995.447027769995,30.686906759998237,53361.171234960006 2025-09-16,04:55:31.000,259,10980965,12805,0,1757998530,12995.27188370999,30.595268069999292,53361.13629936 2025-09-16,04:55:32.000,259,10980960,12445,0,1757998531,12995.090003339988,30.552973290003138,53361.101363760004 2025-09-16,04:55:33.000,259,10980991,12725,0,1757998532,12994.921595589993,30.48248199000227,53361.06642816 2025-09-16,04:55:34.000,259,10980944,12565,0,1757998533,12994.834023559997,30.404941560002044,53361.07341528001 2025-09-16,04:55:35.000,259,10980968,12565,0,1757998534,12994.638670569992,30.327401130001817,53361.02450544001 2025-09-16,04:55:36.000,259,10980960,12685,0,1757998535,12994.50394437,30.327401130001817,53360.96162136 2025-09-16,04:55:37.000,259,10980995,12565,0,1757998536,12994.35574554999,30.25690983000095,53360.933672880004 2025-09-16,04:55:38.000,259,10981045,12885,0,1757998537,12994.23449196999,30.193467659999442,53360.90572440001 2025-09-16,04:55:39.000,259,10981074,12405,0,1757998538,12994.09302945999,30.13707462000457,53360.80790472001 2025-09-16,04:55:40.000,259,10980978,12525,0,1757998539,12993.998721119999,30.08773071000178,53360.814891840004 2025-09-16,04:55:41.000,259,10980983,12645,0,1757998540,12993.890940159989,30.08773071000178,53360.717072160005 2025-09-16,04:55:43.000,259,10980975,12845,0,1757998542,12993.682114549993,30.059534190004342,53360.63322672 2025-09-16,04:55:44.000,259,10980958,12565,0,1757998543,12993.594542519997,29.974944630004757,53360.59130400001 2025-09-16,04:55:45.000,259,10980972,12645,0,1757998544,12993.567597280002,29.96789549999812,53360.54239416001 2025-09-16,04:55:46.000,259,10980976,12645,0,1757998545,12993.594542519997,29.953797239999403,53360.45854872 2025-09-16,04:55:47.000,259,10981013,12565,0,1757998546,12993.614751449997,29.960846369998762,53360.416626 2025-09-16,04:55:48.000,259,10981017,12605,0,1757998547,12993.614751449997,29.90445333000389,53360.332780560006 2025-09-16,04:55:49.000,259,10980982,12645,0,1757998548,12993.695587169997,29.86215855000046,53360.33976768 2025-09-16,04:55:50.000,259,10980987,12565,0,1757998549,12993.789895509988,29.80576550999831,53360.36072904 2025-09-16,04:55:51.000,259,10980967,12525,0,1757998550,12993.837049679998,29.749372470003436,53360.33976768 2025-09-16,04:55:52.000,259,10980948,12645,0,1757998551,12993.904412779993,29.692979430001287,53360.32579344001 2025-09-16,04:55:53.000,259,10980961,12525,0,1757998552,12993.985248499994,29.6083898700017,53360.29784496 2025-09-16,04:55:54.000,259,10980972,12725,0,1757998553,12994.059347909999,29.544947700000193,53360.29085784 2025-09-16,04:55:55.000,259,10980952,12765,0,1757998554,12994.11323838999,29.467407269999967,53360.311819200004 2025-09-16,04:55:56.000,259,10980963,12645,0,1757998555,12994.11323838999,29.375768580001022,53360.332780560006 2025-09-16,04:55:57.000,259,10980997,12605,0,1757998556,12994.07282052999,29.305277280000155,53360.30483208001 2025-09-16,04:55:58.000,259,10980971,12605,0,1757998557,12994.05261159999,29.241835109998647,53360.36771616 2025-09-16,04:55:59.000,259,10980944,12525,0,1757998558,12993.944830639994,29.22068772000057,53360.36771616 2025-09-16,04:56:00.000,259,10980977,12525,0,1757998559,12993.823577059993,29.143147290000343,53360.36072904 2025-09-16,04:56:01.000,259,10981015,12605,0,1757998560,12993.695587169997,29.121999900002265,53360.416626 2025-09-16,04:56:02.000,259,10981006,12485,0,1757998561,12993.527179420002,29.072655989999475,53360.44457448001 2025-09-16,04:56:03.000,259,10980998,12485,0,1757998562,12993.311617499996,29.086754249998194,53360.40265176001 2025-09-16,04:56:04.000,259,10981014,12525,0,1757998563,12993.07584664999,29.04445947000204,53360.32579344001 2025-09-16,04:56:05.000,259,10980992,12605,0,1757998564,12992.860284729999,29.051508600001398,53360.3467548 2025-09-16,04:56:06.000,259,10981001,12765,0,1757998565,12992.671668049989,29.058557730000757,53360.381690400005 2025-09-16,04:56:07.000,259,10981050,12765,0,1757998566,12992.422424579992,29.072655989999475,53360.36072904 2025-09-16,04:56:08.000,259,10981019,12845,0,1757998567,12992.247280520001,29.107901640003547,53360.29784496 2025-09-16,04:56:09.000,259,10981004,12605,0,1757998568,12992.06540015,29.107901640003547,53360.25592224001 2025-09-16,04:56:10.000,259,10980967,12605,0,1757998569,12991.950882879995,29.114950770002906,53360.26989648 2025-09-16,04:56:11.000,259,10980974,12445,0,1757998570,12991.79594774999,29.178392940004414,53360.23496088001 2025-09-16,04:56:12.000,259,10980990,13005,0,1757998571,12991.769002509995,29.15724554999906,53360.1720768 2025-09-16,04:56:13.000,259,10980950,12725,0,1757998572,12991.789211439995,29.15724554999906,53360.15111544 2025-09-16,04:56:14.000,259,10981030,12365,0,1757998573,12991.83636560999,29.136098160000984,53360.165089680006 2025-09-16,04:56:15.000,259,10981014,12525,0,1757998574,12991.890256089995,29.136098160000984,53360.13714120001 2025-09-16,04:56:16.000,259,10980972,12885,0,1757998575,12991.971091809995,29.04445947000204,53360.1022056 2025-09-16,04:56:17.000,259,10981007,12765,0,1757998576,12992.112554319996,29.02331208000396,53360.1022056 2025-09-16,04:56:18.000,259,10981055,12525,0,1757998577,12992.314643619997,28.938722520004376,53360.1022056 2025-09-16,04:56:19.000,259,10980992,12565,0,1757998578,12992.503260299993,28.896427740000945,53360.05329576 2025-09-16,04:56:20.000,259,10980999,12525,0,1757998579,12992.779449009999,28.86118209000415,53360.05329576 2025-09-16,04:56:21.000,259,10980975,12685,0,1757998580,12992.988274619995,28.79773992000264,53360.046308640005 2025-09-16,04:56:22.000,259,10981003,12965,0,1757998581,12993.20383654,28.790690790003282,53360.08823136001 2025-09-16,04:56:23.000,259,10981047,12445,0,1757998582,12993.446343700001,28.741346880000492,53360.1720768 2025-09-16,04:56:24.000,259,10981013,12685,0,1757998583,12993.648433000002,28.706101230003696,53360.19303816 2025-09-16,04:56:25.000,259,10980988,12765,0,1757998584,12993.803368129993,28.706101230003696,53360.22098664 2025-09-16,04:56:26.000,259,10981007,12965,0,1757998585,12993.931358019989,28.684953839998343,53360.22098664 2025-09-16,04:56:27.000,259,10981028,12485,0,1757998586,12994.11323838999,28.670855579999625,53360.311819200004 2025-09-16,04:56:28.000,259,10981028,12445,0,1757998587,12994.14018363,28.649708190001547,53360.32579344001 2025-09-16,04:56:29.000,259,10980979,12645,0,1757998588,12994.22101935,28.670855579999625,53360.416626 2025-09-16,04:56:30.000,259,10981029,12845,0,1757998589,12994.33553661999,28.663806450000266,53360.451561600006 2025-09-16,04:56:31.000,259,10980927,12525,0,1757998590,12994.349009239995,28.663806450000266,53360.51444568 2025-09-16,04:56:32.000,259,10980973,12645,0,1757998591,12994.409636029995,28.684953839998343,53360.57732976 2025-09-16,04:56:33.000,259,10980986,12605,0,1757998592,12994.450053889996,28.699052100004337,53360.68912368001 2025-09-16,04:56:34.000,259,10980998,12485,0,1757998593,12994.510680679996,28.720199490002415,53360.73803352001 2025-09-16,04:56:35.000,259,10980947,12725,0,1757998594,12994.537625919991,28.706101230003696,53360.786943360006 2025-09-16,04:56:36.000,259,10981014,12525,0,1757998595,12994.591516399996,28.713150360003056,53360.89873728 2025-09-16,04:56:37.000,259,10981009,12765,0,1757998596,12994.652143189996,28.727248620001774,53360.954634240006 2025-09-16,04:56:38.000,259,10980978,12565,0,1757998597,12994.739715219992,28.720199490002415,53361.03149256 2025-09-16,04:56:39.000,259,10981006,12725,0,1757998598,12994.860968799992,28.692002969997702,53361.13629936 2025-09-16,04:56:40.000,259,10981046,12605,0,1757998599,12994.948540830002,28.663806450000266,53361.21315768001 2025-09-16,04:56:41.000,259,10981051,12565,0,1757998600,12995.042849169993,28.642659060002188,53361.28302888001 2025-09-16,04:56:42.000,259,10980974,12525,0,1757998601,12995.157366439998,28.642659060002188,53361.35988720001 2025-09-16,04:56:43.000,259,10981022,12605,0,1757998602,12995.345983119994,28.63560993000283,53361.44373264 2025-09-16,04:56:44.000,259,10980953,12605,0,1757998603,12995.43355514999,28.5933151499994,53361.604436400004 2025-09-16,04:56:45.000,259,10981013,12645,0,1757998604,12995.54133611,28.56511863000196,53361.64635912001 2025-09-16,04:56:46.000,259,10981018,12965,0,1757998605,12995.69627123999,28.558069500002603,53361.772127280004 2025-09-16,04:56:47.000,259,10980993,12525,0,1757998606,12995.777106959991,28.515774719999172,53361.85597272 2025-09-16,04:56:48.000,259,10980987,12725,0,1757998607,12995.898360539992,28.473479940003017,53361.988728000004 2025-09-16,04:56:49.000,259,10981007,12445,0,1757998608,12996.019614119992,28.452332549997664,53362.06558632 2025-09-16,04:56:50.000,259,10980976,12605,0,1757998609,12996.066768290002,28.480529070002376,53362.17039312001 2025-09-16,04:56:51.000,259,10980963,12525,0,1757998610,12996.147604010002,28.487578200001735,53362.28218704 2025-09-16,04:56:52.000,259,10980986,12765,0,1757998611,12996.201494489993,28.487578200001735,53362.40096808 2025-09-16,04:56:53.000,259,10980998,12885,0,1757998612,12996.255384969998,28.487578200001735,53362.51974912 2025-09-16,04:56:54.000,259,10980995,12685,0,1757998613,12996.275593899998,28.487578200001735,53362.64551728 2025-09-16,04:56:55.000,259,10980983,12765,0,1757998614,12996.322748069993,28.515774719999172,53362.75032408001 2025-09-16,04:56:56.000,259,10981027,12445,0,1757998615,12996.309275449988,28.501676460000454,53362.848143760006 2025-09-16,04:56:57.000,259,10981045,12325,0,1757998616,12996.336220689998,28.508725589999813,53363.015834640006 2025-09-16,04:56:58.000,259,10980978,12765,0,1757998617,12996.349693309989,28.551020370003243,53363.09269296 2025-09-16,04:56:59.000,259,10981003,12645,0,1757998618,12996.336220689998,28.600364279998757,53363.12064144 2025-09-16,04:57:00.000,259,10980955,12805,0,1757998619,12996.349693309989,28.656757320000906,53363.25339672001 2025-09-16,04:57:01.000,259,10980982,12685,0,1757998620,12996.356429619998,28.63560993000283,53363.37217776001 2025-09-16,04:57:02.000,259,10981034,12805,0,1757998621,12996.336220689998,28.670855579999625,53363.46301032001 2025-09-16,04:57:03.000,259,10980983,12845,0,1757998622,12996.376638549998,28.75544513999921,53363.63070120001 2025-09-16,04:57:04.000,259,10981002,12885,0,1757998623,12996.356429619998,28.81888731000072,53363.71454664 2025-09-16,04:57:05.000,259,10980959,12725,0,1757998624,12996.383374859994,28.86118209000415,53363.84730192001 2025-09-16,04:57:06.000,259,10980961,12405,0,1757998625,12996.430529029989,28.86823122000351,53363.93114736 2025-09-16,04:57:07.000,259,10980962,12765,0,1757998626,12996.430529029989,28.93167338999774,53364.07787688 2025-09-16,04:57:08.000,259,10980993,12445,0,1757998627,12996.497892129999,28.97396817000117,53364.2246064 2025-09-16,04:57:09.000,259,10980962,12645,0,1757998628,12996.55178260999,29.03741034000268,53364.27351624 2025-09-16,04:57:10.000,259,10980974,12685,0,1757998629,12996.59220046999,29.065606860000116,53364.39229728 2025-09-16,04:57:11.000,259,10980977,12765,0,1757998630,12996.59220046999,29.114950770002906,53364.504091200004 2025-09-16,04:57:12.000,259,10980984,12725,0,1757998631,12996.63261832999,29.143147290000343,53364.69973056 2025-09-16,04:57:13.000,259,10980983,12525,0,1757998632,12996.67303618999,29.199540330002492,53364.73466616001 2025-09-16,04:57:14.000,259,10981001,12805,0,1757998633,12996.706717739995,29.22068772000057,53364.9233184 2025-09-16,04:57:15.000,259,10981035,12725,0,1757998634,12996.76060822,29.27708076000272,53365.028125200006 2025-09-16,04:57:16.000,259,10980982,12645,0,1757998635,12996.81449869999,29.347572060003586,53365.2028032 2025-09-16,04:57:17.000,259,10981021,12845,0,1757998636,12996.83470762999,29.347572060003586,53365.28664864001 2025-09-16,04:57:18.000,259,10981016,12485,0,1757998637,12996.89533441999,29.43921075000253,53365.45433952001 2025-09-16,04:57:19.000,259,10981005,12565,0,1757998638,12996.969433829996,29.467407269999967,53365.63600464 2025-09-16,04:57:20.000,259,10981004,12725,0,1757998639,12996.949224899996,29.49560379000468,53365.70587584 2025-09-16,04:57:21.000,259,10980980,12685,0,1757998640,12997.030060619996,29.544947700000193,53365.87356672 2025-09-16,04:57:22.000,259,10980986,12765,0,1757998641,12997.043533240001,29.544947700000193,53366.013309120004 2025-09-16,04:57:23.000,259,10980971,12725,0,1757998642,12997.090687409996,29.594291610002983,53366.13907728 2025-09-16,04:57:24.000,259,10980993,12805,0,1757998643,12997.104160030001,29.62248813000042,53366.26484544 2025-09-16,04:57:25.000,259,10981007,12605,0,1757998644,12997.124368960001,29.643635519998497,53366.4255492 2025-09-16,04:57:26.000,259,10981022,12645,0,1757998645,12997.131105269997,29.65773378000449,53366.60721432001 2025-09-16,04:57:27.000,259,10981003,12885,0,1757998646,12997.158050509992,29.62953725999978,53366.76791808 2025-09-16,04:57:28.000,259,10981005,12565,0,1757998647,12997.144577890002,29.62953725999978,53366.872724880006 2025-09-16,04:57:29.000,259,10981035,12605,0,1757998648,12997.151314199997,29.601340740002342,53367.06137712001 2025-09-16,04:57:30.000,259,10980982,12485,0,1757998649,12997.124368960001,29.66478291000385,53367.18015816001 2025-09-16,04:57:31.000,259,10981006,12565,0,1757998650,12997.104160030001,29.594291610002983,53367.27099072 2025-09-16,04:57:32.000,259,10980987,12605,0,1757998651,12996.989642759996,29.636586389999138,53367.41073312 2025-09-16,04:57:33.000,259,10980985,12685,0,1757998652,12996.915543349991,29.62953725999978,53367.49457856001 2025-09-16,04:57:34.000,259,10981002,12605,0,1757998653,12996.77408083999,29.6083898700017,53367.690217920004 2025-09-16,04:57:35.000,259,10980999,12685,0,1757998654,12996.6797725,29.6083898700017,53367.84393456 2025-09-16,04:57:36.000,259,10981010,12725,0,1757998655,12996.53157367999,29.601340740002342,53367.927780000005 2025-09-16,04:57:37.000,259,10980981,12565,0,1757998656,12996.376638549998,29.636586389999138,53368.01861256001 2025-09-16,04:57:38.000,259,10980972,12365,0,1757998657,12996.181285559993,29.636586389999138,53368.22123904 2025-09-16,04:57:39.000,259,10980986,12445,0,1757998658,12996.006141500002,29.67888117000257,53368.27014888 2025-09-16,04:57:40.000,259,10980948,12565,0,1757998659,12995.804052200001,29.67183204000321,53368.409891280004 2025-09-16,04:57:41.000,259,10980989,12605,0,1757998660,12995.6019629,29.692979430001287,53368.45880112 2025-09-16,04:57:42.000,259,10981030,12565,0,1757998661,12995.366192049994,29.714126819999365,53368.56360792 2025-09-16,04:57:43.000,259,10980943,12525,0,1757998662,12995.150630129989,29.714126819999365,53368.68238896 2025-09-16,04:57:44.000,259,10981003,12685,0,1757998663,12994.955277139998,29.728225079998083,53368.77322152 2025-09-16,04:57:45.000,259,10981038,12685,0,1757998664,12994.793605699997,29.763470730002155,53368.90597680001 2025-09-16,04:57:46.000,259,10981017,12725,0,1757998665,12994.611725329996,29.819863770004304,53368.9409124 2025-09-16,04:57:47.000,259,10981019,12645,0,1757998666,12994.497208059991,29.79166724999959,53369.12257752001 2025-09-16,04:57:48.000,259,10980986,12525,0,1757998667,12994.349009239995,29.84101116000238,53369.17148736001 2025-09-16,04:57:49.000,259,10981007,12645,0,1757998668,12994.288382449995,29.8551094200011,53369.199435840004 2025-09-16,04:57:50.000,259,10980997,12765,0,1757998669,12994.207546729995,29.819863770004304,53369.2553328 2025-09-16,04:57:51.000,259,10980997,12645,0,1757998670,12994.17386517999,29.826912900003663,53369.42302368 2025-09-16,04:57:52.000,259,10980984,12845,0,1757998671,12994.17386517999,29.80576550999831,53369.44398504 2025-09-16,04:57:53.000,259,10980972,12605,0,1757998672,12994.18060149,29.80576550999831,53369.604688800006 2025-09-16,04:57:54.000,259,10980979,12645,0,1757998673,12994.167128869994,29.79166724999959,53369.66757288 2025-09-16,04:57:55.000,259,10981004,12485,0,1757998674,12994.167128869994,29.763470730002155,53369.79334104001 2025-09-16,04:57:56.000,259,10981020,12525,0,1757998675,12994.079556839999,29.749372470003436,53369.84225088001 2025-09-16,04:57:57.000,259,10980950,12845,0,1757998676,12994.05261159999,29.742323340004077,53369.940070560006 2025-09-16,04:57:58.000,259,10981039,12445,0,1757998677,12993.985248499994,29.700028560000646,53370.058851600006 2025-09-16,04:57:59.000,259,10981004,12605,0,1757998678,12993.911149089989,29.728225079998083,53370.14269704 2025-09-16,04:58:00.000,259,10981025,12685,0,1757998679,12993.823577059993,29.728225079998083,53370.24051672 2025-09-16,04:58:01.000,259,10980970,12445,0,1757998680,12993.655169309997,29.735274210004718,53370.3383364 2025-09-16,04:58:02.000,259,10980978,12805,0,1757998681,12993.540652039992,29.770519860001514,53370.38025912 2025-09-16,04:58:03.000,259,10980994,12765,0,1757998682,12993.432871079996,29.756421600002795,53370.43615608001 2025-09-16,04:58:04.000,259,10981000,12645,0,1757998683,12993.250990709996,29.826912900003663,53370.540962880004 2025-09-16,04:58:05.000,259,10981021,12565,0,1757998684,12993.048901409995,29.876256809999177,53370.65275680001 2025-09-16,04:58:06.000,259,10980954,12525,0,1757998685,12992.89396627999,29.925600720001967,53370.6876924 2025-09-16,04:58:07.000,259,10980988,12645,0,1757998686,12992.745767459994,29.946748110000044,53370.69467952 2025-09-16,04:58:08.000,259,10981011,12485,0,1757998687,12992.597568639998,29.981993760004116,53370.81346056 2025-09-16,04:58:09.000,259,10980969,12445,0,1757998688,12992.435897199997,30.08068158000242,53370.827434800005 2025-09-16,04:58:10.000,259,10981006,12845,0,1757998689,12992.301170999992,30.108878099999856,53370.89031888001 2025-09-16,04:58:11.000,259,10980964,12685,0,1757998690,12992.186653730001,30.108878099999856,53370.90429312 2025-09-16,04:58:12.000,259,10981042,12645,0,1757998691,12992.06540015,30.13707462000457,53370.90429312 2025-09-16,04:58:13.000,259,10981027,12565,0,1757998692,12991.9643555,30.144123750003928,53370.95320296 2025-09-16,04:58:14.000,259,10981047,12725,0,1757998693,12991.890256089995,30.130025489997934,53371.064996880006 2025-09-16,04:58:15.000,259,10981019,12525,0,1757998694,12991.81615667999,30.13707462000457,53371.05800976001 2025-09-16,04:58:16.000,259,10980970,12565,0,1757998695,12991.769002509995,30.130025489997934,53371.13486808001 2025-09-16,04:58:17.000,259,10980988,12845,0,1757998696,12991.708375719994,30.101828970000497,53371.13486808001 2025-09-16,04:58:18.000,259,10981027,12605,0,1757998697,12991.620803689999,30.052485059997707,53371.20473928001 2025-09-16,04:58:19.000,259,10980975,12565,0,1757998698,12991.533231659989,30.0665833200037,53371.16980368 2025-09-16,04:58:20.000,259,10980991,12485,0,1757998699,12991.432187009988,30.052485059997707,53371.16980368 2025-09-16,04:58:21.000,259,10981003,12445,0,1757998700,12991.324406049993,30.01723941000091,53371.19076504 2025-09-16,04:58:22.000,259,10980982,12605,0,1757998701,12991.176207229997,30.01723941000091,53371.1767908 2025-09-16,04:58:23.000,259,10981019,12525,0,1757998702,12991.088635200002,29.981993760004116,53371.21871352 2025-09-16,04:58:24.000,259,10980986,12645,0,1757998703,12990.920227449991,30.0665833200037,53371.162816560005 2025-09-16,04:58:25.000,259,10981021,12365,0,1757998704,12990.792237559996,29.996092020002834,53371.19076504 2025-09-16,04:58:26.000,259,10980980,12565,0,1757998705,12990.670983979995,30.010190280001552,53371.13486808001 2025-09-16,04:58:27.000,259,10980965,12725,0,1757998706,12990.54299409,30.003141150002193,53371.19076504 2025-09-16,04:58:28.000,259,10980995,12445,0,1757998707,12990.428476819994,30.02428854000027,53371.16980368 2025-09-16,04:58:29.000,259,10980970,12445,0,1757998708,12990.334168479989,29.981993760004116,53371.18377792001 2025-09-16,04:58:30.000,259,10980985,12725,0,1757998709,12990.239860139998,29.918551590002608,53371.16980368 2025-09-16,04:58:31.000,259,10981026,12925,0,1757998710,12990.226387519993,29.91150246000325,53371.05800976001 2025-09-16,04:58:32.000,259,10981028,12885,0,1757998711,12990.260069069998,29.90445333000389,53371.10691960001 2025-09-16,04:58:33.000,259,10981030,12925,0,1757998712,12990.280277999998,29.869207679999818,53371.05102264 2025-09-16,04:58:34.000,259,10980987,12525,0,1757998713,12990.273541689989,29.84101116000238,53371.03704840001 2025-09-16,04:58:35.000,259,10981044,12805,0,1757998714,12990.334168479989,29.79166724999959,53370.995125680005 2025-09-16,04:58:36.000,259,10980983,12805,0,1757998715,12990.374586339989,29.763470730002155,53371.01608704001 2025-09-16,04:58:37.000,259,10981008,12565,0,1757998716,12990.462158369999,29.763470730002155,53371.02307416 2025-09-16,04:58:38.000,259,10981015,12765,0,1757998717,12990.529521469995,29.721175949998724,53371.02307416 2025-09-16,04:58:39.000,259,10980956,12725,0,1757998718,12990.59688456999,29.728225079998083,53371.07897112 2025-09-16,04:58:40.000,259,10981009,12485,0,1757998719,12990.66424767,29.700028560000646,53371.092945360004 2025-09-16,04:58:41.000,259,10981024,12285,0,1757998720,12990.67772028999,29.728225079998083,53371.113906720006 2025-09-16,04:58:42.000,259,10981047,12565,0,1757998721,12990.6844566,29.67183204000321,53371.211726400004 2025-09-16,04:58:43.000,259,10980976,12605,0,1757998722,12990.62382981,29.692979430001287,53371.21871352 2025-09-16,04:58:44.000,259,10981023,12565,0,1757998723,12990.56320302,29.707077690000006,53371.281597600006 2025-09-16,04:58:45.000,259,10981046,12845,0,1757998724,12990.45542205999,29.700028560000646,53371.30954608 2025-09-16,04:58:46.000,259,10980994,12685,0,1757998725,12990.320695859999,29.692979430001287,53371.37243016001 2025-09-16,04:58:47.000,259,10981028,12445,0,1757998726,12990.152288109988,29.756421600002795,53371.37243016001 2025-09-16,04:58:48.000,259,10981010,12565,0,1757998727,12989.929989880002,29.80576550999831,53371.4562756 2025-09-16,04:58:49.000,259,10981062,12965,0,1757998728,12989.734636889996,29.876256809999177,53371.50518544 2025-09-16,04:58:50.000,259,10980975,12685,0,1757998729,12989.46518449,29.939698980000685,53371.51915968001 2025-09-16,04:58:51.000,259,10981036,12925,0,1757998730,12989.26309519,30.052485059997707,53371.498198320005 2025-09-16,04:58:52.000,259,10980962,12445,0,1757998731,12989.020588029998,30.08068158000242,53371.58204376 2025-09-16,04:58:53.000,259,10981068,12765,0,1757998732,12988.791553490002,30.221664180004154,53371.58903088001 2025-09-16,04:58:54.000,259,10981082,12645,0,1757998733,12988.582727879992,30.348548519999895,53371.60999224001 2025-09-16,04:58:55.000,259,10981017,12525,0,1757998734,12988.373902269996,30.48953112000163,53371.65191496 2025-09-16,04:58:56.000,259,10981024,12765,0,1757998735,12988.17854927999,30.637562850002723,53371.64492784 2025-09-16,04:58:57.000,259,10981039,12525,0,1757998736,12988.023614149999,30.785594580003817,53371.70781192001 2025-09-16,04:58:58.000,259,10980956,12645,0,1757998737,12987.895624259989,30.990019349999784,53371.72178616 2025-09-16,04:58:59.000,259,10981010,12445,0,1757998738,12987.760898059998,31.173296729997674,53371.75672176001 2025-09-16,04:59:00.000,259,10981048,12685,0,1757998739,12987.693534960003,31.328377589998126,53371.79165736 2025-09-16,04:59:01.000,259,10981010,12565,0,1757998740,12987.626171859993,31.546900620000088,53371.81960584 2025-09-16,04:59:02.000,259,10980989,12765,0,1757998741,12987.552072450002,31.74427626000397,53371.86851568 2025-09-16,04:59:03.000,259,10980989,12525,0,1757998742,12987.572281380002,31.969848419998016,53371.92441264001 2025-09-16,04:59:04.000,259,10981011,12605,0,1757998743,12987.525127209992,32.13902754000446,53371.9104384 2025-09-16,04:59:05.000,259,10981028,12645,0,1757998744,12987.572281380002,32.33640318000107,53371.92441264001 2025-09-16,04:59:06.000,259,10980990,12845,0,1757998745,12987.572281380002,32.53377881999768,53371.94537400001 2025-09-16,04:59:07.000,259,10980994,12845,0,1757998746,12987.558808759997,32.68181054999877,53371.99428384001 2025-09-16,04:59:08.000,259,10981023,12605,0,1757998747,12987.592490310002,32.8721370600033,53372.0851164 2025-09-16,04:59:09.000,259,10980994,12405,0,1757998748,12987.605962929993,33.062463570000546,53372.11306488001 2025-09-16,04:59:10.000,259,10981022,12765,0,1757998749,12987.599226619997,33.217544430001,53372.18293608 2025-09-16,04:59:11.000,259,10980976,12645,0,1757998750,12987.612699240002,33.40082180999889,53372.16197472001 2025-09-16,04:59:12.000,259,10981049,12485,0,1757998751,12987.592490310002,33.534755280001264,53372.30870424001 2025-09-16,04:59:13.000,259,10981033,12445,0,1757998752,12987.558808759997,33.66868875000364,53372.37158832 2025-09-16,04:59:14.000,259,10981060,12885,0,1757998753,12987.518390899997,33.80262221999874,53372.39254968 2025-09-16,04:59:15.000,259,10981008,12565,0,1757998754,12987.498181969997,33.929506560001755,53372.49036936 2025-09-16,04:59:16.000,259,10980959,12725,0,1757998755,12987.430818870002,34.05639090000477,53372.5392792 2025-09-16,04:59:17.000,259,10981032,12565,0,1757998756,12987.403873629992,34.18327524000051,53372.58818904 2025-09-16,04:59:18.000,259,10981020,12405,0,1757998757,12987.329774220001,34.31720871000289,53372.65806024 2025-09-16,04:59:19.000,259,10980984,12805,0,1757998758,12987.242202189991,34.45114217999799,53372.71395720001 2025-09-16,04:59:20.000,259,10981034,12565,0,1757998759,12987.201784329991,34.59212477999972,53372.790815520006 2025-09-16,04:59:21.000,259,10980998,12525,0,1757998760,12987.154630159996,34.65556695000123,53372.80478976 2025-09-16,04:59:22.000,259,10981009,12405,0,1757998761,12987.04011288999,34.81064781000168,53372.86068672001 2025-09-16,04:59:23.000,259,10981045,12525,0,1757998762,12986.95927716999,34.89523737000127,53372.937545040004 2025-09-16,04:59:24.000,259,10981006,12525,0,1757998763,12986.8447599,35.00802344999829,53372.97248064 2025-09-16,04:59:25.000,259,10981022,12685,0,1757998764,12986.75718786999,35.10671127000387,53373.007416240005 2025-09-16,04:59:26.000,259,10981009,12605,0,1757998765,12986.703297389999,35.2829395200024,53373.07030032001 2025-09-16,04:59:27.000,259,10981031,12605,0,1757998766,12986.575307499988,35.374578210001346,53373.105235920004 2025-09-16,04:59:28.000,259,10981021,12645,0,1757998767,12986.454053920002,35.53670820000116,53373.14017152 2025-09-16,04:59:29.000,259,10981049,12605,0,1757998768,12986.379954509997,35.64244514999882,53373.09824880001 2025-09-16,04:59:30.000,259,10981031,12525,0,1757998769,12986.292382480002,35.76932949000184,53373.126197280006 2025-09-16,04:59:31.000,259,10981018,12525,0,1757998770,12986.191337830001,35.90326296000421,53373.09824880001 2025-09-16,04:59:32.000,259,10981025,12565,0,1757998771,12986.123974729991,36.065392950004025,53373.14715864001 2025-09-16,04:59:33.000,259,10980992,12645,0,1757998772,12986.070084250001,36.206375549998484,53373.08427456 2025-09-16,04:59:34.000,259,10981018,12645,0,1757998773,12986.036402699996,36.34735815000022,53373.08427456 2025-09-16,04:59:35.000,259,10981031,12565,0,1757998774,12985.975775909996,36.481291620002594,53373.04235184 2025-09-16,04:59:36.000,259,10981037,12605,0,1757998775,12985.96230328999,36.5799794400009,53373.01440336 2025-09-16,04:59:37.000,259,10981050,12685,0,1757998776,12985.98251221999,36.706863780003914,53372.98645488 2025-09-16,04:59:38.000,259,10980994,12605,0,1757998777,12986.097029489996,36.79850247000286,53372.96549352 2025-09-16,04:59:39.000,259,10981036,12445,0,1757998778,12986.225019379992,36.90423942000052,53372.93055792001 2025-09-16,04:59:40.000,259,10981020,12445,0,1757998779,12986.379954509997,36.98177985000075,53372.91658368 2025-09-16,04:59:41.000,259,10981050,12525,0,1757998780,12986.622461669998,37.03112376000354,53372.84671248 2025-09-16,04:59:42.000,259,10981023,12965,0,1757998781,12986.85823251999,37.1368607100012,53372.86767384 2025-09-16,04:59:43.000,259,10981013,12365,0,1757998782,12987.12094860999,37.18620462000399,53372.8536996 2025-09-16,04:59:44.000,259,10981016,12445,0,1757998783,12987.444291489992,37.25669592000486,53372.86767384 2025-09-16,04:59:45.000,259,10981004,12645,0,1757998784,12987.774370679988,37.31308895999973,53372.818764 2025-09-16,04:59:46.000,259,10980978,12525,0,1757998785,12988.11792248999,37.37653113000124,53372.8536996 2025-09-16,04:59:47.000,259,10981028,12605,0,1757998786,12988.42779275,37.475218949999544,53372.89562232 2025-09-16,04:59:48.000,259,10981041,12965,0,1757998787,12988.771344560002,37.53161199000169,53372.91658368 2025-09-16,04:59:49.000,259,10981008,12685,0,1757998788,12989.027324339993,37.60210329000256,53372.958506400006 2025-09-16,04:59:50.000,259,10981083,12805,0,1757998789,12989.370876149995,37.65849633000471,53372.94453216 2025-09-16,04:59:51.000,259,10981033,12645,0,1757998790,12989.66727379,37.75718415000301,53373.02139048 2025-09-16,04:59:52.000,259,10980995,12285,0,1757998791,12989.882835709992,37.89111761999811,53373.0633132 2025-09-16,04:59:53.000,259,10981052,12765,0,1757998792,12990.098397629998,38.01095283000177,53373.09126168 2025-09-16,04:59:54.000,259,10981011,12525,0,1757998793,12990.320695859999,38.06029674000456,53373.15414576 2025-09-16,04:59:55.000,259,10981004,12445,0,1757998794,12990.509312539994,38.17308282000158,53373.19606848001 2025-09-16,04:59:56.000,259,10981028,12685,0,1757998795,12990.67772028999,38.285868899998604,53373.25196544 2025-09-16,04:59:57.000,259,10981072,12365,0,1757998796,12990.812446489996,38.377507590004825,53373.33581088001 2025-09-16,04:59:58.000,259,10980988,12645,0,1757998797,12990.953908999996,38.52553931999864,53373.3078624 2025-09-16,04:59:59.000,259,10981043,12485,0,1757998798,12991.081898889992,38.62422714000422,53373.42664344 2025-09-16,05:00:00.000,259,10981033,12645,0,1757998799,12991.209888780002,38.72291496000253,53373.43363056001 2025-09-16,05:00:01.000,259,10981020,12525,0,1757998800,12991.344614979993,38.84275016999891,53373.53145024001 2025-09-16,05:00:02.000,259,10981036,12645,0,1757998801,12991.499550109998,38.962585380002565,53373.56638584 2025-09-16,05:00:03.000,259,10981042,13005,0,1757998802,12991.607331069994,39.08242058999895,53373.61529568 2025-09-16,05:00:04.000,259,10981014,12565,0,1757998803,12991.77573881999,39.195206670003245,53373.67119264001 2025-09-16,05:00:05.000,259,10981018,12605,0,1757998804,12991.950882879995,39.34323840000434,53373.74805096001 2025-09-16,05:00:06.000,259,10981055,13005,0,1757998805,12992.139499559991,39.47012274000008,53373.796960800006 2025-09-16,05:00:07.000,259,10980998,12525,0,1757998806,12992.341588859992,39.589957950003736,53373.894780480005 2025-09-16,05:00:08.000,259,10981025,12605,0,1757998807,12992.557150779998,39.71684228999948,53373.88779336001 2025-09-16,05:00:09.000,259,10981038,12685,0,1757998808,12992.759240079999,39.86487402000057,53373.97862592 2025-09-16,05:00:10.000,259,10981053,12765,0,1757998809,12992.93438413999,40.01995488000102,53373.99958728 2025-09-16,05:00:11.000,259,10981005,12725,0,1757998810,12993.190363919995,40.16093748000276,53374.08343272001 2025-09-16,05:00:12.000,259,10980958,12645,0,1757998811,12993.432871079996,40.30896921000385,53374.181252400005 2025-09-16,05:00:13.000,259,10981058,12805,0,1757998812,12993.688850860002,40.414706160001515,53374.300033440006 2025-09-16,05:00:14.000,259,10981015,12805,0,1757998813,12993.924621709994,40.56273789000261,53374.279072080004 2025-09-16,05:00:15.000,259,10981003,12645,0,1757998814,12994.19407410999,40.7460152700005,53374.32798192 2025-09-16,05:00:16.000,259,10981006,12805,0,1757998815,12994.44331758,40.92224351999903,53374.47471144 2025-09-16,05:00:17.000,259,10981032,12725,0,1757998816,12994.652143189996,41.02093134000461,53374.47471144 2025-09-16,05:00:18.000,259,10981026,12765,0,1757998817,12994.881177729992,41.13371742000163,53374.62144096 2025-09-16,05:00:19.000,259,10981054,12965,0,1757998818,12995.056321789998,41.24650349999865,53374.66336368 2025-09-16,05:00:20.000,259,10981037,12605,0,1757998819,12995.217993229999,41.415682619997824,53374.81708032 2025-09-16,05:00:21.000,259,10981009,12605,0,1757998820,12995.33924681,41.5496160900002,53374.87297728001 2025-09-16,05:00:22.000,259,10981011,12645,0,1757998821,12995.467236699995,41.641254779999144,53374.900925760005 2025-09-16,05:00:23.000,259,10981050,12725,0,1757998822,12995.58175397,41.810433899998316,53374.97778408 2025-09-16,05:00:24.000,259,10981014,12645,0,1757998823,12995.64238076,41.909121720003895,53375.09656512 2025-09-16,05:00:25.000,259,10981014,12565,0,1757998824,12995.709743859996,42.05715344999771,53375.1943848 2025-09-16,05:00:26.000,259,10981048,12925,0,1757998825,12995.70300755,42.212234309998166,53375.22932040001 2025-09-16,05:00:27.000,259,10981086,12685,0,1757998826,12995.72321648,42.36026603999926,53375.355088560005 2025-09-16,05:00:28.000,259,10981070,12485,0,1757998827,12995.729952789996,42.48715038000228,53375.3690628 2025-09-16,05:00:29.000,259,10981116,12725,0,1757998828,12995.72321648,42.66337863000081,53375.46688248001 2025-09-16,05:00:30.000,259,10981019,12725,0,1757998829,12995.76363434,42.82550862000062,53375.51579232001 2025-09-16,05:00:31.000,259,10981068,12525,0,1757998830,12995.797315889991,42.99468773999979,53375.58566352001 2025-09-16,05:00:32.000,259,10981061,12605,0,1757998831,12995.830997439996,43.10042469000473,53375.59265064001 2025-09-16,05:00:33.000,259,10981032,12445,0,1757998832,12995.871415299996,43.27665294000326,53375.67649608 2025-09-16,05:00:34.000,259,10981042,12965,0,1757998833,12995.965723640002,43.43878293000307,53375.79527712 2025-09-16,05:00:35.000,259,10981032,12565,0,1757998834,12996.086977220002,43.55861813999945,53375.81623848 2025-09-16,05:00:36.000,259,10981060,12445,0,1757998835,12996.201494489993,43.62206031000096,53375.907071040005 2025-09-16,05:00:37.000,259,10981015,12525,0,1757998836,12996.369902239989,43.74189552000462,53375.99091648 2025-09-16,05:00:38.000,259,10981041,12365,0,1757998837,12996.545046299994,43.819435950004845,53376.13764600001 2025-09-16,05:00:39.000,259,10981020,12485,0,1757998838,12996.74039929,43.889927249998436,53376.2075172 2025-09-16,05:00:40.000,259,10981019,12685,0,1757998839,12996.98290645,43.988615070004016,53376.2773884 2025-09-16,05:00:41.000,259,10981069,12445,0,1757998840,12997.198468369992,44.01681159000145,53376.36822096 2025-09-16,05:00:42.000,259,10981027,12565,0,1757998841,12997.461184459993,44.04500810999889,53376.49398912 2025-09-16,05:00:43.000,259,10981063,12605,0,1757998842,12997.616119589999,44.05205723999825,53376.54289896 2025-09-16,05:00:44.000,259,10981021,12565,0,1757998843,12997.83168150999,44.1084502800004,53376.71058984 2025-09-16,05:00:45.000,259,10981018,12565,0,1757998844,12998.04050712,44.136646799997834,53376.77347392 2025-09-16,05:00:46.000,259,10981035,12685,0,1757998845,12998.20217856,44.19303983999998,53376.8712936 2025-09-16,05:00:47.000,259,10980972,12525,0,1757998846,12998.323432140001,44.21418722999806,53377.02501024001 2025-09-16,05:00:48.000,259,10981057,12725,0,1757998847,12998.404267860002,44.27762939999957,53377.17173976001 2025-09-16,05:00:49.000,259,10981081,12725,0,1757998848,12998.458158339992,44.298776789997646,53377.262572319996 2025-09-16,05:00:50.000,259,10981035,12605,0,1757998849,12998.518785129992,44.411562870001944,53377.36039200001 2025-09-16,05:00:51.000,259,10981039,12565,0,1757998850,12998.512048819997,44.48205417000281,53377.47917304001 2025-09-16,05:00:52.000,259,10981055,12725,0,1757998851,12998.545730370002,44.61598763999791,53377.62590256001 2025-09-16,05:00:53.000,259,10981020,12845,0,1757998852,12998.525521440002,44.74992111000029,53377.72372224001 2025-09-16,05:00:54.000,259,10981015,12605,0,1757998853,12998.478367269992,44.84860892999859,53377.89141312001 2025-09-16,05:00:55.000,259,10981042,12525,0,1757998854,12998.485103580002,44.996640659999684,53377.97525856 2025-09-16,05:00:56.000,259,10980996,12605,0,1757998855,12998.464894650002,45.13762326000142,53378.05211688 2025-09-16,05:00:57.000,259,10980997,12525,0,1757998856,12998.437949409992,45.32794976999867,53378.205833520005 2025-09-16,05:00:58.000,259,10981067,12445,0,1757998857,12998.451422029997,45.454834110001684,53378.31064032 2025-09-16,05:00:59.000,259,10981079,12565,0,1757998858,12998.464894650002,45.58876758000406,53378.35955016 2025-09-16,05:01:00.000,259,10981010,12725,0,1757998859,12998.525521440002,45.72975017999852,53378.46435696001 2025-09-16,05:01:01.000,259,10981017,12885,0,1757998860,12998.619829779993,45.83548713000346,53378.604099359996 2025-09-16,05:01:02.000,259,10981019,12485,0,1757998861,12998.666983949988,46.01876451000135,53378.659996320006 2025-09-16,05:01:03.000,259,10980995,12365,0,1757998862,12998.774764909998,46.11745232999965,53378.81371296 2025-09-16,05:01:04.000,259,10981019,12525,0,1757998863,12998.855600629999,46.258434930001386,53378.91851976001 2025-09-16,05:01:05.000,259,10981035,12645,0,1757998864,12998.956645279999,46.29368057999818,53378.974416720004 2025-09-16,05:01:06.000,259,10981015,12645,0,1757998865,12999.09810779,46.40646666000248,53379.07922352 2025-09-16,05:01:07.000,259,10980970,12765,0,1757998866,12999.21936137,46.42761405000056,53379.14909472 2025-09-16,05:01:08.000,259,10980991,12645,0,1757998867,12999.306933399996,46.50515448000078,53379.3167856 2025-09-16,05:01:09.000,259,10981006,12525,0,1757998868,12999.40124174,46.540400130004855,53379.379669680005 2025-09-16,05:01:10.000,259,10980989,12445,0,1757998869,12999.407978049996,46.57564578000165,53379.48447648 2025-09-16,05:01:11.000,259,10980997,12565,0,1757998870,12999.475341149991,46.56154752000293,53379.58229616 2025-09-16,05:01:12.000,259,10981028,12765,0,1757998871,12999.468604839996,46.60384229999909,53379.645180240004 2025-09-16,05:01:13.000,259,10981004,12565,0,1757998872,12999.495550079992,46.65318621000188,53379.73601280001 2025-09-16,05:01:14.000,259,10981025,12605,0,1757998873,12999.535967939992,46.667284470000595,53379.833832480006 2025-09-16,05:01:15.000,259,10980977,12485,0,1757998874,12999.569649489997,46.7307266400021,53379.97357488001 2025-09-16,05:01:16.000,259,10981025,12525,0,1757998875,12999.549440559997,46.78711968000425,53380.04344608001 2025-09-16,05:01:17.000,259,10980994,12525,0,1757998876,12999.556176869992,46.81531620000169,53380.17620136 2025-09-16,05:01:18.000,259,10981045,12485,0,1757998877,12999.562913180001,46.8787583700032,53380.26004680001 2025-09-16,05:01:19.000,259,10981040,12605,0,1757998878,12999.630276279997,46.892856630001916,53380.35786648001 2025-09-16,05:01:20.000,259,10981025,12645,0,1757998879,12999.677430449992,46.92810227999871,53380.37882784001 2025-09-16,05:01:21.000,259,10980985,12725,0,1757998880,12999.731320929997,46.956298800003424,53380.47664752001 2025-09-16,05:01:22.000,259,10981077,12365,0,1757998881,12999.744793550002,47.02679010000429,53380.58145432 2025-09-16,05:01:23.000,259,10981014,12445,0,1757998882,12999.805420340002,47.069084880000446,53380.63735128 2025-09-16,05:01:24.000,259,10981023,12485,0,1757998883,12999.839101889993,47.13957618000131,53380.74215808001 2025-09-16,05:01:25.000,259,10981064,12605,0,1757998884,12999.892992369998,47.21006748000218,53380.88190048001 2025-09-16,05:01:26.000,259,10981076,12645,0,1757998885,12999.913201299998,47.26646052000433,53380.90286184 2025-09-16,05:01:27.000,259,10980956,12405,0,1757998886,12999.919937609993,47.358099210003274,53380.937797440005 2025-09-16,05:01:28.000,259,10980995,12565,0,1757998887,13000.000773329994,47.42154138000478,53381.056578480006 2025-09-16,05:01:29.000,259,10981061,12445,0,1757998888,13000.014245949998,47.51318007000373,53381.16837240001 2025-09-16,05:01:30.000,259,10980997,12445,0,1757998889,13000.101817979994,47.5695731099986,53381.23125648 2025-09-16,05:01:31.000,259,10981024,12245,0,1757998890,13000.095081669999,47.64006440999947,53381.343050400006 2025-09-16,05:01:32.000,259,10981047,12925,0,1757998891,13000.12876321999,47.66121180000482,53381.377986 2025-09-16,05:01:33.000,259,10981045,12365,0,1757998892,13000.22980786999,47.79514526999992,53381.41292160001 2025-09-16,05:01:34.000,259,10981012,12565,0,1757998893,13000.303907279995,47.86563657000079,53381.54567688 2025-09-16,05:01:35.000,259,10981010,12285,0,1757998894,13000.35106144999,47.91498048000358,53381.5875996 2025-09-16,05:01:36.000,259,10981018,12605,0,1757998895,13000.41168823999,47.985471780004445,53381.65048368001 2025-09-16,05:01:37.000,259,10980990,12965,0,1757998896,13000.53294181999,48.01366830000188,53381.75529048 2025-09-16,05:01:38.000,259,10980962,12525,0,1757998897,13000.613777539991,48.09825786000147,53381.825161680004 2025-09-16,05:01:39.000,259,10981033,12605,0,1757998898,13000.728294809996,48.168749160002335,53381.90900712 2025-09-16,05:01:40.000,259,10980986,12405,0,1757998899,13000.809130529997,48.23219133000384,53381.99983968 2025-09-16,05:01:41.000,259,10980976,12645,0,1757998900,13000.896702559992,48.295633499998075,53382.076698 2025-09-16,05:01:42.000,259,10980994,12445,0,1757998901,13000.997747209993,48.352026540000224,53382.1465692 2025-09-16,05:01:43.000,259,10981055,12645,0,1757998902,13001.071846619998,48.401370450003014,53382.25137600001 2025-09-16,05:01:44.000,259,10981004,12565,0,1757998903,13001.152682339998,48.45071435999853,53382.328234320004 2025-09-16,05:01:45.000,259,10981041,12845,0,1757998904,13001.307617469989,48.528254789998755,53382.40509264 2025-09-16,05:01:46.000,259,10981049,12645,0,1757998905,13001.381716879994,48.54940218000411,53382.44002824001 2025-09-16,05:01:47.000,259,10980977,12885,0,1757998906,13001.50970676999,48.54235305000475,53382.57278352 2025-09-16,05:01:48.000,259,10980983,12645,0,1757998907,13001.583806179995,48.584647830000904,53382.69156456 2025-09-16,05:01:49.000,259,10981033,12445,0,1757998908,13001.69158713999,48.577598700001545,53382.71951304 2025-09-16,05:01:50.000,259,10980993,12725,0,1757998909,13001.77915917,48.56350044000283,53382.80335848001 2025-09-16,05:01:51.000,259,10981009,12965,0,1757998910,13001.873467509991,48.528254789998755,53382.880216800004 2025-09-16,05:01:52.000,259,10981047,12725,0,1757998911,13001.927357989996,48.521205659999396,53382.93611376 2025-09-16,05:01:53.000,259,10981007,12645,0,1757998912,13002.014930019992,48.43661609999981,53383.019959200006 2025-09-16,05:01:54.000,259,10981025,12685,0,1757998913,13002.075556809992,48.359075669999584,53383.09681752 2025-09-16,05:01:55.000,259,10981008,12525,0,1757998914,13002.169865149997,48.26038785000128,53383.166688720004 2025-09-16,05:01:56.000,259,10981005,12605,0,1757998915,13002.250700869998,48.126454379998904,53383.27149552 2025-09-16,05:01:57.000,259,10981030,12405,0,1757998916,13002.331536589998,47.999570040003164,53383.39027656 2025-09-16,05:01:58.000,259,10981062,12645,0,1757998917,13002.452790169998,47.87973482999951,53383.48809624 2025-09-16,05:01:59.000,259,10981047,12645,0,1757998918,13002.513416959999,47.73170309999841,53383.550980320004 2025-09-16,05:02:00.000,259,10980970,12605,0,1757998919,13002.574043749999,47.60481876000267,53383.6488 2025-09-16,05:02:01.000,259,10980981,12765,0,1757998920,13002.64814315999,47.4708852900003,53383.70469696 2025-09-16,05:02:02.000,259,10980980,13045,0,1757998921,13002.69529733,47.365148340002634,53383.79552952 2025-09-16,05:02:03.000,259,10981028,12965,0,1757998922,13002.681824709995,47.26646052000433,53383.8933492 2025-09-16,05:02:04.000,259,10981031,12885,0,1757998923,13002.63467054,47.16777269999875,53383.92129768 2025-09-16,05:02:05.000,259,10981023,12645,0,1757998924,13002.553834819999,47.09728139999788,53383.99815600001 2025-09-16,05:02:06.000,259,10980998,12605,0,1757998925,13002.425844929989,47.083183139999164,53384.04706584001 2025-09-16,05:02:07.000,259,10981015,12565,0,1757998926,13002.277646109993,47.02679010000429,53384.075014320006 2025-09-16,05:02:08.000,259,10980970,12565,0,1757998927,13002.075556809992,47.0126918399983,53384.10994992 2025-09-16,05:02:09.000,259,10980980,12685,0,1757998928,13001.846522269996,47.019740969997656,53384.14488552001 2025-09-16,05:02:10.000,259,10980999,12525,0,1757998929,13001.624224039995,47.05498662000173,53384.22873096 2025-09-16,05:02:11.000,259,10981012,12605,0,1757998930,13001.361507949994,47.06203575000109,53384.23571808001 2025-09-16,05:02:12.000,259,10981004,12805,0,1757998931,13001.071846619998,47.069084880000446,53384.291615040005 2025-09-16,05:02:13.000,259,10980993,12445,0,1757998932,13000.782185290002,47.11137966000388,53384.242705200006 2025-09-16,05:02:14.000,259,10980971,12725,0,1757998933,13000.465578719995,47.14662531000067,53384.221743840004 2025-09-16,05:02:15.000,259,10981012,12485,0,1757998934,13000.202862629994,47.17482182999811,53384.23571808001 2025-09-16,05:02:16.000,259,10980961,12645,0,1757998935,12999.940146539993,47.252362259998336,53384.20078248 2025-09-16,05:02:17.000,259,10980949,12405,0,1757998936,12999.637012589992,47.308755300000485,53384.17982112 2025-09-16,05:02:18.000,259,10981031,12645,0,1757998937,12999.327142329996,47.315804429999844,53384.11693704001 2025-09-16,05:02:19.000,259,10980963,12325,0,1757998938,12999.064426239995,47.365148340002634,53384.04007872 2025-09-16,05:02:20.000,259,10980956,12645,0,1757998939,12998.828655389989,47.351050080003915,53383.99815600001 2025-09-16,05:02:21.000,259,10981019,12605,0,1757998940,12998.565939300002,47.37924660000135,53383.94225904 2025-09-16,05:02:22.000,259,10980949,12925,0,1757998941,12998.303223210001,47.40744311999879,53383.87238784 2025-09-16,05:02:23.000,259,10980949,12485,0,1757998942,12998.07418866999,47.40744311999879,53383.7536068 2025-09-16,05:02:24.000,259,10980975,12965,0,1757998943,12997.87209936999,47.4708852900003,53383.690722720006 2025-09-16,05:02:25.000,259,10981025,12605,0,1757998944,12997.663273759994,47.50613094000437,53383.571941680006 2025-09-16,05:02:26.000,259,10980985,12725,0,1757998945,12997.420766599993,47.54842572000052,53383.51604472001 2025-09-16,05:02:27.000,259,10980958,12485,0,1757998946,12997.171523129997,47.55547484999988,53383.46713488 2025-09-16,05:02:28.000,259,10980978,12645,0,1757998947,12996.996379069991,47.60481876000267,53383.34835384001 2025-09-16,05:02:29.000,259,10980967,12525,0,1757998948,12996.787553459995,47.654162669998186,53383.299444 2025-09-16,05:02:30.000,259,10980952,12925,0,1757998949,12996.61240939999,47.752850490003766,53383.11079176001 2025-09-16,05:02:31.000,259,10980990,12605,0,1757998950,12996.484419509994,47.79514526999992,53383.019959200006 2025-09-16,05:02:32.000,259,10980929,12725,0,1757998951,12996.336220689998,47.86563657000079,53382.93611376 2025-09-16,05:02:33.000,259,10981015,12485,0,1757998952,12996.188021870003,47.95727525999973,53382.84528120001 2025-09-16,05:02:34.000,259,10980982,12685,0,1757998953,12996.053295669997,48.01366830000188,53382.78938424 2025-09-16,05:02:35.000,259,10980999,12525,0,1757998954,12995.952251019997,48.112356120000186,53382.65662896001 2025-09-16,05:02:36.000,259,10980965,12765,0,1757998955,12995.824261130001,48.14760177000426,53382.55880928001 2025-09-16,05:02:37.000,259,10980966,12525,0,1757998956,12995.750161719996,48.23219133000384,53382.4609896 2025-09-16,05:02:38.000,259,10980987,12605,0,1757998957,12995.568281349995,48.30268263000471,53382.32124720001 2025-09-16,05:02:39.000,259,10980979,12565,0,1757998958,12995.52112718,48.38022305999766,53382.230414640006 2025-09-16,05:02:40.000,259,10980968,12725,0,1757998959,12995.35271942999,48.44366522999917,53382.160543440004 2025-09-16,05:02:41.000,259,10980989,12605,0,1757998960,12995.217993229999,48.54235305000475,53382.02778816 2025-09-16,05:02:42.000,259,10980991,12565,0,1757998961,12995.123684889993,48.54940218000411,53381.91599424001 2025-09-16,05:02:43.000,259,10980943,12605,0,1757998962,12994.982222379993,48.60579521999898,53381.80420032 2025-09-16,05:02:44.000,259,10981033,12645,0,1757998963,12994.793605699997,48.66218826000113,53381.678432160006 2025-09-16,05:02:45.000,259,10980978,12565,0,1757998964,12994.618461639991,48.71153217000392,53381.57362536 2025-09-16,05:02:46.000,259,10980976,12765,0,1757998965,12994.45679019999,48.746777820000716,53381.45484432 2025-09-16,05:02:47.000,259,10980941,12445,0,1757998966,12994.28164614,48.81726912000158,53381.31510192001 2025-09-16,05:02:48.000,259,10980976,12485,0,1757998967,12994.079556839999,48.810219990002224,53381.14042392 2025-09-16,05:02:49.000,259,10981002,12725,0,1757998968,12993.911149089989,48.82431825000094,53381.08452696 2025-09-16,05:02:50.000,259,10981003,12725,0,1757998969,12993.810104439988,48.86661303000437,53380.95177168 2025-09-16,05:02:51.000,259,10980947,12565,0,1757998970,12993.668641930002,48.87366216000373,53380.770106560005 2025-09-16,05:02:52.000,259,10980988,12725,0,1757998971,12993.608015140002,48.86661303000437,53380.64433840001 2025-09-16,05:02:53.000,259,10980997,12445,0,1757998972,12993.560860969992,48.81726912000158,53380.54651872001 2025-09-16,05:02:54.000,259,10980971,12765,0,1757998973,12993.527179420002,48.81726912000158,53380.364853600004 2025-09-16,05:02:55.000,259,10980979,12525,0,1757998974,12993.574333589997,48.78202347000479,53380.25305968 2025-09-16,05:02:56.000,259,10980937,12685,0,1757998975,12993.567597280002,48.77497433999815,53380.14126576001 2025-09-16,05:02:57.000,259,10980994,12645,0,1757998976,12993.641696689992,48.76792520999879,53380.03645896 2025-09-16,05:02:58.000,259,10980967,12645,0,1757998977,12993.675378239997,48.64809000000241,53379.9456264 2025-09-16,05:02:59.000,259,10980997,12605,0,1757998978,12993.742741339993,48.64104087000305,53379.82684536001 2025-09-16,05:03:00.000,259,10981026,12805,0,1757998979,12993.789895509988,48.55645131000347,53379.68011584 2025-09-16,05:03:01.000,259,10980995,12405,0,1757998980,12993.877467539998,48.54235305000475,53379.596270400005 2025-09-16,05:03:02.000,259,10981006,12565,0,1757998981,12993.944830639994,48.50005827000132,53379.498450720006 2025-09-16,05:03:03.000,259,10981048,12525,0,1757998982,12994.005457429994,48.49300914000196,53379.379669680005 2025-09-16,05:03:04.000,259,10981013,12685,0,1757998983,12994.05261159999,48.43661609999981,53379.3167856 2025-09-16,05:03:05.000,259,10980983,12725,0,1757998984,12994.11323838999,48.45776348999789,53379.2469144 2025-09-16,05:03:06.000,259,10981002,12605,0,1757998985,12994.1199747,48.42251784000109,53379.163068960006 2025-09-16,05:03:07.000,259,10981001,12525,0,1757998986,12994.11323838999,48.42956697000045,53379.08621064001 2025-09-16,05:03:08.000,259,10980996,12925,0,1757998987,12994.086293149994,48.45071435999853,53378.98140384 2025-09-16,05:03:09.000,259,10980975,12845,0,1757998988,12994.059347909999,48.42251784000109,53378.85563568 2025-09-16,05:03:10.000,259,10980952,12605,0,1757998989,12994.045875289994,48.43661609999981,53378.806725840004 2025-09-16,05:03:11.000,259,10980970,12925,0,1757998990,12993.985248499994,48.47891088000324,53378.771790239996 2025-09-16,05:03:12.000,259,10980981,12685,0,1757998991,12993.897676469998,48.521205659999396,53378.67397056 2025-09-16,05:03:13.000,259,10981007,12605,0,1757998992,12993.810104439988,48.59169696000026,53378.604099359996 2025-09-16,05:03:14.000,259,10980994,12605,0,1757998993,12993.695587169997,48.64104087000305,53378.59711224 2025-09-16,05:03:15.000,259,10981004,12765,0,1757998994,12993.574333589997,48.697433909997926,53378.4783312 2025-09-16,05:03:16.000,259,10980938,12485,0,1757998995,12993.426134770001,48.810219990002224,53378.40846 2025-09-16,05:03:17.000,259,10980966,12445,0,1757998996,12993.271199639996,48.86661303000437,53378.31064032 2025-09-16,05:03:18.000,259,10980950,12525,0,1757998997,12993.14320975,48.96530085000268,53378.29666608001 2025-09-16,05:03:19.000,259,10980989,12805,0,1757998998,12992.98153831,49.042841280002904,53378.19185928 2025-09-16,05:03:20.000,259,10981027,12765,0,1757998999,12992.860284729999,49.176774749998,53378.12198808 2025-09-16,05:03:21.000,259,10980964,12525,0,1757999000,12992.786185319994,49.27546257000358,53378.05910400001 2025-09-16,05:03:22.000,259,10981009,12885,0,1757999001,12992.772712699989,49.36005213000317,53378.038142640005 2025-09-16,05:03:23.000,259,10981017,12805,0,1757999002,12992.685140669993,49.47988733999955,53377.989232800006 2025-09-16,05:03:24.000,259,10980995,12645,0,1757999003,12992.597568639998,49.65611558999808,53377.933335839996 2025-09-16,05:03:25.000,259,10980967,12605,0,1757999004,12992.577359709998,49.804147319999174,53377.87743888 2025-09-16,05:03:26.000,259,10980971,12565,0,1757999005,12992.476315059997,49.98742470000434,53377.84250328001 2025-09-16,05:03:27.000,259,10980963,12725,0,1757999006,12992.442633509992,50.16365295000287,53377.7796192 2025-09-16,05:03:28.000,259,10981007,12445,0,1757999007,12992.348325170002,50.29758641999797,53377.765644959996 2025-09-16,05:03:29.000,259,10980962,12525,0,1757999008,12992.227071590001,50.50201119000121,53377.69577376001 2025-09-16,05:03:30.000,259,10980983,12645,0,1757999009,12992.159708489991,50.63594466000359,53377.67481240001 2025-09-16,05:03:31.000,259,10980989,12765,0,1757999010,12992.08560908,50.77692725999805,53377.5700056 2025-09-16,05:03:32.000,259,10980953,12765,0,1757999011,12991.9643555,50.96020464000321,53377.486160160006 2025-09-16,05:03:33.000,259,10980959,12445,0,1757999012,12991.90372871,51.15053115000046,53377.430263199996 2025-09-16,05:03:34.000,259,10981000,12645,0,1757999013,12991.829629299995,51.298562880001555,53377.35340488 2025-09-16,05:03:35.000,259,10980980,12605,0,1757999014,12991.82289299,51.43954548000329,53377.367379120005 2025-09-16,05:03:36.000,259,10980995,12565,0,1757999015,12991.83636560999,51.55938068999967,53377.28353368 2025-09-16,05:03:37.000,259,10980998,12645,0,1757999016,12991.86331085,51.6369211199999,53377.17872688 2025-09-16,05:03:38.000,259,10980992,12485,0,1757999017,12991.910465019995,51.763805460002914,53377.185714 2025-09-16,05:03:39.000,259,10980986,12725,0,1757999018,12991.92393764,51.890689799998654,53377.150778400006 2025-09-16,05:03:40.000,259,10980980,12565,0,1757999019,12991.97782811999,51.9470828400008,53377.02501024001 2025-09-16,05:03:41.000,259,10980984,12565,0,1757999020,12992.051927529996,51.97527935999824,53376.983087520006 2025-09-16,05:03:42.000,259,10980955,12605,0,1757999021,12992.139499559991,52.01052501000231,53376.95513904001 2025-09-16,05:03:43.000,259,10980983,12525,0,1757999022,12992.186653730001,52.059868919997825,53376.927190559996 2025-09-16,05:03:44.000,259,10980974,12405,0,1757999023,12992.287698380002,52.109212830000615,53376.78046104 2025-09-16,05:03:45.000,259,10980952,12685,0,1757999024,12992.469578750002,52.102163700001256,53376.80840952001 2025-09-16,05:03:46.000,259,10981007,12805,0,1757999025,12992.637986499998,52.158556740003405,53376.7315512 2025-09-16,05:03:47.000,259,10980970,12725,0,1757999026,12992.792921629989,52.158556740003405,53376.67565424 2025-09-16,05:03:48.000,259,10981011,12765,0,1757999027,12992.860284729999,52.24314630000299,53376.66168 2025-09-16,05:03:49.000,259,10980964,12725,0,1757999028,12993.00174724,52.35593238000001,53376.626744400004 2025-09-16,05:03:50.000,259,10980993,12645,0,1757999029,12993.07584664999,52.44757106999896,53376.626744400004 2025-09-16,05:03:51.000,259,10981008,12805,0,1757999030,12993.09605557999,52.574455410001974,53376.58482168 2025-09-16,05:03:52.000,259,10980968,12525,0,1757999031,12993.09605557999,52.77183104999858,53376.60578304 2025-09-16,05:03:53.000,259,10980950,12605,0,1757999032,12993.11626450999,52.926911909999035,53376.59879592001 2025-09-16,05:03:54.000,259,10981009,12445,0,1757999033,12993.12300082,53.159533199999714,53376.53591184 2025-09-16,05:03:55.000,259,10981058,12525,0,1757999034,12993.129737129995,53.36395797000296,53376.61277016 2025-09-16,05:03:56.000,259,10980952,12685,0,1757999035,12993.149946059995,53.53313709000213,53376.577834560005 2025-09-16,05:03:57.000,259,10980967,12685,0,1757999036,12993.30488119,53.730512729998736,53376.57084744001 2025-09-16,05:03:58.000,259,10980982,12565,0,1757999037,12993.453080009996,53.89264271999855,53376.56386032 2025-09-16,05:03:59.000,259,10981018,12645,0,1757999038,12993.547388350002,54.08296923000307,53376.54289896 2025-09-16,05:04:00.000,259,10981008,12685,0,1757999039,12993.722532409993,54.23100096000417,53376.54289896 2025-09-16,05:04:01.000,259,10980975,12605,0,1757999040,12993.863994919993,54.428376600000774,53376.577834560005 2025-09-16,05:04:02.000,259,10980975,12845,0,1757999041,12994.05261159999,54.57640833000187,53376.577834560005 2025-09-16,05:04:03.000,259,10980919,12485,0,1757999042,12994.21428303999,54.7173909300036,53376.58482168 2025-09-16,05:04:04.000,259,10980978,12645,0,1757999043,12994.30185507,54.837226139999984,53376.54988608001 2025-09-16,05:04:05.000,259,10981020,12605,0,1757999044,12994.43658126999,55.04165091000323,53376.56386032 2025-09-16,05:04:06.000,259,10980981,12805,0,1757999045,12994.530889609996,55.17558437999833,53376.53591184 2025-09-16,05:04:07.000,259,10981001,13005,0,1757999046,12994.706033670001,55.27427220000391,53376.54988608001 2025-09-16,05:04:08.000,259,10980994,12445,0,1757999047,12994.881177729992,55.344763500004774,53376.577834560005 2025-09-16,05:04:09.000,259,10981013,12525,0,1757999048,12995.150630129989,55.422303929997724,53376.58482168 2025-09-16,05:04:10.000,259,10981033,12645,0,1757999049,12995.3998736,55.45050045000244,53376.58482168 2025-09-16,05:04:11.000,259,10980975,12765,0,1757999050,12995.709743859996,55.45050045000244,53376.60578304 2025-09-16,05:04:12.000,259,10980960,12485,0,1757999051,12996.033086739997,55.471647840000514,53376.63373152 2025-09-16,05:04:13.000,259,10980962,12765,0,1757999052,12996.383374859994,55.42935306000436,53376.59879592001 2025-09-16,05:04:14.000,259,10980985,12525,0,1757999053,12996.65956357,55.37296002000221,53376.66866712001 2025-09-16,05:04:15.000,259,10981035,12605,0,1757999054,12996.90207073,55.38000915000157,53376.66168 2025-09-16,05:04:16.000,259,10981048,12285,0,1757999055,12997.077214789992,55.38000915000157,53376.70360272 2025-09-16,05:04:17.000,259,10981015,12605,0,1757999056,12997.252358849997,55.37296002000221,53376.76648680001 2025-09-16,05:04:18.000,259,10980948,12565,0,1757999057,12997.447711839988,55.415254799998365,53376.794435280004 2025-09-16,05:04:19.000,259,10980983,12565,0,1757999058,12997.568965419989,55.457549580001796,53376.78744816001 2025-09-16,05:04:20.000,259,10981030,12685,0,1757999059,12997.71042792999,55.506893490004586,53376.80840952001 2025-09-16,05:04:21.000,259,10981062,12605,0,1757999060,12997.737373169999,55.45050045000244,53376.89225496 2025-09-16,05:04:22.000,259,10980993,12685,0,1757999061,12997.89230829999,55.506893490004586,53376.94815192 2025-09-16,05:04:23.000,259,10980965,12645,0,1757999062,12998.02029819,55.59148305000417,53376.96911328 2025-09-16,05:04:24.000,259,10980950,12765,0,1757999063,12998.11460652999,55.58443392000481,53376.96911328 2025-09-16,05:04:25.000,259,10980998,12525,0,1757999064,12998.222387490001,55.60558131000289,53376.99007464 2025-09-16,05:04:26.000,259,10980948,12685,0,1757999065,12998.370586309997,55.61263044000225,53376.99706176 2025-09-16,05:04:27.000,259,10981018,12805,0,1757999066,12998.411004169997,55.61263044000225,53377.031997360005 2025-09-16,05:04:28.000,259,10980933,12685,0,1757999067,12998.478367269992,55.61967957000161,53377.011036 2025-09-16,05:04:29.000,259,10981021,12765,0,1757999068,12998.512048819997,55.57033565999882,53377.0459716 2025-09-16,05:04:30.000,259,10980948,12645,0,1757999069,12998.640038709993,55.53509001000202,53377.12282992001 2025-09-16,05:04:31.000,259,10980950,12645,0,1757999070,12998.673720259998,55.54213914000138,53377.17173976001 2025-09-16,05:04:32.000,259,10980963,12605,0,1757999071,12998.673720259998,55.54918827000074,53377.1158428 2025-09-16,05:04:33.000,259,10980945,12725,0,1757999072,12998.788237529989,55.53509001000202,53377.15776552 2025-09-16,05:04:34.000,259,10980991,12365,0,1757999073,12998.794973839998,55.47869696999987,53377.22064960001 2025-09-16,05:04:35.000,259,10980925,12685,0,1757999074,12998.835391699999,55.43640219000372,53377.185714 2025-09-16,05:04:36.000,259,10980970,12645,0,1757999075,12998.862336939994,55.39410741000029,53377.19270112001 2025-09-16,05:04:37.000,259,10980979,12565,0,1757999076,12998.916227419999,55.415254799998365,53377.297507920004 2025-09-16,05:04:38.000,259,10980973,12445,0,1757999077,12998.90949110999,55.42935306000436,53377.29052080001 2025-09-16,05:04:39.000,259,10980982,12805,0,1757999078,12998.902754799994,55.38705828000093,53377.24161096001 2025-09-16,05:04:40.000,259,10980982,12685,0,1757999079,12998.902754799994,55.39410741000029,53377.29052080001 2025-09-16,05:04:41.000,259,10980982,12645,0,1757999080,12998.916227419999,55.45050045000244,53377.3254564 2025-09-16,05:04:42.000,259,10980997,12605,0,1757999081,12998.869073249989,55.464598710001155,53377.297507920004 2025-09-16,05:04:43.000,259,10980995,12685,0,1757999082,12998.815182769999,55.520991750003304,53377.33244352 2025-09-16,05:04:44.000,259,10981050,12645,0,1757999083,12998.720874429993,55.54213914000138,53377.3254564 2025-09-16,05:04:45.000,259,10980984,12925,0,1757999084,12998.613093469998,55.647876089999045,53377.3953276 2025-09-16,05:04:46.000,259,10980975,12685,0,1757999085,12998.471630959997,55.72541651999927,53377.37436624 2025-09-16,05:04:47.000,259,10980987,12605,0,1757999086,12998.303223210001,55.78885869000078,53377.37436624 2025-09-16,05:04:48.000,259,10980982,12725,0,1757999087,12998.11460652999,55.922792160003155,53377.367379120005 2025-09-16,05:04:49.000,259,10981015,12805,0,1757999088,12997.87883568,56.02852911000082,53377.430263199996 2025-09-16,05:04:50.000,259,10980976,12525,0,1757999089,12997.602646969994,56.148364320004475,53377.40231472 2025-09-16,05:04:51.000,259,10980949,12845,0,1757999090,12997.286040400002,56.31754344000365,53377.297507920004 2025-09-16,05:04:52.000,259,10980975,12725,0,1757999091,12997.003115380001,56.44442777999939,53377.35340488 2025-09-16,05:04:53.000,259,10980971,12445,0,1757999092,12996.69998143,56.57836125000176,53377.262572319996 2025-09-16,05:04:54.000,259,10980978,12805,0,1757999093,12996.437265339999,56.71229472000414,53377.2555852 2025-09-16,05:04:55.000,259,10980987,12605,0,1757999094,12996.174549249998,56.83917905999988,53377.15776552 2025-09-16,05:04:56.000,259,10981034,12445,0,1757999095,12995.985932570002,56.99425992000033,53377.1158428 2025-09-16,05:04:57.000,259,10980991,12965,0,1757999096,12995.76363434,57.135242520002066,53377.08789432 2025-09-16,05:04:58.000,259,10981024,12845,0,1757999097,12995.568281349995,57.26212685999781,53376.99007464 2025-09-16,05:04:59.000,259,10981010,12645,0,1757999098,12995.45376407999,57.36081468000339,53376.94815192 2025-09-16,05:05:00.000,259,10981003,12565,0,1757999099,12995.345983119994,57.43835511000361,53376.83635800001 2025-09-16,05:05:01.000,259,10981006,12485,0,1757999100,12995.258411089999,57.593435970004066,53376.83635800001 2025-09-16,05:05:02.000,259,10981030,12445,0,1757999101,12995.258411089999,57.70622205000109,53376.7315512 2025-09-16,05:05:03.000,259,10981058,12525,0,1757999102,12995.238202159999,57.81195899999875,53376.66866712001 2025-09-16,05:05:04.000,259,10981061,12565,0,1757999103,12995.191047989989,57.94589247000113,53376.57084744001 2025-09-16,05:05:05.000,259,10980979,12605,0,1757999104,12995.244938469994,58.1150715900003,53376.528924720005 2025-09-16,05:05:06.000,259,10980984,12405,0,1757999105,12995.305565259994,58.227857670004596,53376.46604064 2025-09-16,05:05:07.000,259,10980975,12565,0,1757999106,12995.386400979995,58.39703679000377,53376.29834976 2025-09-16,05:05:08.000,259,10980988,12925,0,1757999107,12995.45376407999,58.49572461000207,53376.21450432001 2025-09-16,05:05:09.000,259,10981039,12685,0,1757999108,12995.608699209995,58.65785460000188,53376.22149144 2025-09-16,05:05:10.000,259,10980995,12765,0,1757999109,12995.817524819991,58.75654242000019,53376.11668464001 2025-09-16,05:05:11.000,259,10981004,12525,0,1757999110,12996.039823049992,58.8834267600032,53376.04681344001 2025-09-16,05:05:12.000,259,10980994,12605,0,1757999111,12996.262121279993,58.93981979999808,53375.976942240006 2025-09-16,05:05:13.000,259,10980980,12485,0,1757999112,12996.518101059999,59.02440935999766,53375.962968 2025-09-16,05:05:14.000,259,10981030,12765,0,1757999113,12996.827971319995,59.07375327000045,53375.92104528001 2025-09-16,05:05:15.000,259,10981043,12645,0,1757999114,12997.131105269997,59.1301463100026,53375.80226424001 2025-09-16,05:05:16.000,259,10981000,12605,0,1757999115,12997.521811249993,59.13719544000196,53375.78130288001 2025-09-16,05:05:17.000,259,10981025,12525,0,1757999116,12997.93946247,59.15129370000068,53375.70444456 2025-09-16,05:05:18.000,259,10980987,12605,0,1757999117,12998.330168449997,59.20768674000283,53375.66252184001 2025-09-16,05:05:19.000,259,10980985,12445,0,1757999118,12998.720874429993,59.14424457000132,53375.59963776 2025-09-16,05:05:20.000,259,10981027,12685,0,1757999119,12999.17894351,59.08080239999981,53375.55771504 2025-09-16,05:05:21.000,259,10981016,12965,0,1757999120,12999.596594729992,59.06670414000109,53375.5786764 2025-09-16,05:05:22.000,259,10980989,12445,0,1757999121,12999.946882849988,58.996212840000226,53375.48784384 2025-09-16,05:05:23.000,259,10981022,12365,0,1757999122,13000.364534069995,58.996212840000226,53375.438934 2025-09-16,05:05:24.000,259,10981032,12685,0,1757999123,13000.802394220002,58.96801632000279,53375.38303704 2025-09-16,05:05:25.000,259,10980992,12525,0,1757999124,13001.199836509993,58.98211458000151,53375.306178720006 2025-09-16,05:05:26.000,259,10981005,12645,0,1757999125,13001.5972788,59.045556750003016,53375.187397680005 2025-09-16,05:05:27.000,259,10981044,12845,0,1757999126,13002.014930019992,59.14424457000132,53375.00573256 2025-09-16,05:05:28.000,259,10980936,12685,0,1757999127,13002.412372309998,59.1653919599994,53374.740222 2025-09-16,05:05:29.000,259,10980992,12645,0,1757999128,13002.924331869996,59.08785152999917,53374.43278872 2025-09-16,05:05:30.000,259,10981025,12605,0,1757999129,13003.301565230002,58.55211765000422,53374.15330392001 2025-09-16,05:05:31.000,259,10981011,12445,0,1757999130,13003.429555119998,57.50884641000448,53373.91574184001 2025-09-16,05:05:32.000,259,10981016,12565,0,1757999131,13002.964749729996,55.79590782000014,53373.85984488 2025-09-16,05:05:33.000,259,10981011,12645,0,1757999132,13001.772422859991,54.57640833000187,53373.99958728 2025-09-16,05:05:34.000,259,10980991,12685,0,1757999133,13000.674404329991,54.8654226600047,53374.38387888 2025-09-16,05:05:35.000,259,10981021,12525,0,1757999134,13000.708085879996,56.31754344000365,53374.76817048 2025-09-16,05:05:36.000,259,10981019,12605,0,1757999135,13001.47602522,57.39606033000018,53375.17342344 2025-09-16,05:05:37.000,259,10981007,12685,0,1757999136,13002.089029429997,57.783762480001315,53375.58566352001 2025-09-16,05:05:38.000,259,10981070,12525,0,1757999137,13002.425844929989,57.75556596000388,53375.858161200005 2025-09-16,05:05:39.000,259,10981034,12445,0,1757999138,13002.6750884,57.600485100003425,53376.123671760004 2025-09-16,05:05:40.000,259,10981017,12525,0,1757999139,13002.89065031999,57.48064988999977,53376.27040128 2025-09-16,05:05:41.000,259,10981038,12805,0,1757999140,13003.099475930001,57.374912940002105,53376.4171308 2025-09-16,05:05:42.000,259,10981030,12565,0,1757999141,13003.274619989992,57.431305980004254,53376.52193760001 2025-09-16,05:05:43.000,259,10980976,12445,0,1757999142,13003.436291429993,57.48769901999913,53376.66866712001 2025-09-16,05:05:44.000,259,10980994,12645,0,1757999143,13003.557545009993,57.544092060001276,53376.71058984 2025-09-16,05:05:45.000,259,10981013,12605,0,1757999144,13003.651853349998,57.593435970004066,53376.8014224 2025-09-16,05:05:46.000,259,10981051,12565,0,1757999145,13003.74616168999,57.64277987999958,53376.92020344 2025-09-16,05:05:47.000,259,10980999,12765,0,1757999146,13003.880887889994,57.69212379000237,53376.99706176 2025-09-16,05:05:48.000,259,10981025,12485,0,1757999147,13004.002141469995,57.734418569998525,53377.08789432 2025-09-16,05:05:49.000,259,10981027,12685,0,1757999148,13004.04929563999,57.79786074000003,53377.19270112001 2025-09-16,05:05:50.000,259,10981017,12605,0,1757999149,13004.143603979996,57.840155520003464,53377.248598080005 2025-09-16,05:05:51.000,259,10980998,12565,0,1757999150,13004.15034028999,57.89654855999834,53377.33244352 2025-09-16,05:05:52.000,259,10980984,12645,0,1757999151,13004.15034028999,57.952941600000486,53377.38834048001 2025-09-16,05:05:53.000,259,10980999,12805,0,1757999152,13004.13013135999,58.04458028999943,53377.40930184001 2025-09-16,05:05:54.000,259,10981012,12685,0,1757999153,13004.04929563999,58.03048203000071,53377.45122456 2025-09-16,05:05:55.000,259,10981040,12605,0,1757999154,13003.92804205999,58.0798259400035,53377.5001344 2025-09-16,05:05:56.000,259,10981013,12765,0,1757999155,13003.759634309994,58.08687507000286,53377.49314728 2025-09-16,05:05:57.000,259,10981012,12525,0,1757999156,13003.577753939993,58.10802246000094,53377.55603136001 2025-09-16,05:05:58.000,259,10981019,12605,0,1757999157,13003.362192020002,58.12212071999966,53377.57699272001 2025-09-16,05:05:59.000,259,10980993,12605,0,1757999158,13003.180311650001,58.129169849999016,53377.597954079996 2025-09-16,05:06:00.000,259,10980994,12645,0,1757999159,13002.97822235,58.15031724000437,53377.62590256001 2025-09-16,05:06:01.000,259,10980985,12605,0,1757999160,13002.782869359995,58.20671027999924,53377.59096696 2025-09-16,05:06:02.000,259,10981007,12605,0,1757999161,13002.574043749999,58.227857670004596,53377.59096696 2025-09-16,05:06:03.000,259,10981026,12765,0,1757999162,13002.358481829993,58.29129983999883,53377.64686392001 2025-09-16,05:06:04.000,259,10981012,12685,0,1757999163,13002.109238359997,58.29129983999883,53377.54904424 2025-09-16,05:06:05.000,259,10980981,12765,0,1757999164,13001.886940129996,58.3265454900029,53377.57699272001 2025-09-16,05:06:06.000,259,10980999,12525,0,1757999165,13001.69158713999,58.34064375000162,53377.47218592 2025-09-16,05:06:07.000,259,10981030,12805,0,1757999166,13001.502970459995,58.31949636000354,53377.416288960005 2025-09-16,05:06:08.000,259,10981006,12565,0,1757999167,13001.233518059998,58.3265454900029,53377.35340488 2025-09-16,05:06:09.000,259,10980978,12605,0,1757999168,13001.038165069993,58.27015245000075,53377.30449504 2025-09-16,05:06:10.000,259,10981005,12525,0,1757999169,13000.849548389997,58.28425070999947,53377.27654656 2025-09-16,05:06:11.000,259,10981007,12285,0,1757999170,13000.714822189992,58.25605419000203,53377.150778400006 2025-09-16,05:06:12.000,259,10980969,12565,0,1757999171,13000.526205509996,58.20671027999924,53377.03898448 2025-09-16,05:06:13.000,259,10980971,12605,0,1757999172,13000.37800669,58.2137594099986,53377.00404888001 2025-09-16,05:06:14.000,259,10980993,12565,0,1757999173,13000.22980786999,58.15031724000437,53376.913216320005 2025-09-16,05:06:15.000,259,10980982,12765,0,1757999174,13000.068136429989,58.143268109997734,53376.77347392 2025-09-16,05:06:16.000,259,10981011,12525,0,1757999175,12999.940146539993,58.10097333000158,53376.72456408 2025-09-16,05:06:17.000,259,10981037,12645,0,1757999176,12999.845838200003,58.12212071999966,53376.63373152 2025-09-16,05:06:18.000,259,10981023,12445,0,1757999177,12999.812156649998,58.065727680004784,53376.51495048 2025-09-16,05:06:19.000,259,10980997,12645,0,1757999178,12999.765002480002,57.98818725000456,53376.38219520001 2025-09-16,05:06:20.000,259,10981003,12765,0,1757999179,12999.744793550002,57.93884334000177,53376.36822096 2025-09-16,05:06:21.000,259,10981019,12525,0,1757999180,12999.778475099993,57.88245029999962,53376.26341416001 2025-09-16,05:06:22.000,259,10980989,12605,0,1757999181,12999.751529859997,57.81195899999875,53376.10969752 2025-09-16,05:06:23.000,259,10981027,12725,0,1757999182,12999.798684029993,57.67097640000429,53376.04681344001 2025-09-16,05:06:24.000,259,10981001,12805,0,1757999183,12999.812156649998,57.53704293000192,53375.962968 2025-09-16,05:06:25.000,259,10980967,12525,0,1757999184,12999.879519749993,57.44540424000297,53375.83021272001 2025-09-16,05:06:26.000,259,10980993,12525,0,1757999185,12999.946882849988,57.30442164000124,53375.79527712 2025-09-16,05:06:27.000,259,10980972,12445,0,1757999186,13000.020982259994,57.149340780000784,53375.739380160005 2025-09-16,05:06:28.000,259,10980999,12605,0,1757999187,13000.10855428999,56.98016166000161,53375.620599120004 2025-09-16,05:06:29.000,259,10981011,12725,0,1757999188,13000.135499529999,56.796884280003724,53375.52976656 2025-09-16,05:06:30.000,259,10980984,12605,0,1757999189,13000.223071559994,56.65590168000199,53375.48784384 2025-09-16,05:06:31.000,259,10981038,12565,0,1757999190,13000.324116209995,56.48672256000282,53375.38303704 2025-09-16,05:06:32.000,259,10981050,12445,0,1757999191,13000.344325139995,56.324592570003006,53375.3341272 2025-09-16,05:06:33.000,259,10980981,12765,0,1757999192,13000.47231502999,56.148364320004475,53375.285217360004 2025-09-16,05:06:34.000,259,10981000,12645,0,1757999193,13000.45884241,55.99328346000402,53375.17342344 2025-09-16,05:06:35.000,259,10981015,12645,0,1757999194,13000.51273288999,55.83820260000357,53375.15246208 2025-09-16,05:06:36.000,259,10980984,12645,0,1757999195,13000.5194692,55.753613040003984,53375.07560376 2025-09-16,05:06:37.000,259,10980993,12805,0,1757999196,13000.53294181999,55.61967957000161,53375.0546424 2025-09-16,05:06:38.000,259,10981026,12965,0,1757999197,13000.573359679991,55.58443392000481,53374.9847712 2025-09-16,05:06:39.000,259,10981013,12565,0,1757999198,13000.613777539991,55.53509001000202,53374.949835600004 2025-09-16,05:06:40.000,259,10981015,12685,0,1757999199,13000.633986469991,55.47869696999987,53374.86599016 2025-09-16,05:06:41.000,259,10981014,12445,0,1757999200,13000.613777539991,55.47869696999987,53374.84502880001 2025-09-16,05:06:42.000,259,10981047,12685,0,1757999201,13000.627250159996,55.464598710001155,53374.85900304 2025-09-16,05:06:43.000,259,10980986,12485,0,1757999202,13000.62051385,55.49279522999859,53374.74720912001 2025-09-16,05:06:44.000,259,10980982,12645,0,1757999203,13000.546414439996,55.506893490004586,53374.740222 2025-09-16,05:06:45.000,259,10980999,12725,0,1757999204,13000.526205509996,55.52804088000266,53374.65637656001 2025-09-16,05:06:46.000,259,10981001,12885,0,1757999205,13000.45884241,55.67607261000376,53374.635415200006 2025-09-16,05:06:47.000,259,10981044,12885,0,1757999206,13000.364534069995,55.76066217000334,53374.635415200006 2025-09-16,05:06:48.000,259,10981006,12605,0,1757999207,13000.33085251999,55.83115347000421,53374.59349248 2025-09-16,05:06:49.000,259,10981023,12805,0,1757999208,13000.27696204,55.94393955000123,53374.55855688001 2025-09-16,05:06:50.000,259,10981036,12685,0,1757999209,13000.23654418,56.07082389000425,53374.55156976 2025-09-16,05:06:51.000,259,10981025,12645,0,1757999210,13000.182653699994,56.19770822999999,53374.47471144 2025-09-16,05:06:52.000,259,10981018,12445,0,1757999211,13000.12876321999,56.324592570003006,53374.446762960004 2025-09-16,05:06:53.000,259,10981026,12805,0,1757999212,13000.14897214999,56.500820820001536,53374.39086600001 2025-09-16,05:06:54.000,259,10980990,12605,0,1757999213,13000.162444769994,56.677049070000066,53374.32798192 2025-09-16,05:06:55.000,259,10981011,12525,0,1757999214,13000.101817979994,56.83917905999988,53374.32798192 2025-09-16,05:06:56.000,259,10981024,12565,0,1757999215,13000.10855428999,56.98721079000097,53374.348943280005 2025-09-16,05:06:57.000,259,10981038,12605,0,1757999216,13000.10855428999,57.191635560004215,53374.32099480001 2025-09-16,05:06:58.000,259,10981040,12685,0,1757999217,13000.095081669999,57.39606033000018,53374.32099480001 2025-09-16,05:06:59.000,259,10981008,12605,0,1757999218,13000.061400119994,57.57228857999871,53374.25811072 2025-09-16,05:07:00.000,259,10981037,12685,0,1757999219,13000.020982259994,57.720320309999806,53374.23714936 2025-09-16,05:07:01.000,259,10981075,12685,0,1757999220,12999.933410229998,57.81900812999811,53374.181252400005 2025-09-16,05:07:02.000,259,10981013,12765,0,1757999221,12999.879519749993,57.98113811999792,53374.17426528001 2025-09-16,05:07:03.000,259,10981026,12525,0,1757999222,12999.866047129988,58.0798259400035,53374.111381200004 2025-09-16,05:07:04.000,259,10980982,12605,0,1757999223,12999.798684029993,58.16441550000309,53374.05548424001 2025-09-16,05:07:05.000,259,10981053,12525,0,1757999224,12999.812156649998,58.24900506000267,53373.99958728 2025-09-16,05:07:06.000,259,10981012,12805,0,1757999225,12999.798684029993,58.3265454900029,53374.03452288001 2025-09-16,05:07:07.000,259,10981025,12645,0,1757999226,12999.765002480002,58.375889399998414,53373.964651680006 2025-09-16,05:07:08.000,259,10981013,12765,0,1757999227,12999.812156649998,58.404085920003126,53373.92971608 2025-09-16,05:07:09.000,259,10981018,13005,0,1757999228,12999.798684029993,58.39703679000377,53373.86683200001 2025-09-16,05:07:10.000,259,10980998,12405,0,1757999229,12999.839101889993,58.418184180001845,53373.80394792 2025-09-16,05:07:11.000,259,10981030,12765,0,1757999230,12999.899728679993,58.38293852999777,53373.796960800006 2025-09-16,05:07:12.000,259,10981001,12685,0,1757999231,12999.940146539993,58.35474201000034,53373.796960800006 2025-09-16,05:07:13.000,259,10981070,12645,0,1757999232,13000.014245949998,58.27720158000011,53373.70612824 2025-09-16,05:07:14.000,259,10980985,12725,0,1757999233,13000.10855428999,58.192612020000524,53373.67119264001 2025-09-16,05:07:15.000,259,10981011,12805,0,1757999234,13000.243280489995,58.1150715900003,53373.629269920006 2025-09-16,05:07:16.000,259,10981032,12725,0,1757999235,13000.344325139995,58.016383770001994,53373.580360080006 2025-09-16,05:07:17.000,259,10981017,12805,0,1757999236,13000.51273288999,57.87540117000026,53373.510488880005 2025-09-16,05:07:18.000,259,10981001,12445,0,1757999237,13000.694613259991,57.74851683000452,53373.54542448 2025-09-16,05:07:19.000,259,10981063,12645,0,1757999238,13000.889966249997,57.66392726999766,53373.48254040001 2025-09-16,05:07:20.000,259,10981013,12605,0,1757999239,13001.085319239988,57.53704293000192,53373.4476048 2025-09-16,05:07:21.000,259,10981006,12805,0,1757999240,13001.34803532999,57.38901120000082,53373.48254040001 2025-09-16,05:07:22.000,259,10981014,12805,0,1757999241,13001.57033355999,57.25507772999845,53373.42664344 2025-09-16,05:07:23.000,259,10981053,12445,0,1757999242,13001.812840719991,57.142291650001425,53373.391707840005 2025-09-16,05:07:24.000,259,10981039,12765,0,1757999243,13002.028402639997,57.02245643999777,53373.440617680004 2025-09-16,05:07:25.000,259,10980971,12365,0,1757999244,13002.237228249993,56.93081774999882,53373.40568208001 2025-09-16,05:07:26.000,259,10981049,12445,0,1757999245,13002.452790169998,56.796884280003724,53373.48254040001 2025-09-16,05:07:27.000,259,10980983,12565,0,1757999246,13002.73571519,56.62770516000455,53373.45459192001 2025-09-16,05:07:28.000,259,10981039,12565,0,1757999247,13002.97148603999,56.52901733999897,53373.42664344 2025-09-16,05:07:29.000,259,10981017,12805,0,1757999248,13003.200520580001,56.3598382199998,53373.53145024001 2025-09-16,05:07:30.000,259,10981022,12485,0,1757999249,13003.409346189997,56.16951171000255,53373.56638584 2025-09-16,05:07:31.000,259,10981039,12725,0,1757999250,13003.577753939993,55.97918519999803,53373.56638584 2025-09-16,05:07:32.000,259,10981012,12845,0,1757999251,13003.692271209999,55.83820260000357,53373.54542448 2025-09-16,05:07:33.000,259,10981023,12565,0,1757999252,13003.80678847999,55.71131826000055,53373.608308560004 2025-09-16,05:07:34.000,259,10981027,12605,0,1757999253,13003.84720633999,55.57033565999882,53373.67119264001 2025-09-16,05:07:35.000,259,10981040,12525,0,1757999254,13003.901096819995,55.513942620003945,53373.692154 2025-09-16,05:07:36.000,259,10980987,12605,0,1757999255,13003.80678847999,55.48574609999923,53373.76901232001 2025-09-16,05:07:37.000,259,10981022,12525,0,1757999256,13003.732689069999,55.40115653999965,53373.7620252 2025-09-16,05:07:38.000,259,10981030,12685,0,1757999257,13003.678798589994,55.415254799998365,53373.75503808 2025-09-16,05:07:39.000,259,10981001,12685,0,1757999258,13003.537336079993,55.415254799998365,53373.80394792 2025-09-16,05:07:40.000,259,10981041,12725,0,1757999259,13003.402609880002,55.38705828000093,53373.81093504 2025-09-16,05:07:41.000,259,10981024,12885,0,1757999260,13003.261147370002,55.39410741000029,53373.8318964 2025-09-16,05:07:42.000,259,10981083,12605,0,1757999261,13003.092739619991,55.42935306000436,53373.9017676 2025-09-16,05:07:43.000,259,10981090,12525,0,1757999262,13002.89738663,55.43640219000372,53373.91574184001 2025-09-16,05:07:44.000,259,10980998,12645,0,1757999263,13002.65487947,55.422303929997724,53373.86683200001 2025-09-16,05:07:45.000,259,10981063,12765,0,1757999264,13002.412372309998,55.464598710001155,53373.87381912 2025-09-16,05:07:46.000,259,10981081,12525,0,1757999265,13002.196810389993,55.49984435999795,53373.92971608 2025-09-16,05:07:47.000,259,10981058,12485,0,1757999266,13001.954303229992,55.506893490004586,53373.87381912 2025-09-16,05:07:48.000,259,10981009,12525,0,1757999267,13001.745477619996,55.53509001000202,53373.85984488 2025-09-16,05:07:49.000,259,10981060,12725,0,1757999268,13001.53665201,55.57033565999882,53373.86683200001 2025-09-16,05:07:50.000,259,10981020,12445,0,1757999269,13001.32782639999,55.56328652999946,53373.845870640005 2025-09-16,05:07:51.000,259,10981027,12525,0,1757999270,13001.132473409998,55.60558131000289,53373.80394792 2025-09-16,05:07:52.000,259,10980963,12565,0,1757999271,13000.937120419992,55.54918827000074,53373.78997368001 2025-09-16,05:07:53.000,259,10981089,12245,0,1757999272,13000.741767430001,55.57033565999882,53373.74106384001 2025-09-16,05:07:54.000,259,10981011,12685,0,1757999273,13000.573359679991,55.54213914000138,53373.66420552 2025-09-16,05:07:55.000,259,10981024,12525,0,1757999274,13000.384742999995,55.54918827000074,53373.63625704 2025-09-16,05:07:56.000,259,10981041,12685,0,1757999275,13000.263489419995,55.54213914000138,53373.57337296001 2025-09-16,05:07:57.000,259,10981042,12765,0,1757999276,13000.12876321999,55.520991750003304,53373.54542448 2025-09-16,05:07:58.000,259,10981065,12645,0,1757999277,12999.946882849988,55.520991750003304,53373.53145024001 2025-09-16,05:07:59.000,259,10981013,12445,0,1757999278,12999.812156649998,55.54918827000074,53373.461579040006 2025-09-16,05:08:00.000,259,10981057,12645,0,1757999279,12999.596594729992,55.54213914000138,53373.38472072001 2025-09-16,05:08:01.000,259,10981107,12605,0,1757999280,12999.468604839996,55.506893490004586,53373.36375936001 2025-09-16,05:08:02.000,259,10981037,12565,0,1757999281,12999.25304291999,55.47869696999987,53373.3078624 2025-09-16,05:08:03.000,259,10981046,12685,0,1757999282,12999.13178933999,55.464598710001155,53373.224016960005 2025-09-16,05:08:04.000,259,10981010,12445,0,1757999283,12998.936436349999,55.45050045000244,53373.16812000001 2025-09-16,05:08:05.000,259,10981068,12645,0,1757999284,12998.707401809988,55.457549580001796,53373.09126168 2025-09-16,05:08:06.000,259,10981041,12725,0,1757999285,12998.579411919993,55.42935306000436,53373.03536472 2025-09-16,05:08:07.000,259,10981038,12605,0,1757999286,12998.384058930002,55.45050045000244,53372.90260944001 2025-09-16,05:08:08.000,259,10981071,12525,0,1757999287,12998.18196963,55.408205669999006,53372.83273824001 2025-09-16,05:08:09.000,259,10981054,12445,0,1757999288,12998.06071605,55.415254799998365,53372.80478976 2025-09-16,05:08:10.000,259,10981015,12685,0,1757999289,12997.83168150999,55.39410741000029,53372.69299584001 2025-09-16,05:08:11.000,259,10981084,12765,0,1757999290,12997.737373169999,55.42935306000436,53372.672034480005 2025-09-16,05:08:12.000,259,10981046,12645,0,1757999291,12997.555492799998,55.38705828000093,53372.553253440004 2025-09-16,05:08:13.000,259,10981042,12765,0,1757999292,12997.434239219998,55.40115653999965,53372.44844664001 2025-09-16,05:08:14.000,259,10981011,12725,0,1757999293,12997.339930879993,55.38000915000157,53372.37158832 2025-09-16,05:08:15.000,259,10981090,12805,0,1757999294,12997.245622540002,55.35181263000413,53372.30171712 2025-09-16,05:08:16.000,259,10981044,12765,0,1757999295,12997.198468369992,55.3095178500007,53372.25280728 2025-09-16,05:08:17.000,259,10981066,12645,0,1757999296,12997.137841579992,55.30246872000134,53372.18293608 2025-09-16,05:08:18.000,259,10981015,12685,0,1757999297,12997.151314199997,55.31656698000006,53372.02223232001 2025-09-16,05:08:19.000,259,10981027,12445,0,1757999298,12997.151314199997,55.288370460002625,53371.931399760004 2025-09-16,05:08:20.000,259,10981011,12685,0,1757999299,12997.104160030001,55.22492829000112,53371.89646416001 2025-09-16,05:08:21.000,259,10981046,12765,0,1757999300,12997.117632649992,55.2108300300024,53371.81261872 2025-09-16,05:08:22.000,259,10981066,12645,0,1757999301,12997.090687409996,55.16148611999961,53371.784670240006 2025-09-16,05:08:23.000,259,10981065,12885,0,1757999302,12997.023324310001,55.14738786000089,53371.65191496 2025-09-16,05:08:24.000,259,10981055,12725,0,1757999303,12996.96269752,55.13328960000217,53371.616979360006 2025-09-16,05:08:25.000,259,10981115,12645,0,1757999304,12996.848180249995,55.14033873000153,53371.51915968001 2025-09-16,05:08:26.000,259,10981021,12445,0,1757999305,12996.75387190999,55.07689656000002,53371.428327120004 2025-09-16,05:08:27.000,259,10981047,12605,0,1757999306,12996.605673089995,55.07689656000002,53371.34448168 2025-09-16,05:08:28.000,259,10981044,12885,0,1757999307,12996.437265339999,55.04165091000323,53371.246662 2025-09-16,05:08:29.000,259,10981054,12445,0,1757999308,12996.275593899998,55.062798300001305,53371.19076504 2025-09-16,05:08:30.000,259,10981082,12565,0,1757999309,12996.147604010002,55.062798300001305,53371.113906720006 2025-09-16,05:08:31.000,259,10981041,12645,0,1757999310,12995.992668879997,55.04165091000323,53370.96019008 2025-09-16,05:08:32.000,259,10981042,12445,0,1757999311,12995.911833159997,55.055749170001945,53370.946215840006 2025-09-16,05:08:33.000,259,10981031,12725,0,1757999312,12995.756898029991,55.069847430000664,53370.83442192 2025-09-16,05:08:34.000,259,10981044,12605,0,1757999313,12995.67606230999,55.062798300001305,53370.708653760004 2025-09-16,05:08:35.000,259,10981056,12445,0,1757999314,12995.61543551999,55.105093080004735,53370.62480832 2025-09-16,05:08:36.000,259,10981078,12965,0,1757999315,12995.628908139995,55.09099481999874,53370.540962880004 2025-09-16,05:08:37.000,259,10981085,12645,0,1757999316,12995.6019629,55.0980439499981,53370.43615608001 2025-09-16,05:08:38.000,259,10981058,13045,0,1757999317,12995.649117069996,55.12624047000281,53370.34532352001 2025-09-16,05:08:39.000,259,10981065,12645,0,1757999318,12995.729952789996,55.119191340003454,53370.29641368001 2025-09-16,05:08:40.000,259,10981087,12565,0,1757999319,12995.878151609992,55.0980439499981,53370.21256824 2025-09-16,05:08:41.000,259,10981051,12605,0,1757999320,12996.019614119992,55.048700040002586,53370.0937872 2025-09-16,05:08:42.000,259,10981072,12765,0,1757999321,12996.161076629993,55.006405259999156,53370.06583872 2025-09-16,05:08:43.000,259,10981044,12645,0,1757999322,12996.322748069993,54.964110480003,53370.00994176001 2025-09-16,05:08:44.000,259,10981088,12805,0,1757999323,12996.504628439994,54.837226139999984,53369.940070560006 2025-09-16,05:08:45.000,259,10981099,12725,0,1757999324,12996.65282725999,54.7526365800004,53369.9540448 2025-09-16,05:08:46.000,259,10981049,12805,0,1757999325,12996.8818618,54.646899630002736,53369.83526376 2025-09-16,05:08:47.000,259,10981050,12565,0,1757999326,12997.016587999991,54.604604849999305,53369.80731528 2025-09-16,05:08:48.000,259,10981046,12805,0,1757999327,12997.124368960001,54.477720510003564,53369.81430240001 2025-09-16,05:08:49.000,259,10981058,12605,0,1757999328,12997.259095159992,54.4072292100027,53369.80731528 2025-09-16,05:08:50.000,259,10981044,12605,0,1757999329,12997.407293980003,54.31559052000375,53369.772379680006 2025-09-16,05:08:51.000,259,10981020,12685,0,1757999330,12997.461184459993,54.188706180000736,53369.78635392 2025-09-16,05:08:52.000,259,10981057,12605,0,1757999331,12997.494866009998,54.139362269997946,53369.821289520005 2025-09-16,05:08:53.000,259,10981060,12565,0,1757999332,12997.474657079998,54.06182183999772,53369.74443120001 2025-09-16,05:08:54.000,259,10981016,12845,0,1757999333,12997.440975529993,54.012477930002206,53369.772379680006 2025-09-16,05:08:55.000,259,10981022,12445,0,1757999334,12997.414030289998,53.88559358999919,53369.7094956 2025-09-16,05:08:56.000,259,10981006,12805,0,1757999335,12997.393821359998,53.81510228999832,53369.751418320004 2025-09-16,05:08:57.000,259,10981110,12885,0,1757999336,12997.272567779997,53.75166012000409,53369.73744408 2025-09-16,05:08:58.000,259,10981033,12605,0,1757999337,12997.279304089992,53.7023162100013,53369.66757288 2025-09-16,05:08:59.000,259,10981069,12805,0,1757999338,12997.238886229992,53.617726650001714,53369.702508480004 2025-09-16,05:09:00.000,259,10981074,12765,0,1757999339,12997.259095159992,53.554284480000206,53369.63263728 2025-09-16,05:09:01.000,259,10981018,12685,0,1757999340,12997.211940989997,53.50494057000469,53369.63263728 2025-09-16,05:09:02.000,259,10981039,12645,0,1757999341,12997.211940989997,53.46264579000126,53369.64661152001 2025-09-16,05:09:03.000,259,10981072,12845,0,1757999342,12997.198468369992,53.441498400003184,53369.61866304 2025-09-16,05:09:04.000,259,10981063,12405,0,1757999343,12997.178259439992,53.378056230001675,53369.64661152001 2025-09-16,05:09:05.000,259,10981092,12685,0,1757999344,12997.164786820002,53.34281058000488,53369.59071456 2025-09-16,05:09:06.000,259,10980989,12685,0,1757999345,12997.009851689996,53.30051580000145,53369.583727440004 2025-09-16,05:09:07.000,259,10981068,12845,0,1757999346,12996.90207073,53.27936841000337,53369.534817600004 2025-09-16,05:09:08.000,259,10980993,12765,0,1757999347,12996.80102608,53.26527015000465,53369.50686912001 2025-09-16,05:09:09.000,259,10981010,12645,0,1757999348,12996.61240939999,53.23707362999994,53369.49289488 2025-09-16,05:09:10.000,259,10981042,12645,0,1757999349,12996.484419509994,53.152484070000355,53369.40904944001 2025-09-16,05:09:11.000,259,10981047,12725,0,1757999350,12996.268857589988,53.13133668000228,53369.37411384 2025-09-16,05:09:12.000,259,10981078,12845,0,1757999351,12996.046559360002,53.04674712000269,53369.33219112 2025-09-16,05:09:13.000,259,10980999,12805,0,1757999352,12995.824261130001,53.03969799000333,53369.24135856001 2025-09-16,05:09:14.000,259,10981041,12685,0,1757999353,12995.59522658999,53.04674712000269,53369.199435840004 2025-09-16,05:09:15.000,259,10981023,12965,0,1757999354,12995.366192049994,53.06789451000077,53369.14353888001 2025-09-16,05:09:16.000,259,10981016,12645,0,1757999355,12995.096739649998,53.032648860003974,53369.01777072 2025-09-16,05:09:17.000,259,10981031,12605,0,1757999356,12994.874441419997,53.05379625000205,53368.982835120005 2025-09-16,05:09:18.000,259,10981009,12445,0,1757999357,12994.631934259996,53.07494364000013,53368.91995104 2025-09-16,05:09:19.000,259,10981053,12365,0,1757999358,12994.37595447999,53.11723842000356,53368.80815712001 2025-09-16,05:09:20.000,259,10980999,12885,0,1757999359,12994.14018363,53.18772972000443,53368.68937608001 2025-09-16,05:09:21.000,259,10981018,12685,0,1757999360,12993.931358019989,53.22297537000122,53368.61950488001 2025-09-16,05:09:22.000,259,10980987,12685,0,1757999361,12993.749477650003,53.2441227599993,53368.50771096 2025-09-16,05:09:23.000,259,10981057,12445,0,1757999362,12993.554124659997,53.328712319998886,53368.38892992 2025-09-16,05:09:24.000,259,10980990,12485,0,1757999363,12993.399189529991,53.3569088400036,53368.32604584 2025-09-16,05:09:25.000,259,10981005,12765,0,1757999364,12993.250990709996,53.39920361999975,53368.158354959996 2025-09-16,05:09:26.000,259,10981012,12725,0,1757999365,12993.10279189,53.42035100999783,53368.046561040006 2025-09-16,05:09:27.000,259,10981000,12525,0,1757999366,12993.0421651,53.48379317999934,53367.976689840005 2025-09-16,05:09:28.000,259,10980996,12645,0,1757999367,12992.99501092999,53.46969492000062,53367.86489592 2025-09-16,05:09:29.000,259,10981048,12525,0,1757999368,12992.99501092999,53.46264579000126,53367.72515352 2025-09-16,05:09:30.000,259,10981054,12645,0,1757999369,12993.01521985999,53.49789143999806,53367.63432096001 2025-09-16,05:09:31.000,259,10981018,12525,0,1757999370,12993.03542878999,53.50494057000469,53367.55047552 2025-09-16,05:09:32.000,259,10981009,12405,0,1757999371,12993.10279189,53.48379317999934,53367.46663008001 2025-09-16,05:09:33.000,259,10981028,12765,0,1757999372,12993.19710022999,53.48379317999934,53367.354836160004 2025-09-16,05:09:34.000,259,10980999,12565,0,1757999373,12993.210572849996,53.47674404999998,53367.257016480005 2025-09-16,05:09:35.000,259,10981025,13045,0,1757999374,12993.26446333,53.4908423099987,53367.21509376 2025-09-16,05:09:36.000,259,10980980,12805,0,1757999375,12993.34529905,53.392154490000394,53367.06836424 2025-09-16,05:09:37.000,259,10981057,12725,0,1757999376,12993.338562739991,53.441498400003184,53366.92862184 2025-09-16,05:09:38.000,259,10980965,12605,0,1757999377,12993.34529905,53.4555966600019,53366.89368624001 2025-09-16,05:09:39.000,259,10981022,12725,0,1757999378,12993.378980599991,53.44854753000254,53366.77490520001 2025-09-16,05:09:40.000,259,10981040,12485,0,1757999379,12993.298144879991,53.48379317999934,53366.684072640004 2025-09-16,05:09:41.000,259,10981086,12645,0,1757999380,12993.2442544,53.50494057000469,53366.649137039996 2025-09-16,05:09:42.000,259,10981008,12445,0,1757999381,12993.210572849996,53.568382739998924,53366.516381760004 2025-09-16,05:09:43.000,259,10981007,12685,0,1757999382,12993.19710022999,53.57543186999828,53366.481446159996 2025-09-16,05:09:44.000,259,10981063,12325,0,1757999383,12993.129737129995,53.58953013000428,53366.369652240006 2025-09-16,05:09:45.000,259,10980991,12605,0,1757999384,12993.12300082,53.667070560004504,53366.30676816 2025-09-16,05:09:46.000,259,10981014,12805,0,1757999385,12993.09605557999,53.71641447000002,53366.17401288001 2025-09-16,05:09:47.000,259,10981077,12805,0,1757999386,12993.11626450999,53.75166012000409,53366.09016744 2025-09-16,05:09:48.000,259,10981050,12765,0,1757999387,12993.10279189,53.843298810003034,53365.99933488 2025-09-16,05:09:49.000,259,10981013,12765,0,1757999388,12993.12300082,53.86444620000111,53365.90850232001 2025-09-16,05:09:50.000,259,10980971,12845,0,1757999389,12993.19710022999,53.93493750000198,53365.82465688 2025-09-16,05:09:51.000,259,10981040,12605,0,1757999390,12993.291408569996,54.005428800002846,53365.69190160001 2025-09-16,05:09:52.000,259,10981000,12525,0,1757999391,12993.385716910001,54.10411662000115,53365.629017520005 2025-09-16,05:09:53.000,259,10981003,12805,0,1757999392,12993.527179420002,54.15346053000394,53365.56613344 2025-09-16,05:09:54.000,259,10981029,12605,0,1757999393,12993.661905619992,54.23100096000417,53365.510236480004 2025-09-16,05:09:55.000,259,10980955,12685,0,1757999394,12993.850522299988,54.22395183000481,53365.39145544 2025-09-16,05:09:56.000,259,10980998,12605,0,1757999395,12994.05261159999,54.2944431299984,53365.34953272 2025-09-16,05:09:57.000,259,10981021,12805,0,1757999396,12994.20081042,54.2591974800016,53365.30761000001 2025-09-16,05:09:58.000,259,10980994,12645,0,1757999397,12994.39616340999,54.252148350002244,53365.22376456 2025-09-16,05:09:59.000,259,10981014,12445,0,1757999398,12994.578043779991,54.238050090003526,53365.16786760001 2025-09-16,05:10:00.000,259,10980986,12485,0,1757999399,12994.766660460002,54.2591974800016,53365.05607368 2025-09-16,05:10:01.000,259,10980998,12525,0,1757999400,12994.928331900002,54.252148350002244,53365.007163840004 2025-09-16,05:10:02.000,259,10981038,12605,0,1757999401,12995.150630129989,54.252148350002244,53365.03511232 2025-09-16,05:10:03.000,259,10980986,12445,0,1757999402,12995.33251049999,54.21690269999817,53364.95126688001 2025-09-16,05:10:04.000,259,10980989,12685,0,1757999403,12995.48070932,54.28034486999968,53364.909344160005 2025-09-16,05:10:05.000,259,10981070,12445,0,1757999404,12995.67606230999,54.35083617000055,53364.81152448001 2025-09-16,05:10:06.000,259,10981025,12485,0,1757999405,12995.830997439996,54.40018008000334,53364.84646008 2025-09-16,05:10:07.000,259,10981010,12285,0,1757999406,12995.992668879997,54.49181877000228,53364.75562752 2025-09-16,05:10:08.000,259,10981024,12525,0,1757999407,12996.140867699993,54.604604849999305,53364.68575632001 2025-09-16,05:10:09.000,259,10981009,12765,0,1757999408,12996.295802829998,54.710341800004244,53364.69973056 2025-09-16,05:10:10.000,259,10980966,12525,0,1757999409,12996.437265339999,54.84427526999934,53364.71370480001 2025-09-16,05:10:11.000,259,10980980,12525,0,1757999410,12996.605673089995,55.006405259999156,53364.6787692 2025-09-16,05:10:12.000,259,10980995,12485,0,1757999411,12996.79428976999,55.246075679999194,53364.63684648001 2025-09-16,05:10:13.000,259,10981076,12565,0,1757999412,12997.009851689996,55.422303929997724,53364.61588512001 2025-09-16,05:10:14.000,259,10981022,12645,0,1757999413,12997.205204680002,55.61263044000225,53364.60191088 2025-09-16,05:10:15.000,259,10981001,12605,0,1757999414,12997.366876120002,55.85230086000229,53364.58793664 2025-09-16,05:10:16.000,259,10980962,12965,0,1757999415,12997.602646969994,56.07082389000425,53364.60191088 2025-09-16,05:10:17.000,259,10981033,12365,0,1757999416,12997.85862675,56.24705214000278,53364.58094952 2025-09-16,05:10:18.000,259,10980982,12485,0,1757999417,12998.107870219996,56.40213300000323,53364.5390268 2025-09-16,05:10:19.000,259,10980999,12645,0,1757999418,12998.411004169997,56.59950863999984,53364.58793664 2025-09-16,05:10:20.000,259,10981021,12645,0,1757999419,12998.660247639993,56.82508080000116,53364.56697528001 2025-09-16,05:10:21.000,259,10980989,12565,0,1757999420,12998.916227419999,57.00835817999905,53364.63684648001 2025-09-16,05:10:22.000,259,10981018,12565,0,1757999421,12999.165470889995,57.17753729999822,53364.61588512001 2025-09-16,05:10:23.000,259,10980976,12605,0,1757999422,12999.407978049996,57.332618159998674,53364.65780784 2025-09-16,05:10:24.000,259,10981044,12765,0,1757999423,12999.650485209997,57.51589554000384,53364.73466616001 2025-09-16,05:10:25.000,259,10980991,12605,0,1757999424,12999.771738789997,57.727369439999165,53364.69973056 2025-09-16,05:10:26.000,259,10980997,12645,0,1757999425,12999.872783439998,57.8683520400009,53364.741653280005 2025-09-16,05:10:27.000,259,10980992,12445,0,1757999426,12999.994037019998,58.009334640002635,53364.790563120005 2025-09-16,05:10:28.000,259,10981019,12645,0,1757999427,13000.155708459999,58.15736637000373,53364.83248584001 2025-09-16,05:10:29.000,259,10980997,12565,0,1757999428,13000.182653699994,58.28425070999947,53364.88139568001 2025-09-16,05:10:30.000,259,10980977,12525,0,1757999429,13000.27696204,58.35474201000034,53364.90235704001 2025-09-16,05:10:31.000,259,10981027,12565,0,1757999430,13000.31064358999,58.43228244000056,53364.909344160005 2025-09-16,05:10:32.000,259,10980989,12485,0,1757999431,13000.33085251999,58.54506852000486,53365.02113808001 2025-09-16,05:10:33.000,259,10981014,12805,0,1757999432,13000.3173799,58.650805470002524,53365.02113808001 2025-09-16,05:10:34.000,259,10980941,12645,0,1757999433,13000.33085251999,58.74949329000083,53365.04908656001 2025-09-16,05:10:35.000,259,10980973,12645,0,1757999434,13000.27022572999,58.89752502000192,53365.16088048 2025-09-16,05:10:36.000,259,10980987,12685,0,1757999435,13000.182653699994,59.003261969999585,53365.16088048 2025-09-16,05:10:37.000,259,10980974,12605,0,1757999436,13000.054663809999,59.059655010001734,53365.16088048 2025-09-16,05:10:38.000,259,10980974,12925,0,1757999437,12999.967091779989,59.10194978999789,53365.22376456 2025-09-16,05:10:39.000,259,10981033,12885,0,1757999438,12999.926673919988,59.172441089998756,53365.22376456 2025-09-16,05:10:40.000,259,10980995,12645,0,1757999439,12999.866047129988,59.24998151999898,53365.244725920005 2025-09-16,05:10:41.000,259,10981030,12565,0,1757999440,12999.771738789997,59.278178040003695,53365.25870016 2025-09-16,05:10:42.000,259,10980984,12325,0,1757999441,12999.711111999997,59.30637456000113,53365.30062288 2025-09-16,05:10:43.000,259,10980988,12525,0,1757999442,12999.643748900002,59.34162020999793,53365.30761000001 2025-09-16,05:10:44.000,259,10981050,12285,0,1757999443,12999.596594729992,59.34866934000456,53365.293635760005 2025-09-16,05:10:45.000,259,10980992,12885,0,1757999444,12999.549440559997,59.38391499000136,53365.30761000001 2025-09-16,05:10:46.000,259,10980975,12605,0,1757999445,12999.529231629997,59.43325890000415,53365.35651984001 2025-09-16,05:10:47.000,259,10980950,12685,0,1757999446,12999.495550079992,59.454406290002225,53365.33555848001 2025-09-16,05:10:48.000,259,10980985,12565,0,1757999447,12999.38103281,59.53899585000181,53365.3774812 2025-09-16,05:10:49.000,259,10981009,12925,0,1757999448,12999.25977923,59.581290629997966,53365.37049408 2025-09-16,05:10:50.000,259,10981012,12525,0,1757999449,12999.13178933999,59.687027580002905,53365.39145544 2025-09-16,05:10:51.000,259,10981005,12605,0,1757999450,12998.963381589994,59.77866627000185,53365.412416800005 2025-09-16,05:10:52.000,259,10981022,12605,0,1757999451,12998.747819669989,59.863255830001435,53365.461326640005 2025-09-16,05:10:53.000,259,10981012,12565,0,1757999452,12998.491839889997,60.01833669000189,53365.47530088001 2025-09-16,05:10:54.000,259,10981038,12725,0,1757999453,12998.262805350001,60.17341755000234,53365.48927512 2025-09-16,05:10:55.000,259,10981038,12445,0,1757999454,12998.03377080999,60.272105370000645,53365.50324936001 2025-09-16,05:10:56.000,259,10981026,12485,0,1757999455,12997.79126364999,60.43423536000046,53365.46831376 2025-09-16,05:10:57.000,259,10981033,12325,0,1757999456,12997.575701729998,60.673905780000496,53365.48228800001 2025-09-16,05:10:58.000,259,10980986,12565,0,1757999457,12997.373612429998,60.74439708000136,53365.49626224 2025-09-16,05:10:59.000,259,10981056,12805,0,1757999458,12997.245622540002,60.857183159998385,53365.53818496 2025-09-16,05:11:00.000,259,10980993,12525,0,1757999459,12997.158050509992,61.11800097000378,53365.53818496 2025-09-16,05:11:01.000,259,10981043,12525,0,1757999460,12997.050269549996,61.22373792000144,53365.531197840006 2025-09-16,05:11:02.000,259,10981017,12485,0,1757999461,12996.955961209991,61.41406442999869,53365.531197840006 2025-09-16,05:11:03.000,259,10980997,12805,0,1757999462,12996.86165287,61.66078397999809,53365.53818496 2025-09-16,05:11:04.000,259,10981047,12485,0,1757999463,12996.89533441999,61.80176657999982,53365.5172236 2025-09-16,05:11:05.000,259,10981009,12765,0,1757999464,12996.915543349991,61.91455266000412,53365.53818496 2025-09-16,05:11:06.000,259,10980956,12845,0,1757999465,12997.023324310001,62.08373178000329,53365.59408192 2025-09-16,05:11:07.000,259,10980975,12725,0,1757999466,12997.063742170001,62.231763510004384,53365.56613344 2025-09-16,05:11:08.000,259,10980989,12565,0,1757999467,12997.137841579992,62.358647850000125,53365.580107680005 2025-09-16,05:11:09.000,259,10980952,12605,0,1757999468,12997.218677299992,62.541925229998014,53365.57312056001 2025-09-16,05:11:10.000,259,10981050,12565,0,1757999469,12997.373612429998,62.69700608999847,53365.60805616 2025-09-16,05:11:11.000,259,10981013,12885,0,1757999470,12997.494866009998,62.79569391000405,53365.64997888001 2025-09-16,05:11:12.000,259,10980976,12485,0,1757999471,12997.663273759994,62.943725639997865,53365.68491448 2025-09-16,05:11:13.000,259,10981026,12605,0,1757999472,12997.79799996,63.11290476000431,53365.747798560005 2025-09-16,05:11:14.000,259,10980997,12685,0,1757999473,12997.83841782,63.26093648999813,53365.7617728 2025-09-16,05:11:15.000,259,10981000,12525,0,1757999474,12997.966407709995,63.38077170000179,53365.845618240004 2025-09-16,05:11:16.000,259,10981041,12605,0,1757999475,12998.08092498,63.54995082000096,53365.93645080001 2025-09-16,05:11:17.000,259,10980978,12365,0,1757999476,12998.168497009996,63.6415895099999,53366.00632200001 2025-09-16,05:11:18.000,259,10981024,12605,0,1757999477,12998.229123799996,63.7543755900042,53366.09715456 2025-09-16,05:11:19.000,259,10981013,12725,0,1757999478,12998.397531549992,63.73322819999885,53366.16702576 2025-09-16,05:11:20.000,259,10981037,12445,0,1757999479,12998.525521440002,63.59224560000439,53366.16003864 2025-09-16,05:11:21.000,259,10980966,12685,0,1757999480,12998.714138119998,63.585196469997754,53366.2159356 2025-09-16,05:11:22.000,259,10980993,12685,0,1757999481,12998.90949110999,63.50060690999817,53366.313755279996 2025-09-16,05:11:23.000,259,10981004,12685,0,1757999482,12999.104844099995,63.30323127000156,53366.38362648 2025-09-16,05:11:24.000,259,10981030,12725,0,1757999483,12999.32040602,63.162248669999826,53366.44651056 2025-09-16,05:11:25.000,259,10980984,12525,0,1757999484,12999.556176869992,63.05651172000216,53366.54433024 2025-09-16,05:11:26.000,259,10980983,12685,0,1757999485,12999.832365579998,62.936676509998506,53366.55830448001 2025-09-16,05:11:27.000,259,10980986,12925,0,1757999486,13000.12876321999,62.816841300002125,53366.69804688001 2025-09-16,05:11:28.000,259,10981026,12685,0,1757999487,13000.39821562,62.83093956000084,53366.78887944 2025-09-16,05:11:29.000,259,10981041,12565,0,1757999488,13000.654195399991,62.823890430001484,53366.94259608001 2025-09-16,05:11:30.000,259,10980959,12445,0,1757999489,13001.011219829998,62.802743040003406,53367.089325600005 2025-09-16,05:11:31.000,259,10981013,12685,0,1757999490,13001.374980569999,62.8379886900002,53367.20111952001 2025-09-16,05:11:32.000,259,10981005,12805,0,1757999491,13001.81957703,62.943725639997865,53367.36182328 2025-09-16,05:11:33.000,259,10980963,12685,0,1757999492,13002.129447289997,63.09175736999896,53367.50156568 2025-09-16,05:11:34.000,259,10981080,12445,0,1757999493,13002.472999099999,63.267985620004765,53367.78105048001 2025-09-16,05:11:35.000,259,10981025,12645,0,1757999494,13002.83002352999,63.53585256000224,53367.94874136001 2025-09-16,05:11:36.000,259,10981058,12525,0,1757999495,13003.133157479991,63.82486688999779,53368.1723292 2025-09-16,05:11:37.000,259,10981014,12685,0,1757999496,13003.409346189997,64.16322513000341,53368.42386552001 2025-09-16,05:11:38.000,259,10981025,12885,0,1757999497,13003.584490249988,64.55092728000454,53368.66841472001 2025-09-16,05:11:39.000,259,10980986,12605,0,1757999498,13003.76637061999,64.97387508000247,53368.85007984 2025-09-16,05:11:40.000,259,10980981,12845,0,1757999499,13003.96845991999,65.34747897000489,53369.08764192 2025-09-16,05:11:41.000,259,10981007,12805,0,1757999500,13004.17054921999,65.79862329000025,53369.388088080006 2025-09-16,05:11:42.000,259,10980994,12725,0,1757999501,13004.271593869991,66.20747282999946,53369.52783048001 2025-09-16,05:11:43.000,259,10981021,12605,0,1757999502,13004.352429589992,66.6586171500021,53369.870199360004 2025-09-16,05:11:44.000,259,10980929,12565,0,1757999503,13004.413056379992,67.05336843000259,53370.03090312001 2025-09-16,05:11:45.000,259,10980993,12605,0,1757999504,13004.291802799991,67.50451274999796,53370.24750384001 2025-09-16,05:11:46.000,259,10980987,12765,0,1757999505,13004.19075814999,68.0190992400021,53370.48506592001 2025-09-16,05:11:47.000,259,10981015,12485,0,1757999506,13004.01561409,68.50548921000154,53370.68070528001 2025-09-16,05:11:48.000,259,10980995,12765,0,1757999507,13003.840470029994,69.05532135000249,53370.82044768001 2025-09-16,05:11:49.000,259,10980997,12725,0,1757999508,13003.638380729994,69.54171132000192,53370.995125680005 2025-09-16,05:11:50.000,259,10981011,12805,0,1757999509,13003.375664639992,70.06334693999815,53371.12089384 2025-09-16,05:11:51.000,259,10980989,12645,0,1757999510,13003.092739619991,70.74006342000212,53371.232687760006 2025-09-16,05:11:52.000,259,10980997,12645,0,1757999511,13002.91085924999,71.20530600000347,53371.42134000001 2025-09-16,05:11:53.000,259,10980986,12565,0,1757999512,13002.702033639995,71.73399074999907,53371.5261468 2025-09-16,05:11:54.000,259,10981044,12685,0,1757999513,13002.681824709995,72.20628245999978,53371.596018000004 2025-09-16,05:11:55.000,259,10981049,12765,0,1757999514,13002.722242569995,72.62218112999835,53371.7008248 2025-09-16,05:11:56.000,259,10981011,12885,0,1757999515,13002.803078289995,72.95349024000461,53371.68685056001 2025-09-16,05:11:57.000,259,10980980,12605,0,1757999516,13003.052321759991,73.2354554400008,53371.784670240006 2025-09-16,05:11:58.000,259,10981059,12445,0,1757999517,13003.341983090002,73.53856803000235,53371.86152856 2025-09-16,05:11:59.000,259,10981011,12645,0,1757999518,13003.665325969989,73.81348409999919,53371.952361120006 2025-09-16,05:12:00.000,259,10980960,12605,0,1757999519,13003.9549873,74.07430191000458,53371.95934824 2025-09-16,05:12:01.000,259,10980987,12765,0,1757999520,13004.365902209996,74.34216885000205,53372.04319368001 2025-09-16,05:12:02.000,259,10981011,12605,0,1757999521,13004.702717710003,74.66642883000168,53372.0851164 2025-09-16,05:12:03.000,259,10981020,12525,0,1757999522,13005.06647844999,75.03298359000473,53372.11306488001 2025-09-16,05:12:04.000,259,10980992,12845,0,1757999523,13005.470657049991,75.3854400900018,53372.18992320001 2025-09-16,05:12:05.000,259,10981023,12805,0,1757999524,13005.854626719993,75.77314224000293,53372.25280728 2025-09-16,05:12:06.000,259,10980994,12685,0,1757999525,13006.238596389994,76.14674612999806,53372.39953680001 2025-09-16,05:12:07.000,259,10981030,12685,0,1757999526,13006.662983919996,76.49215350000304,53372.49735648001 2025-09-16,05:12:08.000,259,10981004,12565,0,1757999527,13007.161470859988,76.76706956999988,53372.53229208 2025-09-16,05:12:09.000,259,10981042,12685,0,1757999528,13007.680166729995,76.9432978199984,53372.64408600001 2025-09-16,05:12:10.000,259,10980995,12485,0,1757999529,13008.185389979997,77.16886997999973,53372.76286704001 2025-09-16,05:12:11.000,259,10981015,12805,0,1757999530,13008.636722749994,77.3380490999989,53372.82575112 2025-09-16,05:12:12.000,259,10981021,12645,0,1757999531,13009.148682309991,77.55657213000086,53372.94453216 2025-09-16,05:12:13.000,259,10980991,12725,0,1757999532,13009.680850799989,77.66935820999788,53373.0633132 2025-09-16,05:12:14.000,259,10981025,12525,0,1757999533,13010.21301929,77.69050560000323,53373.18209424 2025-09-16,05:12:15.000,259,10981033,12525,0,1757999534,13010.650879439992,77.73280037999939,53373.28690104001 2025-09-16,05:12:16.000,259,10981029,12565,0,1757999535,13011.10894852,77.77509516000282,53373.48952752 2025-09-16,05:12:17.000,259,10981032,12765,0,1757999536,13011.53333605,77.66230907999852,53373.53145024001 2025-09-16,05:12:18.000,259,10981015,12445,0,1757999537,13012.011614059993,77.66230907999852,53373.6572184 2025-09-16,05:12:19.000,259,10981017,12485,0,1757999538,13012.48989207,77.57771951999894,53373.81093504 2025-09-16,05:12:20.000,259,10980986,12765,0,1757999539,13012.974906390002,77.42968778999784,53373.99958728 2025-09-16,05:12:21.000,259,10981028,12725,0,1757999540,13013.439711779989,77.29575432000274,53374.09740696 2025-09-16,05:12:22.000,259,10981008,12485,0,1757999541,13013.897780859996,77.19706650000444,53374.25811072 2025-09-16,05:12:23.000,259,10981012,12805,0,1757999542,13014.342377319997,77.01378911999927,53374.46073720001 2025-09-16,05:12:24.000,259,10980986,13125,0,1757999543,13014.726346989999,76.78821695999795,53374.57253112 2025-09-16,05:12:25.000,259,10981048,12645,0,1757999544,13015.056426179995,76.5978904500007,53374.74720912001 2025-09-16,05:12:26.000,259,10981022,12605,0,1757999545,13015.298933339996,76.42871133000153,53374.93586136 2025-09-16,05:12:27.000,259,10980987,12565,0,1757999546,13015.433659540002,76.18199178000214,53375.1245136 2025-09-16,05:12:28.000,259,10981015,12605,0,1757999547,13015.474077400002,75.95641962000082,53375.27823024001 2025-09-16,05:12:29.000,259,10981045,12525,0,1757999548,13015.453868470002,75.83658441000443,53375.41797264001 2025-09-16,05:12:30.000,259,10981024,12725,0,1757999549,13015.399977989997,75.70970007000142,53375.66252184001 2025-09-16,05:12:31.000,259,10981018,12885,0,1757999550,13015.285460719992,75.67445442000462,53375.79527712 2025-09-16,05:12:32.000,259,10981011,12365,0,1757999551,13015.12378927999,75.63215964000119,53375.94899376001 2025-09-16,05:12:33.000,259,10981016,12685,0,1757999552,13014.96885415,75.61806138000247,53376.15860736 2025-09-16,05:12:34.000,259,10981004,12605,0,1757999553,13014.76002853999,75.67445442000462,53376.28437552001 2025-09-16,05:12:35.000,259,10980970,12605,0,1757999554,13014.537730309989,75.78019137000229,53376.43110504001 2025-09-16,05:12:36.000,259,10981012,12485,0,1757999555,13014.288486839992,75.83658441000443,53376.54289896 2025-09-16,05:12:37.000,259,10981024,12605,0,1757999556,13014.059452299996,75.90707570999803,53376.71757696001 2025-09-16,05:12:38.000,259,10981011,12925,0,1757999557,13013.837154069995,76.01986179000232,53376.84334512 2025-09-16,05:12:39.000,259,10980940,12725,0,1757999558,13013.60811953,76.16084439000406,53376.93417768001 2025-09-16,05:12:40.000,259,10980999,12605,0,1757999559,13013.338667129989,76.26658134000172,53377.0459716 2025-09-16,05:12:41.000,259,10981050,12725,0,1757999560,13013.123105209997,76.37231828999938,53377.12282992001 2025-09-16,05:12:42.000,259,10981041,12765,0,1757999561,13012.846916499991,76.52739914999984,53377.185714 2025-09-16,05:12:43.000,259,10981007,12965,0,1757999562,13012.58420040999,76.5978904500007,53377.23462384 2025-09-16,05:12:44.000,259,10981021,12885,0,1757999563,13012.30127538999,76.66838175000157,53377.40930184001 2025-09-16,05:12:45.000,259,10981036,12605,0,1757999564,13011.977932510003,76.76002044000052,53377.430263199996 2025-09-16,05:12:46.000,259,10981000,12645,0,1757999565,13011.674798560001,76.8093643500033,53377.52109576 2025-09-16,05:12:47.000,259,10981077,12525,0,1757999566,13011.27061996,76.85870825999882,53377.54205712 2025-09-16,05:12:48.000,259,10981030,12645,0,1757999567,13010.947277079998,76.9432978199984,53377.61192832 2025-09-16,05:12:49.000,259,10980997,12805,0,1757999568,13010.603725269997,77.00673998999991,53377.61192832 2025-09-16,05:12:50.000,259,10981027,12485,0,1757999569,13010.29385501,77.12657520000357,53377.6398768 2025-09-16,05:12:51.000,259,10981007,12765,0,1757999570,13009.916621649994,77.21821389000252,53377.632889680004 2025-09-16,05:12:52.000,259,10981013,12645,0,1757999571,13009.680850799989,77.38034388000233,53377.68878664 2025-09-16,05:12:53.000,259,10981046,12965,0,1757999572,13009.249726959992,77.43673692000448,53377.69577376001 2025-09-16,05:12:54.000,259,10981031,12845,0,1757999573,13008.91291146,77.46493344000191,53377.66083816 2025-09-16,05:12:55.000,259,10981035,12605,0,1757999574,13008.576095959994,77.62706343000173,53377.64686392001 2025-09-16,05:12:56.000,259,10981031,12525,0,1757999575,13008.165181049997,77.75394777000474,53377.653851040006 2025-09-16,05:12:57.000,259,10981062,12805,0,1757999576,13007.82836554999,77.83853733000433,53377.67481240001 2025-09-16,05:12:58.000,259,10981012,12605,0,1757999577,13007.52523159999,78.0077164500035,53377.60494120001 2025-09-16,05:12:59.000,259,10980975,12645,0,1757999578,13007.309669679998,78.24033774000418,53377.54205712 2025-09-16,05:13:00.000,259,10980997,12525,0,1757999579,13007.080635140002,78.388369469998,53377.52109576 2025-09-16,05:13:01.000,259,10981025,12725,0,1757999580,13006.939172630002,78.60689249999996,53377.535070000005 2025-09-16,05:13:02.000,259,10981017,12565,0,1757999581,13006.797710120001,78.78312074999849,53377.43725032001 2025-09-16,05:13:03.000,259,10981015,12645,0,1757999582,13006.683192849996,79.04393856000388,53377.3953276 2025-09-16,05:13:04.000,259,10981027,12645,0,1757999583,13006.561939269995,79.1919702899977,53377.31148216001 2025-09-16,05:13:05.000,259,10981006,12565,0,1757999584,13006.5147851,79.36114941000415,53377.37436624 2025-09-16,05:13:06.000,259,10981016,12605,0,1757999585,13006.38679520999,79.5162302700046,53377.20667536 2025-09-16,05:13:07.000,259,10981042,12885,0,1757999586,13006.28575055999,79.67131112999778,53377.13680416 2025-09-16,05:13:08.000,259,10981032,12525,0,1757999587,13006.198178529994,79.79819547000079,53377.08789432 2025-09-16,05:13:09.000,259,10981021,12605,0,1757999588,13006.090397569998,79.88983415999974,53377.0459716 2025-09-16,05:13:10.000,259,10981041,12645,0,1757999589,13006.070188639998,79.95327633000124,53376.96911328 2025-09-16,05:13:11.000,259,10981070,12605,0,1757999590,13006.036507089993,79.98852197999804,53376.95513904001 2025-09-16,05:13:12.000,259,10980989,12565,0,1757999591,13006.009561849998,79.96737458999996,53376.84334512 2025-09-16,05:13:13.000,259,10981058,12765,0,1757999592,13006.070188639998,79.96737458999996,53376.73853832001 2025-09-16,05:13:14.000,259,10981011,12685,0,1757999593,13006.144288049989,79.92507981000381,53376.71058984 2025-09-16,05:13:15.000,259,10981050,12645,0,1757999594,13006.25206901,79.85458851000294,53376.61975728001 2025-09-16,05:13:16.000,259,10981048,12525,0,1757999595,13006.44742199999,79.762949820004,53376.52193760001 2025-09-16,05:13:17.000,259,10981040,12645,0,1757999596,13006.55520296,79.72770416999992,53376.50097624001 2025-09-16,05:13:18.000,259,10981048,12805,0,1757999597,13006.737083330001,79.54442679000203,53376.43110504001 2025-09-16,05:13:19.000,259,10981002,12565,0,1757999598,13006.925700009997,79.47393549000117,53376.30533688001 2025-09-16,05:13:20.000,259,10981035,12765,0,1757999599,13007.087371449998,79.37524767000286,53376.29834976 2025-09-16,05:13:21.000,259,10980991,12805,0,1757999600,13007.329878609999,79.29770724000264,53376.242452800005 2025-09-16,05:13:22.000,259,10981047,12965,0,1757999601,13007.478077429994,79.24836332999985,53376.18655584001 2025-09-16,05:13:23.000,259,10981012,12805,0,1757999602,13007.69363935,79.21311768000305,53376.13764600001 2025-09-16,05:13:24.000,259,10981025,12725,0,1757999603,13007.882256029996,79.1919702899977,53376.10969752 2025-09-16,05:13:25.000,259,10981041,12645,0,1757999604,13008.037191160001,79.24836332999985,53376.05380056 2025-09-16,05:13:26.000,259,10981017,12805,0,1757999605,13008.219071530002,79.37524767000286,53376.025852080005 2025-09-16,05:13:27.000,259,10981030,12605,0,1757999606,13008.421160829988,79.49508287999925,53376.03982632 2025-09-16,05:13:28.000,259,10981018,12965,0,1757999607,13008.68387691999,79.58672156999819,53376.01187784 2025-09-16,05:13:29.000,259,10981046,12405,0,1757999608,13008.95332932,79.79819547000079,53375.96995512001 2025-09-16,05:13:30.000,259,10981017,12885,0,1757999609,13009.189100169991,79.91098154999781,53375.92803240001 2025-09-16,05:13:31.000,259,10981073,12685,0,1757999610,13009.445079949997,80.00262024000403,53375.93501952 2025-09-16,05:13:32.000,259,10981043,12445,0,1757999611,13009.714532349994,80.18589762000192,53375.91405816 2025-09-16,05:13:33.000,259,10981009,12605,0,1757999612,13009.997457369995,80.28458544000023,53375.90008392001 2025-09-16,05:13:34.000,259,10981026,12285,0,1757999613,13010.327536559991,80.39737152000453,53375.88610968 2025-09-16,05:13:35.000,259,10981006,12605,0,1757999614,13010.610461579992,80.4537645599994,53375.85117408001 2025-09-16,05:13:36.000,259,10980994,12565,0,1757999615,13010.960749699989,80.52425586000027,53375.8930968 2025-09-16,05:13:37.000,259,10981040,12805,0,1757999616,13011.27061996,80.59474716000113,53375.86514832 2025-09-16,05:13:38.000,259,10981029,12525,0,1757999617,13011.654589630001,80.67228759000136,53375.90008392001 2025-09-16,05:13:39.000,259,10981016,12645,0,1757999618,13012.031822989993,80.70753323999816,53375.8930968 2025-09-16,05:13:40.000,259,10981028,12805,0,1757999619,13012.40905635,80.67933672000072,53375.87912256001 2025-09-16,05:13:41.000,259,10980988,12765,0,1757999620,13012.793026020001,80.67228759000136,53375.93501952 2025-09-16,05:13:42.000,259,10981027,12685,0,1757999621,13013.217413549988,80.67228759000136,53376.0328392 2025-09-16,05:13:43.000,259,10981025,12645,0,1757999622,13013.64853739,80.665238460002,53376.0328392 2025-09-16,05:13:44.000,259,10981041,12645,0,1757999623,13014.005561819991,80.71458237000479,53376.05380056 2025-09-16,05:13:45.000,259,10981034,12365,0,1757999624,13014.308695769992,80.72163150000415,53376.16559448001 2025-09-16,05:13:46.000,259,10981009,12685,0,1757999625,13014.584884479998,80.71458237000479,53376.13065888 2025-09-16,05:13:47.000,259,10981047,12805,0,1757999626,13014.8678095,80.72163150000415,53376.25642704001 2025-09-16,05:13:48.000,259,10981012,12685,0,1757999627,13015.036217249995,80.74277889000223,53376.32629824 2025-09-16,05:13:49.000,259,10981059,12605,0,1757999628,13015.211361310001,80.79917193000438,53376.3472596 2025-09-16,05:13:50.000,259,10981027,12565,0,1757999629,13015.379769059997,80.84146671000053,53376.4171308 2025-09-16,05:13:51.000,259,10981026,12565,0,1757999630,13015.541440499997,80.83441758000117,53376.459053520004 2025-09-16,05:13:52.000,259,10981001,12525,0,1757999631,13015.642485149998,80.84146671000053,53376.528924720005 2025-09-16,05:13:53.000,259,10981028,12965,0,1757999632,13015.770475039993,80.77802453999902,53376.59180880001 2025-09-16,05:13:54.000,259,10981039,12805,0,1757999633,13015.837838139989,80.77097540999966,53376.60578304 2025-09-16,05:13:55.000,259,10981026,12525,0,1757999634,13015.932146479994,80.70753323999816,53376.61277016 2025-09-16,05:13:56.000,259,10981027,12765,0,1757999635,13015.992773269994,80.60884541999985,53376.66866712001 2025-09-16,05:13:57.000,259,10981022,12285,0,1757999636,13016.114026849995,80.60884541999985,53376.70360272 2025-09-16,05:13:58.000,259,10981030,12685,0,1757999637,13016.12749947,80.5524523799977,53376.759499679996 2025-09-16,05:13:59.000,259,10981040,12605,0,1757999638,13016.14097208999,80.48901021000347,53376.794435280004 2025-09-16,05:14:00.000,259,10980999,12605,0,1757999639,13016.08034529999,80.44671543000004,53376.80840952001 2025-09-16,05:14:01.000,259,10981002,12565,0,1757999640,13016.012982199994,80.40442065000389,53376.759499679996 2025-09-16,05:14:02.000,259,10981014,12525,0,1757999641,13015.884992309999,80.41146978000324,53376.85033224 2025-09-16,05:14:03.000,259,10981005,12725,0,1757999642,13015.743529799998,80.4185189100026,53376.82937088 2025-09-16,05:14:04.000,259,10981070,12565,0,1757999643,13015.595330980002,80.39032238999789,53376.85033224 2025-09-16,05:14:05.000,259,10981018,12525,0,1757999644,13015.413450610002,80.44671543000004,53376.89225496 2025-09-16,05:14:06.000,259,10980999,12605,0,1757999645,13015.271988100001,80.44671543000004,53376.815396640006 2025-09-16,05:14:07.000,259,10981023,12645,0,1757999646,13015.12378927999,80.40442065000389,53376.815396640006 2025-09-16,05:14:08.000,259,10981040,12605,0,1757999647,13014.975590459995,80.42556804000196,53376.82238376 2025-09-16,05:14:09.000,259,10981030,12685,0,1757999648,13014.78697378,80.39032238999789,53376.76648680001 2025-09-16,05:14:10.000,259,10981042,12965,0,1757999649,13014.584884479998,80.34802761000174,53376.71757696001 2025-09-16,05:14:11.000,259,10981056,12485,0,1757999650,13014.369322559993,80.33392935000302,53376.759499679996 2025-09-16,05:14:12.000,259,10981057,12525,0,1757999651,13014.214387430002,80.26343805000215,53376.63373152 2025-09-16,05:14:13.000,259,10981036,12565,0,1757999652,13014.079661229996,80.22819239999808,53376.56386032 2025-09-16,05:14:14.000,259,10980999,12685,0,1757999653,13013.88430823999,80.16475023000385,53376.52193760001 2025-09-16,05:14:15.000,259,10981004,12285,0,1757999654,13013.776527279995,80.11540632000106,53376.50796336 2025-09-16,05:14:16.000,259,10981029,12285,0,1757999655,13013.66201000999,80.03786589000083,53376.4171308 2025-09-16,05:14:17.000,259,10981022,12765,0,1757999656,13013.60811953,80.0096693700034,53376.38219520001 2025-09-16,05:14:18.000,259,10981041,12525,0,1757999657,13013.419502849989,79.93917807000253,53376.2773884 2025-09-16,05:14:19.000,259,10980986,12525,0,1757999658,13013.331930819993,79.93917807000253,53376.22149144 2025-09-16,05:14:20.000,259,10981059,12685,0,1757999659,13013.244358789998,79.91803068000445,53376.193542960005 2025-09-16,05:14:21.000,259,10981022,12645,0,1757999660,13013.136577830002,79.9603254600006,53376.11668464001 2025-09-16,05:14:22.000,259,10981048,12525,0,1757999661,13012.974906390002,80.00262024000403,53376.03982632 2025-09-16,05:14:23.000,259,10980978,12445,0,1757999662,13012.873861740001,80.09425893000298,53375.91405816 2025-09-16,05:14:24.000,259,10981038,12525,0,1757999663,13012.766080779991,80.18589762000192,53375.85117408001 2025-09-16,05:14:25.000,259,10981053,12605,0,1757999664,13012.597673029995,80.29163456999959,53375.77431576 2025-09-16,05:14:26.000,259,10981040,12285,0,1757999665,13012.456210519995,80.40442065000389,53375.70444456 2025-09-16,05:14:27.000,259,10981039,12285,0,1757999666,13012.38884742,80.49605934000283,53375.61361200001 2025-09-16,05:14:28.000,259,10980990,12445,0,1757999667,13012.314748009994,80.5524523799977,53375.49483096001 2025-09-16,05:14:29.000,259,10980992,12725,0,1757999668,13012.213703359994,80.63704194000456,53375.45989536 2025-09-16,05:14:30.000,259,10981037,12565,0,1757999669,13012.112658709993,80.70753323999816,53375.38303704 2025-09-16,05:14:31.000,259,10981002,12565,0,1757999670,13012.045295609998,80.80622106000374,53375.32714008001 2025-09-16,05:14:32.000,259,10981069,12565,0,1757999671,13011.971196199993,80.80622106000374,53375.22233328 2025-09-16,05:14:33.000,259,10981000,12285,0,1757999672,13011.863415239997,80.77802453999902,53375.15944920001 2025-09-16,05:14:34.000,259,10981056,12525,0,1757999673,13011.836470000002,80.72163150000415,53375.117526480004 2025-09-16,05:14:35.000,259,10981045,12565,0,1757999674,13011.769106899992,80.62294367999857,53374.99175832001 2025-09-16,05:14:36.000,259,10981035,12405,0,1757999675,13011.775843210002,80.55950151000434,53374.970796960006 2025-09-16,05:14:37.000,259,10981016,12405,0,1757999676,13011.762370589997,80.40442065000389,53374.81708032 2025-09-16,05:14:38.000,259,10981012,12845,0,1757999677,13011.728689039992,80.23524153000471,53374.740222 2025-09-16,05:14:39.000,259,10981043,12525,0,1757999678,13011.769106899992,80.12950457999978,53374.69131216 2025-09-16,05:14:40.000,259,10980995,12765,0,1757999679,13011.674798560001,79.95327633000124,53374.57951824001 2025-09-16,05:14:41.000,259,10980978,12525,0,1757999680,13011.627644389991,79.79819547000079,53374.45375008 2025-09-16,05:14:42.000,259,10981025,12805,0,1757999681,13011.587226529991,79.62196722000226,53374.38387888 2025-09-16,05:14:43.000,259,10981012,12645,0,1757999682,13011.49291819,79.48803374999989,53374.3559304 2025-09-16,05:14:44.000,259,10980999,12685,0,1757999683,13011.418818779995,79.34000201999879,53374.19522664 2025-09-16,05:14:45.000,259,10981028,12605,0,1757999684,13011.32451043999,79.1919702899977,53374.132342560006 2025-09-16,05:14:46.000,259,10981023,12725,0,1757999685,13011.22346578999,79.08623334000004,53374.02054864 2025-09-16,05:14:47.000,259,10981032,12645,0,1757999686,13011.176311619995,78.98049639000237,53373.91574184001 2025-09-16,05:14:48.000,259,10981054,12405,0,1757999687,13011.034849109994,78.91705422000086,53373.76901232001 2025-09-16,05:14:49.000,259,10981082,12445,0,1757999688,13010.960749699989,78.86066117999871,53373.67119264001 2025-09-16,05:14:50.000,259,10981007,12645,0,1757999689,13010.879913979988,78.82541553000192,53373.60132144001 2025-09-16,05:14:51.000,259,10981055,12645,0,1757999690,13010.826023499998,78.81836640000256,53373.50350176001 2025-09-16,05:14:52.000,259,10981052,12605,0,1757999691,13010.738451470002,78.79016987999785,53373.40568208001 2025-09-16,05:14:53.000,259,10981027,12365,0,1757999692,13010.650879439992,78.76197336000041,53373.272926800004 2025-09-16,05:14:54.000,259,10981049,12765,0,1757999693,13010.570043719992,78.73377684000297,53373.21004272 2025-09-16,05:14:55.000,259,10981029,12725,0,1757999694,13010.475735380001,78.74787510000169,53373.08427456 2025-09-16,05:14:56.000,259,10981054,12605,0,1757999695,13010.347745489991,78.73377684000297,53372.958506400006 2025-09-16,05:14:57.000,259,10980976,12805,0,1757999696,13010.27364608,78.75492423000105,53372.87466096 2025-09-16,05:14:58.000,259,10981080,12485,0,1757999697,13010.20628297999,78.80426814000384,53372.79780264 2025-09-16,05:14:59.000,259,10981043,12605,0,1757999698,13010.13218357,78.87475944000471,53372.63709888 2025-09-16,05:15:00.000,259,10981034,12645,0,1757999699,13010.098502019995,78.96639813000365,53372.61613752001 2025-09-16,05:15:01.000,259,10981076,12645,0,1757999700,13009.97051213,79.0580368200026,53372.455433760006 2025-09-16,05:15:02.000,259,10981072,12445,0,1757999701,13009.896412719994,79.13557725000283,53372.41351104 2025-09-16,05:15:03.000,259,10981004,12605,0,1757999702,13009.781895449989,79.24131420000049,53372.27376864 2025-09-16,05:15:04.000,259,10981024,12805,0,1757999703,13009.667378179998,79.26951071999792,53372.20389744 2025-09-16,05:15:05.000,259,10981041,12725,0,1757999704,13009.600015079988,79.31885463000071,53372.05716792 2025-09-16,05:15:06.000,259,10980999,13005,0,1757999705,13009.512443049993,79.41754244999902,53371.9803096 2025-09-16,05:15:07.000,259,10981019,12605,0,1757999706,13009.384453159997,79.48803374999989,53371.8405672 2025-09-16,05:15:08.000,259,10981029,12565,0,1757999707,13009.370980539992,79.58672156999819,53371.72178616 2025-09-16,05:15:09.000,259,10981085,12525,0,1757999708,13009.323826369997,79.67131112999778,53371.54012104001 2025-09-16,05:15:10.000,259,10981042,12565,0,1757999709,13009.317090060002,79.79819547000079,53371.428327120004 2025-09-16,05:15:11.000,259,10981044,12765,0,1757999710,13009.337298990002,79.87573590000102,53371.379417280004 2025-09-16,05:15:12.000,259,10981015,12365,0,1757999711,13009.344035299997,80.03786589000083,53371.19076504 2025-09-16,05:15:13.000,259,10981055,12685,0,1757999712,13009.397925780002,80.22114326999872,53371.071984 2025-09-16,05:15:14.000,259,10981058,12765,0,1757999713,13009.492234119993,80.42556804000196,53370.98813856001 2025-09-16,05:15:15.000,259,10981056,12645,0,1757999714,13009.586542459998,80.58064890000242,53370.80647344 2025-09-16,05:15:16.000,259,10981054,12765,0,1757999715,13009.667378179998,80.70753323999816,53370.708653760004 2025-09-16,05:15:17.000,259,10981025,12525,0,1757999716,13009.775159139994,80.8132701900031,53370.659743920005 2025-09-16,05:15:18.000,259,10981082,12445,0,1757999717,13009.855994859994,80.89785975000268,53370.52698864 2025-09-16,05:15:19.000,259,10981036,12685,0,1757999718,13010.03113892,80.93310539999948,53370.43615608001 2025-09-16,05:15:20.000,259,10981064,12525,0,1757999719,13010.199546669995,80.9472036599982,53370.34532352001 2025-09-16,05:15:21.000,259,10980987,12725,0,1757999720,13010.327536559991,80.9119580100014,53370.21955536001 2025-09-16,05:15:22.000,259,10981045,12725,0,1757999721,13010.529625859992,80.86261409999861,53370.21955536001 2025-09-16,05:15:23.000,259,10981021,12565,0,1757999722,13010.745187779998,80.79212279999774,53370.086800080004 2025-09-16,05:15:24.000,259,10981058,12565,0,1757999723,13010.954013389994,80.7004841099988,53369.9540448 2025-09-16,05:15:25.000,259,10981042,12685,0,1757999724,13011.135893759994,80.58769803000177,53369.940070560006 2025-09-16,05:15:26.000,259,10980964,12805,0,1757999725,13011.317774129995,80.48196108000411,53369.81430240001 2025-09-16,05:15:27.000,259,10981026,12685,0,1757999726,13011.546808669991,80.34097848000238,53369.79334104001 2025-09-16,05:15:28.000,259,10981041,12605,0,1757999727,13011.735425350002,80.22819239999808,53369.702508480004 2025-09-16,05:15:29.000,259,10981067,12685,0,1757999728,13011.917305720002,80.1083571900017,53369.723469840006 2025-09-16,05:15:30.000,259,10981023,12645,0,1757999729,13012.112658709993,79.97442371999932,53369.64661152001 2025-09-16,05:15:31.000,259,10981069,12725,0,1757999730,13012.227175979999,79.85458851000294,53369.653598640005 2025-09-16,05:15:32.000,259,10981045,12765,0,1757999731,13012.30127538999,79.74180242999864,53369.57674032001 2025-09-16,05:15:33.000,259,10981037,12565,0,1757999732,13012.34842956,79.66426199999842,53369.51385624 2025-09-16,05:15:34.000,259,10981068,12565,0,1757999733,13012.415792659995,79.59377070000482,53369.499882 2025-09-16,05:15:35.000,259,10981043,12685,0,1757999734,13012.456210519995,79.55852505000075,53369.45097216 2025-09-16,05:15:36.000,259,10981067,12485,0,1757999735,13012.516837309995,79.44573897000373,53369.40904944001 2025-09-16,05:15:37.000,259,10981018,12445,0,1757999736,13012.61114565,79.36114941000415,53369.388088080006 2025-09-16,05:15:38.000,259,10981037,12605,0,1757999737,13012.725662919991,79.31885463000071,53369.42302368 2025-09-16,05:15:39.000,259,10981072,12725,0,1757999738,13012.813234950001,79.29770724000264,53369.37411384 2025-09-16,05:15:40.000,259,10981080,12525,0,1757999739,13012.887334359992,79.32590376000007,53369.38110096001 2025-09-16,05:15:41.000,259,10981087,12725,0,1757999740,13012.974906390002,79.29770724000264,53369.325204 2025-09-16,05:15:42.000,259,10981053,12605,0,1757999741,13013.022060559997,79.304756370002,53369.3950752 2025-09-16,05:15:43.000,259,10981031,12605,0,1757999742,13013.049005799992,79.35410028000479,53369.34616536 2025-09-16,05:15:44.000,259,10981108,12765,0,1757999743,13013.069214729992,79.35410028000479,53369.36013960001 2025-09-16,05:15:45.000,259,10981046,12565,0,1757999744,13013.116368900002,79.39639506000094,53369.3950752 2025-09-16,05:15:46.000,259,10981032,12805,0,1757999745,13013.143314139998,79.38934593000158,53369.42302368 2025-09-16,05:15:47.000,259,10981044,12725,0,1757999746,13013.062478419997,79.44573897000373,53369.416036560004 2025-09-16,05:15:48.000,259,10981043,12645,0,1757999747,13013.049005799992,79.5162302700046,53369.38110096001 2025-09-16,05:15:49.000,259,10981051,12645,0,1757999748,13013.001851629997,79.49508287999925,53369.45097216 2025-09-16,05:15:50.000,259,10981011,12645,0,1757999749,13012.954697460002,79.46688636000181,53369.45097216 2025-09-16,05:15:51.000,259,10981081,12845,0,1757999750,13012.907543289992,79.45983723000245,53369.4649464 2025-09-16,05:15:52.000,259,10981028,12645,0,1757999751,13012.900806979997,79.41049331999966,53369.47193352 2025-09-16,05:15:53.000,259,10980995,12565,0,1757999752,13012.914279600001,79.41754244999902,53369.50686912001 2025-09-16,05:15:54.000,259,10981053,12965,0,1757999753,13012.927752219992,79.29770724000264,53369.52084336 2025-09-16,05:15:55.000,259,10981058,12605,0,1757999754,13012.921015909997,79.1919702899977,53369.52084336 2025-09-16,05:15:56.000,259,10981017,12445,0,1757999755,13012.826707569991,79.0932824699994,53369.485907760005 2025-09-16,05:15:57.000,259,10981067,12485,0,1757999756,13012.745871849991,78.96639813000365,53369.52084336 2025-09-16,05:15:58.000,259,10981040,12765,0,1757999757,13012.638090889996,78.87475944000471,53369.54879184001 2025-09-16,05:15:59.000,259,10981101,12805,0,1757999758,13012.52357361999,78.72672771000362,53369.5697532 2025-09-16,05:16:00.000,259,10981054,12485,0,1757999759,13012.36863849,78.52230294000037,53369.57674032001 2025-09-16,05:16:01.000,259,10981002,12725,0,1757999760,13012.206967049999,78.37427120999928,53369.534817600004 2025-09-16,05:16:02.000,259,10981083,12445,0,1757999761,13012.045295609998,78.30377990999841,53369.57674032001 2025-09-16,05:16:03.000,259,10981067,12445,0,1757999762,13011.883624169997,78.13460078999924,53369.54879184001 2025-09-16,05:16:04.000,259,10981072,12565,0,1757999763,13011.755634280002,78.0077164500035,53369.57674032001 2025-09-16,05:16:05.000,259,10981021,12525,0,1757999764,13011.762370589997,77.88788123999984,53369.54180472 2025-09-16,05:16:06.000,259,10981037,12605,0,1757999765,13011.674798560001,77.71870212000067,53369.604688800006 2025-09-16,05:16:07.000,259,10981088,12445,0,1757999766,13011.540072359996,77.55657213000086,53369.54180472 2025-09-16,05:16:08.000,259,10981087,12325,0,1757999767,13011.46597294999,77.45788431000256,53369.583727440004 2025-09-16,05:16:09.000,259,10981068,12645,0,1757999768,13011.317774129995,77.26050866999867,53369.52084336 2025-09-16,05:16:10.000,259,10981015,12885,0,1757999769,13011.10221220999,77.04198564000399,53369.555778960006 2025-09-16,05:16:11.000,259,10981063,12605,0,1757999770,13010.785605639998,76.88690478000353,53369.534817600004 2025-09-16,05:16:12.000,259,10981074,12445,0,1757999771,13010.529625859992,76.73182392000308,53369.50686912001 2025-09-16,05:16:13.000,259,10981006,12445,0,1757999772,13010.18607404999,76.63313610000478,53369.47892064001 2025-09-16,05:16:14.000,259,10981029,12645,0,1757999773,13009.86273116999,76.47805524000432,53369.43001080001 2025-09-16,05:16:15.000,259,10981059,12805,0,1757999774,13009.566333529998,76.33707264000259,53369.388088080006 2025-09-16,05:16:16.000,259,10981025,12605,0,1757999775,13009.364244229997,76.3511709000013,53369.33917824001 2025-09-16,05:16:17.000,259,10981078,12485,0,1757999776,13009.081319209996,76.36526916000003,53369.269307040006 2025-09-16,05:16:18.000,259,10981017,12645,0,1757999777,13008.8724936,76.3511709000013,53369.14353888001 2025-09-16,05:16:19.000,259,10981086,12565,0,1757999778,13008.76471263999,76.30887611999788,53369.14353888001 2025-09-16,05:16:20.000,259,10980978,12685,0,1757999779,13008.71082216,76.34412177000195,53369.03873208 2025-09-16,05:16:21.000,259,10981022,12445,0,1757999780,13008.74450370999,76.42166220000217,53368.97584800001 2025-09-16,05:16:22.000,259,10981042,12285,0,1757999781,13008.757976329995,76.39346568000474,53368.96187376 2025-09-16,05:16:23.000,259,10981008,12485,0,1757999782,13008.81186681,76.30887611999788,53368.87802832001 2025-09-16,05:16:24.000,259,10981054,12685,0,1757999783,13008.919647769995,76.30887611999788,53368.8710412 2025-09-16,05:16:25.000,259,10981028,12685,0,1757999784,13009.020692419996,76.27363047000108,53368.77322152 2025-09-16,05:16:26.000,259,10981063,12805,0,1757999785,13009.135209690001,76.16789352000342,53368.75226016 2025-09-16,05:16:27.000,259,10981054,12725,0,1757999786,13009.222781719996,76.09035309000319,53368.83610560001 2025-09-16,05:16:28.000,259,10981072,12725,0,1757999787,13009.229518029992,75.96346875000017,53368.745273040004 2025-09-16,05:16:29.000,259,10980995,12565,0,1757999788,13009.418134710002,75.92117397000402,53368.766234400005 2025-09-16,05:16:30.000,259,10981044,12605,0,1757999789,13009.532651979993,75.80838788999972,53368.75924728001 2025-09-16,05:16:31.000,259,10981052,12805,0,1757999790,13009.606751389998,75.76609311000357,53368.71033744001 2025-09-16,05:16:32.000,259,10981036,12645,0,1757999791,13009.788631759999,75.6956018100027,53368.73828592001 2025-09-16,05:16:33.000,259,10981058,12565,0,1757999792,13009.90988534,75.66035615999863,53368.72431168 2025-09-16,05:16:34.000,259,10981041,12885,0,1757999793,13009.957039509995,75.58986485999776,53368.67540184 2025-09-16,05:16:35.000,259,10981038,12645,0,1757999794,13010.03113892,75.56871746999968,53368.696363200004 2025-09-16,05:16:36.000,259,10981081,12605,0,1757999795,13009.9503032,75.47707878000074,53368.7312988 2025-09-16,05:16:37.000,259,10981104,12645,0,1757999796,13009.90314902999,75.36429270000372,53368.77322152 2025-09-16,05:16:38.000,259,10981067,12725,0,1757999797,13009.957039509995,75.19511358000454,53368.7312988 2025-09-16,05:16:39.000,259,10981095,12645,0,1757999798,13009.94356688999,75.17396618999919,53368.745273040004 2025-09-16,05:16:40.000,259,10981036,12685,0,1757999799,13009.802104379989,75.15281880000111,53368.745273040004 2025-09-16,05:16:41.000,259,10981021,12685,0,1757999800,13009.667378179998,75.06822924000153,53368.71033744001 2025-09-16,05:16:42.000,259,10981041,12685,0,1757999801,13009.653905559993,75.08232750000025,53368.71033744001 2025-09-16,05:16:43.000,259,10981109,12605,0,1757999802,13009.532651979993,75.19511358000454,53368.717324560006 2025-09-16,05:16:44.000,259,10981029,12685,0,1757999803,13009.391189469992,75.18806444999791,53368.7312988 2025-09-16,05:16:45.000,259,10981092,12565,0,1757999804,13009.290144819992,75.35019443999772,53368.71033744001 2025-09-16,05:16:46.000,259,10981069,12805,0,1757999805,13009.088055519991,75.49822616999882,53368.73828592001 2025-09-16,05:16:47.000,259,10981030,12165,0,1757999806,13008.84554835999,75.72379833000014,53368.61251776 2025-09-16,05:16:48.000,259,10981043,12485,0,1757999807,13008.656931679994,75.90002657999867,53368.63347912 2025-09-16,05:16:49.000,259,10981090,12605,0,1757999808,13008.434633449993,76.14674612999806,53368.65444048 2025-09-16,05:16:50.000,259,10981029,12445,0,1757999809,13008.185389979997,76.36526916000003,53368.60553064 2025-09-16,05:16:51.000,259,10981050,12485,0,1757999810,13007.969828059991,76.64018523000414,53368.54264656001 2025-09-16,05:16:52.000,259,10981085,12365,0,1757999811,13007.781211379996,76.85165912999946,53368.51469808 2025-09-16,05:16:53.000,259,10981081,12685,0,1757999812,13007.518495289994,77.03493651000463,53368.46578824 2025-09-16,05:16:54.000,259,10981047,12445,0,1757999813,13007.289460749998,77.21116476000316,53368.42386552001 2025-09-16,05:16:55.000,259,10981072,12645,0,1757999814,13007.161470859988,77.39444214000105,53368.38892992 2025-09-16,05:16:56.000,259,10981040,12565,0,1757999815,13007.020008350002,77.5847686499983,53368.31905872 2025-09-16,05:16:57.000,259,10981027,12325,0,1757999816,13006.972854179992,77.78919342000154,53368.18630344001 2025-09-16,05:16:58.000,259,10981049,12805,0,1757999817,13006.918963700002,77.88083211000048,53368.13739360001 2025-09-16,05:16:59.000,259,10981041,12605,0,1757999818,13006.865073219997,77.96542167000007,53368.0325868 2025-09-16,05:17:00.000,259,10981095,12445,0,1757999819,13006.844864289997,78.12050253000052,53368.05354816 2025-09-16,05:17:01.000,259,10981034,12485,0,1757999820,13006.966117869997,78.29673077999905,53367.95572848 2025-09-16,05:17:02.000,259,10981064,12685,0,1757999821,13006.952645249992,78.44476251000015,53367.86489592 2025-09-16,05:17:03.000,259,10981057,12325,0,1757999822,13006.986326799997,78.55754859000444,53367.79502472 2025-09-16,05:17:04.000,259,10981002,12805,0,1757999823,13007.067162519998,78.72672771000362,53367.81598608 2025-09-16,05:17:05.000,259,10981049,12605,0,1757999824,13007.154734549993,78.88885770000343,53367.72515352 2025-09-16,05:17:06.000,259,10981090,12565,0,1757999825,13007.228833959998,79.08623334000004,53367.641308080005 2025-09-16,05:17:07.000,259,10981013,12885,0,1757999826,13007.417450639994,79.26951071999792,53367.59938536 2025-09-16,05:17:08.000,259,10981092,12445,0,1757999827,13007.52523159999,79.42459157999838,53367.53650128001 2025-09-16,05:17:09.000,259,10980978,12445,0,1757999828,13007.72732089999,79.62196722000226,53367.55746264 2025-09-16,05:17:10.000,259,10981022,12645,0,1757999829,13008.077609020002,79.85458851000294,53367.522527040004 2025-09-16,05:17:11.000,259,10981029,12845,0,1757999830,13008.454842379993,80.08016067000426,53367.473617200005 2025-09-16,05:17:12.000,259,10980996,12845,0,1757999831,13008.95332932,80.29868369999895,53367.46663008001 2025-09-16,05:17:13.000,259,10981039,12965,0,1757999832,13009.478761500002,80.5665506400037,53367.49457856001 2025-09-16,05:17:14.000,259,10981044,12605,0,1757999833,13010.138919879995,80.77802453999902,53367.57143688 2025-09-16,05:17:15.000,259,10981012,12765,0,1757999834,13010.745187779998,80.98949844000163,53367.60637248 2025-09-16,05:17:16.000,259,10981031,12845,0,1757999835,13011.418818779995,81.23621799000102,53367.69720504 2025-09-16,05:17:17.000,259,10981036,12645,0,1757999836,13012.011614059993,81.4688392800017,53367.7880376 2025-09-16,05:17:18.000,259,10981018,12645,0,1757999837,13012.54378254999,81.66621491999831,53367.93476712 2025-09-16,05:17:19.000,259,10981035,12725,0,1757999838,13013.109632589993,81.91998360000434,53368.01861256001 2025-09-16,05:17:20.000,259,10981045,12605,0,1757999839,13013.64180107999,82.15260488999775,53368.20726480001 2025-09-16,05:17:21.000,259,10981058,12605,0,1757999840,13014.147024329992,82.38522617999843,53368.38892992 2025-09-16,05:17:22.000,259,10981008,12765,0,1757999841,13014.658983889989,82.65309312000318,53368.577582160004 2025-09-16,05:17:23.000,259,10981088,12285,0,1757999842,13015.15073452,82.96325484000408,53368.73828592001 2025-09-16,05:17:24.000,259,10980983,12405,0,1757999843,13015.703111939998,83.20292526000412,53368.92693816001 2025-09-16,05:17:25.000,259,10981088,12565,0,1757999844,13016.235280429995,83.4214482899988,53369.16450024 2025-09-16,05:17:26.000,259,10981038,12805,0,1757999845,13016.828075709993,83.6822661000042,53369.318216880005 2025-09-16,05:17:27.000,259,10981024,12325,0,1757999846,13017.46802516,83.93603478000296,53369.61866304 2025-09-16,05:17:28.000,259,10981028,12605,0,1757999847,13018.087765679993,84.15455781000492,53369.891160720006 2025-09-16,05:17:29.000,259,10981055,12485,0,1757999848,13018.68729727,84.45062126999983,53370.1636584 2025-09-16,05:17:30.000,259,10981043,12645,0,1757999849,13019.293565169988,84.69734081999923,53370.4082076 2025-09-16,05:17:31.000,259,10981052,12805,0,1757999850,13019.86615152,84.90176559000247,53370.70166664001 2025-09-16,05:17:32.000,259,10981000,12805,0,1757999851,13020.351165840002,85.14143601000251,53370.96717720001 2025-09-16,05:17:33.000,259,10981018,12565,0,1757999852,13020.79576229999,85.38110643000255,53371.260636240004 2025-09-16,05:17:34.000,259,10981009,12845,0,1757999853,13021.267304,85.49389250999957,53371.54012104001 2025-09-16,05:17:35.000,259,10981072,12685,0,1757999854,13021.745582009993,85.70536641000217,53371.82659296001 2025-09-16,05:17:36.000,259,10981025,12605,0,1757999855,13022.15649691999,85.83929988000455,53372.120052000006 2025-09-16,05:17:37.000,259,10981018,12765,0,1757999856,13022.560675519991,85.93093857000349,53372.434472400004 2025-09-16,05:17:38.000,259,10981025,12405,0,1757999857,13022.863809469993,86.03667552000115,53372.71395720001 2025-09-16,05:17:39.000,259,10981101,12685,0,1757999858,13023.19388865999,86.12126508000074,53373.007416240005 2025-09-16,05:17:40.000,259,10981034,12605,0,1757999859,13023.44313213,86.20585464000033,53373.244978320006 2025-09-16,05:17:41.000,259,10981034,12725,0,1757999860,13023.658694049991,86.2270020299984,53373.48952752 2025-09-16,05:17:42.000,259,10981022,12645,0,1757999861,13023.793420249996,86.25519855000312,53373.73407672 2025-09-16,05:17:43.000,259,10981034,12525,0,1757999862,13024.002245859992,86.17060899000353,53374.03452288001 2025-09-16,05:17:44.000,259,10981014,13005,0,1757999863,13024.136972059998,86.07192116999795,53374.22317512001 2025-09-16,05:17:45.000,259,10981045,12645,0,1757999864,13024.204335159993,86.02257726000244,53374.516634160005 2025-09-16,05:17:46.000,259,10981068,12565,0,1757999865,13024.211071469988,85.92388944000413,53374.71926064 2025-09-16,05:17:47.000,259,10981039,12645,0,1757999866,13024.217807779998,85.77585771000304,53374.87297728001 2025-09-16,05:17:48.000,259,10981023,12645,0,1757999867,13024.184126229993,85.66307162999874,53375.11053936001 2025-09-16,05:17:49.000,259,10981026,12685,0,1757999868,13024.076345269998,85.536187290003,53375.34111432 2025-09-16,05:17:50.000,259,10981031,12685,0,1757999869,13023.948355380002,85.3881555600019,53375.52976656 2025-09-16,05:17:51.000,259,10981001,12685,0,1757999870,13023.806892870001,85.33176251999976,53375.62758624 2025-09-16,05:17:52.000,259,10981042,12565,0,1757999871,13023.631748809996,85.21192731000338,53375.81623848 2025-09-16,05:17:53.000,259,10981041,12485,0,1757999872,13023.43639581999,85.21192731000338,53375.94899376001 2025-09-16,05:17:54.000,259,10981023,12605,0,1757999873,13023.180416039999,85.14143601000251,53376.08873616001 2025-09-16,05:17:55.000,259,10981031,12565,0,1757999874,13023.012008289988,85.13438688000315,53376.1725816 2025-09-16,05:17:56.000,259,10981009,12205,0,1757999875,13022.796446369997,85.15553427000123,53376.29834976 2025-09-16,05:17:57.000,259,10980989,12445,0,1757999876,13022.580884449992,85.14143601000251,53376.39616944 2025-09-16,05:17:58.000,259,10981022,12805,0,1757999877,13022.36532253,85.1766816599993,53376.53591184 2025-09-16,05:17:59.000,259,10981015,12605,0,1757999878,13022.1430243,85.26832034999825,53376.57084744001 2025-09-16,05:18:00.000,259,10981012,12605,0,1757999879,13021.893780829989,85.37405730000319,53376.66866712001 2025-09-16,05:18:01.000,259,10981018,12525,0,1757999880,13021.678218909998,85.47979425000085,53376.75251256 2025-09-16,05:18:02.000,259,10981020,12725,0,1757999881,13021.415502819997,85.61372772000323,53376.8712936 2025-09-16,05:18:03.000,259,10981035,12445,0,1757999882,13021.152786729996,85.7829068400024,53376.94815192 2025-09-16,05:18:04.000,259,10981016,12885,0,1757999883,13020.83618015999,85.98733160999836,53376.99007464 2025-09-16,05:18:05.000,259,10981034,12645,0,1757999884,13020.593672999988,86.18470725000225,53377.05994584 2025-09-16,05:18:06.000,259,10981031,12365,0,1757999885,13020.229912260002,86.41732854000293,53377.07392008001 2025-09-16,05:18:07.000,259,10980968,12445,0,1757999886,13019.96719617,86.69224460999976,53377.13680416 2025-09-16,05:18:08.000,259,10981017,12605,0,1757999887,13019.70448008,86.95306241999788,53377.14379128001 2025-09-16,05:18:09.000,259,10980992,12565,0,1757999888,13019.488918159994,87.22092936000263,53377.19270112001 2025-09-16,05:18:10.000,259,10981032,12565,0,1757999889,13019.273356240003,87.58043498999905,53377.17872688 2025-09-16,05:18:11.000,259,10980977,12565,0,1757999890,13019.158838969997,87.86944932000188,53377.19270112001 2025-09-16,05:18:12.000,259,10980999,12645,0,1757999891,13018.997167529997,88.1937093000015,53377.24161096001 2025-09-16,05:18:13.000,259,10980972,12685,0,1757999892,13018.909595500001,88.58141145000263,53377.23462384 2025-09-16,05:18:14.000,259,10980983,12645,0,1757999893,13018.822023469991,89.03960490000463,53377.26955944001 2025-09-16,05:18:15.000,259,10981032,12525,0,1757999894,13018.68729727,89.50484747999872,53377.24161096001 2025-09-16,05:18:16.000,259,10981066,12725,0,1757999895,13018.49868058999,89.96304093000072,53377.262572319996 2025-09-16,05:18:17.000,259,10981030,12765,0,1757999896,13018.411108559994,90.46352915999887,53377.24161096001 2025-09-16,05:18:18.000,259,10981041,12605,0,1757999897,13018.209019259994,90.90762435000215,53377.297507920004 2025-09-16,05:18:19.000,259,10981036,12405,0,1757999898,13018.067556749993,91.36581780000415,53377.248598080005 2025-09-16,05:18:20.000,259,10981027,12485,0,1757999899,13017.892412690002,91.78171647000272,53377.23462384 2025-09-16,05:18:21.000,259,10980978,12565,0,1757999900,13017.724004939992,92.16941862000385,53377.199688240005 2025-09-16,05:18:22.000,259,10981038,12685,0,1757999901,13017.50170670999,92.52187512000091,53377.15776552 2025-09-16,05:18:23.000,259,10981003,12565,0,1757999902,13017.32656265,92.7544964100016,53377.13680416 2025-09-16,05:18:24.000,259,10981019,12525,0,1757999903,13017.097528109989,93.02941247999843,53377.07392008001 2025-09-16,05:18:25.000,259,10980983,12445,0,1757999904,13016.888702499993,93.2620337699991,53377.0459716 2025-09-16,05:18:26.000,259,10981006,12685,0,1757999905,13016.666404269992,93.47350767000171,53376.913216320005 2025-09-16,05:18:27.000,259,10981007,12725,0,1757999906,13016.524941759992,93.66383417999896,53376.85731936001 2025-09-16,05:18:28.000,259,10981069,12525,0,1757999907,13016.37000663,93.89645546999964,53376.76648680001 2025-09-16,05:18:29.000,259,10981010,12565,0,1757999908,13016.154444709995,94.07268371999817,53376.67565424 2025-09-16,05:18:30.000,259,10981000,12605,0,1757999909,13015.98603696,94.2136663199999,53376.56386032 2025-09-16,05:18:31.000,259,10980971,12445,0,1757999910,13015.817629209989,94.40399283000443,53376.44507928 2025-09-16,05:18:32.000,259,10981035,12605,0,1757999911,13015.635748840003,94.55907369000488,53376.33328536001 2025-09-16,05:18:33.000,259,10980961,12525,0,1757999912,13015.588594669993,94.70005628999934,53376.18655584001 2025-09-16,05:18:34.000,259,10981016,12765,0,1757999913,13015.480813709997,94.86923540999851,53376.08174904 2025-09-16,05:18:35.000,259,10981007,12765,0,1757999914,13015.460604779997,95.05956192000303,53375.858161200005 2025-09-16,05:18:36.000,259,10980990,12565,0,1757999915,13015.420186919997,95.27103581999836,53375.67649608 2025-09-16,05:18:37.000,259,10981019,12645,0,1757999916,13015.413450610002,95.48250972000096,53375.55771504 2025-09-16,05:18:38.000,259,10981007,12685,0,1757999917,13015.399977989997,95.69398362000356,53375.39002416 2025-09-16,05:18:39.000,259,10980980,12565,0,1757999918,13015.379769059997,95.88431013000081,53375.18041056001 2025-09-16,05:18:40.000,259,10981019,12525,0,1757999919,13015.420186919997,96.03939099000127,53375.00573256 2025-09-16,05:18:41.000,259,10981003,12645,0,1757999920,13015.433659540002,96.2156192399998,53374.75419624001 2025-09-16,05:18:42.000,259,10981008,12605,0,1757999921,13015.440395849997,96.39889661999769,53374.635415200006 2025-09-16,05:18:43.000,259,10980989,12605,0,1757999922,13015.467341089992,96.64561617000436,53374.4258016 2025-09-16,05:18:44.000,259,10981038,12725,0,1757999923,13015.514495260002,96.89233572000376,53374.279072080004 2025-09-16,05:18:45.000,259,10980981,12445,0,1757999924,13015.521231569997,97.1320061400038,53374.062471360005 2025-09-16,05:18:46.000,259,10981022,12605,0,1757999925,13015.548176809993,97.4421678600047,53373.85285776 2025-09-16,05:18:47.000,259,10980945,12725,0,1757999926,13015.507758949992,97.75232957999833,53373.68516688 2025-09-16,05:18:48.000,259,10981011,12405,0,1757999927,13015.467341089992,98.09773695000331,53373.49651464 2025-09-16,05:18:49.000,259,10980965,12645,0,1757999928,13015.487550019992,98.48543910000444,53373.293888160006 2025-09-16,05:18:50.000,259,10981003,12445,0,1757999929,13015.399977989997,98.81674821000342,53373.077287440006 2025-09-16,05:18:51.000,259,10980978,12285,0,1757999930,13015.379769059997,99.14805732000241,53372.86767384 2025-09-16,05:18:52.000,259,10980991,12645,0,1757999931,13015.393241680002,99.49346469000011,53372.672034480005 2025-09-16,05:18:53.000,259,10981004,12885,0,1757999932,13015.373032750002,99.80362641000102,53372.42049816 2025-09-16,05:18:54.000,259,10980967,12845,0,1757999933,13015.379769059997,100.16313204000471,53372.238833040006 2025-09-16,05:18:55.000,259,10980987,12565,0,1757999934,13015.406714299992,100.43804811000155,53372.050180800004 2025-09-16,05:18:56.000,259,10980996,12365,0,1757999935,13015.467341089992,100.69886591999966,53371.85454144001 2025-09-16,05:18:57.000,259,10980996,12565,0,1757999936,13015.527967879993,101.00902764000057,53371.616979360006 2025-09-16,05:18:58.000,259,10981027,12565,0,1757999937,13015.575122050002,101.30509110000276,53371.43531424 2025-09-16,05:18:59.000,259,10980995,12765,0,1757999938,13015.635748840003,101.53771239000343,53371.246662 2025-09-16,05:19:00.000,259,10981014,12445,0,1757999939,13015.595330980002,101.81262846000027,53370.98115144 2025-09-16,05:19:01.000,259,10981001,12885,0,1757999940,13015.588594669993,102.08049539999774,53370.80647344 2025-09-16,05:19:02.000,259,10981036,12725,0,1757999941,13015.615539910003,102.36950973000057,53370.63179544001 2025-09-16,05:19:03.000,259,10981013,12565,0,1757999942,13015.642485149998,102.5950818900019,53370.40122048 2025-09-16,05:19:04.000,259,10981007,12845,0,1757999943,13015.669430389993,102.84180144000129,53370.18461976 2025-09-16,05:19:05.000,259,10980955,12485,0,1757999944,13015.689639319993,103.07442273000197,53370.01692888 2025-09-16,05:19:06.000,259,10980975,12445,0,1757999945,13015.723320869998,103.32114228000137,53369.7094956 2025-09-16,05:19:07.000,259,10980923,12805,0,1757999946,13015.736793489988,103.60310748000484,53369.5697532 2025-09-16,05:19:08.000,259,10980982,12645,0,1757999947,13015.709848249993,103.92031832999783,53369.367126720004 2025-09-16,05:19:09.000,259,10980975,12645,0,1757999948,13015.669430389993,104.18113614000322,53369.150526000005 2025-09-16,05:19:10.000,259,10981005,12885,0,1757999949,13015.676166699988,104.47015046999877,53368.92693816001 2025-09-16,05:19:11.000,259,10980974,12765,0,1757999950,13015.642485149998,104.7591648000016,53368.68238896 2025-09-16,05:19:12.000,259,10980984,12605,0,1757999951,13015.662694079998,105.01293348000036,53368.430852640005 2025-09-16,05:19:13.000,259,10980959,12885,0,1757999952,13015.669430389993,105.28080041999783,53368.18630344001 2025-09-16,05:19:14.000,259,10980996,12365,0,1757999953,13015.716584559988,105.57686388000002,53367.96970272001 2025-09-16,05:19:15.000,259,10981044,12805,0,1757999954,13015.723320869998,105.81653430000006,53367.82996032001 2025-09-16,05:19:16.000,259,10981002,12725,0,1757999955,13015.750266109993,106.06325384999946,53367.52951416 2025-09-16,05:19:17.000,259,10981052,12805,0,1757999956,13015.831101829994,106.27472775000206,53367.305926320005 2025-09-16,05:19:18.000,259,10981012,12565,0,1757999957,13015.91867385999,106.47210338999867,53367.07535136 2025-09-16,05:19:19.000,259,10981055,12725,0,1757999958,13015.95909171999,106.62718424999912,53366.82381504001 2025-09-16,05:19:20.000,259,10980969,12885,0,1757999959,13015.96582803,106.87390379999852,53366.635162800005 2025-09-16,05:19:21.000,259,10980972,12685,0,1757999960,13016.04666375,107.06423031000304,53366.39760072 2025-09-16,05:19:22.000,259,10981009,12605,0,1757999961,13016.14097208999,107.31094986000244,53366.10414168001 2025-09-16,05:19:23.000,259,10981008,12405,0,1757999962,13016.20833519,107.52242375999776,53365.915489440005 2025-09-16,05:19:24.000,259,10980962,12885,0,1757999963,13016.24875305,107.75504504999844,53365.66395312 2025-09-16,05:19:25.000,259,10981014,12205,0,1757999964,13016.295907219996,108.05110851000063,53365.412416800005 2025-09-16,05:19:26.000,259,10980985,12885,0,1757999965,13016.403688179991,108.28372980000131,53365.16088048 2025-09-16,05:19:27.000,259,10981015,12805,0,1757999966,13016.423897109991,108.49520370000391,53364.94427976 2025-09-16,05:19:28.000,259,10980969,12765,0,1757999967,13016.504732829992,108.72077585999796,53364.69973056 2025-09-16,05:19:29.000,259,10981004,12645,0,1757999968,13016.524941759992,108.87585671999841,53364.42723288001 2025-09-16,05:19:30.000,259,10980997,12685,0,1757999969,13016.619250099997,109.11552713999845,53364.2246064 2025-09-16,05:19:31.000,259,10980995,12605,0,1757999970,13016.659667959997,109.35519755999849,53363.92416024001 2025-09-16,05:19:32.000,259,10980981,12805,0,1757999971,13016.713558440002,109.51027841999894,53363.65166256 2025-09-16,05:19:33.000,259,10981038,12645,0,1757999972,13016.767448919993,109.65831015000003,53363.400126240005 2025-09-16,05:19:34.000,259,10981008,12525,0,1757999973,13016.828075709993,109.78519449000305,53363.09269296 2025-09-16,05:19:35.000,259,10981073,12685,0,1757999974,13016.855020950003,109.9402753500035,53362.83416952 2025-09-16,05:19:36.000,259,10981035,12605,0,1757999975,13016.888702499993,110.05306143000053,53362.58263320001 2025-09-16,05:19:37.000,259,10981055,12285,0,1757999976,13016.935856669988,110.19404403000226,53362.26821280001 2025-09-16,05:19:38.000,259,10981039,12525,0,1757999977,13016.962801909998,110.36322315000143,53362.009689360006 2025-09-16,05:19:39.000,259,10980988,12765,0,1757999978,13017.023428699998,110.44076358000166,53361.69526896001 2025-09-16,05:19:40.000,259,10981069,12445,0,1757999979,13017.077319179989,110.57469705000403,53361.42277128 2025-09-16,05:19:41.000,259,10980977,12485,0,1757999980,13017.191836449994,110.6804340000017,53361.19219632001 2025-09-16,05:19:42.000,259,10980946,12605,0,1757999981,13017.272672169995,110.82141660000343,53360.86380168 2025-09-16,05:19:43.000,259,10980999,12685,0,1757999982,13017.40739837,110.95535006999853,53360.56335552 2025-09-16,05:19:44.000,259,10981054,12845,0,1757999983,13017.48823409,111.05403789000411,53360.241948 2025-09-16,05:19:45.000,259,10980979,12445,0,1757999984,13017.616223979996,111.21616788000392,53359.98342456 2025-09-16,05:19:46.000,259,10981074,12605,0,1757999985,13017.777895419997,111.3360030900003,53359.72490112 2025-09-16,05:19:47.000,259,10981034,12685,0,1757999986,13017.919357929997,111.50518220999948,53359.43842920001 2025-09-16,05:19:48.000,259,10981041,12605,0,1757999987,13018.040611509998,111.681410459998,53359.14497016 2025-09-16,05:19:49.000,259,10981029,12645,0,1757999988,13018.195546639989,111.84354044999782,53358.86548536001 2025-09-16,05:19:50.000,259,10981040,12445,0,1757999989,13018.37742700999,112.04796522000106,53358.59298768 2025-09-16,05:19:51.000,259,10981000,12445,0,1757999990,13018.572779999995,112.28058651000174,53358.31350288001 2025-09-16,05:19:52.000,259,10980995,12685,0,1757999991,13018.781605609991,112.47091301999899,53358.04799232 2025-09-16,05:19:53.000,259,10981023,12605,0,1757999992,13019.003903839992,112.70353430999967,53357.80344312 2025-09-16,05:19:54.000,259,10981056,12645,0,1757999993,13019.226202069993,112.92205734000163,53357.57286816001 2025-09-16,05:19:55.000,259,10980972,12725,0,1757999994,13019.509127089994,113.13353124000423,53357.32831896 2025-09-16,05:19:56.000,259,10981046,12765,0,1757999995,13019.76510687,113.3379560100002,53357.08376976 2025-09-16,05:19:57.000,259,10981026,12445,0,1757999996,13019.994141409996,113.56352817000152,53356.83922056 2025-09-16,05:19:58.000,259,10981068,12885,0,1757999997,13020.304011669992,113.78205120000348,53356.65056832 2025-09-16,05:19:59.000,259,10981018,12445,0,1757999998,13020.559991449998,113.96532858000137,53356.39903200001 2025-09-16,05:20:00.000,259,10981013,12485,0,1757999999,13020.8631254,114.19090074000269,53356.23134112001 2025-09-16,05:20:01.000,259,10980967,12725,0,1758000000,13021.15952303999,114.39532550999866,53356.00775328 2025-09-16,05:20:02.000,259,10981031,12565,0,1758000001,13021.422239129992,114.5997502800019,53355.79813968001 2025-09-16,05:20:03.000,259,10981019,12605,0,1758000002,13021.684955219993,114.7971259199985,53355.60948744001 2025-09-16,05:20:04.000,259,10981010,12445,0,1758000003,13022.008298099994,114.96630503999768,53355.37891248 2025-09-16,05:20:05.000,259,10981085,12605,0,1758000004,13022.19691477999,115.16368068000156,53355.22519584001 2025-09-16,05:20:06.000,259,10980957,12685,0,1758000005,13022.439421939991,115.31876154000201,53354.99462088 2025-09-16,05:20:07.000,259,10981016,12445,0,1758000006,13022.607829690001,115.47384240000247,53354.82693 2025-09-16,05:20:08.000,259,10981021,12525,0,1758000007,13022.836864229997,115.73466021000058,53354.63827776 2025-09-16,05:20:09.000,259,10980957,12285,0,1758000008,13023.092844009989,115.88269194000168,53354.463599760005 2025-09-16,05:20:10.000,259,10981023,12645,0,1758000009,13023.30166962,116.04482193000149,53354.26796040001 2025-09-16,05:20:11.000,259,10980982,12525,0,1758000010,13023.48354999,116.21400105000066,53354.10725664 2025-09-16,05:20:12.000,259,10981004,12645,0,1758000011,13023.66543036,116.41137669000454,53353.93257864001 2025-09-16,05:20:13.000,259,10981009,12685,0,1758000012,13023.860783349992,116.552359289999,53353.77187488 2025-09-16,05:20:14.000,259,10980997,12805,0,1758000013,13024.015718479997,116.68629276000138,53353.604184 2025-09-16,05:20:15.000,259,10981022,12805,0,1758000014,13024.204335159993,116.86957013999927,53353.45046736001 2025-09-16,05:20:16.000,259,10981015,12565,0,1758000015,13024.43336969999,117.0598966500038,53353.240853760006 2025-09-16,05:20:17.000,259,10981009,12725,0,1758000016,13024.60177745,117.20087924999825,53353.12905984 2025-09-16,05:20:18.000,259,10980994,12285,0,1758000017,13024.81733936999,117.33481272000063,53352.94739472001 2025-09-16,05:20:19.000,259,10980990,12485,0,1758000018,13025.019428669992,117.5039918399998,53352.75874248001 2025-09-16,05:20:20.000,259,10981037,12805,0,1758000019,13025.154154869997,117.67317095999897,53352.59803872 2025-09-16,05:20:21.000,259,10981045,12725,0,1758000020,13025.322562619993,117.79300617000263,53352.381438000004 2025-09-16,05:20:22.000,259,10981067,12445,0,1758000021,13025.484234059993,117.9974309399986,53352.22772136001 2025-09-16,05:20:23.000,259,10981067,12445,0,1758000022,13025.67285073999,118.06792223999946,53352.06003048001 2025-09-16,05:20:24.000,259,10981007,12245,0,1758000023,13025.82104956,118.21595397000056,53351.878365360004 2025-09-16,05:20:25.000,259,10981020,12805,0,1758000024,13025.969248379995,118.30054353000014,53351.72464872001 2025-09-16,05:20:26.000,259,10980988,12645,0,1758000025,13026.151128749996,118.37103483000101,53351.53599648001 2025-09-16,05:20:27.000,259,10981020,12485,0,1758000026,13026.252173399997,118.47677177999867,53351.375292720004 2025-09-16,05:20:28.000,259,10981040,12485,0,1758000027,13026.306063880002,118.67414742000256,53351.14471776 2025-09-16,05:20:29.000,259,10981057,12205,0,1758000028,13026.434053769997,118.79398262999894,53350.97003976 2025-09-16,05:20:30.000,259,10981035,12965,0,1758000029,13026.562043659993,118.9772600100041,53350.78138752 2025-09-16,05:20:31.000,259,10981024,12685,0,1758000030,13026.649615689988,119.20988130000478,53350.58574816 2025-09-16,05:20:32.000,259,10981011,12365,0,1758000031,13026.784341889994,119.38610955000331,53350.38312168001 2025-09-16,05:20:33.000,259,10981057,12605,0,1758000032,13026.91906809,119.57643606000056,53350.222417920006 2025-09-16,05:20:34.000,259,10981013,12365,0,1758000033,13027.16157525,119.85840126000403,53350.02677856001 2025-09-16,05:20:35.000,259,10981055,12645,0,1758000034,13027.471445509997,120.10512081000343,53349.85210056 2025-09-16,05:20:36.000,259,10980988,12685,0,1758000035,13027.740897909993,120.38708600999962,53349.698383920004 2025-09-16,05:20:37.000,259,10981041,12725,0,1758000036,13028.084449719994,120.66200208000373,53349.411912 2025-09-16,05:20:38.000,259,10980992,12485,0,1758000037,13028.48189201,120.88052510999842,53349.3420408 2025-09-16,05:20:39.000,259,10980988,12645,0,1758000038,13028.852389059997,121.14839205000317,53349.167362800006 2025-09-16,05:20:40.000,259,10981020,12525,0,1758000039,13029.202677179994,121.41625899000064,53349.027620400004 2025-09-16,05:20:41.000,259,10981039,12605,0,1758000040,13029.57317422999,121.69117506000475,53348.859929520004 2025-09-16,05:20:42.000,259,10981006,12605,0,1758000041,13029.970616519997,122.01543504000438,53348.67127728 2025-09-16,05:20:43.000,259,10980984,12765,0,1758000042,13030.246805229988,122.33264589000464,53348.5734576 2025-09-16,05:20:44.000,259,10981054,12645,0,1758000043,13030.583620729994,122.63575847999891,53348.40576672 2025-09-16,05:20:45.000,259,10981021,12485,0,1758000044,13030.947381469996,122.99526411000261,53348.23108872001 2025-09-16,05:20:46.000,259,10981047,12605,0,1758000045,13031.378505309993,123.2913275700048,53348.140256160004 2025-09-16,05:20:47.000,259,10980995,12605,0,1758000046,13031.762474979994,123.59444015999907,53348.00051376 2025-09-16,05:20:48.000,259,10981009,12405,0,1758000047,13032.13970834,123.81296319000103,53347.86077136 2025-09-16,05:20:49.000,259,10981023,12565,0,1758000048,13032.516941699992,124.03853535000235,53347.79090016 2025-09-16,05:20:50.000,259,10981037,12285,0,1758000049,13032.840284579994,124.23591098999896,53347.637183520004 2025-09-16,05:20:51.000,259,10980997,12565,0,1758000050,13033.224254249995,124.45443402000092,53347.5253896 2025-09-16,05:20:52.000,259,10981044,12805,0,1758000051,13033.561069750001,124.60951488000137,53347.41359568001 2025-09-16,05:20:53.000,259,10980986,12485,0,1758000052,13033.897885249993,124.69410444000096,53347.2808404 2025-09-16,05:20:54.000,259,10980995,12645,0,1758000053,13034.261645989995,124.75754661000246,53347.07821392001 2025-09-16,05:20:55.000,259,10981053,12805,0,1758000054,13034.625406729996,124.79279225999926,53347.0013556 2025-09-16,05:20:56.000,259,10981039,12765,0,1758000055,13034.948749609997,124.84213617000205,53346.90353592 2025-09-16,05:20:57.000,259,10980992,12645,0,1758000056,13035.278828799994,124.84213617000205,53346.79174200001 2025-09-16,05:20:58.000,259,10980980,12805,0,1758000057,13035.59543537,124.80689051999798,53346.64501248001 2025-09-16,05:20:59.000,259,10981054,12445,0,1758000058,13035.871624079991,124.80689051999798,53346.5471928 2025-09-16,05:21:00.000,259,10981061,12645,0,1758000059,13036.188230649997,124.81393965000461,53346.42142464 2025-09-16,05:21:01.000,259,10980994,12645,0,1758000060,13036.464419359989,124.7857431299999,53346.26072088 2025-09-16,05:21:02.000,259,10981033,12685,0,1758000061,13036.78776223999,124.66590792000352,53346.197836800005 2025-09-16,05:21:03.000,259,10981033,12725,0,1758000062,13037.084159879996,124.52492532000178,53346.00918456 2025-09-16,05:21:04.000,259,10981016,12725,0,1758000063,13037.380557520002,124.46853227999964,53345.89739064 2025-09-16,05:21:05.000,259,10981001,12765,0,1758000064,13037.703900399989,124.3275496799979,53345.757648239996 2025-09-16,05:21:06.000,259,10981024,12525,0,1758000065,13037.98682541999,124.24296011999832,53345.645854320006 2025-09-16,05:21:07.000,259,10981023,12565,0,1758000066,13038.249541509991,124.21476360000088,53345.5340604 2025-09-16,05:21:08.000,259,10981061,12565,0,1758000067,13038.539202840002,124.18656708000344,53345.394318 2025-09-16,05:21:09.000,259,10981059,12405,0,1758000068,13038.801918929988,124.27115664000303,53345.26156272001 2025-09-16,05:21:10.000,259,10981050,12485,0,1758000069,13038.943381439989,124.34869707000325,53345.121820320004 2025-09-16,05:21:11.000,259,10981019,12725,0,1758000070,13039.078107639994,124.39099184999941,53345.03797488 2025-09-16,05:21:12.000,259,10981072,12445,0,1758000071,13039.28693324999,124.54607270999986,53344.905219600005 2025-09-16,05:21:13.000,259,10980970,12605,0,1758000072,13039.40818682999,124.69410444000096,53344.77945144001 2025-09-16,05:21:14.000,259,10981009,12525,0,1758000073,13039.542913029996,124.74344835000375,53344.64669616 2025-09-16,05:21:15.000,259,10981033,12565,0,1758000074,13039.738266020002,124.79279225999926,53344.57682496 2025-09-16,05:21:16.000,259,10981046,12685,0,1758000075,13039.846046979997,124.85623443000077,53344.451056800004 2025-09-16,05:21:17.000,259,10981024,12525,0,1758000076,13039.933619009993,124.85623443000077,53344.34625000001 2025-09-16,05:21:18.000,259,10981052,12765,0,1758000077,13040.034663659993,124.86328356000013,53344.16458488 2025-09-16,05:21:19.000,259,10981054,12645,0,1758000078,13040.041399969989,124.84213617000205,53343.98990688001 2025-09-16,05:21:20.000,259,10981035,12405,0,1758000079,13040.034663659993,124.84213617000205,53343.8571516 2025-09-16,05:21:21.000,259,10981005,12525,0,1758000080,13040.007718419998,124.84213617000205,53343.69644784 2025-09-16,05:21:22.000,259,10981023,12605,0,1758000081,13039.967300559998,124.7504974800031,53343.52176984 2025-09-16,05:21:23.000,259,10981041,12485,0,1758000082,13039.953827939993,124.66590792000352,53343.36805320001 2025-09-16,05:21:24.000,259,10981059,12645,0,1758000083,13039.886464839998,124.55312183999922,53343.15145248001 2025-09-16,05:21:25.000,259,10981050,12605,0,1758000084,13039.886464839998,124.40509010999813,53343.02568432 2025-09-16,05:21:26.000,259,10980996,12645,0,1758000085,13039.846046979997,124.17246882000472,53342.78113512 2025-09-16,05:21:27.000,259,10981056,12965,0,1758000086,13039.758474950002,124.05968274000043,53342.57850864001 2025-09-16,05:21:28.000,259,10981025,12645,0,1758000087,13039.691111849992,123.92574926999805,53342.34793368 2025-09-16,05:21:29.000,259,10981041,12645,0,1758000088,13039.576594580001,123.74247189000016,53342.1103716 2025-09-16,05:21:30.000,259,10981022,12445,0,1758000089,13039.448604689991,123.54509625000355,53341.81691256 2025-09-16,05:21:31.000,259,10981030,12965,0,1758000090,13039.33408742,123.43231016999925,53341.64223456001 2025-09-16,05:21:32.000,259,10980969,12605,0,1758000091,13039.20609752999,123.30542583000351,53341.3417884 2025-09-16,05:21:33.000,259,10981024,12445,0,1758000092,13039.16567966999,123.19968887999858,53341.08326496 2025-09-16,05:21:34.000,259,10981052,12565,0,1758000093,13039.037689779994,123.00936237000133,53340.76884456 2025-09-16,05:21:35.000,259,10981078,12525,0,1758000094,13039.017480849994,122.92477281000174,53340.496346880005 2025-09-16,05:21:36.000,259,10981022,12685,0,1758000095,13039.0511624,122.76264282000193,53340.24481056 2025-09-16,05:21:37.000,259,10981077,12445,0,1758000096,13039.17241598,122.54411978999997,53339.93737728001 2025-09-16,05:21:38.000,259,10981030,12485,0,1758000097,13039.280196939995,122.40313718999823,53339.63693112 2025-09-16,05:21:39.000,259,10981070,12485,0,1758000098,13039.41492314,122.18461416000355,53339.32949784 2025-09-16,05:21:40.000,259,10981025,12845,0,1758000099,13039.603539819997,122.00133677999838,53339.0709744 2025-09-16,05:21:41.000,259,10981002,12805,0,1758000100,13039.771947569992,121.87445244000264,53338.76354112001 2025-09-16,05:21:42.000,259,10981052,12605,0,1758000101,13039.933619009993,121.76166635999834,53338.49104344 2025-09-16,05:21:43.000,259,10981016,12445,0,1758000102,13040.068345209998,121.66297854000004,53338.197584400004 2025-09-16,05:21:44.000,259,10981045,12765,0,1758000103,13040.230016649999,121.5713398500011,53337.89713824 2025-09-16,05:21:45.000,259,10981030,12685,0,1758000104,13040.40516070999,121.43740637999872,53337.65258904 2025-09-16,05:21:46.000,259,10981003,12805,0,1758000105,13040.580304769996,121.30347291000362,53337.43598832 2025-09-16,05:21:47.000,259,10981060,12645,0,1758000106,13040.768921449991,121.18363769999996,53337.12156792 2025-09-16,05:21:48.000,259,10981028,12565,0,1758000107,13040.991219679992,121.00740945000143,53336.84907024001 2025-09-16,05:21:49.000,259,10981023,12765,0,1758000108,13041.193308979993,120.81003381000482,53336.54862408 2025-09-16,05:21:50.000,259,10981010,12685,0,1758000109,13041.44255244999,120.66200208000373,53336.32503624001 2025-09-16,05:21:51.000,259,10981067,12885,0,1758000110,13041.66485067999,120.40118426999834,53335.968693120005 2025-09-16,05:21:52.000,259,10981022,12645,0,1758000111,13041.900621529996,120.11921907000215,53335.73811816 2025-09-16,05:21:53.000,259,10981043,12805,0,1758000112,13042.082501899997,119.85135213000467,53335.48658184001 2025-09-16,05:21:54.000,259,10981012,12645,0,1758000113,13042.277854890002,119.57643606000056,53335.17216144001 2025-09-16,05:21:55.000,259,10981066,12725,0,1758000114,13042.446262639998,119.17463565000071,53334.90665088001 2025-09-16,05:21:56.000,259,10981074,12685,0,1758000115,13042.668560869999,118.80808088999765,53334.61319184 2025-09-16,05:21:57.000,259,10981007,12525,0,1758000116,13042.91106803,118.43447700000252,53334.36864264 2025-09-16,05:21:58.000,259,10981025,12565,0,1758000117,13043.059266849996,118.01152920000459,53334.09614496001 2025-09-16,05:21:59.000,259,10981016,12645,0,1758000118,13043.274828770001,117.52513922999788,53333.82364728 2025-09-16,05:22:00.000,259,10981004,12405,0,1758000119,13043.436500210002,117.11628968999867,53333.54416248001 2025-09-16,05:22:01.000,259,10981035,12485,0,1758000120,13043.645325819998,116.62285058999987,53333.285639040005 2025-09-16,05:22:02.000,259,10981024,12285,0,1758000121,13043.88109666999,116.19990279000194,53333.0271156 2025-09-16,05:22:03.000,259,10981032,12645,0,1758000122,13044.096658589995,115.69236543000443,53332.796540639996 2025-09-16,05:22:04.000,259,10981037,12285,0,1758000123,13044.26506633999,115.2553193700005,53332.5030816 2025-09-16,05:22:05.000,259,10980993,12805,0,1758000124,13044.406528849991,114.80417504999787,53332.28648088 2025-09-16,05:22:06.000,259,10981039,12725,0,1758000125,13044.561463979997,114.38122724999994,53332.02097032 2025-09-16,05:22:07.000,259,10980992,12645,0,1758000126,13044.662508629997,114.02877075000288,53331.78340824 2025-09-16,05:22:08.000,259,10981051,12685,0,1758000127,13044.777025900003,113.5846755599996,53331.55283328001 2025-09-16,05:22:09.000,259,10981035,12605,0,1758000128,13044.884806859998,113.14058037000359,53331.26636136001 2025-09-16,05:22:10.000,259,10981031,12485,0,1758000129,13044.965642579999,112.71763256999839,53330.95892808001 2025-09-16,05:22:11.000,259,10981011,12445,0,1758000130,13044.979115199989,112.3228812899979,53330.70739176 2025-09-16,05:22:12.000,259,10981040,12485,0,1758000131,13044.972378889994,111.88583523000125,53330.40694560001 2025-09-16,05:22:13.000,259,10981022,12525,0,1758000132,13044.878070549988,111.56157525000162,53330.148422160004 2025-09-16,05:22:14.000,259,10981038,12685,0,1758000133,13044.736608040002,111.21616788000392,53329.95278280001 2025-09-16,05:22:15.000,259,10981005,12645,0,1758000134,13044.568200289992,110.84256399000151,53329.62438816 2025-09-16,05:22:16.000,259,10981053,12605,0,1758000135,13044.339165749996,110.51830401000188,53329.34490336 2025-09-16,05:22:17.000,259,10981017,12805,0,1758000136,13044.116867519995,110.15174924999883,53329.10035416 2025-09-16,05:22:18.000,259,10981017,12445,0,1758000137,13043.800260949989,109.83453839999856,53328.78593376 2025-09-16,05:22:19.000,259,10981054,12645,0,1758000138,13043.503863309998,109.55257320000237,53328.41561640001 2025-09-16,05:22:20.000,259,10981023,12605,0,1758000139,13043.180520429996,109.2847062600049,53328.15010584001 2025-09-16,05:22:21.000,259,10981046,12725,0,1758000140,13042.85044124,109.0732323600023,53327.74485288001 2025-09-16,05:22:22.000,259,10981030,12365,0,1758000141,13042.574252529994,108.75602151000203,53327.44440672 2025-09-16,05:22:23.000,259,10981035,12605,0,1758000142,13042.257645960002,108.50930196000263,53327.07408936001 2025-09-16,05:22:24.000,259,10981001,12605,0,1758000143,13041.920830459996,108.24143501999788,53326.72473336 2025-09-16,05:22:25.000,259,10981029,12645,0,1758000144,13041.59075127,108.00881373000448,53326.27755768 2025-09-16,05:22:26.000,259,10981033,12725,0,1758000145,13041.267408389998,107.76914331000444,53325.956150160004 2025-09-16,05:22:27.000,259,10981016,12565,0,1758000146,13040.930592889992,107.55766941000184,53325.50198736 2025-09-16,05:22:28.000,259,10981033,12485,0,1758000147,13040.54662321999,107.33209725000052,53325.10372152 2025-09-16,05:22:29.000,259,10981032,12645,0,1758000148,13040.169389859999,107.12062334999791,53324.76135264 2025-09-16,05:22:30.000,259,10981001,12645,0,1758000149,13039.792156499992,106.88800206000451,53324.38404816 2025-09-16,05:22:31.000,259,10981045,12805,0,1758000150,13039.381241589996,106.65538077000383,53323.92289824 2025-09-16,05:22:32.000,259,10980999,12525,0,1758000151,13038.96359036999,106.39456295999844,53323.4896968 2025-09-16,05:22:33.000,259,10981028,12685,0,1758000152,13038.586357009997,106.12669602000096,53323.035534 2025-09-16,05:22:34.000,259,10980997,12645,0,1758000153,13038.1754421,105.82358342999942,53322.63726816 2025-09-16,05:22:35.000,259,10981040,12645,0,1758000154,13037.751054569999,105.54866736000258,53322.218040960004 2025-09-16,05:22:36.000,259,10981004,12485,0,1758000155,13037.387293829997,105.30194781000318,53321.79182664 2025-09-16,05:22:37.000,259,10981016,12605,0,1758000156,13036.962906299996,105.0693265200025,53321.32368960001 2025-09-16,05:22:38.000,259,10981080,12565,0,1758000157,13036.572200319999,104.80850871000439,53320.897475280006 2025-09-16,05:22:39.000,259,10981017,12485,0,1758000158,13036.161285410002,104.58293655000307,53320.43632536001 2025-09-16,05:22:40.000,259,10980988,12565,0,1758000159,13035.810997289991,104.30802047999896,53319.95421408 2025-09-16,05:22:41.000,259,10981012,12685,0,1758000160,13035.44723654999,104.0542518000002,53319.50703840001 2025-09-16,05:22:42.000,259,10981041,12405,0,1758000161,13035.157575219993,103.72999182000058,53318.99697864001 2025-09-16,05:22:43.000,259,10981063,12445,0,1758000162,13034.874650199992,103.47622314000182,53318.55679008 2025-09-16,05:22:44.000,259,10980987,12645,0,1758000163,13034.571516249991,103.18720880999899,53318.13057576 2025-09-16,05:22:45.000,259,10981015,12765,0,1758000164,13034.32900908999,102.91934187000152,53317.64846448 2025-09-16,05:22:46.000,259,10981020,12645,0,1758000165,13034.073029309999,102.68672058000084,53317.19430168 2025-09-16,05:22:47.000,259,10981051,12765,0,1758000166,13033.850731079998,102.53163972000038,53316.77507448001 2025-09-16,05:22:48.000,259,10981034,12765,0,1758000167,13033.614960229992,102.30606755999906,53316.37680864 2025-09-16,05:22:49.000,259,10981037,12925,0,1758000168,13033.372453069991,102.17918322000332,53315.92264584 2025-09-16,05:22:50.000,259,10981016,12405,0,1758000169,13033.183836389995,102.06639713999903,53315.55232848001 2025-09-16,05:22:51.000,259,10981011,12525,0,1758000170,13033.01542864,101.91131627999857,53315.11213992 2025-09-16,05:22:52.000,259,10981019,12485,0,1758000171,13032.894175059999,101.79853020000155,53314.72784832 2025-09-16,05:22:53.000,259,10981010,12605,0,1758000172,13032.820075649994,101.71394064000197,53314.32259536 2025-09-16,05:22:54.000,259,10981053,12605,0,1758000173,13032.779657789994,101.63640021000174,53313.9872136 2025-09-16,05:22:55.000,259,10981014,12765,0,1758000174,13032.793130409998,101.55885978000151,53313.58196064 2025-09-16,05:22:56.000,259,10981088,13005,0,1758000175,13032.853757199999,101.42492630999914,53313.22561752001 2025-09-16,05:22:57.000,259,10981030,12885,0,1758000176,13032.92785660999,101.33328762000019,53312.86927440001 2025-09-16,05:22:58.000,259,10980996,12645,0,1758000177,13032.96827446999,101.1852558899991,53312.56882824 2025-09-16,05:22:59.000,259,10981039,12565,0,1758000178,13033.01542864,101.051322420004,53312.205498 2025-09-16,05:23:00.000,259,10981029,12565,0,1758000179,13033.15015483999,100.88919243000419,53311.891077600005 2025-09-16,05:23:01.000,259,10981024,12605,0,1758000180,13033.23099055999,100.76935722000053,53311.6115928 2025-09-16,05:23:02.000,259,10981022,12525,0,1758000181,13033.33203520999,100.60722723000072,53311.2971724 2025-09-16,05:23:03.000,259,10981023,12685,0,1758000182,13033.406134619996,100.46624462999898,53311.01070048 2025-09-16,05:23:04.000,259,10981015,12525,0,1758000183,13033.507179269996,100.30411463999917,53310.717241440005 2025-09-16,05:23:05.000,259,10981034,12805,0,1758000184,13033.648641779997,100.17018117000407,53310.40282104001 2025-09-16,05:23:06.000,259,10981035,12605,0,1758000185,13033.783367980002,99.9869037899989,53310.214168800005 2025-09-16,05:23:07.000,259,10981061,12565,0,1758000186,13033.864203699988,99.76838076000422,53309.97660672 2025-09-16,05:23:08.000,259,10981057,12885,0,1758000187,13033.924830489988,99.58510337999905,53309.66917344 2025-09-16,05:23:09.000,259,10980997,12645,0,1758000188,13034.025875139989,99.40887513000052,53309.424624240004 2025-09-16,05:23:10.000,259,10980993,12805,0,1758000189,13034.052820379999,99.12690993000433,53309.159113680005 2025-09-16,05:23:11.000,259,10981002,12645,0,1758000190,13034.14712871999,98.92248516000109,53308.87962888 2025-09-16,05:23:12.000,259,10980993,12645,0,1758000191,13034.20775550999,98.61937256999954,53308.63507968 2025-09-16,05:23:13.000,259,10981057,12645,0,1758000192,13034.25490968,98.316259979998,53308.41149184001 2025-09-16,05:23:14.000,259,10981025,12685,0,1758000193,13034.31553647,98.02724565000244,53308.152968400005 2025-09-16,05:23:15.000,259,10981013,12685,0,1758000194,13034.322272779995,97.71003480000218,53307.95034192 2025-09-16,05:23:16.000,259,10981031,12765,0,1758000195,13034.38963587999,97.42102046999935,53307.69181848001 2025-09-16,05:23:17.000,259,10981039,12885,0,1758000196,13034.41658112,97.09676048999972,53307.45425640001 2025-09-16,05:23:18.000,259,10981037,12725,0,1758000197,13034.403108499995,96.77954963999946,53307.216694320006 2025-09-16,05:23:19.000,259,10981029,12725,0,1758000198,13034.362690639995,96.55397747999814,53307.00708072 2025-09-16,05:23:20.000,259,10981023,12605,0,1758000199,13034.322272779995,96.20857011000044,53306.74855728 2025-09-16,05:23:21.000,259,10981020,12885,0,1758000200,13034.261645989995,95.94070317000296,53306.51798232001 2025-09-16,05:23:22.000,259,10981034,12805,0,1758000201,13034.180810269994,95.66578709999885,53306.27343312 2025-09-16,05:23:23.000,259,10981071,12605,0,1758000202,13033.978720969993,95.39087103000202,53306.03587104001 2025-09-16,05:23:24.000,259,10981021,12605,0,1758000203,13033.790104289998,95.15824974000134,53305.8122832 2025-09-16,05:23:25.000,259,10981046,12845,0,1758000204,13033.601487610002,94.81284237000364,53305.59568248 2025-09-16,05:23:26.000,259,10981065,12605,0,1758000205,13033.392661999991,94.54497542999889,53305.28126208 2025-09-16,05:23:27.000,259,10980999,12805,0,1758000206,13033.12994590999,94.27005936000205,53305.09959696 2025-09-16,05:23:28.000,259,10981085,12605,0,1758000207,13032.873966129999,94.03038894000201,53304.78517656 2025-09-16,05:23:29.000,259,10981022,12645,0,1758000208,13032.557359559993,93.73432547999982,53304.533640240006 2025-09-16,05:23:30.000,259,10981047,12525,0,1758000209,13032.220544060001,93.5228515800045,53304.23319408 2025-09-16,05:23:31.000,259,10981018,12365,0,1758000210,13031.87025593999,93.25498463999975,53303.960696400005 2025-09-16,05:23:32.000,259,10981050,12605,0,1758000211,13031.506495199988,93.05760900000314,53303.66723736001 2025-09-16,05:23:33.000,259,10981100,12965,0,1758000212,13031.095580289992,92.86728248999862,53303.42268816 2025-09-16,05:23:34.000,259,10981019,12965,0,1758000213,13030.725083239995,92.67695598000137,53303.10826776 2025-09-16,05:23:35.000,259,10981036,12565,0,1758000214,13030.293959399998,92.51482599000155,53302.82878296001 2025-09-16,05:23:36.000,259,10981049,12845,0,1758000215,13029.869571869996,92.33154861000367,53302.521349680006 2025-09-16,05:23:37.000,259,10981036,12725,0,1758000216,13029.47886589,92.1623694900045,53302.22090352 2025-09-16,05:23:38.000,259,10981008,12845,0,1758000217,13029.108368839989,91.98614123999869,53301.90648312 2025-09-16,05:23:39.000,259,10981023,12645,0,1758000218,13028.677244999992,91.82401124999888,53301.57808848 2025-09-16,05:23:40.000,259,10981058,12525,0,1758000219,13028.246121159995,91.67597951999778,53301.24270672 2025-09-16,05:23:41.000,259,10981054,12725,0,1758000220,13027.835206249998,91.53499692000332,53300.90732496 2025-09-16,05:23:42.000,259,10981013,13005,0,1758000221,13027.471445509997,91.38696519000223,53300.54399472 2025-09-16,05:23:43.000,259,10981106,12725,0,1758000222,13027.13463000999,91.26008084999921,53300.23656144 2025-09-16,05:23:44.000,259,10981045,12885,0,1758000223,13026.811287129989,91.11909825000475,53299.88021832001 2025-09-16,05:23:45.000,259,10981075,12285,0,1758000224,13026.467735320002,90.9640173900043,53299.57278504001 2025-09-16,05:23:46.000,259,10980993,12725,0,1758000225,13026.178073989991,90.81598566000321,53299.22342904 2025-09-16,05:23:47.000,259,10981070,12525,0,1758000226,13025.928830519995,90.6045117600006,53298.90900864 2025-09-16,05:23:48.000,259,10981028,12525,0,1758000227,13025.645905499994,90.42828351000207,53298.46882008001 2025-09-16,05:23:49.000,259,10981007,12725,0,1758000228,13025.443816199993,90.20976048000011,53298.1963224 2025-09-16,05:23:50.000,259,10981057,12725,0,1758000229,13025.241726899992,89.97009006000008,53297.874914880005 2025-09-16,05:23:51.000,259,10981039,12565,0,1758000230,13025.012692359996,89.8502548500037,53297.54652024 2025-09-16,05:23:52.000,259,10981045,12685,0,1758000231,13024.749976269995,89.6035353000043,53297.24607408001 2025-09-16,05:23:53.000,259,10981042,12685,0,1758000232,13024.507469109994,89.43435617999785,53296.868769600005 2025-09-16,05:23:54.000,259,10981065,12525,0,1758000233,13024.231280399988,89.22288228000252,53296.54736208 2025-09-16,05:23:55.000,259,10980963,12365,0,1758000234,13024.022454789992,89.05370316000335,53296.198006080005 2025-09-16,05:23:56.000,259,10981097,12605,0,1758000235,13023.786683940001,88.8986223000029,53295.85563720001 2025-09-16,05:23:57.000,259,10981042,12445,0,1758000236,13023.591330949996,88.6871484000003,53295.56916528001 2025-09-16,05:23:58.000,259,10981016,12965,0,1758000237,13023.4229232,88.43337972000154,53295.24775776 2025-09-16,05:23:59.000,259,10981085,12845,0,1758000238,13023.23430651999,88.24305321000429,53294.912376 2025-09-16,05:24:00.000,259,10981042,12605,0,1758000239,13023.092844009989,88.00338279000425,53294.60494272 2025-09-16,05:24:01.000,259,10981069,12485,0,1758000240,13022.944645189993,87.77781063000293,53294.29052232 2025-09-16,05:24:02.000,259,10981057,12805,0,1758000241,13022.857073159998,87.5381402100029,53294.05296024 2025-09-16,05:24:03.000,259,10981012,12845,0,1758000242,13022.782973749992,87.33371543999965,53293.71757848 2025-09-16,05:24:04.000,259,10981040,12605,0,1758000243,13022.668456480002,87.1786345799992,53293.466042160006 2025-09-16,05:24:05.000,259,10981008,12645,0,1758000244,13022.567411830001,87.00240633000067,53293.21450584 2025-09-16,05:24:06.000,259,10980976,12565,0,1758000245,13022.506785040001,86.81912895000278,53292.96995664 2025-09-16,05:24:07.000,259,10981084,12485,0,1758000246,13022.473103489996,86.74158852000255,53292.774317280004 2025-09-16,05:24:08.000,259,10980994,12685,0,1758000247,13022.473103489996,86.57945853000274,53292.5367552 2025-09-16,05:24:09.000,259,10981019,12725,0,1758000248,13022.533730279996,86.42437767000229,53292.2572704 2025-09-16,05:24:10.000,259,10981046,12645,0,1758000249,13022.540466589991,86.25519855000312,53292.02669544001 2025-09-16,05:24:11.000,259,10981040,12845,0,1758000250,13022.607829690001,86.17060899000353,53291.86599168 2025-09-16,05:24:12.000,259,10981095,12805,0,1758000251,13022.574148139996,86.03667552000115,53291.69131368001 2025-09-16,05:24:13.000,259,10981071,12765,0,1758000252,13022.634774929997,85.88864379000006,53291.4886872 2025-09-16,05:24:14.000,259,10981028,12645,0,1758000253,13022.641511239992,85.67716989000473,53291.3489448 2025-09-16,05:24:15.000,259,10981027,12845,0,1758000254,13022.601093379992,85.50094163999893,53291.167279680005 2025-09-16,05:24:16.000,259,10981091,12645,0,1758000255,13022.580884449992,85.2894677400036,53290.97862744 2025-09-16,05:24:17.000,259,10981035,12565,0,1758000256,13022.526993970001,85.077993840001,53290.880807760004 2025-09-16,05:24:18.000,259,10981032,12405,0,1758000257,13022.553939209996,84.89471646000311,53290.75503960001 2025-09-16,05:24:19.000,259,10981033,12805,0,1758000258,13022.39900407999,84.69734081999923,53290.53843888001 2025-09-16,05:24:20.000,259,10981046,12565,0,1758000259,13022.31816835999,84.49291605000326,53290.377735120004 2025-09-16,05:24:21.000,259,10981036,12525,0,1758000260,13022.210387399995,84.28849128000002,53290.25196696001 2025-09-16,05:24:22.000,259,10981070,12605,0,1758000261,13022.09587012999,84.07701738000469,53290.14017304 2025-09-16,05:24:23.000,259,10981084,12525,0,1758000262,13021.900517139999,83.8796417400008,53289.96549504001 2025-09-16,05:24:24.000,259,10981047,12445,0,1758000263,13021.738845699998,83.72456088000035,53289.86767536001 2025-09-16,05:24:25.000,259,10981017,12645,0,1758000264,13021.550229020002,83.54833263000182,53289.71395872 2025-09-16,05:24:26.000,259,10981041,12525,0,1758000265,13021.388557580001,83.36505525000393,53289.539280720004 2025-09-16,05:24:27.000,259,10981079,12805,0,1758000266,13021.20667721,83.25226916999964,53289.45543528 2025-09-16,05:24:28.000,259,10981001,12365,0,1758000267,13020.991115289995,83.14653222000197,53289.34364136001 2025-09-16,05:24:29.000,259,10981040,12805,0,1758000268,13020.802498609999,83.0125987499996,53289.18992472 2025-09-16,05:24:30.000,259,10981035,12645,0,1758000269,13020.674508719989,82.85046875999979,53289.05018232001 2025-09-16,05:24:31.000,259,10981063,12845,0,1758000270,13020.519573589998,82.75883007000084,53288.84755584 2025-09-16,05:24:32.000,259,10981058,12605,0,1758000271,13020.371374770002,82.63194572999782,53288.75672328 2025-09-16,05:24:33.000,259,10981070,12725,0,1758000272,13020.250121190002,82.54030703999888,53288.62396800001 2025-09-16,05:24:34.000,259,10981024,12645,0,1758000273,13020.155812849996,82.44161922000058,53288.44230288 2025-09-16,05:24:35.000,259,10981055,12765,0,1758000274,13020.061504509991,82.34293140000227,53288.30256048 2025-09-16,05:24:36.000,259,10981004,12645,0,1758000275,13019.94025092999,82.22309618999861,53288.17679232 2025-09-16,05:24:37.000,259,10981046,12445,0,1758000276,13019.81899734999,82.19489967000118,53288.09294688001 2025-09-16,05:24:38.000,259,10981039,12565,0,1758000277,13019.66406222,82.04686794000008,53287.95320448001 2025-09-16,05:24:39.000,259,10981097,12565,0,1758000278,13019.509127089994,81.95522925000114,53287.83442344001 2025-09-16,05:24:40.000,259,10981074,12605,0,1758000279,13019.327246719993,81.83539404000476,53287.6807068 2025-09-16,05:24:41.000,259,10981050,12605,0,1758000280,13019.172311590002,81.75785361000453,53287.56891288001 2025-09-16,05:24:42.000,259,10981046,12725,0,1758000281,13018.956749669996,81.63801840000087,53287.45711896 2025-09-16,05:24:43.000,259,10981030,12645,0,1758000282,13018.72097881999,81.55342884000129,53287.28942808 2025-09-16,05:24:44.000,259,10981069,12525,0,1758000283,13018.52562583,81.46179015000234,53287.17763416 2025-09-16,05:24:45.000,259,10981054,12645,0,1758000284,13018.276382359989,81.34900406999805,53287.00994328 2025-09-16,05:24:46.000,259,10981068,12805,0,1758000285,13018.067556749993,81.3701514600034,53286.87020088001 2025-09-16,05:24:47.000,259,10981064,12805,0,1758000286,13017.845258519992,81.2221197300023,53286.67456152 2025-09-16,05:24:48.000,259,10981073,12765,0,1758000287,13017.656641839996,81.123431910004,53286.541806240006 2025-09-16,05:24:49.000,259,10981090,12485,0,1758000288,13017.40739837,81.10228451999865,53286.43699944 2025-09-16,05:24:50.000,259,10981038,12645,0,1758000289,13017.23899061999,81.0106458299997,53286.26232144 2025-09-16,05:24:51.000,259,10981072,12645,0,1758000290,13017.057110249989,80.95425279000483,53286.12956616001 2025-09-16,05:24:52.000,259,10981075,12765,0,1758000291,13016.868493569993,80.9472036599982,53285.90597832 2025-09-16,05:24:53.000,259,10981020,12725,0,1758000292,13016.659667959997,80.88376149000396,53285.73130032 2025-09-16,05:24:54.000,259,10981026,12685,0,1758000293,13016.531678070001,80.86261409999861,53285.62649352001 2025-09-16,05:24:55.000,259,10981062,12725,0,1758000294,13016.39021556,80.80622106000374,53285.45880264001 2025-09-16,05:24:56.000,259,10981069,12685,0,1758000295,13016.26896198,80.79917193000438,53285.34002160001 2025-09-16,05:24:57.000,259,10981056,12645,0,1758000296,13016.1477084,80.72163150000415,53285.18630496 2025-09-16,05:24:58.000,259,10981061,12805,0,1758000297,13016.073608989995,80.63704194000456,53284.962717120005 2025-09-16,05:24:59.000,259,10981108,12965,0,1758000298,13015.98603696,80.59474716000113,53284.843936080004 2025-09-16,05:25:00.000,259,10981061,12565,0,1758000299,13015.911937549994,80.4537645599994,53284.70419368 2025-09-16,05:25:01.000,259,10981081,12565,0,1758000300,13015.911937549994,80.41146978000324,53284.5365028 2025-09-16,05:25:02.000,259,10981030,12525,0,1758000301,13015.804156589998,80.32688022000366,53284.340863440004 2025-09-16,05:25:03.000,259,10981090,12765,0,1758000302,13015.750266109993,80.22114326999872,53284.2220824 2025-09-16,05:25:04.000,259,10981070,12565,0,1758000303,13015.696375629988,80.1083571900017,53284.11727560001 2025-09-16,05:25:05.000,259,10981079,12645,0,1758000304,13015.642485149998,79.98852197999804,53283.96355896 2025-09-16,05:25:06.000,259,10981062,12805,0,1758000305,13015.635748840003,79.90393241999845,53283.83080368001 2025-09-16,05:25:07.000,259,10981069,12565,0,1758000306,13015.548176809993,79.73475329999928,53283.68407416001 2025-09-16,05:25:08.000,259,10981068,12685,0,1758000307,13015.494286330002,79.57967243999883,53283.55131888 2025-09-16,05:25:09.000,259,10981071,12445,0,1758000308,13015.467341089992,79.44573897000373,53283.39760224001 2025-09-16,05:25:10.000,259,10981019,12845,0,1758000309,13015.406714299992,79.33295288999943,53283.25785984001 2025-09-16,05:25:11.000,259,10981050,12605,0,1758000310,13015.332614890001,79.18492115999834,53283.11113032001 2025-09-16,05:25:12.000,259,10981079,12565,0,1758000311,13015.319142269997,78.96639813000365,53282.97837504 2025-09-16,05:25:13.000,259,10981053,12765,0,1758000312,13015.245042859991,78.83951379000064,53282.83863264 2025-09-16,05:25:14.000,259,10981052,12485,0,1758000313,13015.224833929991,78.61394162999932,53282.74081296 2025-09-16,05:25:15.000,259,10981071,12605,0,1758000314,13015.204624999991,78.47295903000486,53282.60107056 2025-09-16,05:25:16.000,259,10981055,12565,0,1758000315,13015.19115238,78.34607469000184,53282.468315280006 2025-09-16,05:25:17.000,259,10981043,12605,0,1758000316,13015.177679759996,78.16279731000395,53282.37748272 2025-09-16,05:25:18.000,259,10981055,12645,0,1758000317,13015.224833929991,77.97951992999879,53282.28665016 2025-09-16,05:25:19.000,259,10981064,12685,0,1758000318,13015.245042859991,77.7962425500009,53282.13992064 2025-09-16,05:25:20.000,259,10981054,12565,0,1758000319,13015.278724409996,77.57067038999958,53281.98620400001 2025-09-16,05:25:21.000,259,10981043,12525,0,1758000320,13015.332614890001,77.40854039999977,53281.90235856 2025-09-16,05:25:22.000,259,10981021,12645,0,1758000321,13015.373032750002,77.22526302000188,53281.76960328001 2025-09-16,05:25:23.000,259,10981102,12845,0,1758000322,13015.386505369992,77.0913295499995,53281.61588664 2025-09-16,05:25:24.000,259,10981079,12725,0,1758000323,13015.420186919997,76.89395391000289,53281.58793816 2025-09-16,05:25:25.000,259,10981075,12565,0,1758000324,13015.399977989997,76.77411869999924,53281.46915712 2025-09-16,05:25:26.000,259,10981065,12805,0,1758000325,13015.366296439992,76.62608696999814,53281.37832456 2025-09-16,05:25:27.000,259,10981057,12605,0,1758000326,13015.346087509992,76.45690784999897,53281.273517760004 2025-09-16,05:25:28.000,259,10981110,12725,0,1758000327,13015.258515479996,76.36526916000003,53281.18967232 2025-09-16,05:25:29.000,259,10981073,12605,0,1758000328,13015.197888689996,76.21018829999957,53281.09883976001 2025-09-16,05:25:30.000,259,10981045,12885,0,1758000329,13015.09010773,76.02691092000168,53280.9730716 2025-09-16,05:25:31.000,259,10981053,12605,0,1758000330,13014.98232676999,75.92822310000338,53280.91717464 2025-09-16,05:25:32.000,259,10981105,12565,0,1758000331,13014.834127949995,75.78019137000229,53280.76345800001 2025-09-16,05:25:33.000,259,10981016,12605,0,1758000332,13014.733083299994,75.66740528999799,53280.68659968 2025-09-16,05:25:34.000,259,10981041,12605,0,1758000333,13014.591620789994,75.54052095000225,53280.56781864 2025-09-16,05:25:35.000,259,10981008,12565,0,1758000334,13014.450158279993,75.37839096000243,53280.46999896 2025-09-16,05:25:36.000,259,10981073,12565,0,1758000335,13014.355849940002,75.26560487999814,53280.30230808 2025-09-16,05:25:37.000,259,10981019,12325,0,1758000336,13014.207651119992,75.1387205400024,53280.23942400001 2025-09-16,05:25:38.000,259,10981073,12445,0,1758000337,13013.998825509996,74.97659055000258,53280.10666872 2025-09-16,05:25:39.000,259,10981016,12565,0,1758000338,13013.877571929996,74.88495186000364,53280.00884904 2025-09-16,05:25:40.000,259,10981058,12565,0,1758000339,13013.74284572999,74.76511664999998,53279.84115816 2025-09-16,05:25:41.000,259,10981080,12645,0,1758000340,13013.60811953,74.6452814400036,53279.77827408001 2025-09-16,05:25:42.000,259,10981065,12645,0,1758000341,13013.453184399994,74.56069188000401,53279.65250592 2025-09-16,05:25:43.000,259,10981050,12445,0,1758000342,13013.298249269988,74.46200405999843,53279.53372488 2025-09-16,05:25:44.000,259,10981023,12805,0,1758000343,13013.143314139998,74.35626711000077,53279.41494384 2025-09-16,05:25:45.000,259,10981063,12645,0,1758000344,13013.022060559997,74.25053016000311,53279.31712416 2025-09-16,05:25:46.000,259,10981024,12645,0,1758000345,13012.907543289992,74.16594060000352,53279.15642040001 2025-09-16,05:25:47.000,259,10981047,12725,0,1758000346,13012.698717679996,74.06020364999858,53279.12847192 2025-09-16,05:25:48.000,259,10980978,12765,0,1758000347,13012.58420040999,73.96856495999964,53279.01667800001 2025-09-16,05:25:49.000,259,10981062,12565,0,1758000348,13012.48989207,73.83463149000454,53278.890909839996 2025-09-16,05:25:50.000,259,10981047,12765,0,1758000349,13012.38884742,73.70069802000216,53278.8070644 2025-09-16,05:25:51.000,259,10981015,12445,0,1758000350,13012.308011699999,73.57381367999915,53278.75116744001 2025-09-16,05:25:52.000,259,10981068,12565,0,1758000351,13012.220439669989,73.45397847000277,53278.63937352 2025-09-16,05:25:53.000,259,10981033,12525,0,1758000352,13012.072240849993,73.30594674000167,53278.56251520001 2025-09-16,05:25:54.000,259,10981064,12805,0,1758000353,13011.991405129993,73.15086588000122,53278.46469552001 2025-09-16,05:25:55.000,259,10981032,12685,0,1758000354,13011.863415239997,73.073325450001,53278.40181144 2025-09-16,05:25:56.000,259,10981041,12685,0,1758000355,13011.782579519997,72.96758850000333,53278.30399176 2025-09-16,05:25:57.000,259,10981043,12845,0,1758000356,13011.721952729997,72.81955677000224,53278.29001752 2025-09-16,05:25:58.000,259,10981011,12365,0,1758000357,13011.654589630001,72.74201634000201,53278.17123648 2025-09-16,05:25:59.000,259,10981039,12565,0,1758000358,13011.51312712,72.6433285200037,53278.038481200005 2025-09-16,05:26:00.000,259,10981001,12605,0,1758000359,13011.47270926,72.58693548000156,53277.95463576 2025-09-16,05:26:01.000,259,10981063,12845,0,1758000360,13011.398609849995,72.53759156999877,53277.87777744 2025-09-16,05:26:02.000,259,10981066,12605,0,1758000361,13011.33124675,72.56578809000348,53277.84284184001 2025-09-16,05:26:03.000,259,10980991,12765,0,1758000362,13011.25041103,72.54464069999813,53277.79393200001 2025-09-16,05:26:04.000,259,10981008,12565,0,1758000363,13011.18304792999,72.5798863500022,53277.78694488 2025-09-16,05:26:05.000,259,10981044,12485,0,1758000364,13011.088739589999,72.68562329999986,53277.654189600005 2025-09-16,05:26:06.000,259,10981060,12645,0,1758000365,13010.967486009999,72.75611460000073,53277.654189600005 2025-09-16,05:26:07.000,259,10980996,12685,0,1758000366,13010.940540769989,72.86890067999775,53277.584318400004 2025-09-16,05:26:08.000,259,10981057,12765,0,1758000367,13010.839496119988,72.96053937000397,53277.49348584 2025-09-16,05:26:09.000,259,10980978,12525,0,1758000368,13010.792341949993,73.05217806000292,53277.45156312 2025-09-16,05:26:10.000,259,10980996,12365,0,1758000369,13010.751924089993,73.16496413999994,53277.38867904001 2025-09-16,05:26:11.000,259,10981045,12645,0,1758000370,13010.698033610002,73.2354554400008,53277.32579496 2025-09-16,05:26:12.000,259,10981018,12645,0,1758000371,13010.684560989997,73.32004500000039,53277.318807840005 2025-09-16,05:26:13.000,259,10981021,12845,0,1758000372,13010.671088369993,73.33414325999911,53277.27688512 2025-09-16,05:26:14.000,259,10981021,12725,0,1758000373,13010.617197890002,73.37643804000254,53277.200026800005 2025-09-16,05:26:15.000,259,10981020,12645,0,1758000374,13010.603725269997,73.34824151999783,53277.151116960005 2025-09-16,05:26:16.000,259,10981025,12685,0,1758000375,13010.623934199997,73.35529065000446,53277.151116960005 2025-09-16,05:26:17.000,259,10981003,12365,0,1758000376,13010.570043719992,73.37643804000254,53277.09522000001 2025-09-16,05:26:18.000,259,10981013,12565,0,1758000377,13010.522889549997,73.34119238999847,53277.0602844 2025-09-16,05:26:19.000,259,10981035,12685,0,1758000378,13010.516153240002,73.32709412999975,53277.01137456 2025-09-16,05:26:20.000,259,10981044,12645,0,1758000379,13010.516153240002,73.2354554400008,53277.03932304 2025-09-16,05:26:21.000,259,10981026,12725,0,1758000380,13010.509416929992,73.18611152999802,53277.01836168 2025-09-16,05:26:22.000,259,10981032,12525,0,1758000381,13010.428581209992,73.20020979000401,53276.9904132 2025-09-16,05:26:23.000,259,10980953,12525,0,1758000382,13010.401635969996,73.1720132699993,53276.920542 2025-09-16,05:26:24.000,259,10981026,12685,0,1758000383,13010.320800249996,73.08742370999971,53276.87163216 2025-09-16,05:26:25.000,259,10980962,12445,0,1758000384,13010.219755599996,73.00283415000013,53276.88560640001 2025-09-16,05:26:26.000,259,10981012,12445,0,1758000385,13010.1523925,72.93939197999862,53276.80874808001 2025-09-16,05:26:27.000,259,10980955,12445,0,1758000386,13010.02440260999,72.91119546000118,53276.79477384 2025-09-16,05:26:28.000,259,10981038,12805,0,1758000387,13009.916621649994,72.91119546000118,53276.75983824001 2025-09-16,05:26:29.000,259,10981017,12525,0,1758000388,13009.768422829999,72.85480241999903,53276.68996704001 2025-09-16,05:26:30.000,259,10981002,12645,0,1758000389,13009.640432939988,72.84775328999967,53276.696954160005 2025-09-16,05:26:31.000,259,10981022,12445,0,1758000390,13009.472025189993,72.77021285999945,53276.599134480006 2025-09-16,05:26:32.000,259,10980999,12565,0,1758000391,13009.337298990002,72.73496721000265,53276.49432768 2025-09-16,05:26:33.000,259,10981031,12605,0,1758000392,13009.189100169991,72.66447591000178,53276.47336632001 2025-09-16,05:26:34.000,259,10981006,12445,0,1758000393,13009.09479183,72.56578809000348,53276.43843072 2025-09-16,05:26:35.000,259,10981050,12405,0,1758000394,13009.000483489996,72.48824766000325,53276.361572400005 2025-09-16,05:26:36.000,259,10981015,12485,0,1758000395,13008.85228467,72.37546157999896,53276.23580424001 2025-09-16,05:26:37.000,259,10981053,12685,0,1758000396,13008.77144895,72.24857724000321,53276.144971680005 2025-09-16,05:26:38.000,259,10981063,12805,0,1758000397,13008.71082216,72.11464377000084,53276.0820876 2025-09-16,05:26:39.000,259,10981003,12525,0,1758000398,13008.589568579999,71.9736611699991,53275.98426792 2025-09-16,05:26:40.000,259,10981019,12645,0,1758000399,13008.528941789998,71.89612073999888,53275.87247400001 2025-09-16,05:26:41.000,259,10981008,12565,0,1758000400,13008.374006659993,71.71284336000099,53275.78862856 2025-09-16,05:26:42.000,259,10981016,12525,0,1758000401,13008.272962009993,71.53661511000246,53275.70478312001 2025-09-16,05:26:43.000,259,10981027,12805,0,1758000402,13008.198862600002,71.40268164000008,53275.54407936001 2025-09-16,05:26:44.000,259,10981026,12605,0,1758000403,13008.070872709992,71.2194042600022,53275.51613088001 2025-09-16,05:26:45.000,259,10980976,12565,0,1758000404,13007.956355440001,71.06432340000174,53275.404336960004 2025-09-16,05:26:46.000,259,10980976,12725,0,1758000405,13007.801420309996,70.90924254000129,53275.257607440006 2025-09-16,05:26:47.000,259,10981000,12565,0,1758000406,13007.619539939995,70.75416168000083,53275.15280064 2025-09-16,05:26:48.000,259,10981000,12365,0,1758000407,13007.42418694999,70.54973691000487,53275.020045360005 2025-09-16,05:26:49.000,259,10981019,12565,0,1758000408,13007.215361339993,70.45104908999929,53274.88030296 2025-09-16,05:26:50.000,259,10980983,12525,0,1758000409,13007.040217280002,70.29596822999883,53274.77549616001 2025-09-16,05:26:51.000,259,10981005,12725,0,1758000410,13006.838127980001,70.13383823999902,53274.62177952 2025-09-16,05:26:52.000,259,10981029,12725,0,1758000411,13006.642774989996,70.00695390000328,53274.48203712 2025-09-16,05:26:53.000,259,10980983,12685,0,1758000412,13006.481103549995,69.86597130000155,53274.37024320001 2025-09-16,05:26:54.000,259,10981017,12725,0,1758000413,13006.29248687,69.74613608999789,53274.21652656 2025-09-16,05:26:55.000,259,10981026,12485,0,1758000414,13006.090397569998,69.61220262000279,53274.034861440006 2025-09-16,05:26:56.000,259,10980987,12365,0,1758000415,13005.915253509993,69.45712176000234,53273.88813192001 2025-09-16,05:26:57.000,259,10980995,12365,0,1758000416,13005.807472549997,69.33728654999868,53273.79031224001 2025-09-16,05:26:58.000,259,10981017,12685,0,1758000417,13005.666010039997,69.2174513400023,53273.62262136001 2025-09-16,05:26:59.000,259,10981011,12565,0,1758000418,13005.524547529996,69.09056699999928,53273.47589184 2025-09-16,05:27:00.000,259,10981000,12685,0,1758000419,13005.37634871,68.9707317900029,53273.294226720005 2025-09-16,05:27:01.000,259,10980969,12445,0,1758000420,13005.2348862,68.80860180000309,53273.14051008 2025-09-16,05:27:02.000,259,10980997,12805,0,1758000421,13005.10689630999,68.66761920000135,53272.97980632001 2025-09-16,05:27:03.000,259,10980996,12645,0,1758000422,13004.918279629994,68.47024356000475,53272.84705104 2025-09-16,05:27:04.000,259,10980998,12765,0,1758000423,13004.749871879998,68.35745748000045,53272.70730864 2025-09-16,05:27:05.000,259,10981022,12605,0,1758000424,13004.594936749992,68.15303271000448,53272.53961776 2025-09-16,05:27:06.000,259,10980993,12805,0,1758000425,13004.473683169992,68.02614837000147,53272.43481096 2025-09-16,05:27:07.000,259,10980991,12485,0,1758000426,13004.312011729991,67.79352708000079,53272.204236 2025-09-16,05:27:08.000,259,10980954,12845,0,1758000427,13004.13013135999,67.58910231000482,53272.10641632 2025-09-16,05:27:09.000,259,10981118,12965,0,1758000428,13003.981932539995,67.41992318999837,53271.903789840006 2025-09-16,05:27:10.000,259,10981041,12525,0,1758000429,13003.80678847999,67.25779319999856,53271.76404744 2025-09-16,05:27:11.000,259,10980977,12485,0,1758000430,13003.618171799993,67.08861407999939,53271.5753952 2025-09-16,05:27:12.000,259,10980984,12565,0,1758000431,13003.422818810002,66.87714018000406,53271.449627040005 2025-09-16,05:27:13.000,259,10981019,12805,0,1758000432,13003.234202129992,66.7573049700004,53271.281936160005 2025-09-16,05:27:14.000,259,10981060,12565,0,1758000433,13003.052321759991,66.63042063000466,53271.065335440006 2025-09-16,05:27:15.000,259,10981006,12725,0,1758000434,13002.85023245999,66.51058542000101,53270.90463168 2025-09-16,05:27:16.000,259,10981030,12525,0,1758000435,13002.62793422999,66.38370107999799,53270.729953680006 2025-09-16,05:27:17.000,259,10980978,12565,0,1758000436,13002.419108619993,66.2991115199984,53270.611172640005 2025-09-16,05:27:18.000,259,10981050,12445,0,1758000437,13002.237228249993,66.23566935000417,53270.36662344001 2025-09-16,05:27:19.000,259,10980996,12565,0,1758000438,13002.068820499997,66.15812892000395,53270.21989392001 2025-09-16,05:27:20.000,259,10981020,12605,0,1758000439,13001.940830610001,66.10878501000116,53270.12207424 2025-09-16,05:27:21.000,259,10981041,12685,0,1758000440,13001.83978596,66.06649022999773,53269.891499280006 2025-09-16,05:27:22.000,259,10980980,12685,0,1758000441,13001.75895024,66.02419545000157,53269.758744 2025-09-16,05:27:23.000,259,10981004,12765,0,1758000442,13001.67811452,65.94665502000134,53269.63297584 2025-09-16,05:27:24.000,259,10980999,12605,0,1758000443,13001.624224039995,65.91140937000455,53269.486246320004 2025-09-16,05:27:25.000,259,10981007,12765,0,1758000444,13001.63096034999,65.8550163300024,53269.3744524 2025-09-16,05:27:26.000,259,10981017,12285,0,1758000445,13001.63096034999,65.84091807000368,53269.28361984 2025-09-16,05:27:27.000,259,10980990,12645,0,1758000446,13001.624224039995,65.82681980999769,53269.14387744001 2025-09-16,05:27:28.000,259,10980958,12765,0,1758000447,13001.624224039995,65.79862329000025,53269.053044880005 2025-09-16,05:27:29.000,259,10981029,12645,0,1758000448,13001.5972788,65.76337764000345,53269.03907064 2025-09-16,05:27:30.000,259,10981003,12605,0,1758000449,13001.55686094,65.73518111999874,53268.87137976 2025-09-16,05:27:31.000,259,10981038,12805,0,1758000450,13001.52991569999,65.7422302499981,53268.78753432001 2025-09-16,05:27:32.000,259,10980983,12685,0,1758000451,13001.523179389995,65.7563285100041,53268.69670176 2025-09-16,05:27:33.000,259,10980966,12525,0,1758000452,13001.49623415,65.7563285100041,53268.647791920004 2025-09-16,05:27:34.000,259,10981042,12565,0,1758000453,13001.43560736,65.74927938000474,53268.52901088 2025-09-16,05:27:35.000,259,10980986,12445,0,1758000454,13001.422134739994,65.77747590000217,53268.48708816 2025-09-16,05:27:36.000,259,10980999,12405,0,1758000455,13001.401925809994,65.84091807000368,53268.3962556 2025-09-16,05:27:37.000,259,10981029,13005,0,1758000456,13001.422134739994,65.83386894000432,53268.333371520006 2025-09-16,05:27:38.000,259,10981027,12525,0,1758000457,13001.47602522,65.86206546000176,53268.2914488 2025-09-16,05:27:39.000,259,10981001,12565,0,1758000458,13001.51644308,65.8902619799992,53268.24952608 2025-09-16,05:27:40.000,259,10980997,12925,0,1758000459,13001.57706987,65.91845850000391,53268.13773216001 2025-09-16,05:27:41.000,259,10981003,12605,0,1758000460,13001.67811452,65.93255676000263,53268.144719280004 2025-09-16,05:27:42.000,259,10980994,12605,0,1758000461,13001.772422859991,65.96780240999942,53268.07484808 2025-09-16,05:27:43.000,259,10981009,12405,0,1758000462,13001.893676439991,66.03124458000093,53268.00497688 2025-09-16,05:27:44.000,259,10980997,12285,0,1758000463,13001.974512159992,66.07353936000436,53268.07484808 2025-09-16,05:27:45.000,259,10980984,12445,0,1758000464,13002.062084190002,66.1017358800018,53268.01895112001 2025-09-16,05:27:46.000,259,10981009,12765,0,1758000465,13002.183337770002,66.1369815299986,53268.011964 2025-09-16,05:27:47.000,259,10981015,12765,0,1758000466,13002.277646109993,66.1651780500033,53267.99100264001 2025-09-16,05:27:48.000,259,10981054,12645,0,1758000467,13002.351745519998,66.24976761000289,53267.98401552 2025-09-16,05:27:49.000,259,10981018,12685,0,1758000468,13002.472999099999,66.24271848000353,53268.07484808 2025-09-16,05:27:50.000,259,10981003,12445,0,1758000469,13002.61446161,66.26386587000161,53268.0818352 2025-09-16,05:27:51.000,259,10981012,12485,0,1758000470,13002.74918780999,66.24976761000289,53268.095809440005 2025-09-16,05:27:52.000,259,10981027,12645,0,1758000471,13002.89065031999,66.21452195999882,53268.07484808 2025-09-16,05:27:53.000,259,10981054,12725,0,1758000472,13002.97822235,66.18632544000138,53268.06087384 2025-09-16,05:27:54.000,259,10980953,12845,0,1758000473,13003.106212239996,66.12993239999923,53268.109783679996 2025-09-16,05:27:55.000,259,10980996,12605,0,1758000474,13003.261147370002,66.07353936000436,53268.08882232001 2025-09-16,05:27:56.000,259,10980984,12885,0,1758000475,13003.362192020002,66.01009719000285,53268.12375792 2025-09-16,05:27:57.000,259,10981055,12645,0,1758000476,13003.537336079993,65.97485153999878,53268.13074504 2025-09-16,05:27:58.000,259,10981012,12445,0,1758000477,13003.645117039989,65.92550763000327,53268.17965488 2025-09-16,05:27:59.000,259,10981047,13045,0,1758000478,13003.76637061999,65.8902619799992,53268.22856472 2025-09-16,05:28:00.000,259,10981056,12765,0,1758000479,13003.87415158,65.83386894000432,53268.25651320001 2025-09-16,05:28:01.000,259,10981039,12925,0,1758000480,13004.03582302,65.7563285100041,53268.263500320005 2025-09-16,05:28:02.000,259,10981057,12565,0,1758000481,13004.184021839996,65.69288634000259,53268.333371520006 2025-09-16,05:28:03.000,259,10980974,12605,0,1758000482,13004.312011729991,65.62944417000108,53268.382281360005 2025-09-16,05:28:04.000,259,10981005,12485,0,1758000483,13004.453474239992,65.62239504000172,53268.41022984 2025-09-16,05:28:05.000,259,10981014,12485,0,1758000484,13004.581464130002,65.56600199999957,53268.480101040004 2025-09-16,05:28:06.000,259,10981061,12765,0,1758000485,13004.635354609993,65.53075635000278,53268.51503664 2025-09-16,05:28:07.000,259,10981041,12445,0,1758000486,13004.756608189993,65.48846156999934,53268.56394648 2025-09-16,05:28:08.000,259,10980978,12845,0,1758000487,13004.783553429988,65.42501939999784,53268.61984344001 2025-09-16,05:28:09.000,259,10981046,12605,0,1758000488,13004.871125459998,65.48141243999999,53268.63381768 2025-09-16,05:28:10.000,259,10981008,12685,0,1758000489,13004.931752249999,65.45321592000255,53268.75958584001 2025-09-16,05:28:11.000,259,10981023,12805,0,1758000490,13005.04626951999,65.43206853000447,53268.80849568001 2025-09-16,05:28:12.000,259,10981044,12565,0,1758000491,13005.140577859995,65.3615772300036,53268.836444160006 2025-09-16,05:28:13.000,259,10981054,12405,0,1758000492,13005.221413579995,65.32633157999953,53268.89234112 2025-09-16,05:28:14.000,259,10980981,12645,0,1758000493,13005.31572192,65.25584027999867,53268.94125096 2025-09-16,05:28:15.000,259,10981015,12725,0,1758000494,13005.362876089996,65.23469289000059,53268.9901608 2025-09-16,05:28:16.000,259,10981048,12445,0,1758000495,13005.4369755,65.12895594000292,53269.060032 2025-09-16,05:28:17.000,259,10981011,12765,0,1758000496,13005.538020150001,65.1148576800042,53269.11592896 2025-09-16,05:28:18.000,259,10981001,12645,0,1758000497,13005.551492769991,65.02321898999799,53269.10894184 2025-09-16,05:28:19.000,259,10981051,12565,0,1758000498,13005.571701699992,64.95977682000375,53269.17881304 2025-09-16,05:28:20.000,259,10981043,12565,0,1758000499,13005.598646940001,64.85403986999881,53269.26265848001 2025-09-16,05:28:21.000,259,10981005,12685,0,1758000500,13005.672746349992,64.74830292000115,53269.27663272 2025-09-16,05:28:22.000,259,10981005,12445,0,1758000501,13005.679482660002,64.64256597000349,53269.33252968001 2025-09-16,05:28:23.000,259,10981017,12605,0,1758000502,13005.726636829997,64.50863250000111,53269.35349104 2025-09-16,05:28:24.000,259,10980997,12285,0,1758000503,13005.760318380002,64.43814120000025,53269.40938800001 2025-09-16,05:28:25.000,259,10981067,12765,0,1758000504,13005.780527310002,64.27601121000043,53269.45131072 2025-09-16,05:28:26.000,259,10981005,12605,0,1758000505,13005.793999929992,64.17027426000277,53269.486246320004 2025-09-16,05:28:27.000,259,10981053,12725,0,1758000506,13005.787263619997,64.05748817999847,53269.49323344 2025-09-16,05:28:28.000,259,10981008,12685,0,1758000507,13005.726636829997,63.96584948999953,53269.584066 2025-09-16,05:28:29.000,259,10981002,12445,0,1758000508,13005.639064800002,63.87421080000058,53269.605027360005 2025-09-16,05:28:30.000,259,10981025,12645,0,1758000509,13005.511074909991,63.71208081000077,53269.653937200004 2025-09-16,05:28:31.000,259,10980990,12845,0,1758000510,13005.36961239999,63.620442120001826,53269.68188568 2025-09-16,05:28:32.000,259,10981050,12565,0,1758000511,13005.221413579995,63.47241039000073,53269.66092432 2025-09-16,05:28:33.000,259,10981077,12525,0,1758000512,13005.13384155,63.30323127000156,53269.62598872001 2025-09-16,05:28:34.000,259,10981035,12445,0,1758000513,13004.972170109999,63.183396059997904,53269.605027360005 2025-09-16,05:28:35.000,259,10981033,12685,0,1758000514,13004.803762359988,63.07060998000088,53269.6190016 2025-09-16,05:28:36.000,259,10981014,12565,0,1758000515,13004.635354609993,63.01421693999873,53269.68188568 2025-09-16,05:28:37.000,259,10981034,12565,0,1758000516,13004.379374830001,62.88733260000299,53269.63996296 2025-09-16,05:28:38.000,259,10981005,12605,0,1758000517,13004.15034028999,62.802743040003406,53269.59804024001 2025-09-16,05:28:39.000,259,10981056,12565,0,1758000518,13003.97519623,62.72520261000318,53269.56310464 2025-09-16,05:28:40.000,259,10981024,12525,0,1758000519,13003.759634309994,62.70405521999783,53269.56310464 2025-09-16,05:28:41.000,259,10981065,12765,0,1758000520,13003.537336079993,62.66176044000167,53269.49323344 2025-09-16,05:28:42.000,259,10980976,12645,0,1758000521,13003.362192020002,62.61946565999824,53269.47227208 2025-09-16,05:28:43.000,259,10981034,12805,0,1758000522,13003.193784269992,62.591269140000804,53269.4443236 2025-09-16,05:28:44.000,259,10981010,12485,0,1758000523,13002.964749729996,62.61241652999888,53269.33252968001 2025-09-16,05:28:45.000,259,10981016,12525,0,1758000524,13002.81655091,62.640613050003594,53269.32554256 2025-09-16,05:28:46.000,259,10981038,12445,0,1758000525,13002.68856101999,62.68995695999911,53269.28361984 2025-09-16,05:28:47.000,259,10981047,12685,0,1758000526,13002.520153269994,62.774546519998694,53269.22772288 2025-09-16,05:28:48.000,259,10980998,12765,0,1758000527,13002.345009209988,62.83093956000084,53269.13689032 2025-09-16,05:28:49.000,259,10981073,12485,0,1758000528,13002.142919910002,62.88028347000363,53269.02509640001 2025-09-16,05:28:50.000,259,10980997,12485,0,1758000529,13001.961039540001,63.035364330004086,53268.99714792001 2025-09-16,05:28:51.000,259,10981002,12725,0,1758000530,13001.792631789991,63.09880649999832,53268.91330248 2025-09-16,05:28:52.000,259,10981024,12445,0,1758000531,13001.624224039995,63.1974943200039,53268.8504184 2025-09-16,05:28:53.000,259,10981064,12525,0,1758000532,13001.42887104999,63.31028040000092,53268.815482800004 2025-09-16,05:28:54.000,259,10981051,12725,0,1758000533,13001.267199609989,63.458312130002014,53268.70368888 2025-09-16,05:28:55.000,259,10981044,12605,0,1758000534,13001.092055549998,63.59224560000439,53268.647791920004 2025-09-16,05:28:56.000,259,10981020,12485,0,1758000535,13000.997747209993,63.676835160003975,53268.612856319996 2025-09-16,05:28:57.000,259,10981054,12965,0,1758000536,13000.849548389997,63.810768629999075,53268.59189496001 2025-09-16,05:28:58.000,259,10981039,12605,0,1758000537,13000.714822189992,63.916505580004014,53268.48708816 2025-09-16,05:28:59.000,259,10981047,12565,0,1758000538,13000.607041229996,64.05748817999847,53268.41022984 2025-09-16,05:29:00.000,259,10981001,12605,0,1758000539,13000.55315074999,64.1350286099987,53268.36830712 2025-09-16,05:29:01.000,259,10981042,12685,0,1758000540,13000.49252395999,64.24076556000364,53268.28446168001 2025-09-16,05:29:02.000,259,10981097,12485,0,1758000541,13000.45884241,64.31830599000386,53268.20760336001 2025-09-16,05:29:03.000,259,10981051,12685,0,1758000542,13000.404951929995,64.40994468000281,53268.11677080001 2025-09-16,05:29:04.000,259,10981055,12525,0,1758000543,13000.37127037999,64.46633771999768,53268.06087384 2025-09-16,05:29:05.000,259,10981015,12485,0,1758000544,13000.303907279995,64.52273075999983,53267.95606704 2025-09-16,05:29:06.000,259,10980991,12445,0,1758000545,13000.22980786999,64.52977988999919,53267.9071572 2025-09-16,05:29:07.000,259,10981045,12445,0,1758000546,13000.142235839994,64.60027119000006,53267.78837616 2025-09-16,05:29:08.000,259,10981043,12645,0,1758000547,13000.142235839994,64.58617293000134,53267.73946632 2025-09-16,05:29:09.000,259,10981021,12685,0,1758000548,13000.088345359989,64.58617293000134,53267.61369816001 2025-09-16,05:29:10.000,259,10981000,12725,0,1758000549,13000.054663809999,64.54387814999791,53267.606711039996 2025-09-16,05:29:11.000,259,10981041,12765,0,1758000550,13000.027718569989,64.53682901999855,53267.53683984001 2025-09-16,05:29:12.000,259,10981055,12445,0,1758000551,12999.973828089998,64.46633771999768,53267.41107168 2025-09-16,05:29:13.000,259,10981024,12445,0,1758000552,12999.946882849988,64.37469902999874,53267.306264880004 2025-09-16,05:29:14.000,259,10980992,12445,0,1758000553,12999.933410229998,64.29010946999915,53267.26434216 2025-09-16,05:29:15.000,259,10981015,12405,0,1758000554,12999.933410229998,64.21961816999828,53267.2433808 2025-09-16,05:29:16.000,259,10981037,12525,0,1758000555,12999.859310819993,64.09273383000254,53267.12459976 2025-09-16,05:29:17.000,259,10981066,12525,0,1758000556,12999.791947719998,64.02929166000104,53267.05472856 2025-09-16,05:29:18.000,259,10981002,12685,0,1758000557,12999.684166760002,63.88125992999994,53266.96389600001 2025-09-16,05:29:19.000,259,10981049,12485,0,1758000558,12999.535967939992,63.74027732999821,53266.86607632001 2025-09-16,05:29:20.000,259,10981045,12485,0,1758000559,12999.421450670001,63.65568776999862,53266.77524376001 2025-09-16,05:29:21.000,259,10981112,12525,0,1758000560,12999.27998816,63.52880343000288,53266.600565759996 2025-09-16,05:29:22.000,259,10981033,12405,0,1758000561,12999.104844099995,63.37372257000243,53266.44684912 2025-09-16,05:29:23.000,259,10981090,12605,0,1758000562,12998.99706314,63.23978910000005,53266.32806808 2025-09-16,05:29:24.000,259,10981004,12525,0,1758000563,12998.862336939994,63.049462590002804,53266.20928704 2025-09-16,05:29:25.000,259,10981033,12365,0,1758000564,12998.774764909998,62.92257824999979,53266.04159616 2025-09-16,05:29:26.000,259,10981051,12805,0,1758000565,12998.653511329998,62.74635000000126,53265.9507636 2025-09-16,05:29:27.000,259,10981051,12805,0,1758000566,12998.586148230002,62.54897436000465,53265.83198256 2025-09-16,05:29:28.000,259,10981062,12605,0,1758000567,12998.485103580002,62.3797952399982,53265.67127880001 2025-09-16,05:29:29.000,259,10981056,12485,0,1758000568,12998.384058930002,62.06963352000457,53265.51057504 2025-09-16,05:29:30.000,259,10981035,12845,0,1758000569,12998.296486899992,61.829963100004534,53265.39878112 2025-09-16,05:29:31.000,259,10981029,12525,0,1758000570,12998.18196963,61.61144007000257,53265.1821804 2025-09-16,05:29:32.000,259,10981082,12565,0,1758000571,12997.986616639995,61.33652399999846,53265.11929632001 2025-09-16,05:29:33.000,259,10981065,12365,0,1758000572,12997.79126364999,61.05455880000227,53264.860772880005 2025-09-16,05:29:34.000,259,10981065,12685,0,1758000573,12997.616119589999,60.84308489999967,53264.6581464 2025-09-16,05:29:35.000,259,10981020,12525,0,1758000574,12997.360139809993,60.61751273999835,53264.51141688 2025-09-16,05:29:36.000,259,10981043,12285,0,1758000575,12997.063742170001,60.38489144999767,53264.30180328001 2025-09-16,05:29:37.000,259,10981088,12445,0,1758000576,12996.81449869999,60.145221030004905,53264.07821544 2025-09-16,05:29:38.000,259,10981014,12565,0,1758000577,12996.565255229994,59.94784539000102,53263.903537440005 2025-09-16,05:29:39.000,259,10981038,12645,0,1758000578,12996.275593899998,59.73637148999842,53263.69392384 2025-09-16,05:29:40.000,259,10981024,12405,0,1758000579,12995.958987329992,59.581290629997966,53263.42142616001 2025-09-16,05:29:41.000,259,10981026,12765,0,1758000580,12995.6019629,59.405062379999436,53263.24674816001 2025-09-16,05:29:42.000,259,10981031,12685,0,1758000581,12995.285356329994,59.25703064999834,53262.9812376 2025-09-16,05:29:43.000,259,10981031,12605,0,1758000582,12994.901386659993,59.1653919599994,53262.7366884 2025-09-16,05:29:44.000,259,10981054,12725,0,1758000583,12994.497208059991,59.11604805000388,53262.49912632 2025-09-16,05:29:45.000,259,10980976,12525,0,1758000584,12994.066084219994,59.10194978999789,53262.28951272001 2025-09-16,05:29:46.000,259,10981023,12565,0,1758000585,12993.661905619992,59.07375327000045,53261.97509232 2025-09-16,05:29:47.000,259,10981017,12525,0,1758000586,12993.291408569996,59.06670414000109,53261.7584916 2025-09-16,05:29:48.000,259,10981037,12725,0,1758000587,12992.92091152,59.108998920004524,53261.54887800001 2025-09-16,05:29:49.000,259,10981059,12485,0,1758000588,12992.570623399988,59.15129370000068,53261.21349624001 2025-09-16,05:29:50.000,259,10981000,12645,0,1758000589,12992.240544209992,59.228834130000905,53261.003882640005 2025-09-16,05:29:51.000,259,10981024,12725,0,1758000590,12991.91720132999,59.29932543000177,53260.71042360001 2025-09-16,05:29:52.000,259,10981041,12365,0,1758000591,12991.566913209994,59.36276760000328,53260.45888728 2025-09-16,05:29:53.000,259,10981031,12725,0,1758000592,12991.263779259993,59.39096412000072,53260.20036384 2025-09-16,05:29:54.000,259,10981045,12365,0,1758000593,12991.001063169992,59.44030803000351,53259.89293056001 2025-09-16,05:29:55.000,259,10980977,12605,0,1758000594,12990.6844566,59.50375019999774,53259.613445760006 2025-09-16,05:29:56.000,259,10981089,12525,0,1758000595,12990.43521312999,59.510799330004374,53259.33396096 2025-09-16,05:29:57.000,259,10981034,12525,0,1758000596,12990.199442279998,59.581290629997966,53259.07543752 2025-09-16,05:29:58.000,259,10981053,12845,0,1758000597,12989.936726189997,59.637683670000115,53258.76800424001 2025-09-16,05:29:59.000,259,10981012,12645,0,1758000598,12989.781791059992,59.65178192999883,53258.46755808 2025-09-16,05:30:00.000,259,10981052,12245,0,1758000599,12989.51907496999,59.70817497000098,53258.23698312 2025-09-16,05:30:01.000,259,10981025,12645,0,1758000600,12989.4045577,59.70112584000162,53257.936536960005 2025-09-16,05:30:02.000,259,10981025,12325,0,1758000601,12989.25635887999,59.72932235999906,53257.705962 2025-09-16,05:30:03.000,259,10981048,12805,0,1758000602,12989.155314229989,59.73637148999842,53257.40551584001 2025-09-16,05:30:04.000,259,10981020,12605,0,1758000603,12989.040796959998,59.70817497000098,53257.16795376001 2025-09-16,05:30:05.000,259,10981056,12805,0,1758000604,12988.919543379998,59.7222732299997,53256.94436592 2025-09-16,05:30:06.000,259,10981049,12725,0,1758000605,12988.784817179992,59.75046975000441,53256.595009920005 2025-09-16,05:30:07.000,259,10981032,12605,0,1758000606,12988.663563599992,59.77161714000249,53256.28757664 2025-09-16,05:30:08.000,259,10981014,12525,0,1758000607,12988.569255260001,59.78571540000121,53256.189756960004 2025-09-16,05:30:09.000,259,10981061,12565,0,1758000608,12988.481683229991,59.74342061999778,53255.88232368 2025-09-16,05:30:10.000,259,10981052,12765,0,1758000609,12988.40758382,59.694076710002264,53255.67271008 2025-09-16,05:30:11.000,259,10981047,12365,0,1758000610,12988.32001178999,59.67292932000419,53255.34431544001 2025-09-16,05:30:12.000,259,10980993,12605,0,1758000611,12988.27959392999,59.66588019000483,53255.085792000005 2025-09-16,05:30:13.000,259,10981063,12605,0,1758000612,12988.26612131,59.644732799999474,53254.88316552 2025-09-16,05:30:14.000,259,10981036,12685,0,1758000613,12988.26612131,59.61653628000204,53254.58970648 2025-09-16,05:30:15.000,259,10981063,12605,0,1758000614,12988.23917606999,59.57424149999861,53254.43598984001 2025-09-16,05:30:16.000,259,10981045,12605,0,1758000615,12988.22570345,59.53899585000181,53254.17047928001 2025-09-16,05:30:17.000,259,10980993,12445,0,1758000616,12988.212230829995,59.447357160002866,53253.91894296 2025-09-16,05:30:18.000,259,10981076,12605,0,1758000617,12988.19875820999,59.38391499000136,53253.66740664001 2025-09-16,05:30:19.000,259,10980994,12605,0,1758000618,12988.192021899995,59.34162020999793,53253.408883200005 2025-09-16,05:30:20.000,259,10981021,12285,0,1758000619,12988.192021899995,59.30637456000113,53253.2691408 2025-09-16,05:30:21.000,259,10981045,12525,0,1758000620,12988.192021899995,59.29932543000177,53253.01760448001 2025-09-16,05:30:22.000,259,10981066,12485,0,1758000621,12988.232439759995,59.24293238999962,53252.82196512 2025-09-16,05:30:23.000,259,10980983,12805,0,1758000622,12988.25938499999,59.19358848000411,53252.59139016001 2025-09-16,05:30:24.000,259,10981051,12565,0,1758000623,12988.29980285999,59.11604805000388,53252.37478944001 2025-09-16,05:30:25.000,259,10980990,12645,0,1758000624,12988.34022071999,59.08080239999981,53252.1512016 2025-09-16,05:30:26.000,259,10981047,12605,0,1758000625,12988.441265369991,59.06670414000109,53251.98351072 2025-09-16,05:30:27.000,259,10981018,12565,0,1758000626,12988.569255260001,59.045556750003016,53251.77389712001 2025-09-16,05:30:28.000,259,10981048,12445,0,1758000627,12988.703981459992,59.010311099998944,53251.592232 2025-09-16,05:30:29.000,259,10981064,12445,0,1758000628,12988.926279689993,58.98916371000087,53251.42454112 2025-09-16,05:30:30.000,259,10981043,12525,0,1758000629,12989.114896369989,58.90457415000128,53251.28479872 2025-09-16,05:30:31.000,259,10981054,12605,0,1758000630,12989.31698566999,58.86227936999785,53251.11710784 2025-09-16,05:30:32.000,259,10981010,12805,0,1758000631,12989.52581128,58.827033720001054,53250.97037832 2025-09-16,05:30:33.000,259,10981012,12525,0,1758000632,12989.721164269991,58.79178807000426,53250.823648800004 2025-09-16,05:30:34.000,259,10981071,12645,0,1758000633,12989.943462499992,58.71424764000403,53250.628009440006 2025-09-16,05:30:35.000,259,10981029,12565,0,1758000634,12990.138815489998,58.6719528600006,53250.53717688 2025-09-16,05:30:36.000,259,10981037,12485,0,1758000635,12990.347641099994,58.62965808000445,53250.4742928 2025-09-16,05:30:37.000,259,10981026,12165,0,1758000636,12990.57667563999,58.587363300001016,53250.32756328 2025-09-16,05:30:38.000,259,10981020,12605,0,1758000637,12990.74508339,58.51687200000015,53250.26467920001 2025-09-16,05:30:39.000,259,10981064,12605,0,1758000638,12990.926963760001,58.425233310001204,53250.103975440004 2025-09-16,05:30:40.000,259,10981030,12645,0,1758000639,12991.061689959992,58.361791139999696,53250.07602696001 2025-09-16,05:30:41.000,259,10980995,12245,0,1758000640,12991.209888780002,58.29129983999883,53249.94327168 2025-09-16,05:30:42.000,259,10981004,12805,0,1758000641,12991.344614979993,58.26310332000139,53249.845452 2025-09-16,05:30:43.000,259,10981032,12885,0,1758000642,12991.425450699993,58.22080853999796,53249.78256792001 2025-09-16,05:30:44.000,259,10981080,12685,0,1758000643,12991.499550109998,58.136218979998375,53249.72667096 2025-09-16,05:30:45.000,259,10981061,12605,0,1758000644,12991.587122139994,58.03753116000007,53249.62885128 2025-09-16,05:30:46.000,259,10981001,12485,0,1758000645,12991.68143048,58.03048203000071,53249.52404448001 2025-09-16,05:30:47.000,259,10980983,12645,0,1758000646,12991.74205727,57.959990729999845,53249.44019904 2025-09-16,05:30:48.000,259,10981016,12645,0,1758000647,12991.79594774999,57.93179421000241,53249.34237936 2025-09-16,05:30:49.000,259,10981030,12445,0,1758000648,12991.84310192,57.826057260004745,53249.314430880004 2025-09-16,05:30:50.000,259,10981058,12525,0,1758000649,12991.89699239999,57.80490986999939,53249.20263696 2025-09-16,05:30:51.000,259,10981042,12525,0,1758000650,12991.930673949995,57.734418569998525,53249.09084304001 2025-09-16,05:30:52.000,259,10981027,12765,0,1758000651,12991.97782811999,57.67097640000429,53248.95808776 2025-09-16,05:30:53.000,259,10981049,12525,0,1758000652,12992.00477336,57.66392726999766,53248.930139280004 2025-09-16,05:30:54.000,259,10981064,12645,0,1758000653,12992.011509669996,57.600485100003425,53248.82533248001 2025-09-16,05:30:55.000,259,10981015,12605,0,1758000654,12992.02498229,57.58638684000471,53248.70655144001 2025-09-16,05:30:56.000,259,10980998,12485,0,1758000655,12992.072136459996,57.5229446700032,53248.622706 2025-09-16,05:30:57.000,259,10981018,12725,0,1758000656,12992.10581801,57.424256850004895,53248.53886056001 2025-09-16,05:30:58.000,259,10981019,12525,0,1758000657,12992.139499559991,57.3114707700006,53248.40610528 2025-09-16,05:30:59.000,259,10981062,12525,0,1758000658,12992.254016829997,57.28327425000316,53248.31527272 2025-09-16,05:31:00.000,259,10981065,12685,0,1758000659,12992.227071590001,57.149340780000784,53248.24540152 2025-09-16,05:31:01.000,259,10980995,12845,0,1758000660,12992.240544209992,57.01540730999841,53248.098672 2025-09-16,05:31:02.000,259,10981032,12605,0,1758000661,12992.159708489991,56.89557210000203,53248.00783944 2025-09-16,05:31:03.000,259,10981073,12405,0,1758000662,12992.06540015,56.76868775999901,53247.88207128 2025-09-16,05:31:04.000,259,10980999,12445,0,1758000663,12992.03845490999,56.62065602999792,53247.81220008 2025-09-16,05:31:05.000,259,10981049,12725,0,1758000664,12991.890256089995,56.46557517000474,53247.6445092 2025-09-16,05:31:06.000,259,10981049,12805,0,1758000665,12991.81615667999,56.26819953000086,53247.49777968 2025-09-16,05:31:07.000,259,10981026,12685,0,1758000666,12991.67469416999,56.106069540001045,53247.34406304001 2025-09-16,05:31:08.000,259,10981068,12805,0,1758000667,12991.492813799989,55.93689042000187,53247.274191840006 2025-09-16,05:31:09.000,259,10980996,12685,0,1758000668,12991.405241769993,55.81000607999886,53247.05759112001 2025-09-16,05:31:10.000,259,10981040,12605,0,1758000669,12991.317669739998,55.6690234800044,53246.93182296001 2025-09-16,05:31:11.000,259,10981046,12685,0,1758000670,12991.263779259993,55.57738478999818,53246.75714496 2025-09-16,05:31:12.000,259,10981012,12805,0,1758000671,12991.297460809998,55.415254799998365,53246.59644120001 2025-09-16,05:31:13.000,259,10981067,12605,0,1758000672,12991.317669739998,55.281321330003266,53246.45669880001 2025-09-16,05:31:14.000,259,10981040,12845,0,1758000673,12991.324406049993,55.15443699000025,53246.25407232 2025-09-16,05:31:15.000,259,10981019,12645,0,1758000674,12991.358087599998,55.03460178000387,53246.09336856001 2025-09-16,05:31:16.000,259,10981021,12445,0,1758000675,12991.398505459998,54.98525787000108,53245.9676004 2025-09-16,05:31:17.000,259,10981036,12565,0,1758000676,12991.452395939988,54.89361918000213,53245.813883760005 2025-09-16,05:31:18.000,259,10981063,12685,0,1758000677,12991.533231659989,54.81607875000191,53245.68811560001 2025-09-16,05:31:19.000,259,10981011,12765,0,1758000678,12991.661221549999,54.7173909300036,53245.50645048 2025-09-16,05:31:20.000,259,10981032,12525,0,1758000679,12991.78247513,54.57640833000187,53245.33177248001 2025-09-16,05:31:21.000,259,10981020,12725,0,1758000680,12991.95761918999,54.48476964000292,53245.22696568 2025-09-16,05:31:22.000,259,10981022,12765,0,1758000681,12992.078872769991,54.33673791000183,53245.12215888 2025-09-16,05:31:23.000,259,10981069,12605,0,1758000682,12992.132763249996,54.16755879000266,53244.89857104001 2025-09-16,05:31:24.000,259,10981027,12565,0,1758000683,12992.206862660001,54.03362532000028,53244.76581576 2025-09-16,05:31:25.000,259,10981040,12725,0,1758000684,12992.402215649992,53.86444620000111,53244.702931679996 2025-09-16,05:31:26.000,259,10981041,12605,0,1758000685,12992.536941849998,53.71641447000002,53244.54222792001 2025-09-16,05:31:27.000,259,10981033,12645,0,1758000686,12992.698613289998,53.58953013000428,53244.430434 2025-09-16,05:31:28.000,259,10981058,12605,0,1758000687,12992.867021039994,53.434449270003824,53244.33261432 2025-09-16,05:31:29.000,259,10981001,12525,0,1758000688,12993.0421651,53.385105360001035,53244.199859039996 2025-09-16,05:31:30.000,259,10981075,12645,0,1758000689,12993.291408569996,53.321663189999526,53244.05312952 2025-09-16,05:31:31.000,259,10981017,12685,0,1758000690,12993.506970490002,53.16658232999907,53243.969284080005 2025-09-16,05:31:32.000,259,10981003,12565,0,1758000691,12993.702323479993,53.03969799000333,53243.9064 2025-09-16,05:31:33.000,259,10980972,12805,0,1758000692,12993.965039569994,52.94101016999775,53243.78063184 2025-09-16,05:31:34.000,259,10981032,12605,0,1758000693,12994.07282052999,52.757732789999864,53243.67582504001 2025-09-16,05:31:35.000,259,10981033,12285,0,1758000694,12994.167128869994,52.61675018999813,53243.57101824 2025-09-16,05:31:36.000,259,10981016,12645,0,1758000695,12994.29511875999,52.53216062999854,53243.48717280001 2025-09-16,05:31:37.000,259,10981047,12885,0,1758000696,12994.409636029995,52.36298150999937,53243.47319856 2025-09-16,05:31:38.000,259,10981039,12565,0,1758000697,12994.409636029995,52.12331108999933,53243.417301600006 2025-09-16,05:31:39.000,259,10981048,12805,0,1758000698,12994.490471749996,52.03872152999975,53243.29153344001 2025-09-16,05:31:40.000,259,10981024,12805,0,1758000699,12994.530889609996,51.78495285000099,53243.1378168 2025-09-16,05:31:41.000,259,10981047,12605,0,1758000700,12994.692561049997,51.58052807999775,53243.081919840006 2025-09-16,05:31:42.000,259,10981071,12605,0,1758000701,12994.753187839997,51.3902015700005,53242.963138800005 2025-09-16,05:31:43.000,259,10981075,12485,0,1758000702,12994.786869390002,51.108236370004306,53242.914228960006 2025-09-16,05:31:44.000,259,10981000,12765,0,1758000703,12994.786869390002,50.882664210002986,53242.83038352 2025-09-16,05:31:45.000,259,10981078,12645,0,1758000704,12994.753187839997,50.607748139998876,53242.73955096001 2025-09-16,05:31:46.000,259,10981046,12605,0,1758000705,12994.685824740001,50.31873381000332,53242.63474416 2025-09-16,05:31:47.000,259,10981053,12485,0,1758000706,12994.645406880001,49.92398253000283,53242.55089872001 2025-09-16,05:31:48.000,259,10981027,12605,0,1758000707,12994.685824740001,49.578575159997854,53242.38320784001 2025-09-16,05:31:49.000,259,10981052,12645,0,1758000708,12994.699297359992,49.37415039000189,53242.27141392 2025-09-16,05:31:50.000,259,10981045,12565,0,1758000709,12994.739715219992,48.986448240000755,53242.16660712001 2025-09-16,05:31:51.000,259,10980990,12645,0,1758000710,12994.746451530002,48.6198934799977,53242.08276168 2025-09-16,05:31:52.000,259,10981047,12645,0,1758000711,12994.834023559997,48.352026540000224,53241.99891624001 2025-09-16,05:31:53.000,259,10981081,12685,0,1758000712,12994.813814629997,48.04891394999868,53241.887122320004 2025-09-16,05:31:54.000,259,10981031,12765,0,1758000713,12994.773396769997,47.703506580000976,53241.76135416001 2025-09-16,05:31:55.000,259,10981021,12445,0,1758000714,12994.706033670001,47.39334486000007,53241.62859888 2025-09-16,05:31:56.000,259,10981006,12525,0,1758000715,12994.665615810001,47.23826399999962,53241.57968904 2025-09-16,05:31:57.000,259,10981038,12685,0,1758000716,12994.625197950001,47.019740969997656,53241.43994664 2025-09-16,05:31:58.000,259,10981044,12525,0,1758000717,12994.571307469996,46.80826707000233,53241.31417848 2025-09-16,05:31:59.000,259,10981048,12485,0,1758000718,12994.47699912999,46.56859665000229,53241.18142320001 2025-09-16,05:32:00.000,259,10981031,12765,0,1758000719,12994.40289972,46.314827970003535,53241.118539120005 2025-09-16,05:32:01.000,259,10981039,12645,0,1758000720,12994.450053889996,46.15974711000308,53240.97879672 2025-09-16,05:32:02.000,259,10981071,12885,0,1758000721,12994.45679019999,45.82138887000474,53240.86001568 2025-09-16,05:32:03.000,259,10981049,12725,0,1758000722,12994.389427099995,45.47598149999976,53240.76918312 2025-09-16,05:32:04.000,259,10981036,12765,0,1758000723,12994.322064,45.10237761000462,53240.713286160004 2025-09-16,05:32:05.000,259,10981024,12645,0,1758000724,12994.268173519995,44.764019369999005,53240.566556640006 2025-09-16,05:32:06.000,259,10981070,12685,0,1758000725,12994.15365624999,44.637135030003265,53240.43380136 2025-09-16,05:32:07.000,259,10981036,12685,0,1758000726,12994.1199747,44.34107157000108,53240.28707184 2025-09-16,05:32:08.000,259,10981060,12645,0,1758000727,12994.018930049999,44.14369593000447,53240.182265040006 2025-09-16,05:32:09.000,259,10981075,12605,0,1758000728,12993.958303259999,44.08025376000296,53240.04950976 2025-09-16,05:32:10.000,259,10981055,12685,0,1758000729,12993.857258609998,43.87582898999972,53239.90278024 2025-09-16,05:32:11.000,259,10981007,12725,0,1758000730,12993.783159199993,43.727797259998624,53239.777012080005 2025-09-16,05:32:12.000,259,10981060,12605,0,1758000731,12993.749477650003,43.60796205000224,53239.609321200005 2025-09-16,05:32:13.000,259,10981005,12405,0,1758000732,12993.870731229988,43.42468467000435,53239.54643712 2025-09-16,05:32:14.000,259,10981043,12285,0,1758000733,12993.796631819998,43.16386685999896,53239.3997076 2025-09-16,05:32:15.000,259,10981064,12605,0,1758000734,12993.661905619992,42.98058948000107,53239.21804248001 2025-09-16,05:32:16.000,259,10981052,12445,0,1758000735,12993.520443109992,42.80436123000254,53239.09227432 2025-09-16,05:32:17.000,259,10981066,12605,0,1758000736,12993.486761560001,42.53649428999779,53238.987467520004 2025-09-16,05:32:18.000,259,10981013,12605,0,1758000737,12993.365507980001,42.261578220000956,53238.840738000006 2025-09-16,05:32:19.000,259,10981018,12605,0,1758000738,12993.277935949991,42.02895693000028,53238.69400848001 2025-09-16,05:32:20.000,259,10981029,12445,0,1758000739,12993.20383654,41.73289346999809,53238.61715016 2025-09-16,05:32:21.000,259,10981043,12765,0,1758000740,12993.048901409995,41.52141957000276,53238.45644640001 2025-09-16,05:32:22.000,259,10981070,12685,0,1758000741,12992.846812109994,41.281749150002724,53238.26080704001 2025-09-16,05:32:23.000,259,10981018,12565,0,1758000742,12992.658195429998,40.98568569000054,53238.14202600001 2025-09-16,05:32:24.000,259,10981005,12405,0,1758000743,12992.429160890002,40.7107696200037,53237.94638664 2025-09-16,05:32:25.000,259,10981032,12565,0,1758000744,12992.294434689997,40.44995180999831,53237.82061848 2025-09-16,05:32:26.000,259,10981066,13125,0,1758000745,12992.119290629991,40.20323225999891,53237.62497912 2025-09-16,05:32:27.000,259,10981063,12645,0,1758000746,12992.06540015,39.93536532000144,53237.48523672 2025-09-16,05:32:28.000,259,10981056,12845,0,1758000747,12992.011509669996,39.73798968000483,53237.24767464 2025-09-16,05:32:29.000,259,10981062,12445,0,1758000748,12991.91720132999,39.51946665000287,53237.093958000005 2025-09-16,05:32:30.000,259,10981065,12685,0,1758000749,12991.849838229995,39.26569797000411,53236.975176960004 2025-09-16,05:32:31.000,259,10981068,12565,0,1758000750,12991.73532095999,39.06127320000087,53236.75158912001 2025-09-16,05:32:32.000,259,10981087,12605,0,1758000751,12991.593858449989,38.786357130004035,53236.569924 2025-09-16,05:32:33.000,259,10981071,12565,0,1758000752,12991.499550109998,38.504391930000565,53236.4301816 2025-09-16,05:32:34.000,259,10980993,12645,0,1758000753,12991.317669739998,38.20127933999902,53236.24152936 2025-09-16,05:32:35.000,259,10981013,12565,0,1758000754,12991.257042949997,37.99685457000305,53236.05287712 2025-09-16,05:32:36.000,259,10981064,12645,0,1758000755,12991.142525679992,37.79242979999981,53235.96204456001 2025-09-16,05:32:37.000,259,10981102,12645,0,1758000756,12991.115580439997,37.58095590000448,53235.7314696 2025-09-16,05:32:38.000,259,10981073,12365,0,1758000757,12991.196416159997,37.454071560001466,53235.5917272 2025-09-16,05:32:39.000,259,10981061,12565,0,1758000758,12991.331142360003,37.31308895999973,53235.51486888 2025-09-16,05:32:40.000,259,10981050,12765,0,1758000759,12991.432187009988,37.066369410000334,53235.35416512 2025-09-16,05:32:41.000,259,10981014,12765,0,1758000760,12991.418714389998,36.883092030002445,53235.19346136001 2025-09-16,05:32:42.000,259,10981085,12565,0,1758000761,12991.378296529998,36.76325681999879,53235.10961592 2025-09-16,05:32:43.000,259,10981030,12605,0,1758000762,12991.405241769993,36.699814650004555,53234.962886400004 2025-09-16,05:32:44.000,259,10980993,12965,0,1758000763,12991.391769149988,36.67161812999984,53234.90698944001 2025-09-16,05:32:45.000,259,10981047,12805,0,1758000764,12991.432187009988,36.62932335000369,53234.73929856001 2025-09-16,05:32:46.000,259,10981038,12605,0,1758000765,12991.479341179998,36.56588118000218,53234.64147888001 2025-09-16,05:32:47.000,259,10981059,12565,0,1758000766,12991.566913209994,36.52358639999875,53234.5436592 2025-09-16,05:32:48.000,259,10981048,12605,0,1758000767,12991.580385829999,36.36145640999894,53234.49474936 2025-09-16,05:32:49.000,259,10981025,12605,0,1758000768,12991.499550109998,36.27686684999935,53234.39692968 2025-09-16,05:32:50.000,259,10981043,12365,0,1758000769,12991.405241769993,36.11473685999954,53234.361994080005 2025-09-16,05:32:51.000,259,10981065,12565,0,1758000770,12991.337878669998,35.98080339000444,53234.257187279996 2025-09-16,05:32:52.000,259,10981076,12725,0,1758000771,12991.230097710002,35.832771660003345,53234.20129032 2025-09-16,05:32:53.000,259,10981062,12645,0,1758000772,12991.169470920002,35.663592540004174,53234.124432000004 2025-09-16,05:32:54.000,259,10981039,12605,0,1758000773,12991.061689959992,35.50851168000372,53234.03359944 2025-09-16,05:32:55.000,259,10981057,12725,0,1758000774,12990.974117929996,35.325234299998556,53234.01962520001 2025-09-16,05:32:56.000,259,10981075,12445,0,1758000775,12990.879809589991,35.10671127000387,53233.94975400001 2025-09-16,05:32:57.000,259,10981048,12525,0,1758000776,12990.74508339,34.95867954000278,53233.85193432001 2025-09-16,05:32:58.000,259,10981045,12445,0,1758000777,12990.610357189995,34.747205640000175,53233.79603736 2025-09-16,05:32:59.000,259,10981084,12645,0,1758000778,12990.489103609994,34.58507565000036,53233.775076 2025-09-16,05:33:00.000,259,10981068,12805,0,1758000779,12990.401531579999,34.35245435999968,53233.642320720006 2025-09-16,05:33:01.000,259,10981132,12365,0,1758000780,12990.307223239994,34.155078720003075,53233.62834648 2025-09-16,05:33:02.000,259,10981031,12565,0,1758000781,12990.199442279998,33.97180133999791,53233.53751392 2025-09-16,05:33:03.000,259,10981073,12605,0,1758000782,12990.084925009993,33.85901526000089,53233.474629840006 2025-09-16,05:33:04.000,259,10981058,12285,0,1758000783,12990.010825600002,33.73213091999787,53233.43270712 2025-09-16,05:33:05.000,259,10981075,12525,0,1758000784,12989.950198810002,33.49950963000447,53233.37681016001 2025-09-16,05:33:06.000,259,10981104,12565,0,1758000785,12989.876099399997,33.295084860001225,53233.285977600004 2025-09-16,05:33:07.000,259,10981059,12445,0,1758000786,12989.795263679996,33.09066008999798,53233.2161064 2025-09-16,05:33:08.000,259,10981054,12485,0,1758000787,12989.754845819996,32.90033358000073,53233.16719656 2025-09-16,05:33:09.000,259,10981063,12645,0,1758000788,12989.660537479991,32.69590881000477,53233.15322232 2025-09-16,05:33:10.000,259,10981025,12725,0,1758000789,12989.52581128,32.45623839000473,53233.020467040005 2025-09-16,05:33:11.000,259,10981120,12525,0,1758000790,12989.310249359994,32.244764490002126,53233.020467040005 2025-09-16,05:33:12.000,259,10981080,12325,0,1758000791,12989.047533269993,32.019192330000806,53232.971557200006 2025-09-16,05:33:13.000,259,10981084,12605,0,1758000792,12988.811762420002,31.821816690004198,53232.852776160005 2025-09-16,05:33:14.000,259,10981094,12205,0,1758000793,12988.602936809992,31.617391920000955,53232.87373752001 2025-09-16,05:33:15.000,259,10981063,12765,0,1758000794,12988.40758382,31.398868889998994,53232.79687920001 2025-09-16,05:33:16.000,259,10981035,12645,0,1758000795,12988.171812969995,31.215591510001104,53232.69905952 2025-09-16,05:33:17.000,259,10981108,12845,0,1758000796,12987.969723669994,31.01116673999786,53232.59425272 2025-09-16,05:33:18.000,259,10981055,12805,0,1758000797,12987.794579609988,30.71510328000295,53232.52438152 2025-09-16,05:33:19.000,259,10981051,12485,0,1758000798,12987.632908170002,30.510678509999707,53232.45451032 2025-09-16,05:33:20.000,259,10981085,12605,0,1758000799,12987.511654590002,30.221664180004154,53232.33572928 2025-09-16,05:33:21.000,259,10981079,12845,0,1758000800,12987.302828979991,29.96789549999812,53232.26585808 2025-09-16,05:33:22.000,259,10981073,12325,0,1758000801,12987.06705813,29.777568990000873,53232.20297400001 2025-09-16,05:33:23.000,259,10981044,12605,0,1758000802,12986.743715249999,29.62953725999978,53232.112141440004 2025-09-16,05:33:24.000,259,10981028,12525,0,1758000803,12986.521417019998,29.56609508999827,53231.97239904 2025-09-16,05:33:25.000,259,10981079,12565,0,1758000804,12986.285646169992,29.50265292000404,53231.90252784 2025-09-16,05:33:26.000,259,10981087,12525,0,1758000805,12986.130711040001,29.3969159699991,53231.80470816 2025-09-16,05:33:27.000,259,10981064,12485,0,1758000806,12985.894940189995,29.340522930004227,53231.73483696 2025-09-16,05:33:28.000,259,10981025,12605,0,1758000807,12985.67937826999,29.21363859000121,53231.63701728 2025-09-16,05:33:29.000,259,10981065,12885,0,1758000808,12985.470552659994,29.100852510004188,53231.55317184001 2025-09-16,05:33:30.000,259,10981135,12405,0,1758000809,12985.248254429993,28.98101730000053,53231.49727488 2025-09-16,05:33:31.000,259,10981068,12805,0,1758000810,12985.025956199992,28.903476870000304,53231.40644232001 2025-09-16,05:33:32.000,259,10981100,12685,0,1758000811,12984.783449039991,28.81888731000072,53231.35054536 2025-09-16,05:33:33.000,259,10981081,12565,0,1758000812,12984.594832359995,28.727248620001774,53231.24573856001 2025-09-16,05:33:34.000,259,10981064,12485,0,1758000813,12984.365797819999,28.5933151499994,53231.175867360005 2025-09-16,05:33:35.000,259,10981102,12565,0,1758000814,12984.177181139989,28.431185159999586,53231.09900904001 2025-09-16,05:33:36.000,259,10981066,12605,0,1758000815,12984.042454939998,28.318399080002564,53230.99420224 2025-09-16,05:33:37.000,259,10981011,12565,0,1758000816,12983.941410289997,28.205612999998266,53230.93131816001 2025-09-16,05:33:38.000,259,10981079,12605,0,1758000817,12983.806684089992,27.972991710004862,53230.89638256 2025-09-16,05:33:39.000,259,10981053,12685,0,1758000818,12983.705639439992,27.810861719997774,53230.85445984 2025-09-16,05:33:40.000,259,10981087,12605,0,1758000819,12983.604594789991,27.58528956000373,53230.73567880001 2025-09-16,05:33:41.000,259,10981078,12525,0,1758000820,12983.496813829996,27.444306960001995,53230.65882048 2025-09-16,05:33:42.000,259,10981034,12565,0,1758000821,12983.34187869999,27.268078710003465,53230.602923520004 2025-09-16,05:33:43.000,259,10981029,12885,0,1758000822,12983.146525709999,27.148243499999808,53230.54003944 2025-09-16,05:33:44.000,259,10981028,12285,0,1758000823,12982.917491169988,26.972015250001277,53230.49811672001 2025-09-16,05:33:45.000,259,10981015,12605,0,1758000824,12982.776028660002,26.89447482000105,53230.435232640004 2025-09-16,05:33:46.000,259,10981047,12805,0,1758000825,12982.648038769992,26.802836130002106,53230.36536144 2025-09-16,05:33:47.000,259,10981056,12445,0,1758000826,12982.553730430001,26.654804400001012,53230.27452888 2025-09-16,05:33:48.000,259,10981029,12605,0,1758000827,12982.466158399991,26.54906745000335,53230.23260616001 2025-09-16,05:33:49.000,259,10981069,12645,0,1758000828,12982.398795299996,26.43628136999905,53230.19767056 2025-09-16,05:33:50.000,259,10981125,12765,0,1758000829,12982.30448695999,26.30939703000331,53230.12779936 2025-09-16,05:33:51.000,259,10981020,12445,0,1758000830,12982.22365123999,26.238905730002443,53230.12779936 2025-09-16,05:33:52.000,259,10981054,12885,0,1758000831,12982.115870279995,26.13316878000478,53230.05792816 2025-09-16,05:33:53.000,259,10981040,12805,0,1758000832,12982.02156193999,26.04857921999792,53230.02997968 2025-09-16,05:33:54.000,259,10981002,12445,0,1758000833,12981.913780979994,25.963989659998333,53229.98106984 2025-09-16,05:33:55.000,259,10981058,12525,0,1758000834,12981.812736329994,25.9005474900041,53229.99504408001 2025-09-16,05:33:56.000,259,10981032,12445,0,1758000835,12981.718427989988,25.773663150001084,53229.91119864 2025-09-16,05:33:57.000,259,10981020,12765,0,1758000836,12981.603910719998,25.6890735900015,53229.91818576 2025-09-16,05:33:58.000,259,10981017,13005,0,1758000837,12981.489393449992,25.576287510004477,53229.85530168001 2025-09-16,05:33:59.000,259,10981054,12125,0,1758000838,12981.361403559997,25.477599689998897,53229.8622888 2025-09-16,05:34:00.000,259,10981106,12605,0,1758000839,12981.253622600001,25.378911870000593,53229.80639184001 2025-09-16,05:34:01.000,259,10981027,12525,0,1758000840,12981.09195116,25.287273180001648,53229.834340320005 2025-09-16,05:34:02.000,259,10981085,12285,0,1758000841,12980.92354340999,25.174487100004626,53229.7924176 2025-09-16,05:34:03.000,259,10981072,12485,0,1758000842,12980.76187196999,25.012357110004814,53229.764469120004 2025-09-16,05:34:04.000,259,10981067,12285,0,1758000843,12980.573255289994,24.913669289999234,53229.736520640006 2025-09-16,05:34:05.000,259,10981054,12485,0,1758000844,12980.465474329998,24.779735820004134,53229.736520640006 2025-09-16,05:34:06.000,259,10981074,12725,0,1758000845,12980.290330269992,24.673998869999195,53229.70158504 2025-09-16,05:34:07.000,259,10981076,12565,0,1758000846,12980.142131449997,24.540065400004096,53229.63870096001 2025-09-16,05:34:08.000,259,10981083,12725,0,1758000847,12979.95351477,24.41318106000108,53229.6526752 2025-09-16,05:34:09.000,259,10981086,12405,0,1758000848,12979.758161779995,24.265149329999986,53229.60376536 2025-09-16,05:34:10.000,259,10981063,12805,0,1758000849,12979.56280878999,24.117117599998892,53229.57581688 2025-09-16,05:34:11.000,259,10981070,12445,0,1758000850,12979.394401039994,23.95498760999908,53229.50594568 2025-09-16,05:34:12.000,259,10981049,12565,0,1758000851,12979.192311739993,23.77875936000055,53229.52690704 2025-09-16,05:34:13.000,259,10981088,12565,0,1758000852,12979.017167680002,23.630727629999456,53229.49197144001 2025-09-16,05:34:14.000,259,10981076,12605,0,1758000853,12978.855496240001,23.475646769999003,53229.5129328 2025-09-16,05:34:15.000,259,10981066,12445,0,1758000854,12978.639934319996,23.278271130002395,53229.43607448 2025-09-16,05:34:16.000,259,10981112,12525,0,1758000855,12978.54562597999,23.109092010003224,53229.380177520005 2025-09-16,05:34:17.000,259,10981077,12725,0,1758000856,12978.34353667999,22.932863760004693,53229.34524192 2025-09-16,05:34:18.000,259,10981037,12365,0,1758000857,12978.175128929994,22.77778290000424,53229.233448000006 2025-09-16,05:34:19.000,259,10981078,12725,0,1758000858,12977.952830699993,22.608603779997793,53229.22646088001 2025-09-16,05:34:20.000,259,10981063,12645,0,1758000859,12977.818104500002,22.432375529999263,53229.1985124 2025-09-16,05:34:21.000,259,10981085,12565,0,1758000860,12977.649696749992,22.220901630003937,53229.15658968001 2025-09-16,05:34:22.000,259,10981030,12805,0,1758000861,12977.49476162,22.03762424999877,53229.13562832001 2025-09-16,05:34:23.000,259,10981043,12445,0,1758000862,12977.34656279999,21.90369078000367,53229.065757120006 2025-09-16,05:34:24.000,259,10981112,12405,0,1758000863,12977.15120981,21.790904699999373,53229.05877000001 2025-09-16,05:34:25.000,259,10981038,12525,0,1758000864,12976.949120509998,21.664020360003633,53228.995885920005 2025-09-16,05:34:26.000,259,10981065,12485,0,1758000865,12976.773976449993,21.5230377600019,53228.91204048 2025-09-16,05:34:27.000,259,10981046,12565,0,1758000866,12976.538205600002,21.47369384999911,53228.898066240006 2025-09-16,05:34:28.000,259,10981025,12725,0,1758000867,12976.309171059991,21.431399070002954,53228.87011776001 2025-09-16,05:34:29.000,259,10981087,12485,0,1758000868,12976.14749961999,21.360907770002086,53228.7443496 2025-09-16,05:34:30.000,259,10981053,12285,0,1758000869,12975.95214663,21.33271125000465,53228.78627232 2025-09-16,05:34:31.000,259,10981105,12445,0,1758000870,12975.736584709994,21.33271125000465,53228.71640112 2025-09-16,05:34:32.000,259,10981087,12445,0,1758000871,12975.561440650003,21.325662119998015,53228.611594320006 2025-09-16,05:34:33.000,259,10981049,12605,0,1758000872,12975.325669799997,21.360907770002086,53228.51377464001 2025-09-16,05:34:34.000,259,10981104,12485,0,1758000873,12975.123580499996,21.424349940003594,53228.54871024 2025-09-16,05:34:35.000,259,10981014,12645,0,1758000874,12974.921491199995,21.50189037000382,53228.4299292 2025-09-16,05:34:36.000,259,10981024,12885,0,1758000875,12974.699192969994,21.579430800004047,53228.374032240004 2025-09-16,05:34:37.000,259,10981058,12605,0,1758000876,12974.524048909989,21.656971230004274,53228.31813528001 2025-09-16,05:34:38.000,259,10981028,12765,0,1758000877,12974.315223299993,21.826150350003445,53228.2901868 2025-09-16,05:34:39.000,259,10981108,12445,0,1758000878,12974.180497100002,21.882543389998318,53228.21332848 2025-09-16,05:34:40.000,259,10981068,12645,0,1758000879,12974.153551859992,21.981231210003898,53228.19935424001 2025-09-16,05:34:41.000,259,10981076,12285,0,1758000880,12974.086188759997,22.072869900002843,53228.12249592 2025-09-16,05:34:42.000,259,10981062,12845,0,1758000881,12974.039034590001,22.13631207000435,53228.12249592 2025-09-16,05:34:43.000,259,10981031,12765,0,1758000882,12974.045770899997,22.171557720001147,53228.08057320001 2025-09-16,05:34:44.000,259,10981064,12405,0,1758000883,12974.025561969996,22.234999890002655,53228.038650480004 2025-09-16,05:34:45.000,259,10981072,12365,0,1758000884,12974.079452450002,22.27024553999945,53228.03166336001 2025-09-16,05:34:46.000,259,10980985,12605,0,1758000885,12974.052507209992,22.31958945000224,53228.01070200001 2025-09-16,05:34:47.000,259,10981087,12605,0,1758000886,12974.012089349992,22.31254032000288,53227.99672776 2025-09-16,05:34:48.000,259,10981067,12725,0,1758000887,12973.971671489991,22.361884229998395,53227.96877928 2025-09-16,05:34:49.000,259,10981027,12485,0,1758000888,12973.89757208,22.340736840000318,53227.99672776 2025-09-16,05:34:50.000,259,10981047,12525,0,1758000889,12973.843681599996,22.347785969999677,53228.06659896 2025-09-16,05:34:51.000,259,10981012,12645,0,1758000890,12973.722428019995,22.340736840000318,53228.07358608 2025-09-16,05:34:52.000,259,10981054,12485,0,1758000891,12973.61464706,22.31254032000288,53228.00371488 2025-09-16,05:34:53.000,259,10981032,12485,0,1758000892,12973.46644823999,22.305491190003522,53227.98275352001 2025-09-16,05:34:54.000,259,10981068,12605,0,1758000893,12973.318249419994,22.298442060004163,53228.01768912 2025-09-16,05:34:55.000,259,10981018,12485,0,1758000894,12973.163314289988,22.340736840000318,53227.989740640005 2025-09-16,05:34:56.000,259,10981005,12565,0,1758000895,12973.035324399993,22.31254032000288,53228.03166336001 2025-09-16,05:34:57.000,259,10981038,12285,0,1758000896,12972.907334509997,22.397129880002467,53228.0456376 2025-09-16,05:34:58.000,259,10980965,12685,0,1758000897,12972.752399379991,22.453522920004616,53227.989740640005 2025-09-16,05:34:59.000,259,10981046,12725,0,1758000898,12972.53683746,22.467621180003334,53228.038650480004 2025-09-16,05:35:00.000,259,10981012,12645,0,1758000899,12972.38863863999,22.467621180003334,53227.98275352001 2025-09-16,05:35:01.000,259,10981029,12645,0,1758000900,12972.25391244,22.54516161000356,53227.92685656 2025-09-16,05:35:02.000,259,10980984,12685,0,1758000901,12972.132658859999,22.55221074000292,53227.919869440004 2025-09-16,05:35:03.000,259,10981049,12525,0,1758000902,12972.038350519993,22.580407260000356,53227.82903688 2025-09-16,05:35:04.000,259,10981062,12405,0,1758000903,12971.957514799993,22.615652910004428,53227.88493384001 2025-09-16,05:35:05.000,259,10981007,12485,0,1758000904,12971.856470149993,22.608603779997793,53227.81506264001 2025-09-16,05:35:06.000,259,10981041,12485,0,1758000905,12971.782370740002,22.629751170003146,53227.81506264001 2025-09-16,05:35:07.000,259,10981054,12445,0,1758000906,12971.674589779992,22.615652910004428,53227.822049760005 2025-09-16,05:35:08.000,259,10981021,12365,0,1758000907,12971.647644539997,22.608603779997793,53227.78012704 2025-09-16,05:35:09.000,259,10981047,12645,0,1758000908,12971.634171919992,22.573358130000997,53227.79410128001 2025-09-16,05:35:10.000,259,10981062,12765,0,1758000909,12971.640908230002,22.55925987000228,53227.773139920006 2025-09-16,05:35:11.000,259,10981029,12445,0,1758000910,12971.667853469997,22.55925987000228,53227.78012704 2025-09-16,05:35:12.000,259,10981049,12525,0,1758000911,12971.701535020002,22.5381124800042,53227.75916568 2025-09-16,05:35:13.000,259,10981017,12405,0,1758000912,12971.748689189997,22.524014219998207,53227.81506264001 2025-09-16,05:35:14.000,259,10981024,12525,0,1758000913,12971.816052289993,22.50286683000013,53227.81506264001 2025-09-16,05:35:15.000,259,10981014,12765,0,1758000914,12971.789107049997,22.48876857000141,53227.74519144001 2025-09-16,05:35:16.000,259,10981018,12565,0,1758000915,12971.775634429992,22.51696508999885,53227.86397248001 2025-09-16,05:35:17.000,259,10981040,12485,0,1758000916,12971.789107049997,22.48876857000141,53227.870959600004 2025-09-16,05:35:18.000,259,10980964,12445,0,1758000917,12971.809315979997,22.460572050003975,53227.891920960006 2025-09-16,05:35:19.000,259,10981010,12645,0,1758000918,12971.768898119997,22.439424659998622,53227.96877928 2025-09-16,05:35:20.000,259,10981032,12645,0,1758000919,12971.741952880002,22.38303162000375,53228.01070200001 2025-09-16,05:35:21.000,259,10980983,12605,0,1758000920,12971.688062399997,22.368933359997754,53227.96877928 2025-09-16,05:35:22.000,259,10981017,12485,0,1758000921,12971.647644539997,22.28434379999817,53228.059611840006 2025-09-16,05:35:23.000,259,10981050,12765,0,1758000922,12971.654380849992,22.27024553999945,53228.06659896 2025-09-16,05:35:24.000,259,10981017,12685,0,1758000923,12971.553336199991,22.213852500004577,53228.087560320004 2025-09-16,05:35:25.000,259,10981042,12605,0,1758000924,12971.553336199991,22.122213809998357,53228.19236712 2025-09-16,05:35:26.000,259,10981013,12645,0,1758000925,12971.512918339991,22.058771640004124,53228.16441864 2025-09-16,05:35:27.000,259,10981032,12325,0,1758000926,12971.506182029996,21.91778904000239,53228.17140576 2025-09-16,05:35:28.000,259,10981030,12725,0,1758000927,12971.566808819996,21.80500295999809,53228.28319968 2025-09-16,05:35:29.000,259,10981050,12645,0,1758000928,12971.566808819996,21.69221688000107,53228.31114816 2025-09-16,05:35:30.000,259,10981034,12605,0,1758000929,12971.634171919992,21.565332539998053,53228.325122400005 2025-09-16,05:35:31.000,259,10981023,12525,0,1758000930,12971.674589779992,21.40320254999824,53228.374032240004 2025-09-16,05:35:32.000,259,10981055,12885,0,1758000931,12971.708271329997,21.248121689997788,53228.38800648001 2025-09-16,05:35:33.000,259,10981009,12605,0,1758000932,12971.728480259997,21.135335610000766,53228.492813280005 2025-09-16,05:35:34.000,259,10981007,12445,0,1758000933,12971.728480259997,20.980254750000313,53228.4998004 2025-09-16,05:35:35.000,259,10981009,12565,0,1758000934,12971.775634429992,20.902714320000086,53228.53473600001 2025-09-16,05:35:36.000,259,10981011,12445,0,1758000935,12971.789107049997,20.789928240003064,53228.60460720001 2025-09-16,05:35:37.000,259,10980983,12605,0,1758000936,12971.701535020002,20.726486070001556,53228.64652992 2025-09-16,05:35:38.000,259,10981038,12605,0,1758000937,12971.634171919992,20.670093029999407,53228.660504160005 2025-09-16,05:35:39.000,259,10980991,12365,0,1758000938,12971.485973099996,20.620749120003893,53228.730375360006 2025-09-16,05:35:40.000,259,10981054,12845,0,1758000939,12971.33777428,20.578454340000462,53228.78627232 2025-09-16,05:35:41.000,259,10981024,12725,0,1758000940,12971.23672963,20.493864780000877,53228.85614352 2025-09-16,05:35:42.000,259,10981014,12365,0,1758000941,12971.182839149995,20.45861913000408,53228.91204048 2025-09-16,05:35:43.000,259,10981023,12685,0,1758000942,12971.11547605,20.493864780000877,53228.898066240006 2025-09-16,05:35:44.000,259,10981025,12325,0,1758000943,12971.081794499994,20.515012169998954,53229.044795760004 2025-09-16,05:35:45.000,259,10980991,12765,0,1758000944,12971.000958779994,20.522061299998313,53229.05877000001 2025-09-16,05:35:46.000,259,10981049,12605,0,1758000945,12970.920123059994,20.627798250003252,53229.08671848001 2025-09-16,05:35:47.000,259,10981021,12525,0,1758000946,12970.792133169998,20.782879110003705,53229.14960256 2025-09-16,05:35:48.000,259,10980980,12525,0,1758000947,12970.670879589998,20.966156490001595,53229.19152528 2025-09-16,05:35:49.000,259,10981029,12765,0,1758000948,12970.603516490002,21.156482999998843,53229.28934496 2025-09-16,05:35:50.000,259,10980979,12525,0,1758000949,12970.596780179992,21.382055160000164,53229.35222904001 2025-09-16,05:35:51.000,259,10981069,12525,0,1758000950,12970.590043869997,21.671069490002992,53229.380177520005 2025-09-16,05:35:52.000,259,10980975,12445,0,1758000951,12970.650670659998,21.967132949997904,53229.47101008001 2025-09-16,05:35:53.000,259,10980979,12165,0,1758000952,12970.738242689993,22.27024553999945,53229.568829760006 2025-09-16,05:35:54.000,259,10981002,12685,0,1758000953,12970.859496269994,22.594505519999075,53229.666649440005 2025-09-16,05:35:55.000,259,10980994,12525,0,1758000954,12971.04811294999,22.939912890004052,53229.764469120004 2025-09-16,05:35:56.000,259,10981042,12565,0,1758000955,12971.18957545999,23.257123740004317,53229.8622888 2025-09-16,05:35:57.000,259,10981022,12645,0,1758000956,12971.41187368999,23.574334590004582,53229.98106984 2025-09-16,05:35:58.000,259,10981009,12685,0,1758000957,12971.593754059992,23.94793847999972,53230.106838 2025-09-16,05:35:59.000,259,10981041,12525,0,1758000958,12971.836261219993,24.272198459999345,53230.288503120006 2025-09-16,05:36:00.000,259,10980967,12605,0,1758000959,12972.045086829989,24.561212790002173,53230.36536144 2025-09-16,05:36:01.000,259,10981055,12645,0,1758000960,12972.31453923,24.927767549997952,53230.52606520001 2025-09-16,05:36:02.000,259,10981009,12645,0,1758000961,12972.55704639,25.174487100004626,53230.66580760001 2025-09-16,05:36:03.000,259,10981026,12525,0,1758000962,12972.819762480001,25.45645230000082,53230.840485600005 2025-09-16,05:36:04.000,259,10981025,12725,0,1758000963,12973.042060710002,25.717270109998935,53230.98721512 2025-09-16,05:36:05.000,259,10981008,12605,0,1758000964,12973.324985729989,25.90759662000346,53231.14093176 2025-09-16,05:36:06.000,259,10980992,12605,0,1758000965,12973.54728395999,26.112021389999427,53231.37150672 2025-09-16,05:36:07.000,259,10981016,12805,0,1758000966,12973.762845879995,26.281200509998598,53231.57413320001 2025-09-16,05:36:08.000,259,10981013,12645,0,1758000967,12973.978407800001,26.408084850001615,53231.797721040006 2025-09-16,05:36:09.000,259,10981020,12525,0,1758000968,12974.187233409997,26.4926744100012,53231.95842480001 2025-09-16,05:36:10.000,259,10981013,12725,0,1758000969,12974.389322709998,26.605460489998222,53232.18899976 2025-09-16,05:36:11.000,259,10981002,12685,0,1758000970,12974.557730459994,26.633657010002935,53232.38463912 2025-09-16,05:36:12.000,259,10981021,12765,0,1758000971,12974.759819759995,26.66185353000037,53232.53136864 2025-09-16,05:36:13.000,259,10981009,12445,0,1758000972,12974.901282269995,26.640706140002294,53232.74098224 2025-09-16,05:36:14.000,259,10981036,12525,0,1758000973,12975.062953709996,26.647755270001653,53232.92963448 2025-09-16,05:36:15.000,259,10981004,12405,0,1758000974,12975.184207289996,26.647755270001653,53233.09033824001 2025-09-16,05:36:16.000,259,10980984,12605,0,1758000975,12975.278515630001,26.55611658000271,53233.27200336 2025-09-16,05:36:17.000,259,10981007,12925,0,1758000976,12975.325669799997,26.471527020003123,53233.49559120001 2025-09-16,05:36:18.000,259,10980979,12725,0,1758000977,12975.345878729997,26.386937460003537,53233.621359360004 2025-09-16,05:36:19.000,259,10981032,12645,0,1758000978,12975.379560280002,26.224807470003725,53233.72616616 2025-09-16,05:36:20.000,259,10981017,12485,0,1758000979,12975.379560280002,26.069726610003272,53233.89385704 2025-09-16,05:36:21.000,259,10981086,12605,0,1758000980,12975.352615039992,25.92169488000218,53234.01962520001 2025-09-16,05:36:22.000,259,10981019,12605,0,1758000981,12975.345878729997,25.67497533000278,53234.11744488001 2025-09-16,05:36:23.000,259,10981019,12605,0,1758000982,12975.305460869997,25.428255780003383,53234.194303200005 2025-09-16,05:36:24.000,259,10981002,12605,0,1758000983,12975.332406109992,25.21678188000078,53234.26417440001 2025-09-16,05:36:25.000,259,10980993,12605,0,1758000984,12975.312197179992,24.99825884999882,53234.33404560001 2025-09-16,05:36:26.000,259,10981023,12805,0,1758000985,12975.406505519997,24.716293650002626,53234.410903920005 2025-09-16,05:36:27.000,259,10981013,12485,0,1758000986,12975.426714449997,24.511868879999383,53234.459813760004 2025-09-16,05:36:28.000,259,10981015,12725,0,1758000987,12975.453659689992,24.272198459999345,53234.52269784001 2025-09-16,05:36:29.000,259,10981032,12765,0,1758000988,12975.554704339993,23.99728239000251,53234.578594800005 2025-09-16,05:36:30.000,259,10981016,12845,0,1758000989,12975.601858509988,23.806955879997986,53234.648466000006 2025-09-16,05:36:31.000,259,10981044,12285,0,1758000990,12975.675957919993,23.5884328500033,53234.6135304 2025-09-16,05:36:32.000,259,10981084,12565,0,1758000991,12975.763529949989,23.447450250001566,53234.66244024 2025-09-16,05:36:33.000,259,10981024,12685,0,1758000992,12975.851101979999,23.264172870003677,53234.64147888001 2025-09-16,05:36:34.000,259,10981015,12525,0,1758000993,12975.871310909999,23.073846359999152,53234.6834016 2025-09-16,05:36:35.000,259,10981042,12685,0,1758000994,12975.9319377,22.975158540000848,53234.70436296 2025-09-16,05:36:36.000,259,10981024,12725,0,1758000995,12975.94541031999,22.841225069998472,53234.697375840005 2025-09-16,05:36:37.000,259,10981057,12525,0,1758000996,12975.958882939995,22.72138986000209,53234.71135008 2025-09-16,05:36:38.000,259,10981044,12685,0,1758000997,12975.99256449,22.636800300002506,53234.69038872001 2025-09-16,05:36:39.000,259,10981021,12445,0,1758000998,12975.92520138999,22.55221074000292,53234.66942736001 2025-09-16,05:36:40.000,259,10981021,12645,0,1758000999,12975.837629359994,22.50286683000013,53234.69038872001 2025-09-16,05:36:41.000,259,10981058,12645,0,1758001000,12975.750057329999,22.390080750003108,53234.67641448 2025-09-16,05:36:42.000,259,10981027,12525,0,1758001001,12975.662485299988,22.361884229998395,53234.69038872001 2025-09-16,05:36:43.000,259,10981016,12565,0,1758001002,12975.534495409993,22.31958945000224,53234.67641448 2025-09-16,05:36:44.000,259,10981020,12485,0,1758001003,12975.352615039992,22.27024553999945,53234.56462056 2025-09-16,05:36:45.000,259,10981019,12685,0,1758001004,12975.177470980001,22.26319641000009,53234.56462056 2025-09-16,05:36:46.000,259,10981015,12605,0,1758001005,12974.982117989995,22.27729466999881,53234.39692968 2025-09-16,05:36:47.000,259,10981014,12725,0,1758001006,12974.71266559,22.256147280000732,53234.30609712001 2025-09-16,05:36:48.000,259,10981048,12405,0,1758001007,12974.490367359998,22.249098150001373,53234.292122880004 2025-09-16,05:36:49.000,259,10981077,12805,0,1758001008,12974.321959610003,22.26319641000009,53234.21526456001 2025-09-16,05:36:50.000,259,10981008,12605,0,1758001009,12974.119870310002,22.213852500004577,53234.13840624001 2025-09-16,05:36:51.000,259,10981024,12725,0,1758001010,12973.931253629991,22.164508590001788,53234.01962520001 2025-09-16,05:36:52.000,259,10981055,12605,0,1758001011,12973.73590064,22.13631207000435,53233.921805519996 2025-09-16,05:36:53.000,259,10981049,12725,0,1758001012,12973.540547649995,22.051722510004765,53233.82398584 2025-09-16,05:36:54.000,259,10981036,12645,0,1758001013,12973.291304179998,21.97418208000454,53233.71219192001 2025-09-16,05:36:55.000,259,10981040,12685,0,1758001014,12973.062269640002,22.009427730001335,53233.642320720006 2025-09-16,05:36:56.000,259,10981009,12605,0,1758001015,12972.846707719997,21.981231210003898,53233.523539680005 2025-09-16,05:36:57.000,259,10981026,12325,0,1758001016,12972.604200559996,21.953034689999186,53233.33488744 2025-09-16,05:36:58.000,259,10981017,12645,0,1758001017,12972.402111259995,21.97418208000454,53233.25802912001 2025-09-16,05:36:59.000,259,10981003,12605,0,1758001018,12972.233703509999,22.009427730001335,53233.076364 2025-09-16,05:37:00.000,259,10981050,12645,0,1758001019,12972.045086829989,22.10106642000028,53232.94360872001 2025-09-16,05:37:01.000,259,10981064,12765,0,1758001020,12971.917096939993,22.10106642000028,53232.81784056 2025-09-16,05:37:02.000,259,10981049,12605,0,1758001021,12971.802579670002,22.192705109999224,53232.67111104 2025-09-16,05:37:03.000,259,10981022,12445,0,1758001022,12971.634171919992,22.178606850000506,53232.48944592001 2025-09-16,05:37:04.000,259,10981033,12685,0,1758001023,12971.587017749996,22.234999890002655,53232.37066488001 2025-09-16,05:37:05.000,259,10981051,12565,0,1758001024,12971.47923679,22.28434379999817,53232.1680384 2025-09-16,05:37:06.000,259,10981056,12605,0,1758001025,12971.452291549991,22.27729466999881,53232.09118008 2025-09-16,05:37:07.000,259,10981054,12445,0,1758001026,12971.37145582999,22.31254032000288,53231.91650208001 2025-09-16,05:37:08.000,259,10981048,12725,0,1758001027,12971.405137379996,22.340736840000318,53231.797721040006 2025-09-16,05:37:09.000,259,10981028,12645,0,1758001028,12971.37819214,22.38303162000375,53231.6440044 2025-09-16,05:37:10.000,259,10981087,12725,0,1758001029,12971.33103796999,22.481719440002053,53231.52522336 2025-09-16,05:37:11.000,259,10981048,12365,0,1758001030,12971.25693856,22.460572050003975,53231.343558240005 2025-09-16,05:37:12.000,259,10981058,12605,0,1758001031,12971.142421289995,22.481719440002053,53231.32259688 2025-09-16,05:37:13.000,259,10981027,12685,0,1758001032,12971.00769508999,22.531063350004843,53231.14791888001 2025-09-16,05:37:14.000,259,10981045,12445,0,1758001033,12970.819078409993,22.54516161000356,53230.98022800001 2025-09-16,05:37:15.000,259,10981068,12645,0,1758001034,12970.697824829993,22.54516161000356,53230.91035680001 2025-09-16,05:37:16.000,259,10981075,12525,0,1758001035,12970.563098630002,22.629751170003146,53230.75664016 2025-09-16,05:37:17.000,259,10981014,12605,0,1758001036,12970.536153389992,22.72138986000209,53230.65183336 2025-09-16,05:37:18.000,259,10981048,12525,0,1758001037,12970.394690879992,22.798930290002318,53230.46318112 2025-09-16,05:37:19.000,259,10981036,12725,0,1758001038,12970.354273019992,22.84827419999783,53230.337412960005 2025-09-16,05:37:20.000,259,10981089,12445,0,1758001039,12970.246492059996,22.855323330004467,53230.23260616001 2025-09-16,05:37:21.000,259,10981035,12605,0,1758001040,12970.15892003,22.855323330004467,53230.14177360001 2025-09-16,05:37:22.000,259,10981074,12645,0,1758001041,12970.07134799999,22.820077680000395,53230.00901832 2025-09-16,05:37:23.000,259,10981033,12685,0,1758001042,12970.024193829995,22.72138986000209,53229.89023728 2025-09-16,05:37:24.000,259,10981059,12605,0,1758001043,12969.99724859,22.643849430001865,53229.75748200001 2025-09-16,05:37:25.000,259,10981021,12525,0,1758001044,12969.902940249995,22.51696508999885,53229.582804 2025-09-16,05:37:26.000,259,10981082,12645,0,1758001045,12969.83557715,22.361884229998395,53229.53389416 2025-09-16,05:37:27.000,259,10981066,12605,0,1758001046,12969.721059879994,22.14336120000371,53229.408126 2025-09-16,05:37:28.000,259,10981067,12485,0,1758001047,12969.633487849998,21.953034689999186,53229.2683836 2025-09-16,05:37:29.000,259,10981053,12445,0,1758001048,12969.599806299993,21.720413399998506,53229.14960256 2025-09-16,05:37:30.000,259,10980989,12485,0,1758001049,12969.458343789993,21.480742979998467,53228.995885920005 2025-09-16,05:37:31.000,259,10981077,12885,0,1758001050,12969.370771759997,21.248121689997788,53228.91204048 2025-09-16,05:37:32.000,259,10981059,12605,0,1758001051,12969.168682459996,21.022549530003744,53228.779285200006 2025-09-16,05:37:33.000,259,10981049,12605,0,1758001052,12969.00027471,20.726486070001556,53228.63255568001 2025-09-16,05:37:34.000,259,10981014,12445,0,1758001053,12968.75776755,20.45861913000408,53228.45089056 2025-09-16,05:37:35.000,259,10981049,12605,0,1758001054,12968.555678249999,20.204850449998048,53228.29717392001 2025-09-16,05:37:36.000,259,10980994,12445,0,1758001055,12968.367061569988,19.936983510000573,53228.18538 2025-09-16,05:37:37.000,259,10981068,12685,0,1758001056,12968.164972270002,19.683214830001816,53228.01768912 2025-09-16,05:37:38.000,259,10981046,12645,0,1758001057,12967.942674040001,19.394200499998988,53227.86397248001 2025-09-16,05:37:39.000,259,10981033,12645,0,1758001058,12967.76079367,19.161579209998308,53227.654358880005 2025-09-16,05:37:40.000,259,10981063,12605,0,1758001059,12967.53175912999,18.943056180003623,53227.4517324 2025-09-16,05:37:41.000,259,10981032,12525,0,1758001060,12967.356615069999,18.68223836999823,53227.35391272 2025-09-16,05:37:42.000,259,10981055,12605,0,1758001061,12967.167998389988,18.527157509997778,53227.13032488 2025-09-16,05:37:43.000,259,10981052,12485,0,1758001062,12966.972645399997,18.357978389998607,53226.94865976 2025-09-16,05:37:44.000,259,10981048,12685,0,1758001063,12966.770556099997,18.11830796999857,53226.77398176 2025-09-16,05:37:45.000,259,10981041,12725,0,1758001064,12966.53478524999,17.87863754999853,53226.58532952 2025-09-16,05:37:46.000,259,10981086,12485,0,1758001065,12966.29227808999,17.624868869999773,53226.37571592001 2025-09-16,05:37:47.000,259,10981040,12605,0,1758001066,12966.103661409994,17.413394970004447,53226.1591152 2025-09-16,05:37:48.000,259,10981078,12725,0,1758001067,12965.746636980002,17.145528029999696,53225.977450080005 2025-09-16,05:37:49.000,259,10981071,12525,0,1758001068,12965.470448269996,16.912906739999016,53225.7748236 2025-09-16,05:37:50.000,259,10981082,12525,0,1758001069,12965.09321490999,16.729629360001127,53225.57918424 2025-09-16,05:37:51.000,259,10981077,12485,0,1758001070,12964.742926789993,16.539302850003878,53225.36258352 2025-09-16,05:37:52.000,259,10981062,12685,0,1758001071,12964.372429739997,16.384221990003425,53225.13200856001 2025-09-16,05:37:53.000,259,10981097,12565,0,1758001072,12964.06255948,16.20094460999826,53224.92938208 2025-09-16,05:37:54.000,259,10981071,12525,0,1758001073,12963.725743979994,16.095207660000597,53224.69182 2025-09-16,05:37:55.000,259,10981080,12605,0,1758001074,12963.449555269988,15.975372450004215,53224.50316776 2025-09-16,05:37:56.000,259,10981029,12565,0,1758001075,12963.227257040002,15.926028540001425,53224.26560568 2025-09-16,05:37:57.000,259,10981068,12645,0,1758001076,12962.96454095,15.83438985000248,53224.0629792 2025-09-16,05:37:58.000,259,10981021,12725,0,1758001077,12962.73550640999,15.763898550001613,53223.81843000001 2025-09-16,05:37:59.000,259,10981106,12525,0,1758001078,12962.546889729994,15.679308990002028,53223.58785504 2025-09-16,05:38:00.000,259,10981046,12485,0,1758001079,12962.358273049998,15.637014209998597,53223.40618992001 2025-09-16,05:38:01.000,259,10981027,12965,0,1758001080,12962.230283159988,15.644063339997956,53223.16164072 2025-09-16,05:38:02.000,259,10981043,12605,0,1758001081,12962.088820650002,15.601768560001801,53222.92407864 2025-09-16,05:38:03.000,259,10981087,12285,0,1758001082,12962.007984930002,15.61586682000052,53222.74940064 2025-09-16,05:38:04.000,259,10981015,12685,0,1758001083,12961.839577179991,15.66521073000331,53222.49786432001 2025-09-16,05:38:05.000,259,10981055,12365,0,1758001084,12961.70485098,15.770947680000972,53222.35113480001 2025-09-16,05:38:06.000,259,10981012,12525,0,1758001085,12961.51623429999,15.89078289000463,53222.16248256001 2025-09-16,05:38:07.000,259,10981041,12485,0,1758001086,12961.388244409995,16.052912880004442,53221.92492048001 2025-09-16,05:38:08.000,259,10981043,12245,0,1758001087,12961.287199759994,16.229141130002972,53221.77120384 2025-09-16,05:38:09.000,259,10980995,12445,0,1758001088,12961.240045589999,478.4123987100029,53221.57556448 2025-09-16,05:38:10.000,259,10981028,12685,0,1758001089,12961.179418799999,478.60272522000014,53221.45678344 2025-09-16,05:38:11.000,259,10981031,12445,0,1758001090,12961.118792009998,478.800100860004,53221.31005392 2025-09-16,05:38:12.000,259,10981028,12605,0,1758001091,12961.132264629989,17.032741950002674,53221.184285760006 2025-09-16,05:38:13.000,259,10981046,12725,0,1758001092,12961.105319389993,479.1807538799985,53221.04454336 2025-09-16,05:38:14.000,259,10981036,12645,0,1758001093,12961.112055699989,17.378149320000375,53220.92576232 2025-09-16,05:38:15.000,259,10981086,12685,0,1758001094,12961.125528319993,17.554377569998906,53220.86986536001 2025-09-16,05:38:16.000,259,10981067,12485,0,1758001095,12961.186155109994,17.667163650003204,53220.7440972 2025-09-16,05:38:17.000,259,10981024,12685,0,1758001096,12961.280463449999,17.70945842999936,53220.61832904 2025-09-16,05:38:18.000,259,10981011,12685,0,1758001097,12961.41518964999,17.75175321000279,53220.513522240006 2025-09-16,05:38:19.000,259,10981077,12365,0,1758001098,12961.54317954,17.716507559998718,53220.47159952 2025-09-16,05:38:20.000,259,10981031,12725,0,1758001099,12961.64422419,17.7024093,53220.41570256001 2025-09-16,05:38:21.000,259,10981025,12405,0,1758001100,12961.74526884,17.667163650003204,53220.324870000004 2025-09-16,05:38:22.000,259,10981093,12605,0,1758001101,12961.778950389991,17.617819740000414,53220.28993440001 2025-09-16,05:38:23.000,259,10981080,12525,0,1758001102,12961.866522420001,17.582574090003618,53220.20608896 2025-09-16,05:38:24.000,259,10981032,12525,0,1758001103,12961.940621829992,17.603721480001695,53220.17115336001 2025-09-16,05:38:25.000,259,10981024,12605,0,1758001104,12961.960830759992,17.554377569998906,53220.16416624 2025-09-16,05:38:26.000,259,10981080,12805,0,1758001105,12962.034930169997,17.582574090003618,53220.16416624 2025-09-16,05:38:27.000,259,10981083,12445,0,1758001106,12962.068611720002,17.50503366000339,53220.108269280005 2025-09-16,05:38:28.000,259,10981008,12445,0,1758001107,12962.082084339992,17.46273887999996,53220.059359440005 2025-09-16,05:38:29.000,259,10981076,12605,0,1758001108,12962.142711129993,17.378149320000375,53220.00346248001 2025-09-16,05:38:30.000,259,10981053,12645,0,1758001109,12962.149447440002,17.258314110003994,53220.01743672 2025-09-16,05:38:31.000,259,10981055,12645,0,1758001110,12962.142711129993,17.07503672999883,53219.94756552 2025-09-16,05:38:32.000,259,10981032,12725,0,1758001111,12962.196601609998,16.863562830003502,53219.92660416 2025-09-16,05:38:33.000,259,10981099,12605,0,1758001112,12962.237019469998,16.553401110002596,53219.891668560005 2025-09-16,05:38:34.000,259,10981030,12725,0,1758001113,12962.311118879988,16.229141130002972,53219.82878448 2025-09-16,05:38:35.000,259,10981069,12925,0,1758001114,12962.324591499993,15.855537240000558,53219.800836 2025-09-16,05:38:36.000,259,10981058,12605,0,1758001115,12962.290909949988,15.488982480004779,53219.71000344 2025-09-16,05:38:37.000,259,10981035,12645,0,1758001116,12962.297646259998,15.044887290001498,53219.68904208 2025-09-16,05:38:38.000,259,10981026,12285,0,1758001117,12962.237019469998,14.62193949000357,53219.62615800001 2025-09-16,05:38:39.000,259,10981045,12725,0,1758001118,12962.142711129993,14.184893429999647,53219.56327392 2025-09-16,05:38:40.000,259,10981033,12565,0,1758001119,12961.981039689992,13.895879100004095,53219.51436408 2025-09-16,05:38:41.000,259,10981105,12405,0,1758001120,12961.826104560001,13.557520859998476,53219.40257016 2025-09-16,05:38:42.000,259,10980998,12645,0,1758001121,12961.67790573999,13.331948700004432,53219.30475048 2025-09-16,05:38:43.000,259,10981080,12645,0,1758001122,12961.549915849995,13.127523930001189,53219.26282776001 2025-09-16,05:38:44.000,259,10981043,12525,0,1758001123,12961.489289059995,12.89490264000051,53219.12308536001 2025-09-16,05:38:45.000,259,10981033,12445,0,1758001124,12961.448871199995,12.648183090001112,53218.96936872 2025-09-16,05:38:46.000,259,10981037,12765,0,1758001125,12961.368035479994,12.316873980002129,53218.87154904 2025-09-16,05:38:47.000,259,10981014,12925,0,1758001126,12961.31414499999,11.971466610004427,53218.75975512001 2025-09-16,05:38:48.000,259,10981020,12285,0,1758001127,12961.172682489989,11.647206630004803,53218.67590968 2025-09-16,05:38:49.000,259,10981089,12845,0,1758001128,12961.004274739993,11.26655361000303,53218.46629608 2025-09-16,05:38:50.000,259,10981032,12645,0,1758001129,12960.755031269997,10.878851460001897,53218.32655368001 2025-09-16,05:38:51.000,259,10981047,12525,0,1758001130,12960.620305069991,10.603935389997787,53218.165849920006 2025-09-16,05:38:52.000,259,10981024,12645,0,1758001131,12960.44516101,10.314921060002234,53218.00514616 2025-09-16,05:38:53.000,259,10981046,12565,0,1758001132,12960.330643739995,10.075250640002196,53217.85142952001 2025-09-16,05:38:54.000,259,10981084,12445,0,1758001133,12960.189181229995,471.7650691200033,53217.70470000001 2025-09-16,05:38:55.000,259,10981032,12605,0,1758001134,12960.07466395999,9.673450230002345,53217.56495760001 2025-09-16,05:38:56.000,259,10981079,12565,0,1758001135,12959.939937759998,9.511320240002533,53217.38329248 2025-09-16,05:38:57.000,259,10981006,12485,0,1758001136,12959.838893109998,9.454927200000384,53217.257524320004 2025-09-16,05:38:58.000,259,10981041,12445,0,1758001137,12959.657012739997,9.412632420004229,53217.089833440004 2025-09-16,05:38:59.000,259,10980997,12685,0,1758001138,12959.461659749992,471.43376001000433,53216.922142560004 2025-09-16,05:39:00.000,259,10981062,12685,0,1758001139,12959.347142480001,9.645253710004908,53216.754451680004 2025-09-16,05:39:01.000,259,10981042,12645,0,1758001140,12959.313460929996,471.59589000000415,53216.62868352001 2025-09-16,05:39:02.000,259,10981048,12565,0,1758001141,12959.299988309991,9.786236309999367,53216.46099264001 2025-09-16,05:39:03.000,259,10981007,12565,0,1758001142,12959.293251999996,9.983611950003251,53216.31426312001 2025-09-16,05:39:04.000,259,10981064,12605,0,1758001143,12959.313460929996,472.06818171000486,53216.19548208001 2025-09-16,05:39:05.000,259,10981013,12485,0,1758001144,12959.25957044999,10.385412360003102,53216.05573968001 2025-09-16,05:39:06.000,259,10981018,12925,0,1758001145,12959.252834139996,10.62508278000314,53215.9229844 2025-09-16,05:39:07.000,259,10981057,12565,0,1758001146,12959.192207349995,10.843605809997825,53215.82516472 2025-09-16,05:39:08.000,259,10981088,12565,0,1758001147,12959.13831686999,11.132620140000654,53215.68542232 2025-09-16,05:39:09.000,259,10981058,12365,0,1758001148,12959.030535909995,11.315897519998543,53215.58760264 2025-09-16,05:39:10.000,259,10981066,12565,0,1758001149,12958.95643649999,11.569666200004576,53215.45484736001 2025-09-16,05:39:11.000,259,10981013,12365,0,1758001150,12958.862128159999,11.781140099999902,53215.38497616001 2025-09-16,05:39:12.000,259,10981048,12645,0,1758001151,12958.848655539994,12.112449209998886,53215.27318224 2025-09-16,05:39:13.000,259,10981066,12685,0,1758001152,12958.889073399994,12.373267020004278,53215.18234968 2025-09-16,05:39:14.000,259,10981043,12605,0,1758001153,12959.050744839995,12.697527000003902,53215.06356864 2025-09-16,05:39:15.000,259,10981055,12485,0,1758001154,12959.28651569,13.106376540003112,53215.06356864 2025-09-16,05:39:16.000,259,10981032,12365,0,1758001155,12959.623331189992,13.57161912000447,53215.00068456001 2025-09-16,05:39:17.000,259,10981032,12525,0,1758001156,12959.939937759998,14.043910829997913,53215.028633040005 2025-09-16,05:39:18.000,259,10981074,12325,0,1758001157,12960.26328064,476.5443792599981,53215.0146588 2025-09-16,05:39:19.000,259,10981031,12365,0,1758001158,12960.647250310001,15.143575109999801,53215.00767168 2025-09-16,05:39:20.000,259,10981003,12565,0,1758001159,12961.132264629989,15.65816160000395,53215.04260728 2025-09-16,05:39:21.000,259,10981030,12405,0,1758001160,12961.691378359996,478.1515809000048,53215.08453 2025-09-16,05:39:22.000,259,10981018,12645,0,1758001161,12962.391954599989,16.82831717999943,53215.20331104 2025-09-16,05:39:23.000,259,10981070,12445,0,1758001162,12963.038640359991,17.50503366000339,53215.30811784001 2025-09-16,05:39:24.000,259,10981073,12565,0,1758001163,12963.678589809999,18.125357099997927,53215.39196328 2025-09-16,05:39:25.000,259,10981017,12645,0,1758001164,12964.251176159996,18.7527296699991,53215.59458976001 2025-09-16,05:39:26.000,259,10981059,12565,0,1758001165,12964.823762509994,19.5563304899988,53215.73433216 2025-09-16,05:39:27.000,259,10981037,12645,0,1758001166,12965.436766719991,20.19780131999869,53215.90901016001 2025-09-16,05:39:28.000,259,10981050,12645,0,1758001167,12966.043034619994,20.846321279997937,53216.11862376 2025-09-16,05:39:29.000,259,10981044,12525,0,1758001168,12966.656038829991,21.614676450000843,53216.31426312001 2025-09-16,05:39:30.000,259,10981018,12445,0,1758001169,12967.295988279999,22.361884229998395,53216.56579944 2025-09-16,05:39:31.000,259,10981043,12605,0,1758001170,12967.996564519992,23.08089548999851,53216.85227136 2025-09-16,05:39:32.000,259,10981030,12525,0,1758001171,12968.69040444999,23.78580848999991,53217.089833440004 2025-09-16,05:39:33.000,259,10981049,12725,0,1758001172,12969.357299139992,24.476623230002588,53217.327395520006 2025-09-16,05:39:34.000,259,10981036,12525,0,1758001173,12969.95683073,25.202683620002063,53217.613867440006 2025-09-16,05:39:35.000,259,10981039,12685,0,1758001174,12970.583307560002,25.91464575000282,53217.94226208001 2025-09-16,05:39:36.000,259,10981042,12725,0,1758001175,12971.203048079995,26.66890265999973,53218.27764384001 2025-09-16,05:39:37.000,259,10981030,12725,0,1758001176,12971.937305869993,27.465454350000073,53218.52219304001 2025-09-16,05:39:38.000,259,10981054,12525,0,1758001177,12972.59072793999,28.325448210001923,53218.80866496001 2025-09-16,05:39:39.000,259,10981043,12485,0,1758001178,12973.345194659989,29.121999900002265,53219.10911112 2025-09-16,05:39:40.000,259,10981044,12765,0,1758001179,12974.012089349992,29.96789549999812,53219.39558304 2025-09-16,05:39:41.000,259,10981102,12645,0,1758001180,12974.800237619995,30.813791100001254,53219.66808072001 2025-09-16,05:39:42.000,259,10981076,12645,0,1758001181,12975.675957919993,31.46936018999986,53219.96852688 2025-09-16,05:39:43.000,259,10981051,12445,0,1758001182,12976.659459180002,31.93460277000122,53220.275960160005 2025-09-16,05:39:44.000,259,10981045,12445,0,1758001183,12977.723796159997,32.195420579999336,53220.54147072 2025-09-16,05:39:45.000,259,10981062,12445,0,1758001184,12978.808342069991,32.294108400004916,53220.86986536001 2025-09-16,05:39:46.000,259,10981031,12445,0,1758001185,12979.93330584,32.258862750000844,53221.17729864001 2025-09-16,05:39:47.000,259,10981044,12605,0,1758001186,12980.92354340999,31.969848419998016,53221.46377056001 2025-09-16,05:39:48.000,259,10981038,12885,0,1758001187,12981.880099429989,31.64558843999839,53221.84107504 2025-09-16,05:39:49.000,259,10981015,12485,0,1758001188,12982.755819730002,31.33542672000476,53222.071650000005 2025-09-16,05:39:50.000,259,10981042,12485,0,1758001189,12983.476604899995,30.990019349999784,53222.43498024 2025-09-16,05:39:51.000,259,10981044,12885,0,1758001190,12984.123290659998,30.454285470004834,53222.75638776 2025-09-16,05:39:52.000,259,10981075,12565,0,1758001191,12984.72955856,29.89740420000453,53223.077795280005 2025-09-16,05:39:53.000,259,10981058,12565,0,1758001192,12985.322353839998,29.178392940004414,53223.37125432 2025-09-16,05:39:54.000,259,10981054,12645,0,1758001193,12985.88820388,28.41003777000151,53223.63676488 2025-09-16,05:39:55.000,259,10981050,12565,0,1758001194,12986.420372369997,27.444306960001995,53223.965159520005 2025-09-16,05:39:56.000,259,10981028,12565,0,1758001195,12986.85823251999,26.37283920000482,53224.181760240004 2025-09-16,05:39:57.000,259,10981035,12925,0,1758001196,12987.262411119991,25.26612579000357,53224.48919352001 2025-09-16,05:39:58.000,259,10981066,12805,0,1758001197,12987.659853409998,24.025478909999947,53224.79662680001 2025-09-16,05:39:59.000,259,10981088,12645,0,1758001198,12987.962987359999,22.72138986000209,53225.08309872001 2025-09-16,05:40:00.000,259,10981064,12725,0,1758001199,12988.21896713999,21.51598863000254,53225.29271232 2025-09-16,05:40:01.000,259,10981046,12645,0,1758001200,12988.522101089991,20.19780131999869,53225.56521000001 2025-09-16,05:40:02.000,259,10981071,12565,0,1758001201,12988.690508840002,18.943056180003623,53225.83770768 2025-09-16,05:40:03.000,259,10981060,12445,0,1758001202,12988.805026109992,17.765851470001508,53226.11020536 2025-09-16,05:40:04.000,259,10981047,12605,0,1758001203,12988.825235039993,16.525204589997884,53226.41763864 2025-09-16,05:40:05.000,259,10981027,12525,0,1758001204,12988.764608249992,15.531277260000934,53226.66917496001 2025-09-16,05:40:06.000,259,10981058,12445,0,1758001205,12988.717454079997,14.61489036000421,53226.934685520006 2025-09-16,05:40:07.000,259,10981098,12685,0,1758001206,12988.481683229991,475.8676627800014,53227.270067280006 2025-09-16,05:40:08.000,259,10981060,12605,0,1758001207,12988.212230829995,13.451783910000813,53227.56352632 2025-09-16,05:40:09.000,259,10981029,12605,0,1758001208,12987.895624259989,13.254408270004205,53227.822049760005 2025-09-16,05:40:10.000,259,10981065,12565,0,1758001209,12987.727216509993,13.240310009998211,53228.18538 2025-09-16,05:40:11.000,259,10981063,12605,0,1758001210,12987.605962929993,13.409489130004658,53228.51377464001 2025-09-16,05:40:12.000,259,10981090,12805,0,1758001211,12987.471236730002,13.719650849998288,53228.84915640001 2025-09-16,05:40:13.000,259,10981080,12645,0,1758001212,12987.363455769992,14.121451259998139,53229.212486640004 2025-09-16,05:40:14.000,259,10981031,12725,0,1758001213,12987.26914743,14.61489036000421,53229.57581688 2025-09-16,05:40:15.000,259,10981053,12965,0,1758001214,12987.154630159996,477.3902748600012,53229.89722440001 2025-09-16,05:40:16.000,259,10981063,12285,0,1758001215,12987.14789385,16.151600700002746,53230.32343872 2025-09-16,05:40:17.000,259,10981130,12485,0,1758001216,12987.0468492,17.09618412000418,53230.74266592001 2025-09-16,05:40:18.000,259,10981087,12445,0,1758001217,12986.952540859995,18.0478166699977,53231.154906 2025-09-16,05:40:19.000,259,10981048,12365,0,1758001218,12986.79760572999,18.97830183000042,53231.57413320001 2025-09-16,05:40:20.000,259,10981074,12645,0,1758001219,12986.454053920002,20.077966110002308,53231.98637328001 2025-09-16,05:40:21.000,259,10981099,12485,0,1758001220,12986.231755690002,21.142384740000125,53232.41258760001 2025-09-16,05:40:22.000,259,10981112,12805,0,1758001221,12986.056611629996,22.298442060004163,53232.81784056 2025-09-16,05:40:23.000,259,10981054,12525,0,1758001222,12985.894940189995,23.36990982000134,53233.1462352 2025-09-16,05:40:24.000,259,10981043,12605,0,1758001223,12985.74000505999,24.40613193000172,53233.54450104001 2025-09-16,05:40:25.000,259,10981089,12725,0,1758001224,12985.692850889995,25.49874708000425,53233.99866384001 2025-09-16,05:40:26.000,259,10981043,12765,0,1758001225,12985.68611458,26.563165710002067,53234.40391680001 2025-09-16,05:40:27.000,259,10981087,12605,0,1758001226,12985.773686609995,27.606436950001807,53234.7532728 2025-09-16,05:40:28.000,259,10981096,12645,0,1758001227,12986.164392589992,28.487578200001735,53235.18647424 2025-09-16,05:40:29.000,259,10981027,12605,0,1758001228,12986.534889639988,29.199540330002492,53235.535830240005 2025-09-16,05:40:30.000,259,10981087,12725,0,1758001229,12987.08053074999,29.79166724999959,53236.02492864 2025-09-16,05:40:31.000,259,10981046,12645,0,1758001230,12987.740689129998,30.376745040004607,53236.46511720001 2025-09-16,05:40:32.000,259,10981114,12405,0,1758001231,12988.528837400001,30.813791100001254,53236.93325424 2025-09-16,05:40:33.000,259,10981098,12885,0,1758001232,12989.155314229989,31.271984550003253,53237.40139128001 2025-09-16,05:40:34.000,259,10981047,12645,0,1758001233,12989.761582129991,31.75132539000333,53237.80664424001 2025-09-16,05:40:35.000,259,10981069,12565,0,1758001234,12990.43521312999,32.18837144999998,53238.3516396 2025-09-16,05:40:36.000,259,10981088,12565,0,1758001235,12991.075162579997,32.56197534000239,53238.75689256 2025-09-16,05:40:37.000,259,10981108,12445,0,1758001236,12991.75552988999,32.886235320002015,53239.23201672 2025-09-16,05:40:38.000,259,10981086,12525,0,1758001237,12992.442633509992,33.23164268999972,53239.777012080005 2025-09-16,05:40:39.000,259,10981028,12765,0,1758001238,12993.18362761,33.5629517999987,53240.21720064 2025-09-16,05:40:40.000,259,10981065,12485,0,1758001239,12993.985248499994,33.73918005000451,53240.713286160004 2025-09-16,05:40:41.000,259,10981091,12365,0,1758001240,12994.840759869992,33.90835917000368,53241.18841032001 2025-09-16,05:40:42.000,259,10981116,12565,0,1758001241,12995.74342541,34.05639090000477,53241.64956024 2025-09-16,05:40:43.000,259,10981074,12405,0,1758001242,12996.646090949995,34.155078720003075,53242.13865864 2025-09-16,05:40:44.000,259,10981085,12645,0,1758001243,12997.548756489989,34.09163655000157,53242.64871840001 2025-09-16,05:40:45.000,259,10981102,12685,0,1758001244,12998.538994059993,34.03524350999942,53243.060958480004 2025-09-16,05:40:46.000,259,10981088,12525,0,1758001245,12999.522495320001,33.83081874000345,53243.55005688 2025-09-16,05:40:47.000,259,10981041,12965,0,1758001246,13000.708085879996,33.5629517999987,53244.05312952 2025-09-16,05:40:48.000,259,10981069,12805,0,1758001247,13001.934094299992,33.15410225999949,53244.58415064001 2025-09-16,05:40:49.000,259,10981072,12685,0,1758001248,13003.220729510002,32.77344923999772,53245.10818464 2025-09-16,05:40:50.000,259,10981108,12605,0,1758001249,13004.615145679993,32.34345231000043,53245.65318 2025-09-16,05:40:51.000,259,10981066,12485,0,1758001250,13005.861363030002,31.857062340000994,53246.15625264 2025-09-16,05:40:52.000,259,10981070,12725,0,1758001251,13007.067162519998,31.462311060000502,53246.78509344 2025-09-16,05:40:53.000,259,10981104,12565,0,1758001252,13008.070872709992,31.004117609998502,53247.33707592 2025-09-16,05:40:54.000,259,10981066,12445,0,1758001253,13008.96680193999,30.524776769998425,53247.93796824001 2025-09-16,05:40:55.000,259,10981113,12605,0,1758001254,13009.84252223999,30.151172880003287,53248.496937840006 2025-09-16,05:40:56.000,259,10981068,12405,0,1758001255,13010.563307409997,29.742323340004077,53249.04193320001 2025-09-16,05:40:57.000,259,10981091,12525,0,1758001256,13011.048321729999,29.3969159699991,53249.57994144 2025-09-16,05:40:58.000,259,10981118,12445,0,1758001257,13011.506390809991,29.058557730000757,53250.19480800001 2025-09-16,05:40:59.000,259,10981105,12485,0,1758001258,13011.863415239997,28.727248620001774,53250.74679048001 2025-09-16,05:41:00.000,259,10981053,12325,0,1758001259,13012.193494429994,28.41003777000151,53251.242876 2025-09-16,05:41:01.000,259,10981084,12565,0,1758001260,13012.56399147999,28.142170830004034,53251.780884240005 2025-09-16,05:41:02.000,259,10981043,12605,0,1758001261,13012.894070670001,27.839058240002487,53252.22805992001 2025-09-16,05:41:03.000,259,10981101,12645,0,1758001262,13013.116368900002,27.52889652000158,53252.76606816 2025-09-16,05:41:04.000,259,10981058,12605,0,1758001263,13013.271304029993,27.169390889997885,53253.22721808 2025-09-16,05:41:05.000,259,10981062,12645,0,1758001264,13013.345403439998,26.873327430002973,53253.674393760004 2025-09-16,05:41:06.000,259,10981047,12605,0,1758001265,13013.251095099993,26.626607880003576,53254.18445352 2025-09-16,05:41:07.000,259,10981019,12605,0,1758001266,13013.170259379993,26.50677266999992,53254.63861632 2025-09-16,05:41:08.000,259,10981048,12765,0,1758001267,13013.082687349997,26.351691809999465,53255.085792000005 2025-09-16,05:41:09.000,259,10981102,12605,0,1758001268,13012.947961149992,26.189561819999653,53255.51200632001 2025-09-16,05:41:10.000,259,10981124,12285,0,1758001269,13012.779553399996,26.07677574000263,53255.89629792001 2025-09-16,05:41:11.000,259,10981064,12405,0,1758001270,13012.53030993,25.85120358000131,53256.3434736 2025-09-16,05:41:12.000,259,10981057,12485,0,1758001271,13012.26085752999,25.653827940004703,53256.692829600004 2025-09-16,05:41:13.000,259,10981081,12805,0,1758001272,13011.944250959998,25.49874708000425,53257.07013408001 2025-09-16,05:41:14.000,259,10981115,12645,0,1758001273,13011.506390809991,25.477599689998897,53257.46839992 2025-09-16,05:41:15.000,259,10981119,12365,0,1758001274,13011.10221220999,25.421206650004024,53257.82474304 2025-09-16,05:41:16.000,259,10981066,12685,0,1758001275,13010.657615750002,25.336617090004438,53258.13217632 2025-09-16,05:41:17.000,259,10981091,12485,0,1758001276,13010.12544725999,25.301371440000366,53258.46057096001 2025-09-16,05:41:18.000,259,10981088,12525,0,1758001277,13009.586542459998,25.252027530004852,53258.83088832 2025-09-16,05:41:19.000,259,10981021,12685,0,1758001278,13008.980274559995,25.2308801399995,53259.10338600001 2025-09-16,05:41:20.000,259,10981134,12605,0,1758001279,13008.374006659993,25.287273180001648,53259.43178064 2025-09-16,05:41:21.000,259,10981135,12365,0,1758001280,13007.67343042,25.378911870000593,53259.70427832001 2025-09-16,05:41:22.000,259,10981062,12725,0,1758001281,13006.844864289997,25.421206650004024,53259.85100784001 2025-09-16,05:41:23.000,259,10981082,12445,0,1758001282,13005.955671369993,25.541041860000405,53260.02568584 2025-09-16,05:41:24.000,259,10981104,12725,0,1758001283,13005.02606058999,25.6890735900015,53260.22831232001 2025-09-16,05:41:25.000,259,10981078,12565,0,1758001284,13004.17728553,25.766614020001725,53260.34709336 2025-09-16,05:41:26.000,259,10981124,12685,0,1758001285,13003.315037849992,25.90759662000346,53260.49382288001 2025-09-16,05:41:27.000,259,10981104,12685,0,1758001286,13002.479735409994,26.09792313000071,53260.6056168 2025-09-16,05:41:28.000,259,10981072,12765,0,1758001287,13001.71853238,26.245954860001802,53260.64055240001 2025-09-16,05:41:29.000,259,10981117,12525,0,1758001288,13000.991010899997,26.330544420001388,53260.65452664 2025-09-16,05:41:30.000,259,10981064,12445,0,1758001289,13000.39147930999,26.429232239999692,53260.69644936 2025-09-16,05:41:31.000,259,10981066,12605,0,1758001290,12999.771738789997,26.55611658000271,53260.70343648 2025-09-16,05:41:32.000,259,10981097,12525,0,1758001291,12999.266515539995,26.633657010002935,53260.64055240001 2025-09-16,05:41:33.000,259,10981043,12445,0,1758001292,12998.902754799994,26.71824657000252,53260.598629680004 2025-09-16,05:41:34.000,259,10981035,12525,0,1758001293,12998.485103580002,26.809885260001465,53260.6056168 2025-09-16,05:41:35.000,259,10981040,12565,0,1758001294,12998.067452359996,26.922671339998487,53260.61260392001 2025-09-16,05:41:36.000,259,10981078,12445,0,1758001295,12997.609383279989,26.94381873000384,53260.51478424 2025-09-16,05:41:37.000,259,10981093,12445,0,1758001296,12997.117632649992,27.007260899998073,53260.44491304001 2025-09-16,05:41:38.000,259,10981098,12645,0,1758001297,12996.686508809995,27.000211769998714,53260.40997744 2025-09-16,05:41:39.000,259,10981067,12845,0,1758001298,12996.174549249998,26.9508678600032,53260.263247920004 2025-09-16,05:41:40.000,259,10981086,12645,0,1758001299,12995.709743859996,26.922671339998487,53260.151454 2025-09-16,05:41:41.000,259,10981121,12925,0,1758001300,12995.211256919989,26.795787000002747,53260.0117116 2025-09-16,05:41:42.000,259,10981085,12645,0,1758001301,12994.732978909997,26.612509620004857,53259.878956320004 2025-09-16,05:41:43.000,259,10981048,12725,0,1758001302,12994.146919939994,26.358740939998825,53259.711265440004 2025-09-16,05:41:44.000,259,10981079,12645,0,1758001303,12993.621487759992,26.055628350004554,53259.55754880001 2025-09-16,05:41:45.000,259,10981045,12605,0,1758001304,12993.048901409995,25.752515760003007,53259.36889656001 2025-09-16,05:41:46.000,259,10981105,12765,0,1758001305,12992.516732919998,25.378911870000593,53259.13133448001 2025-09-16,05:41:47.000,259,10981072,12965,0,1758001306,12992.00477336,25.019406240004173,53258.942682240006 2025-09-16,05:41:48.000,259,10981080,12565,0,1758001307,12991.506286419994,24.666949739999836,53258.76101712 2025-09-16,05:41:49.000,259,10981048,12485,0,1758001308,12991.189679850002,24.321542370002135,53258.49550656 2025-09-16,05:41:50.000,259,10981075,12645,0,1758001309,12990.900018519991,23.94088935000036,53258.26493160001 2025-09-16,05:41:51.000,259,10981055,12325,0,1758001310,12990.691192909995,23.637776759998815,53258.034356640004 2025-09-16,05:41:52.000,259,10981062,12645,0,1758001311,12990.56320302,23.32761503999791,53257.83173016 2025-09-16,05:41:53.000,259,10981051,12685,0,1758001312,12990.49583991999,23.052698970001074,53257.61512944 2025-09-16,05:41:54.000,259,10981019,12565,0,1758001313,12990.401531579999,22.834175939999113,53257.45442568001 2025-09-16,05:41:55.000,259,10981042,12285,0,1758001314,12990.388058959994,22.587456389999716,53257.20987648001 2025-09-16,05:41:56.000,259,10981092,12645,0,1758001315,12990.327432169994,22.397129880002467,53256.98628864 2025-09-16,05:41:57.000,259,10981077,12605,0,1758001316,12990.300486929998,22.242049020002014,53256.79064928 2025-09-16,05:41:58.000,259,10981075,12365,0,1758001317,12990.273541689989,22.115164679998998,53256.595009920005 2025-09-16,05:41:59.000,259,10981095,12365,0,1758001318,12990.293750619989,22.058771640004124,53256.43430616 2025-09-16,05:42:00.000,259,10981077,12485,0,1758001319,12990.361113719999,22.072869900002843,53256.2736024 2025-09-16,05:42:01.000,259,10981049,12645,0,1758001320,12990.51604884999,22.08696816000156,53256.17578272 2025-09-16,05:42:02.000,259,10981050,12805,0,1758001321,12990.650775049995,22.065820770003484,53256.05700168 2025-09-16,05:42:03.000,259,10981036,12685,0,1758001322,12990.873073279996,21.988280340003257,53255.99411760001 2025-09-16,05:42:04.000,259,10981099,12365,0,1758001323,12991.115580439997,21.995329470002616,53255.91027216 2025-09-16,05:42:05.000,259,10981101,12485,0,1758001324,12991.405241769993,21.92483817000175,53255.805465360005 2025-09-16,05:42:06.000,259,10981071,12445,0,1758001325,12991.73532095999,21.833199480002804,53255.784504 2025-09-16,05:42:07.000,259,10981016,12685,0,1758001326,12992.04519122,21.826150350003445,53255.805465360005 2025-09-16,05:42:08.000,259,10981103,12445,0,1758001327,12992.307907310002,21.727462529997865,53255.784504 2025-09-16,05:42:09.000,259,10981089,12605,0,1758001328,12992.637986499998,21.720413399998506,53255.805465360005 2025-09-16,05:42:10.000,259,10981033,12805,0,1758001329,12993.008483549995,21.776806440000655,53255.854375200004 2025-09-16,05:42:11.000,259,10981014,12805,0,1758001330,12993.338562739991,21.783855570000014,53255.93822064 2025-09-16,05:42:12.000,259,10981050,12645,0,1758001331,12993.688850860002,21.8684451299996,53256.05001456 2025-09-16,05:42:13.000,259,10981001,12645,0,1758001332,12993.985248499994,21.981231210003898,53256.140847120005 2025-09-16,05:42:14.000,259,10981098,12525,0,1758001333,12994.30185507,22.10106642000028,53256.32949936001 2025-09-16,05:42:15.000,259,10981050,12525,0,1758001334,12994.638670569992,22.192705109999224,53256.476228880005 2025-09-16,05:42:16.000,259,10981041,12445,0,1758001335,12994.914859279997,22.234999890002655,53256.69981672 2025-09-16,05:42:17.000,259,10981068,12685,0,1758001336,12995.258411089999,22.26319641000009,53256.90244320001 2025-09-16,05:42:18.000,259,10981051,12405,0,1758001337,12995.548072419995,22.256147280000732,53257.146992400005 2025-09-16,05:42:19.000,259,10981076,12605,0,1758001338,12995.857942679992,22.31958945000224,53257.3915416 2025-09-16,05:42:20.000,259,10981088,12405,0,1758001339,12996.255384969998,22.192705109999224,53257.58718096 2025-09-16,05:42:21.000,259,10981078,12685,0,1758001340,12996.57199153999,22.023525990000053,53257.89461424 2025-09-16,05:42:22.000,259,10981082,12485,0,1758001341,12997.036796929991,21.819101220004086,53258.16711192 2025-09-16,05:42:23.000,259,10981012,12805,0,1758001342,12997.373612429998,21.49484124000446,53258.4745452 2025-09-16,05:42:24.000,259,10981015,12605,0,1758001343,12997.69021899999,21.248121689997788,53258.76101712 2025-09-16,05:42:25.000,259,10981073,12925,0,1758001344,12997.946198779995,20.937959970004158,53259.07543752 2025-09-16,05:42:26.000,259,10981069,12605,0,1758001345,12998.02029819,20.670093029999407,53259.38985792001 2025-09-16,05:42:27.000,259,10981032,12525,0,1758001346,12997.986616639995,20.47976652000216,53259.732226800006 2025-09-16,05:42:28.000,259,10981074,12805,0,1758001347,12997.83841782,20.24009610000212,53260.046647200004 2025-09-16,05:42:29.000,259,10981101,12485,0,1758001348,12997.481393389993,20.04976959000487,53260.263247920004 2025-09-16,05:42:30.000,259,10981048,12605,0,1758001349,12997.070478479996,19.83829569000227,53260.50779712 2025-09-16,05:42:31.000,259,10981044,12565,0,1758001350,12996.53830999,19.66206744000374,53260.787281920006 2025-09-16,05:42:32.000,259,10981034,12485,0,1758001351,12995.965723640002,19.443544410001778,53260.9200372 2025-09-16,05:42:33.000,259,10981019,12725,0,1758001352,12995.325774189994,19.18977573000302,53261.18554776 2025-09-16,05:42:34.000,259,10981026,12565,0,1758001353,12994.611725329996,18.837319229998684,53261.27638032 2025-09-16,05:42:35.000,259,10981010,12405,0,1758001354,12993.843785989993,18.49896099000034,53261.40214848001 2025-09-16,05:42:36.000,259,10981019,12645,0,1758001355,12993.069110339995,18.13945536000392,53261.49996816001 2025-09-16,05:42:37.000,259,10981030,12525,0,1758001356,12992.200126349991,17.631917999999132,53261.576826480006 2025-09-16,05:42:38.000,259,10981044,12485,0,1758001357,12991.405241769993,17.1102823800029,53261.59778784001 2025-09-16,05:42:39.000,259,10981073,12645,0,1758001358,12990.509312539994,16.59569588999875,53261.54887800001 2025-09-16,05:42:40.000,259,10980994,12485,0,1758001359,12989.59991068999,16.003568970001652,53261.47900680001 2025-09-16,05:42:41.000,259,10981000,12605,0,1758001360,12988.602936809992,15.38324552999984,53261.34625152 2025-09-16,05:42:42.000,259,10981032,12605,0,1758001361,12987.464500419992,14.826364259999536,53261.19253488001 2025-09-16,05:42:43.000,259,10981030,12685,0,1758001362,12986.346272959992,476.2483158000032,53261.03183112 2025-09-16,05:42:44.000,259,10981064,12525,0,1758001363,12985.207836569993,13.867682579999382,53260.85715312001 2025-09-16,05:42:45.000,259,10981018,12605,0,1758001364,12984.143499589998,13.388341739999305,53260.598629680004 2025-09-16,05:42:46.000,259,10981052,12765,0,1758001365,12982.964645339998,13.028836110002885,53260.30517064001 2025-09-16,05:42:47.000,259,10981069,12445,0,1758001366,12981.806000019998,12.66228134999983,53260.03267296 2025-09-16,05:42:48.000,259,10981002,12285,0,1758001367,12980.734926729994,474.33800157000223,53259.69030408 2025-09-16,05:42:49.000,259,10981044,12685,0,1758001368,12979.69079868,12.154743990002316,53259.25011552001 2025-09-16,05:42:50.000,259,10981047,12445,0,1758001369,12978.66687955999,473.9714468099992,53258.86582392001 2025-09-16,05:42:51.000,259,10981053,12645,0,1758001370,12977.791159259992,11.964417479997792,53258.46057096001 2025-09-16,05:42:52.000,259,10981055,12645,0,1758001371,12977.029956229999,11.908024440002919,53258.104227840005 2025-09-16,05:42:53.000,259,10981041,12645,0,1758001372,12976.25528058,11.823434880003333,53257.68500064 2025-09-16,05:42:54.000,259,10981066,12525,0,1758001373,12975.554704339993,11.886877050004841,53257.28673480001 2025-09-16,05:42:55.000,259,10981012,12485,0,1758001374,12974.93496382,473.80931681999937,53256.83955912 2025-09-16,05:42:56.000,259,10981042,12325,0,1758001375,12974.274805439993,11.879827919998206,53256.476228880005 2025-09-16,05:42:57.000,259,10980991,12605,0,1758001376,12973.762845879995,12.041957909998018,53256.043027440006 2025-09-16,05:42:58.000,259,10981053,12445,0,1758001377,12973.298040489994,12.175891380000394,53255.69367144 2025-09-16,05:42:59.000,259,10981010,12405,0,1758001378,12972.907334509997,12.246382680001261,53255.34431544001 2025-09-16,05:43:00.000,259,10981014,12565,0,1758001379,12972.482946979995,12.373267020004278,53254.98797232001 2025-09-16,05:43:01.000,259,10981002,12525,0,1758001380,12972.078768379994,12.464905710003222,53254.61066784 2025-09-16,05:43:02.000,259,10981003,12605,0,1758001381,12971.613962989992,12.627035700003034,53254.30323456 2025-09-16,05:43:03.000,259,10981014,12605,0,1758001382,12971.15589391,474.72570372000337,53253.98182704001 2025-09-16,05:43:04.000,259,10981053,12285,0,1758001383,12970.596780179992,474.94422674999805,53253.70234224 2025-09-16,05:43:05.000,259,10980987,12605,0,1758001384,12970.084820619995,13.282604790001642,53253.42984456001 2025-09-16,05:43:06.000,259,10981014,12485,0,1758001385,12969.660433089994,13.543422599999758,53253.17830824 2025-09-16,05:43:07.000,259,10980988,12605,0,1758001386,12969.262990800002,13.776043890000437,53252.87087496 2025-09-16,05:43:08.000,259,10981045,12445,0,1758001387,12968.81839434,13.945223009999609,53252.64728712 2025-09-16,05:43:09.000,259,10981076,12405,0,1758001388,12968.407479429989,14.001616050001758,53252.44466064001 2025-09-16,05:43:10.000,259,10981013,12565,0,1758001389,12967.929201419996,14.022763439999835,53252.17915008001 2025-09-16,05:43:11.000,259,10981011,12565,0,1758001390,12967.53849544,14.015714310000476,53251.96254936001 2025-09-16,05:43:12.000,259,10981062,12645,0,1758001391,12967.208416249989,14.036861699998553,53251.74594864 2025-09-16,05:43:13.000,259,10980989,12845,0,1758001392,12966.851391819997,14.029812569999194,53251.57127064 2025-09-16,05:43:14.000,259,10981008,12445,0,1758001393,12966.635829899991,14.015714310000476,53251.3127472 2025-09-16,05:43:15.000,259,10981002,12485,0,1758001394,12966.49436738999,13.909977360002813,53251.1380692 2025-09-16,05:43:16.000,259,10980987,12565,0,1758001395,12966.305750709995,13.776043890000437,53251.00531392001 2025-09-16,05:43:17.000,259,10981007,12485,0,1758001396,12966.224914989994,13.57161912000447,53250.80967456 2025-09-16,05:43:18.000,259,10981076,12485,0,1758001397,12966.069979859989,13.444734780001454,53250.59307384 2025-09-16,05:43:19.000,259,10980985,12445,0,1758001398,12966.009353069989,13.331948700004432,53250.53717688 2025-09-16,05:43:20.000,259,10981062,12525,0,1758001399,12965.894835799998,13.338997830003791,53250.33455040001 2025-09-16,05:43:21.000,259,10981030,12525,0,1758001400,12965.854417939998,13.282604790001642,53250.28564056001 2025-09-16,05:43:22.000,259,10981009,12765,0,1758001401,12965.894835799998,13.247359140004846,53250.124936800006 2025-09-16,05:43:23.000,259,10981069,12725,0,1758001402,12965.995880449998,13.162769579997985,53250.04109136 2025-09-16,05:43:24.000,259,10981034,12645,0,1758001403,12966.123870339994,13.099327410003752,53249.96423304 2025-09-16,05:43:25.000,259,10980972,12405,0,1758001404,12966.42026798,13.106376540003112,53249.92231032 2025-09-16,05:43:26.000,259,10981038,12645,0,1758001405,12966.763819790001,13.148671319999266,53249.82449064 2025-09-16,05:43:27.000,259,10981034,12765,0,1758001406,12967.060217429993,13.219162620000134,53249.85942624001 2025-09-16,05:43:28.000,259,10981037,12445,0,1758001407,12967.45092340999,13.29670305000036,53249.85243912 2025-09-16,05:43:29.000,259,10981007,12525,0,1758001408,12967.875310939991,13.35309609000251,53249.92929744001 2025-09-16,05:43:30.000,259,10981004,12285,0,1758001409,12968.319907399993,13.402439999998023,53249.97122016 2025-09-16,05:43:31.000,259,10981066,12725,0,1758001410,12968.69714076,13.402439999998023,53250.006155760006 2025-09-16,05:43:32.000,259,10981032,12485,0,1758001411,12969.027219949996,13.52932434000104,53250.09698832001 2025-09-16,05:43:33.000,259,10980989,12485,0,1758001412,12969.384244380002,475.55045193000115,53250.21576936001 2025-09-16,05:43:34.000,259,10981020,12445,0,1758001413,12969.741268809994,13.656208680004056,53250.33455040001 2025-09-16,05:43:35.000,259,10981043,12725,0,1758001414,12970.03766645,475.7407784399984,53250.48127992001 2025-09-16,05:43:36.000,259,10981013,12525,0,1758001415,12970.354273019992,13.945223009999609,53250.676919280006 2025-09-16,05:43:37.000,259,10981056,12765,0,1758001416,12970.650670659998,14.121451259998139,53250.88653288001 2025-09-16,05:43:38.000,259,10981034,12605,0,1758001417,12970.926859369989,14.311777770002664,53250.98435256001 2025-09-16,05:43:39.000,259,10981005,12965,0,1758001418,12971.18957545999,14.544399060003343,53251.22191464001 2025-09-16,05:43:40.000,259,10981071,12405,0,1758001419,12971.37819214,14.7981677400021,53251.38960552001 2025-09-16,05:43:41.000,259,10980985,12645,0,1758001420,12971.627435609997,15.051936420000857,53251.62018048 2025-09-16,05:43:42.000,259,10981032,12725,0,1758001421,12971.869942769998,15.312754229998973,53251.85774256 2025-09-16,05:43:43.000,259,10981021,12645,0,1758001422,12972.166340409989,15.552424649999011,53252.067356160005 2025-09-16,05:43:44.000,259,10981021,12725,0,1758001423,12972.36842970999,15.693407250000746,53252.32587960001 2025-09-16,05:43:45.000,259,10981071,12925,0,1758001424,12972.543573769995,15.799144199998409,53252.55645456 2025-09-16,05:43:46.000,259,10981013,12365,0,1758001425,12972.63788211,15.904881150003348,53252.80799088001 2025-09-16,05:43:47.000,259,10981055,12445,0,1758001426,12972.745663069996,15.989470710002934,53253.09446280001 2025-09-16,05:43:48.000,259,10981096,12565,0,1758001427,12972.839971410001,16.158649830002105,53253.29708928 2025-09-16,05:43:49.000,259,10981090,12605,0,1758001428,12972.813026169992,940.1727084900049,53253.54862560001 2025-09-16,05:43:50.000,259,10981008,12485,0,1758001429,12972.732190449991,16.348976339999354,53253.793174800005 2025-09-16,05:43:51.000,259,10981027,12645,0,1758001430,12972.664827349996,16.489958940001088,53254.06567248 2025-09-16,05:43:52.000,259,10981021,12445,0,1758001431,12972.47621067,16.64503980000154,53254.30323456 2025-09-16,05:43:53.000,259,10981037,12605,0,1758001432,12972.24717612999,16.729629360001127,53254.47791256001 2025-09-16,05:43:54.000,259,10981051,12605,0,1758001433,12972.011405279998,16.856513700004143,53254.701500400006 2025-09-16,05:43:55.000,259,10981019,12405,0,1758001434,12971.694798709992,16.898808480000298,53254.88316552 2025-09-16,05:43:56.000,259,10981034,12365,0,1758001435,12971.364719519996,16.969299780001165,53255.02290792 2025-09-16,05:43:57.000,259,10981030,12445,0,1758001436,12971.02790401999,17.018643690003955,53255.204573040006 2025-09-16,05:43:58.000,259,10981062,12525,0,1758001437,12970.616989109993,17.05388934000075,53255.32335408001 2025-09-16,05:43:59.000,259,10981028,12445,0,1758001438,12970.233019439991,941.0327023499995,53255.47707072 2025-09-16,05:44:00.000,259,10981058,12605,0,1758001439,12969.86925869999,17.12438064000162,53255.539954800006 2025-09-16,05:44:01.000,259,10981045,12725,0,1758001440,12969.586333679988,17.09618412000418,53255.69367144 2025-09-16,05:44:02.000,259,10981075,12605,0,1758001441,12969.303408660002,479.13845910000236,53255.74956840001 2025-09-16,05:44:03.000,259,10981049,12285,0,1758001442,12969.094583049991,941.208930599998,53255.82642672001 2025-09-16,05:44:04.000,259,10981046,12565,0,1758001443,12968.89249374999,17.385198449999734,53255.88232368 2025-09-16,05:44:05.000,259,10981038,12565,0,1758001444,12968.724085999995,17.47683713999868,53255.98014336 2025-09-16,05:44:06.000,259,10981083,12445,0,1758001445,12968.542205629994,17.653065390004485,53256.06398880001 2025-09-16,05:44:07.000,259,10981030,12525,0,1758001446,12968.367061569988,17.857490160000452,53256.17578272 2025-09-16,05:44:08.000,259,10981002,12445,0,1758001447,12968.225599060002,18.054865800004336,53256.19674408 2025-09-16,05:44:09.000,259,10981065,12645,0,1758001448,12968.111081789997,18.266339699999662,53256.33648648 2025-09-16,05:44:10.000,259,10981097,12685,0,1758001449,12968.003300830002,18.56240316000185,53256.46225464 2025-09-16,05:44:11.000,259,10981096,12565,0,1758001450,12967.875310939991,18.837319229998684,53256.483216 2025-09-16,05:44:12.000,259,10980990,12805,0,1758001451,12967.84162939,19.175677470004302,53256.60199704 2025-09-16,05:44:13.000,259,10981045,12525,0,1758001452,12967.794475219991,19.457642670000496,53256.67885536 2025-09-16,05:44:14.000,259,10981035,12525,0,1758001453,12967.767529979996,19.78190265000012,53256.76968792 2025-09-16,05:44:15.000,259,10980986,12445,0,1758001454,12967.75405735999,20.12731001999782,53256.881481840006 2025-09-16,05:44:16.000,259,10981016,12805,0,1758001455,12967.67995795,20.46566826000344,53256.930391680005 2025-09-16,05:44:17.000,259,10981032,12445,0,1758001456,12967.63280377999,20.726486070001556,53257.02122424001 2025-09-16,05:44:18.000,259,10981026,12845,0,1758001457,12967.646276399995,21.022549530003744,53257.11904392001 2025-09-16,05:44:19.000,259,10981008,12685,0,1758001458,12967.585649609995,21.2763182100025,53257.20987648001 2025-09-16,05:44:20.000,259,10981052,12445,0,1758001459,12967.65301270999,21.537136020000617,53257.27974768 2025-09-16,05:44:21.000,259,10981036,12685,0,1758001460,12967.63280377999,21.74860992000322,53257.37058024 2025-09-16,05:44:22.000,259,10981057,12445,0,1758001461,12967.70016688,22.002378600001975,53257.44045144 2025-09-16,05:44:23.000,259,10981019,12765,0,1758001462,12967.76079367,22.213852500004577,53257.531284000004 2025-09-16,05:44:24.000,259,10981054,12565,0,1758001463,12967.828156769996,22.361884229998395,53257.601155200005 2025-09-16,05:44:25.000,259,10981014,12525,0,1758001464,12967.882047250001,22.566309000001638,53257.650065040005 2025-09-16,05:44:26.000,259,10981008,12605,0,1758001465,12967.956146659992,22.805979420001677,53257.71294912001 2025-09-16,05:44:27.000,259,10981050,12565,0,1758001466,12968.104345480002,22.94696202000341,53257.78282032 2025-09-16,05:44:28.000,259,10981017,12565,0,1758001467,12968.225599060002,23.18663244000345,53257.83871728001 2025-09-16,05:44:29.000,259,10980987,12645,0,1758001468,12968.360325259993,23.32056590999855,53257.97147256 2025-09-16,05:44:30.000,259,10981026,12725,0,1758001469,12968.501787769994,23.510892420003074,53258.04833088001 2025-09-16,05:44:31.000,259,10981052,12485,0,1758001470,12968.61630504,23.701218930000323,53258.104227840005 2025-09-16,05:44:32.000,259,10981006,12605,0,1758001471,12968.75103123999,23.81400501000462,53258.27890584 2025-09-16,05:44:33.000,259,10981038,12645,0,1758001472,12968.81165802999,23.905643700003566,53258.34178992001 2025-09-16,05:44:34.000,259,10981040,12565,0,1758001473,12968.97332946999,23.969085869997798,53258.418648240004 2025-09-16,05:44:35.000,259,10981048,12485,0,1758001474,12969.121528290001,24.067773690003378,53258.57935200001 2025-09-16,05:44:36.000,259,10981060,12485,0,1758001475,12969.229309249997,24.088921080001455,53258.62826184001 2025-09-16,05:44:37.000,259,10981034,12605,0,1758001476,12969.384244380002,24.131215860004886,53258.67717168001 2025-09-16,05:44:38.000,259,10981032,12805,0,1758001477,12969.465080100003,24.18760889999976,53258.78197848 2025-09-16,05:44:39.000,259,10981080,12405,0,1758001478,12969.620015229993,24.265149329999986,53258.83787544 2025-09-16,05:44:40.000,259,10981005,12565,0,1758001479,12969.727796189989,24.342689760000212,53258.928708 2025-09-16,05:44:41.000,259,10981022,12605,0,1758001480,12969.754741429999,24.342689760000212,53259.01954056 2025-09-16,05:44:42.000,259,10981054,12725,0,1758001481,12969.815368219999,24.46252497000387,53259.0684504 2025-09-16,05:44:43.000,259,10981046,12525,0,1758001482,12969.80863190999,24.610556699997687,53259.18723144 2025-09-16,05:44:44.000,259,10980999,12765,0,1758001483,12969.83557715,24.75858842999878,53259.26408976 2025-09-16,05:44:45.000,259,10981071,12445,0,1758001484,12969.88946762999,24.948914940003306,53259.34094808 2025-09-16,05:44:46.000,259,10981077,12525,0,1758001485,12970.024193829995,25.237929269998858,53259.45972912 2025-09-16,05:44:47.000,259,10981094,12525,0,1758001486,12970.19933789,25.526943600001687,53259.50863896 2025-09-16,05:44:48.000,259,10981058,12365,0,1758001487,12970.421636120001,25.787761409999803,53259.62043288 2025-09-16,05:44:49.000,259,10981058,12365,0,1758001488,12970.670879589998,26.08382487000199,53259.6972912 2025-09-16,05:44:50.000,259,10981113,12485,0,1758001489,12970.96727722999,26.401035720002255,53259.760175280004 2025-09-16,05:44:51.000,259,10981054,12525,0,1758001490,12971.243465939995,26.753492219999316,53259.96280176 2025-09-16,05:44:52.000,259,10981060,12805,0,1758001491,12971.432082619991,27.155292629999167,53260.03966008001 2025-09-16,05:44:53.000,259,10981065,12565,0,1758001492,12971.640908230002,27.507749130003504,53260.19337672 2025-09-16,05:44:54.000,259,10981014,12565,0,1758001493,12971.890151699998,27.888402149998,53260.35408048001 2025-09-16,05:44:55.000,259,10981063,12445,0,1758001494,12972.051823139998,28.304300820003846,53260.4658744 2025-09-16,05:44:56.000,259,10981048,12605,0,1758001495,12972.25391244,28.699052100004337,53260.57766832 2025-09-16,05:44:57.000,259,10981013,12565,0,1758001496,12972.41558388,29.121999900002265,53260.75234632 2025-09-16,05:44:58.000,259,10981080,12565,0,1758001497,12972.57051900999,29.594291610002983,53260.850166 2025-09-16,05:44:59.000,259,10981045,12485,0,1758001498,12972.745663069996,30.115927229999215,53261.02484400001 2025-09-16,05:45:00.000,259,10981026,12605,0,1758001499,12972.893861889992,30.567071550001856,53261.15759928 2025-09-16,05:45:01.000,259,10981075,12605,0,1758001500,12973.048797019997,31.12395282000216,53261.33227728001 2025-09-16,05:45:02.000,259,10981067,12565,0,1758001501,12973.230677389998,31.70198148000054,53261.4440712 2025-09-16,05:45:03.000,259,10981050,12405,0,1758001502,12973.298040489994,32.18837144999998,53261.59080072 2025-09-16,05:45:04.000,259,10981056,12765,0,1758001503,12973.392348829999,32.73115446000156,53261.70958176 2025-09-16,05:45:05.000,259,10981065,12605,0,1758001504,12973.47318455,33.238691819999076,53261.8283628 2025-09-16,05:45:06.000,259,10981074,12685,0,1758001505,12973.560756579995,33.78852396000002,53261.99605368 2025-09-16,05:45:07.000,259,10981097,12445,0,1758001506,12973.580965509995,34.2678648000001,53262.08688624 2025-09-16,05:45:08.000,259,10981065,12725,0,1758001507,12973.59443813,34.7260582500021,53262.19868016001 2025-09-16,05:45:09.000,259,10981070,12405,0,1758001508,12973.60791074999,35.1842517000041,53262.2825256 2025-09-16,05:45:10.000,259,10981024,12445,0,1758001509,12973.58770181999,35.6283468900001,53262.35938392 2025-09-16,05:45:11.000,259,10981025,12645,0,1758001510,12973.560756579995,36.05129468999803,53262.464190720006 2025-09-16,05:45:12.000,259,10981071,12605,0,1758001511,12973.53381134,36.424898580000445,53262.4921392 2025-09-16,05:45:13.000,259,10981081,12445,0,1758001512,12973.52707502999,36.706863780003914,53262.54803616 2025-09-16,05:45:14.000,259,10981017,12525,0,1758001513,12973.49339348,37.04522202000226,53262.582971760006 2025-09-16,05:45:15.000,259,10981012,12965,0,1758001514,12973.439502999994,37.25669592000486,53262.61790736 2025-09-16,05:45:16.000,259,10981047,12565,0,1758001515,12973.40582144999,37.42587504000403,53262.64585584 2025-09-16,05:45:17.000,259,10980996,12605,0,1758001516,12973.264358939989,37.65849633000471,53262.610920240004 2025-09-16,05:45:18.000,259,10981013,12445,0,1758001517,12973.143105359988,37.89816675000475,53262.582971760006 2025-09-16,05:45:19.000,259,10981011,12725,0,1758001518,12972.954488679992,38.095542390001356,53262.513100560005 2025-09-16,05:45:20.000,259,10981039,12805,0,1758001519,12972.786080929996,38.335212810001394,53262.45720360001 2025-09-16,05:45:21.000,259,10981052,12565,0,1758001520,12972.563782699995,38.511441059999925,53262.3523968 2025-09-16,05:45:22.000,259,10981016,12605,0,1758001521,12972.27412137,38.67357104999974,53262.26855136001 2025-09-16,05:45:23.000,259,10981034,12805,0,1758001522,12971.984460039988,38.77225886999804,53262.11483472 2025-09-16,05:45:24.000,259,10981041,12605,0,1758001523,12971.661117160002,38.86389756000426,53261.97509232 2025-09-16,05:45:25.000,259,10981085,12605,0,1758001524,12971.405137379996,38.89914321000106,53261.78644008001 2025-09-16,05:45:26.000,259,10981043,12605,0,1758001525,12971.122212359995,38.84979929999827,53261.6536848 2025-09-16,05:45:27.000,259,10981072,12765,0,1758001526,12970.859496269994,38.84979929999827,53261.52791664001 2025-09-16,05:45:28.000,259,10981050,12605,0,1758001527,12970.630461729997,38.83570103999955,53261.269393200004 2025-09-16,05:45:29.000,259,10981028,12485,0,1758001528,12970.401427190001,38.86389756000426,53261.01785688 2025-09-16,05:45:30.000,259,10980984,12565,0,1758001529,12970.09155692999,38.88504495000234,53260.80824328001 2025-09-16,05:45:31.000,259,10981018,12365,0,1758001530,12969.86925869999,38.913241469999775,53260.570681200006 2025-09-16,05:45:32.000,259,10981015,12485,0,1758001531,12969.707587259989,38.97668364000128,53260.333119120005 2025-09-16,05:45:33.000,259,10981027,12645,0,1758001532,12969.478552719993,39.04717494000215,53260.13747976001 2025-09-16,05:45:34.000,259,10981048,12485,0,1758001533,12969.242781870002,39.15996101999917,53259.89293056001 2025-09-16,05:45:35.000,259,10981014,12805,0,1758001534,12969.00027471,39.329140139998344,53259.63440712001 2025-09-16,05:45:36.000,259,10981056,12485,0,1758001535,12968.75103123999,39.540614040000946,53259.452742 2025-09-16,05:45:37.000,259,10981003,12645,0,1758001536,12968.508524079989,39.75208794000355,53259.20120568001 2025-09-16,05:45:38.000,259,10981030,12685,0,1758001537,12968.272753229998,40.062249660004454,53258.97063072 2025-09-16,05:45:39.000,259,10981008,12485,0,1758001538,12968.043718690002,40.407657030002156,53258.67018456 2025-09-16,05:45:40.000,259,10980983,12725,0,1758001539,12967.861838320001,40.76011352999922,53258.44659672 2025-09-16,05:45:41.000,259,10981052,12285,0,1758001540,12967.72037581,41.08437350999884,53258.229996 2025-09-16,05:45:42.000,259,10981004,12565,0,1758001541,12967.59238591999,41.415682619997824,53257.99942104 2025-09-16,05:45:43.000,259,10981012,12445,0,1758001542,12967.49134126999,41.83863042000303,53257.83173016 2025-09-16,05:45:44.000,259,10981102,12365,0,1758001543,12967.41050554999,42.16993953000201,53257.59416808001 2025-09-16,05:45:45.000,259,10981033,12445,0,1758001544,12967.295988279999,42.557641680003144,53257.41949008 2025-09-16,05:45:46.000,259,10981002,12565,0,1758001545,12967.188207319989,42.93829470000492,53257.2517992 2025-09-16,05:45:47.000,259,10981024,12725,0,1758001546,12967.093898979998,43.33304597999813,53257.02122424001 2025-09-16,05:45:48.000,259,10981015,12445,0,1758001547,12966.952436469997,43.68550248000247,53256.80462352001 2025-09-16,05:45:49.000,259,10981028,12525,0,1758001548,12966.817710269992,44.1084502800004,53256.62994552 2025-09-16,05:45:50.000,259,10981029,12485,0,1758001549,12966.669511449996,44.49615243000153,53256.490203119996 2025-09-16,05:45:51.000,259,10981038,12565,0,1758001550,12966.5011037,44.933198489998176,53256.29456376 2025-09-16,05:45:52.000,259,10981036,12805,0,1758001551,12966.346168569995,45.42663759000425,53256.0989244 2025-09-16,05:45:53.000,259,10981036,12605,0,1758001552,12966.21817868,45.89892929999769,53255.96616912001 2025-09-16,05:45:54.000,259,10981038,12445,0,1758001553,12966.076716169999,46.32892623000225,53255.79149112 2025-09-16,05:45:55.000,259,10981058,12565,0,1758001554,12965.948726279988,46.716628380003385,53255.60283888 2025-09-16,05:45:56.000,259,10981022,12645,0,1758001555,12965.840945319993,47.069084880000446,53255.421173760005 2025-09-16,05:45:57.000,259,10981051,12445,0,1758001556,12965.894835799998,47.44973790000222,53255.316366959996 2025-09-16,05:45:58.000,259,10981052,12485,0,1758001557,12965.874626869998,47.816292659998,53255.19758592001 2025-09-16,05:45:59.000,259,10981062,12645,0,1758001558,12965.962198899993,48.175798290001694,53255.015920800004 2025-09-16,05:46:00.000,259,10981061,12445,0,1758001559,12966.056507239999,48.49300914000196,53254.93906248001 2025-09-16,05:46:01.000,259,10981107,12525,0,1758001560,12966.076716169999,48.796121730003506,53254.77137160001 2025-09-16,05:46:02.000,259,10981027,12605,0,1758001561,12966.15081557999,49.042841280002904,53254.680539040004 2025-09-16,05:46:03.000,259,10981044,12685,0,1758001562,12966.19796975,49.25431517999823,53254.512848160004 2025-09-16,05:46:04.000,259,10981010,12645,0,1758001563,12966.23838761,49.42349430000468,53254.44297696 2025-09-16,05:46:05.000,259,10981058,12445,0,1758001564,12966.2990144,49.613820810001926,53254.30323456 2025-09-16,05:46:06.000,259,10981074,12685,0,1758001565,12966.346168569995,49.7477542800043,53254.19144064001 2025-09-16,05:46:07.000,259,10981044,12485,0,1758001566,12966.31922333,49.88873687999876,53254.05868536 2025-09-16,05:46:08.000,259,10981036,12565,0,1758001567,12966.305750709995,49.94512992000091,53253.960865680005 2025-09-16,05:46:09.000,259,10981019,12725,0,1758001568,12966.25859654,49.95217905000027,53253.83509752001 2025-09-16,05:46:10.000,259,10981062,12565,0,1758001569,12966.17102450999,50.029719480000495,53253.70234224 2025-09-16,05:46:11.000,259,10981044,12685,0,1758001570,12966.043034619994,50.05086686999857,53253.53465136 2025-09-16,05:46:12.000,259,10981046,12645,0,1758001571,12965.928517349988,50.11430904000008,53253.42984456001 2025-09-16,05:46:13.000,259,10981072,12765,0,1758001572,12965.847681630003,50.10725991000072,53253.29708928 2025-09-16,05:46:14.000,259,10981054,12445,0,1758001573,12965.706219120002,50.072014260003925,53253.10144992 2025-09-16,05:46:15.000,259,10981097,12565,0,1758001574,12965.611910779997,50.093161650002,53252.96170752 2025-09-16,05:46:16.000,259,10981032,12525,0,1758001575,12965.443503030001,50.05086686999857,53252.75908104001 2025-09-16,05:46:17.000,259,10981073,12525,0,1758001576,12965.376139929991,50.015621220001776,53252.619338640005 2025-09-16,05:46:18.000,259,10981097,12405,0,1758001577,12965.23467741999,49.98742470000434,53252.47260912001 2025-09-16,05:46:19.000,259,10981032,12445,0,1758001578,12965.17405062999,49.966277309998986,53252.31190536 2025-09-16,05:46:20.000,259,10981043,12725,0,1758001579,12965.0191155,49.93103166000219,53252.1512016 2025-09-16,05:46:21.000,259,10981058,12605,0,1758001580,12964.857444059999,49.90988427000411,53251.969536480006 2025-09-16,05:46:22.000,259,10981034,12445,0,1758001581,12964.763135719993,49.853491230001964,53251.801845600006 2025-09-16,05:46:23.000,259,10981081,12525,0,1758001582,12964.635145829998,49.81824557999789,53251.60620624001 2025-09-16,05:46:24.000,259,10981064,12485,0,1758001583,12964.554310109997,49.7829999300011,53251.48043808 2025-09-16,05:46:25.000,259,10981038,12525,0,1758001584,12964.419583909992,49.7477542800043,53251.27082448001 2025-09-16,05:46:26.000,259,10981073,12525,0,1758001585,12964.284857710001,49.72660688999895,53251.09614648 2025-09-16,05:46:27.000,259,10981013,12765,0,1758001586,12964.1433952,49.69841037000151,53250.86557152001 2025-09-16,05:46:28.000,259,10981072,12965,0,1758001587,12963.98172376,49.69841037000151,53250.76775184001 2025-09-16,05:46:29.000,259,10980987,12485,0,1758001588,12963.81331600999,49.670213850004075,53250.62102232001 2025-09-16,05:46:30.000,259,10981072,12565,0,1758001589,12963.597754089998,49.677262980003434,53250.45333144001 2025-09-16,05:46:31.000,259,10981032,12605,0,1758001590,12963.274411209997,49.663164720004715,53250.27865344 2025-09-16,05:46:32.000,259,10981089,12525,0,1758001591,12962.957804639991,49.677262980003434,53250.09698832001 2025-09-16,05:46:33.000,259,10981049,12845,0,1758001592,12962.62098914,49.68431211000279,53249.92231032 2025-09-16,05:46:34.000,259,10981052,12525,0,1758001593,12962.290909949988,49.740705149997666,53249.74763232 2025-09-16,05:46:35.000,259,10981037,12485,0,1758001594,12962.068611720002,49.76185254000302,53249.57994144 2025-09-16,05:46:36.000,259,10981057,12645,0,1758001595,12961.859786109992,49.853491230001964,53249.40526344001 2025-09-16,05:46:37.000,259,10981075,12445,0,1758001596,12961.63748787999,49.973326439998345,53249.17468848 2025-09-16,05:46:38.000,259,10981012,12805,0,1758001597,12961.347826549994,50.04381773999921,53249.05590744 2025-09-16,05:46:39.000,259,10981029,12445,0,1758001598,12961.118792009998,50.05086686999857,53248.84629384 2025-09-16,05:46:40.000,259,10981062,12765,0,1758001599,12960.869548540002,50.15660382000351,53248.6925772 2025-09-16,05:46:41.000,259,10981033,12685,0,1758001600,12960.660722929992,50.22709512000438,53248.5528348 2025-09-16,05:46:42.000,259,10981088,12605,0,1758001601,12960.42495208,50.34693033000076,53248.39911816001 2025-09-16,05:46:43.000,259,10981002,12765,0,1758001602,12960.229599089995,50.45971640999778,53248.18251744001 2025-09-16,05:46:44.000,259,10981095,12645,0,1758001603,12959.980355619999,50.57955162000144,53248.0288008 2025-09-16,05:46:45.000,259,10981069,12765,0,1758001604,12959.751321080003,50.76987812999869,53247.86110992 2025-09-16,05:46:46.000,259,10981077,12365,0,1758001605,12959.535759159997,50.93905724999786,53247.67245768 2025-09-16,05:46:47.000,259,10981103,12485,0,1758001606,12959.273043069996,51.115285500003665,53247.52572816 2025-09-16,05:46:48.000,259,10981078,12525,0,1758001607,12959.030535909995,51.242169839999406,53247.35105016 2025-09-16,05:46:49.000,259,10981067,12645,0,1758001608,12958.841919229999,51.42544722000457,53247.21829488 2025-09-16,05:46:50.000,259,10981008,12525,0,1758001609,12958.707193029994,51.57347894999839,53247.085539600004 2025-09-16,05:46:51.000,259,10981070,12605,0,1758001610,12958.619620999998,51.82724763000442,53246.89688736 2025-09-16,05:46:52.000,259,10981085,12605,0,1758001611,12958.572466829988,51.989377620004234,53246.771119200006 2025-09-16,05:46:53.000,259,10981062,12565,0,1758001612,12958.532048970003,52.17970413000148,53246.64535104001 2025-09-16,05:46:54.000,259,10981060,12645,0,1758001613,12958.511840040002,52.41937455000152,53246.4916344 2025-09-16,05:46:55.000,259,10981072,12645,0,1758001614,12958.464685869993,52.623799320004764,53246.38682760001 2025-09-16,05:46:56.000,259,10981034,12885,0,1758001615,12958.511840040002,52.82822409000073,53246.29599504 2025-09-16,05:46:57.000,259,10981066,12765,0,1758001616,12958.518576349998,53.025599730004615,53246.16323976 2025-09-16,05:46:58.000,259,10980995,12325,0,1758001617,12958.565730519993,53.201827980003145,53246.07240720001 2025-09-16,05:46:59.000,259,10981054,12645,0,1758001618,12958.686984099993,53.40625274999911,53245.932664800006 2025-09-16,05:47:00.000,259,10981031,12725,0,1758001619,12958.801501369999,53.51198970000405,53245.88375496001 2025-09-16,05:47:01.000,259,10981039,12525,0,1758001620,12958.92275495,53.68116882000322,53245.82087088 2025-09-16,05:47:02.000,259,10981043,12445,0,1758001621,12959.06421746,53.836249680003675,53245.77196104 2025-09-16,05:47:03.000,259,10981057,12445,0,1758001622,12959.24609783,53.98428141000477,53245.68112848 2025-09-16,05:47:04.000,259,10981011,12605,0,1758001623,12959.407769270001,54.08296923000307,53245.55536032 2025-09-16,05:47:05.000,259,10981049,12885,0,1758001624,12959.643540119992,54.139362269997946,53245.60427016 2025-09-16,05:47:06.000,259,10981058,12685,0,1758001625,12959.892783589989,54.202804439999454,53245.49247624 2025-09-16,05:47:07.000,259,10981059,12765,0,1758001626,12960.148763369994,54.28034486999968,53245.4435664 2025-09-16,05:47:08.000,259,10981087,12765,0,1758001627,12960.43842469999,54.35083617000055,53245.41561792 2025-09-16,05:47:09.000,259,10981066,12445,0,1758001628,12960.660722929992,54.33673791000183,53245.33177248001 2025-09-16,05:47:10.000,259,10981009,12565,0,1758001629,12960.883021159992,54.477720510003564,53245.3387596 2025-09-16,05:47:11.000,259,10981103,12605,0,1758001630,12961.172682489989,54.49181877000228,53245.32478536 2025-09-16,05:47:12.000,259,10981035,12725,0,1758001631,12961.408453339995,54.52706441999908,53245.28984976 2025-09-16,05:47:13.000,259,10981054,12725,0,1758001632,12961.65769680999,54.57640833000187,53245.27587552 2025-09-16,05:47:14.000,259,10981085,12725,0,1758001633,12961.960830759992,54.63985050000338,53245.22696568 2025-09-16,05:47:15.000,259,10981075,12605,0,1758001634,12962.270701019988,54.653948760002095,53245.206004319996 2025-09-16,05:47:16.000,259,10981072,12565,0,1758001635,12962.61425282999,54.660997890001454,53245.16408160001 2025-09-16,05:47:17.000,259,10981043,12405,0,1758001636,12962.978013569991,54.710341800004244,53245.17805584 2025-09-16,05:47:18.000,259,10981044,12445,0,1758001637,12963.402401099993,54.75968570999976,53245.15010736 2025-09-16,05:47:19.000,259,10981064,12725,0,1758001638,12963.79984339,54.780833099997835,53245.143120240005 2025-09-16,05:47:20.000,259,10981028,12405,0,1758001639,12964.264648780001,54.8654226600047,53245.143120240005 2025-09-16,05:47:21.000,259,10981105,12685,0,1758001640,12964.702508929993,54.879520920003415,53245.143120240005 2025-09-16,05:47:22.000,259,10981090,12605,0,1758001641,12965.13363276999,54.93591395999829,53245.22696568 2025-09-16,05:47:23.000,259,10981079,12645,0,1758001642,12965.517602439992,54.98525787000108,53245.18504296001 2025-09-16,05:47:24.000,259,10981043,12765,0,1758001643,12965.888099489988,54.98525787000108,53245.21299144001 2025-09-16,05:47:25.000,259,10981066,12965,0,1758001644,12966.265332849995,55.013454389998515,53245.28286264001 2025-09-16,05:47:26.000,259,10981037,12365,0,1758001645,12966.649302519996,55.048700040002586,53245.28286264001 2025-09-16,05:47:27.000,259,10981081,12565,0,1758001646,12966.945700160002,55.069847430000664,53245.28984976 2025-09-16,05:47:28.000,259,10981058,12805,0,1758001647,12967.255570419999,55.03460178000387,53245.28984976 2025-09-16,05:47:29.000,259,10981036,12605,0,1758001648,12967.55196805999,55.09099481999874,53245.38068232001 2025-09-16,05:47:30.000,259,10980991,12725,0,1758001649,12967.84162939,55.09099481999874,53245.42260504001 2025-09-16,05:47:31.000,259,10981007,12445,0,1758001650,12968.164972270002,55.16148611999961,53245.429592160006 2025-09-16,05:47:32.000,259,10981068,13005,0,1758001651,12968.528733009989,55.239026549999835,53245.4435664 2025-09-16,05:47:33.000,259,10981070,12365,0,1758001652,12968.87902113,55.281321330003266,53245.45754064 2025-09-16,05:47:34.000,259,10981052,12645,0,1758001653,12969.209100319997,55.344763500004774,53245.46452776 2025-09-16,05:47:35.000,259,10981060,12525,0,1758001654,12969.539179509993,55.42935306000436,53245.49247624 2025-09-16,05:47:36.000,259,10981076,12485,0,1758001655,12969.87599501,55.471647840000514,53245.60427016 2025-09-16,05:47:37.000,259,10981046,12685,0,1758001656,12970.19260157999,55.53509001000202,53245.576321680004 2025-09-16,05:47:38.000,259,10981068,12605,0,1758001657,12970.502471840002,55.61263044000225,53245.63221864 2025-09-16,05:47:39.000,259,10981057,12645,0,1758001658,12970.697824829993,55.71131826000055,53245.63221864 2025-09-16,05:47:40.000,259,10981039,12645,0,1758001659,12970.960540919994,55.72541651999927,53245.695102720005 2025-09-16,05:47:41.000,259,10981062,12405,0,1758001660,12971.13568498,55.73246564999863,53245.709076959996 2025-09-16,05:47:42.000,259,10981110,12765,0,1758001661,12971.35124689999,55.7677113000027,53245.75099968 2025-09-16,05:47:43.000,259,10981049,12485,0,1758001662,12971.492709409991,55.73246564999863,53245.709076959996 2025-09-16,05:47:44.000,259,10981040,12605,0,1758001663,12971.620699300001,55.753613040003984,53245.70208984 2025-09-16,05:47:45.000,259,10981099,12645,0,1758001664,12971.809315979997,55.73246564999863,53245.75798680001 2025-09-16,05:47:46.000,259,10981062,12565,0,1758001665,12971.957514799993,55.72541651999927,53245.70208984 2025-09-16,05:47:47.000,259,10981074,12805,0,1758001666,12972.085504689989,55.78180956000142,53245.646192880005 2025-09-16,05:47:48.000,259,10981070,12885,0,1758001667,12972.240439819994,55.73951477999799,53245.66715424001 2025-09-16,05:47:49.000,259,10981070,12685,0,1758001668,12972.27412137,55.704269130001194,53245.646192880005 2025-09-16,05:47:50.000,259,10981083,12605,0,1758001669,12972.35495709,55.704269130001194,53245.576321680004 2025-09-16,05:47:51.000,259,10981092,12725,0,1758001670,12972.402111259995,55.59853218000353,53245.55536032 2025-09-16,05:47:52.000,259,10981101,12445,0,1758001671,12972.381902329995,55.5562374000001,53245.43657928 2025-09-16,05:47:53.000,259,10981004,12485,0,1758001672,12972.402111259995,55.513942620003945,53245.33177248001 2025-09-16,05:47:54.000,259,10981102,12805,0,1758001673,12972.41558388,55.48574609999923,53245.261901280006 2025-09-16,05:47:55.000,259,10981053,12485,0,1758001674,12972.34822077999,55.38000915000157,53245.15010736 2025-09-16,05:47:56.000,259,10981065,12765,0,1758001675,12972.34822077999,55.35886176000349,53245.03132632 2025-09-16,05:47:57.000,259,10981061,12565,0,1758001676,12972.33474816,55.239026549999835,53244.975429360005 2025-09-16,05:47:58.000,259,10981095,12405,0,1758001677,12972.381902329995,55.18968264000432,53244.870622559996 2025-09-16,05:47:59.000,259,10981066,12645,0,1758001678,12972.47621067,55.17558437999833,53244.79376424 2025-09-16,05:48:00.000,259,10981033,12765,0,1758001679,12972.59746425,55.062798300001305,53244.591137760006 2025-09-16,05:48:01.000,259,10981069,12525,0,1758001680,12972.631145799991,54.94296308999765,53244.52825368 2025-09-16,05:48:02.000,259,10981061,12645,0,1758001681,12972.765871999996,54.90771744000085,53244.38851128 2025-09-16,05:48:03.000,259,10981044,12685,0,1758001682,12972.866916649997,54.8513243999987,53244.255756000006 2025-09-16,05:48:04.000,259,10981116,12845,0,1758001683,12972.967961299997,54.81607875000191,53244.14396208 2025-09-16,05:48:05.000,259,10981068,12685,0,1758001684,12973.122896430003,54.75968570999976,53243.99024544001 2025-09-16,05:48:06.000,259,10981118,12605,0,1758001685,12973.237413699993,54.773783969998476,53243.82255456001 2025-09-16,05:48:07.000,259,10981046,12645,0,1758001686,12973.378876209994,54.76673483999912,53243.78761896 2025-09-16,05:48:08.000,259,10981058,12685,0,1758001687,12973.52707502999,54.74558745000104,53243.62691520001 2025-09-16,05:48:09.000,259,10981097,12605,0,1758001688,12973.661801229995,54.73853832000168,53243.52909552001 2025-09-16,05:48:10.000,259,10981084,12365,0,1758001689,12973.803263739996,54.80198049000319,53243.43826296001 2025-09-16,05:48:11.000,259,10981031,12445,0,1758001690,12973.985144109996,54.80902962000255,53243.29153344001 2025-09-16,05:48:12.000,259,10981160,12645,0,1758001691,12974.113133999992,54.8513243999987,53243.16576528 2025-09-16,05:48:13.000,259,10981050,12405,0,1758001692,12974.241123890002,54.94296308999765,53243.00506152001 2025-09-16,05:48:14.000,259,10981067,12645,0,1758001693,12974.396059019993,54.95706135000364,53242.90025472 2025-09-16,05:48:15.000,259,10981054,12565,0,1758001694,12974.557730459994,54.99230700000044,53242.83038352 2025-09-16,05:48:16.000,259,10981098,12405,0,1758001695,12974.75308345,55.069847430000664,53242.71160248 2025-09-16,05:48:17.000,259,10981069,12645,0,1758001696,12975.002326919996,55.07689656000002,53242.6137828 2025-09-16,05:48:18.000,259,10981048,12965,0,1758001697,12975.204416219996,55.09099481999874,53242.5439116 2025-09-16,05:48:19.000,259,10981076,12445,0,1758001698,12975.399769210002,55.15443699000025,53242.42513056 2025-09-16,05:48:20.000,259,10981063,12365,0,1758001699,12975.662485299988,55.12624047000281,53242.38320784001 2025-09-16,05:48:21.000,259,10981036,12525,0,1758001700,12975.91172877,55.182633509997686,53242.243465440006 2025-09-16,05:48:22.000,259,10981071,12925,0,1758001701,12976.201390099995,55.20378090000304,53242.19455560001 2025-09-16,05:48:23.000,259,10981099,12725,0,1758001702,12976.504524049997,55.26017393999791,53242.08276168 2025-09-16,05:48:24.000,259,10981035,12805,0,1758001703,12976.854812169993,55.231977420000476,53242.005903360005 2025-09-16,05:48:25.000,259,10981036,12525,0,1758001704,12977.19162767,55.22492829000112,53241.984942 2025-09-16,05:48:26.000,259,10981045,12965,0,1758001705,12977.541915789996,55.231977420000476,53241.93603216 2025-09-16,05:48:27.000,259,10981036,12925,0,1758001706,12977.851786049992,55.26017393999791,53241.92205792 2025-09-16,05:48:28.000,259,10981084,12485,0,1758001707,12978.127974759998,55.281321330003266,53241.80327688 2025-09-16,05:48:29.000,259,10981093,12565,0,1758001708,12978.41089978,55.288370460002625,53241.85218672001 2025-09-16,05:48:30.000,259,10981045,12365,0,1758001709,12978.68708848999,55.26722307000455,53241.78231552001 2025-09-16,05:48:31.000,259,10981101,12565,0,1758001710,12978.855496240001,55.26722307000455,53241.789302640005 2025-09-16,05:48:32.000,259,10981082,12765,0,1758001711,12979.084530779997,55.16148611999961,53241.76135416001 2025-09-16,05:48:33.000,259,10981106,12605,0,1758001712,12979.360719489989,55.09099481999874,53241.71244432001 2025-09-16,05:48:34.000,259,10981091,12365,0,1758001713,12979.596490339994,55.069847430000664,53241.68449584001 2025-09-16,05:48:35.000,259,10981077,12605,0,1758001714,12979.89288798,55.09099481999874,53241.67750872 2025-09-16,05:48:36.000,259,10981088,12445,0,1758001715,12980.196021930002,55.0980439499981,53241.64257312001 2025-09-16,05:48:37.000,259,10981098,12685,0,1758001716,12980.478946949988,55.105093080004735,53241.635586 2025-09-16,05:48:38.000,259,10981062,12765,0,1758001717,12980.728190419999,55.15443699000025,53241.62859888 2025-09-16,05:48:39.000,259,10981083,12925,0,1758001718,12980.916807099995,55.182633509997686,53241.572701920006 2025-09-16,05:48:40.000,259,10981103,12605,0,1758001719,12981.13236902,55.26722307000455,53241.57968904 2025-09-16,05:48:41.000,259,10981080,12765,0,1758001720,12981.408557729992,55.288370460002625,53241.58667616 2025-09-16,05:48:42.000,259,10981072,12645,0,1758001721,12981.576965480002,55.30246872000134,53241.56571480001 2025-09-16,05:48:43.000,259,10981069,12565,0,1758001722,12981.846417879999,55.344763500004774,53241.572701920006 2025-09-16,05:48:44.000,259,10981084,12565,0,1758001723,12982.06871611,55.422303929997724,53241.5307792 2025-09-16,05:48:45.000,259,10981064,12485,0,1758001724,12982.344904819991,55.43640219000372,53241.58667616 2025-09-16,05:48:46.000,259,10981106,12485,0,1758001725,12982.587411979992,55.415254799998365,53241.54475344001 2025-09-16,05:48:47.000,259,10981040,12485,0,1758001726,12982.789501279993,55.37296002000221,53241.49584360001 2025-09-16,05:48:48.000,259,10981061,12685,0,1758001727,12983.011799509994,55.408205669999006,53241.502830720005 2025-09-16,05:48:49.000,259,10981066,12285,0,1758001728,12983.193679879994,55.344763500004774,53241.5307792 2025-09-16,05:48:50.000,259,10981072,12725,0,1758001729,12983.36208762999,55.288370460002625,53241.49584360001 2025-09-16,05:48:51.000,259,10981105,12445,0,1758001730,12983.52375906999,55.19673177000368,53241.51680496001 2025-09-16,05:48:52.000,259,10981044,12445,0,1758001731,12983.719112059996,55.07689656000002,53241.48885648 2025-09-16,05:48:53.000,259,10981108,12285,0,1758001732,12983.961619219997,55.03460178000387,53241.44693376001 2025-09-16,05:48:54.000,259,10981064,12365,0,1758001733,12984.076136489988,54.99230700000044,53241.41199816 2025-09-16,05:48:55.000,259,10981058,12525,0,1758001734,12984.163708519998,54.90066831000149,53241.42597240001 2025-09-16,05:48:56.000,259,10981101,12405,0,1758001735,12984.244544239999,54.872471790004056,53241.41199816 2025-09-16,05:48:57.000,259,10981060,12565,0,1758001736,12984.325379959999,54.872471790004056,53241.34911408001 2025-09-16,05:48:58.000,259,10981078,12525,0,1758001737,12984.46684247,54.80902962000255,53241.30020424 2025-09-16,05:48:59.000,259,10981084,12485,0,1758001738,12984.534205569995,54.773783969998476,53241.2512944 2025-09-16,05:49:00.000,259,10981115,12485,0,1758001739,12984.72955856,54.710341800004244,53241.13251336 2025-09-16,05:49:01.000,259,10981093,12605,0,1758001740,12984.877757379996,54.68214527999953,53241.12552624 2025-09-16,05:49:02.000,259,10981035,12525,0,1758001741,12985.019219889997,54.703292670004885,53241.069629280006 2025-09-16,05:49:03.000,259,10981096,12445,0,1758001742,12985.079846679997,54.68214527999953,53241.01373232001 2025-09-16,05:49:04.000,259,10981087,12485,0,1758001743,12985.113528230002,54.62575224000466,53240.91591264 2025-09-16,05:49:05.000,259,10981057,12405,0,1758001744,12985.086582989992,54.55526094000379,53240.88796416 2025-09-16,05:49:06.000,259,10981039,12445,0,1758001745,12985.059637749997,54.44952398999885,53240.80411872001 2025-09-16,05:49:07.000,259,10981113,12765,0,1758001746,12985.012483580002,54.32263965000311,53240.79014448 2025-09-16,05:49:08.000,259,10981045,12525,0,1758001747,12984.897966309996,54.15346053000394,53240.60847936001 2025-09-16,05:49:09.000,259,10981151,12405,0,1758001748,12984.850812140001,54.026576190000924,53240.50367256 2025-09-16,05:49:10.000,259,10981091,12685,0,1758001749,12984.796921659996,53.89264271999855,53240.40585288 2025-09-16,05:49:11.000,259,10981085,12645,0,1758001750,12984.66219545999,53.72346359999938,53240.28707184 2025-09-16,05:49:12.000,259,10981103,12605,0,1758001751,12984.655459149995,53.561333609999565,53240.07745824 2025-09-16,05:49:13.000,259,10981067,12685,0,1758001752,12984.52746926,53.44854753000254,53239.993612800004 2025-09-16,05:49:14.000,259,10981053,12445,0,1758001753,12984.37927043999,53.26527015000465,53239.874831760004 2025-09-16,05:49:15.000,259,10981061,12605,0,1758001754,12984.224335309998,53.12428755000292,53239.70015376001 2025-09-16,05:49:16.000,259,10981051,12525,0,1758001755,12984.069400179993,52.983304950001184,53239.44861744 2025-09-16,05:49:17.000,259,10981102,12445,0,1758001756,12983.914465050002,52.82117496000137,53239.36477200001 2025-09-16,05:49:18.000,259,10981086,12725,0,1758001757,12983.766266229992,52.66609410000092,53239.13419704 2025-09-16,05:49:19.000,259,10981081,12885,0,1758001758,12983.59112217,52.48281672000303,53238.95253192 2025-09-16,05:49:20.000,259,10981116,12565,0,1758001759,12983.4092418,52.327735860002576,53238.72894408 2025-09-16,05:49:21.000,259,10981100,12685,0,1758001760,12983.26777929,52.13036021999869,53238.52631760001 2025-09-16,05:49:22.000,259,10981103,12525,0,1758001761,12983.072426299994,51.940033710001444,53238.28875552001 2025-09-16,05:49:23.000,259,10981132,12445,0,1758001762,12982.984854269998,51.7356089399982,53238.07215480001 2025-09-16,05:49:24.000,259,10981084,12485,0,1758001763,12982.836655450003,51.56642981999903,53237.80664424001 2025-09-16,05:49:25.000,259,10981062,12845,0,1758001764,12982.701929249997,51.38315244000114,53237.61799200001 2025-09-16,05:49:26.000,259,10981099,12405,0,1758001765,12982.580675669997,51.21397332000197,53237.30357160001 2025-09-16,05:49:27.000,259,10981080,12565,0,1758001766,12982.506576259992,50.98840116000065,53237.17780344 2025-09-16,05:49:28.000,259,10981079,12485,0,1758001767,12982.32469588999,50.74873074000061,53236.90530576 2025-09-16,05:49:29.000,259,10981098,12605,0,1758001768,12982.16976076,50.56545336000272,53236.709666400006 2025-09-16,05:49:30.000,259,10981059,12445,0,1758001769,12982.075452419995,50.375126849998196,53236.472104320004 2025-09-16,05:49:31.000,259,10981128,12645,0,1758001770,12981.933989909994,50.22004598999774,53236.17165816 2025-09-16,05:49:32.000,259,10981074,12285,0,1758001771,12981.711691679993,50.05791599999793,53235.989993040006 2025-09-16,05:49:33.000,259,10981028,12485,0,1758001772,12981.550020239993,49.853491230001964,53235.77339232001 2025-09-16,05:49:34.000,259,10981073,12725,0,1758001773,12981.347930939992,49.620869940001285,53235.50788176001 2025-09-16,05:49:35.000,259,10981100,12725,0,1758001774,12981.15257795,49.36005213000317,53235.22140984001 2025-09-16,05:49:36.000,259,10981070,12605,0,1758001775,12981.03132437,49.14152910000121,53234.94891216 2025-09-16,05:49:37.000,259,10981074,12605,0,1758001776,12980.94375233999,48.972349980002036,53234.71833720001 2025-09-16,05:49:38.000,259,10981060,12405,0,1758001777,12980.91007079,48.71153217000392,53234.44583952 2025-09-16,05:49:39.000,259,10981135,12525,0,1758001778,12980.86965293,48.56350044000283,53234.16635472001 2025-09-16,05:49:40.000,259,10981100,12965,0,1758001779,12980.896598169995,48.387272190004296,53233.921805519996 2025-09-16,05:49:41.000,259,10981085,12605,0,1758001780,12980.88312554999,48.18284742000105,53233.73315328001 2025-09-16,05:49:42.000,259,10981125,12565,0,1758001781,12980.88312554999,47.96432438999909,53233.4606556 2025-09-16,05:49:43.000,259,10981078,12645,0,1758001782,12980.84270768999,47.7810470100012,53233.24405488 2025-09-16,05:49:44.000,259,10981035,12405,0,1758001783,12980.795553519994,47.61891702000139,53233.076364 2025-09-16,05:49:45.000,259,10981101,12405,0,1758001784,12980.76860828,47.41449224999815,53232.803866320006 2025-09-16,05:49:46.000,259,10981018,12285,0,1758001785,12980.68103624999,47.17482182999811,53232.60123984 2025-09-16,05:49:47.000,259,10981076,12605,0,1758001786,12980.627145769999,46.96334793000278,53232.377652 2025-09-16,05:49:48.000,259,10981049,12405,0,1758001787,12980.566518979998,46.68843185999867,53232.25887096 2025-09-16,05:49:49.000,259,10981072,12685,0,1758001788,12980.586727909998,46.47695796000335,53232.00733464001 2025-09-16,05:49:50.000,259,10981095,12925,0,1758001789,12980.633882079994,46.29368057999818,53231.7837468 2025-09-16,05:49:51.000,259,10981071,12565,0,1758001790,12980.606936839999,46.09630494000157,53231.59509456 2025-09-16,05:49:52.000,259,10981069,12685,0,1758001791,12980.600200529989,45.88483103999897,53231.37849384 2025-09-16,05:49:53.000,259,10981063,12805,0,1758001792,12980.613673149994,45.59581671000342,53231.24573856001 2025-09-16,05:49:54.000,259,10981099,12605,0,1758001793,12980.593464219994,45.391391940000176,53231.02215072 2025-09-16,05:49:55.000,259,10981101,12285,0,1758001794,12980.647354699999,45.15172152000014,53230.88240832001 2025-09-16,05:49:56.000,259,10981066,12485,0,1758001795,12980.593464219994,44.89795284000138,53230.66580760001 2025-09-16,05:49:57.000,259,10981053,12445,0,1758001796,12980.627145769999,44.72877372000221,53230.54003944 2025-09-16,05:49:58.000,259,10981076,12565,0,1758001797,12980.674299939994,44.50320156000089,53230.36536144 2025-09-16,05:49:59.000,259,10981114,12645,0,1758001798,12980.68103624999,44.30582592000428,53230.218631920005 2025-09-16,05:50:00.000,259,10981103,12605,0,1758001799,12980.660827319989,44.09435202000168,53230.002031200005 2025-09-16,05:50:01.000,259,10981038,12485,0,1758001800,12980.694508869994,43.946320290000585,53229.81337896 2025-09-16,05:50:02.000,259,10981041,12805,0,1758001801,12980.694508869994,43.74894465000398,53229.70158504 2025-09-16,05:50:03.000,259,10981086,12285,0,1758001802,12980.714717799994,43.62206031000096,53229.5129328 2025-09-16,05:50:04.000,259,10981053,12605,0,1758001803,12980.68103624999,43.488126839998586,53229.37319040001 2025-09-16,05:50:05.000,259,10980997,12725,0,1758001804,12980.728190419999,43.354193370003486,53229.233448000006 2025-09-16,05:50:06.000,259,10981064,12805,0,1758001805,12980.755135659994,43.255505549997906,53229.114666960006 2025-09-16,05:50:07.000,259,10981024,12685,0,1758001806,12980.849444,43.135670340001525,53228.96793744001 2025-09-16,05:50:08.000,259,10981076,12645,0,1758001807,12980.849444,43.0228842600045,53228.87011776001 2025-09-16,05:50:09.000,259,10981050,12645,0,1758001808,12980.916807099995,42.846656009998696,53228.71640112 2025-09-16,05:50:10.000,259,10981063,12565,0,1758001809,12980.96396126999,42.684526019998884,53228.62556856 2025-09-16,05:50:11.000,259,10981086,12685,0,1758001810,12981.07174223,42.550592550003785,53228.52076176 2025-09-16,05:50:12.000,259,10981010,12325,0,1758001811,12981.118896399996,42.40960995000205,53228.41595496001 2025-09-16,05:50:13.000,259,10981045,12685,0,1758001812,12981.17278688,42.16993953000201,53228.2901868 2025-09-16,05:50:14.000,259,10981101,12445,0,1758001813,12981.307513079992,41.99371128000348,53228.19236712 2025-09-16,05:50:15.000,259,10981034,12525,0,1758001814,12981.516338690002,41.80338476999896,53228.14345728 2025-09-16,05:50:16.000,259,10981028,12485,0,1758001815,12981.745373229998,41.73289346999809,53228.01768912 2025-09-16,05:50:17.000,259,10981094,12285,0,1758001816,12981.907044669999,41.57076347999828,53227.99672776 2025-09-16,05:50:18.000,259,10981077,12565,0,1758001817,12982.10913397,41.44387914000254,53227.91288232001 2025-09-16,05:50:19.000,259,10981101,12885,0,1758001818,12982.156288139995,41.239454369999294,53227.85698536 2025-09-16,05:50:20.000,259,10981042,12565,0,1758001819,12982.277541719995,41.08437350999884,53227.773139920006 2025-09-16,05:50:21.000,259,10981046,12525,0,1758001820,12982.378586369996,40.92929264999839,53227.7312172 2025-09-16,05:50:22.000,259,10981069,12725,0,1758001821,12982.432476850001,40.774211789997935,53227.71724296001 2025-09-16,05:50:23.000,259,10981085,12685,0,1758001822,12982.546994119992,40.55568876000325,53227.654358880005 2025-09-16,05:50:24.000,259,10981034,12325,0,1758001823,12982.641302459997,40.37946051000472,53227.605449040006 2025-09-16,05:50:25.000,259,10981047,12645,0,1758001824,12982.796237590002,40.21028138999827,53227.486668000005 2025-09-16,05:50:26.000,259,10981026,12605,0,1758001825,12983.045481059999,40.05520052999782,53227.54955208001 2025-09-16,05:50:27.000,259,10981092,12445,0,1758001826,12983.133053089994,39.97061096999823,53227.535577840004 2025-09-16,05:50:28.000,259,10981093,12525,0,1758001827,12983.254306669995,39.822579240004416,53227.486668000005 2025-09-16,05:50:29.000,259,10981080,12685,0,1758001828,12983.30819715,39.67454751000332,53227.4517324 2025-09-16,05:50:30.000,259,10981066,12645,0,1758001829,12983.38903287,39.491270129998156,53227.437758160006 2025-09-16,05:50:31.000,259,10981082,12525,0,1758001830,12983.335142389995,39.29389449000155,53227.4517324 2025-09-16,05:50:32.000,259,10981090,12565,0,1758001831,12983.294724529995,39.11766624000302,53227.36089984001 2025-09-16,05:50:33.000,259,10981028,12565,0,1758001832,12983.294724529995,38.86389756000426,53227.388848320006 2025-09-16,05:50:34.000,259,10981100,12685,0,1758001833,12983.22736143,38.63832540000294,53227.318977120005 2025-09-16,05:50:35.000,259,10981007,12685,0,1758001834,12983.18020725999,38.3986549800029,53227.33295136 2025-09-16,05:50:36.000,259,10981038,12565,0,1758001835,12983.058953679989,38.13078803999815,53227.249105920004 2025-09-16,05:50:37.000,259,10981009,12725,0,1758001836,12982.904018549998,37.85587197000132,53227.21417032001 2025-09-16,05:50:38.000,259,10981042,12885,0,1758001837,12982.782764969998,37.57390676999785,53227.18622184 2025-09-16,05:50:39.000,259,10981115,12685,0,1758001838,12982.654775080002,37.291941570001654,53227.18622184 2025-09-16,05:50:40.000,259,10981054,12605,0,1758001839,12982.567203049992,37.059320280000975,53227.15827336 2025-09-16,05:50:41.000,259,10981038,12685,0,1758001840,12982.499839949996,36.819649860000936,53227.102376400006 2025-09-16,05:50:42.000,259,10981050,12605,0,1758001841,12982.432476850001,36.643421610002406,53227.032505200004 2025-09-16,05:50:43.000,259,10981086,12485,0,1758001842,12982.30448695999,36.43899683999916,53226.9975696 2025-09-16,05:50:44.000,259,10981100,12405,0,1758001843,12982.22365123999,36.14293338000425,53226.89974992 2025-09-16,05:50:45.000,259,10981060,12645,0,1758001844,12982.21017862,35.94555774000037,53226.83686584001 2025-09-16,05:50:46.000,259,10981035,12605,0,1758001845,12982.196705999995,35.776378620001196,53226.80193024 2025-09-16,05:50:47.000,259,10980994,12405,0,1758001846,12982.24386016999,35.607199500002025,53226.78096888 2025-09-16,05:50:48.000,259,10981049,12525,0,1758001847,12982.30448695999,35.423922120004136,53226.78096888 2025-09-16,05:50:49.000,259,10981114,12685,0,1758001848,12982.30448695999,35.27589039000304,53226.766994640006 2025-09-16,05:50:50.000,259,10981061,12645,0,1758001849,12982.365113749991,35.092613009997876,53226.7530204 2025-09-16,05:50:51.000,259,10981027,12845,0,1758001850,12982.419004229996,34.94458128000406,53226.70411056 2025-09-16,05:50:52.000,259,10980979,12645,0,1758001851,12982.439213159996,34.89523737000127,53226.71109768001 2025-09-16,05:50:53.000,259,10981023,12685,0,1758001852,12982.39205899,34.747205640000175,53226.69013632001 2025-09-16,05:50:54.000,259,10981050,12525,0,1758001853,12982.32469588999,34.67671433999931,53226.73205904 2025-09-16,05:50:55.000,259,10981017,12605,0,1758001854,12982.24386016999,34.528682609998214,53226.766994640006 2025-09-16,05:50:56.000,259,10981018,12645,0,1758001855,12982.10239765999,34.41589653000119,53226.73904616001 2025-09-16,05:50:57.000,259,10981041,12445,0,1758001856,12982.06197979999,34.338356100000965,53226.78096888 2025-09-16,05:50:58.000,259,10980997,12445,0,1758001857,12982.014825629994,34.18327524000051,53226.80891736001 2025-09-16,05:50:59.000,259,10981092,12605,0,1758001858,12981.927253599999,34.07048916000349,53226.80193024 2025-09-16,05:51:00.000,259,10981021,12445,0,1758001859,12981.90030835999,33.929506560001755,53226.78096888 2025-09-16,05:51:01.000,259,10981043,12445,0,1758001860,12981.779054779989,33.760327440002584,53226.79494312 2025-09-16,05:51:02.000,259,10981073,12765,0,1758001861,12981.671273819993,33.57000092999806,53226.85084008 2025-09-16,05:51:03.000,259,10981048,12645,0,1758001862,12981.576965480002,33.33033050999802,53226.8228916 2025-09-16,05:51:04.000,259,10981069,12725,0,1758001863,12981.469184519992,33.09066008999798,53226.78795600001 2025-09-16,05:51:05.000,259,10981036,12525,0,1758001864,12981.435502970002,32.843940539998584,53226.87878856001 2025-09-16,05:51:06.000,259,10981042,12605,0,1758001865,12981.428766659992,32.653614030001336,53226.82987872 2025-09-16,05:51:07.000,259,10981030,12365,0,1758001866,12981.489393449992,32.5126314299996,53226.85084008 2025-09-16,05:51:08.000,259,10980999,12525,0,1758001867,12981.523074999997,32.470336650003446,53226.85084008 2025-09-16,05:51:09.000,259,10981104,12525,0,1758001868,12981.475920830002,32.3786979600045,53226.962634 2025-09-16,05:51:10.000,259,10981036,12845,0,1758001869,12981.401821419997,32.308206660003634,53226.9975696 2025-09-16,05:51:11.000,259,10981046,12765,0,1758001870,12981.327722009992,32.18132232000062,53226.96962112 2025-09-16,05:51:12.000,259,10981041,12605,0,1758001871,12981.226677359991,32.04738884999824,53227.01154384 2025-09-16,05:51:13.000,259,10981043,12605,0,1758001872,12981.17278688,31.94870102999994,53227.06045368 2025-09-16,05:51:14.000,259,10981054,12445,0,1758001873,12981.098687469996,31.786571040000126,53227.102376400006 2025-09-16,05:51:15.000,259,10981062,12645,0,1758001874,12981.0515333,31.71607973999926,53227.09538928001 2025-09-16,05:51:16.000,259,10981002,12525,0,1758001875,12981.07174223,31.603293660002237,53227.21417032001 2025-09-16,05:51:17.000,259,10981064,12445,0,1758001876,12981.017851749995,31.427065410003706,53227.18622184 2025-09-16,05:51:18.000,259,10981048,12805,0,1758001877,12981.04479698999,31.363623240002198,53227.22814456 2025-09-16,05:51:19.000,259,10981073,12605,0,1758001878,12981.0515333,31.279033680002613,53227.31199000001 2025-09-16,05:51:20.000,259,10981065,12765,0,1758001879,12981.11216009,31.152149339999596,53227.32596424 2025-09-16,05:51:21.000,259,10981025,12805,0,1758001880,12981.17278688,31.08165803999873,53227.37487408 2025-09-16,05:51:22.000,259,10981084,12645,0,1758001881,12981.17278688,30.990019349999784,53227.416796800004 2025-09-16,05:51:23.000,259,10980992,12605,0,1758001882,12981.219941049996,30.88428240000212,53227.54256496 2025-09-16,05:51:24.000,259,10981055,12805,0,1758001883,12981.233413670001,30.83493848999933,53227.57051344 2025-09-16,05:51:25.000,259,10981031,12445,0,1758001884,12981.253622600001,30.743299800000386,53227.5914748 2025-09-16,05:51:26.000,259,10981005,12365,0,1758001885,12981.347930939992,30.65166111000144,53227.71025584 2025-09-16,05:51:27.000,259,10981049,12805,0,1758001886,12981.395085110002,30.49658025000099,53227.703268720004 2025-09-16,05:51:28.000,259,10981012,12725,0,1758001887,12981.489393449992,30.341499390000536,53227.74519144001 2025-09-16,05:51:29.000,259,10981029,12645,0,1758001888,12981.651064889993,30.26395896000031,53227.836024 2025-09-16,05:51:30.000,259,10981032,12365,0,1758001889,12981.758845849989,30.27100808999967,53227.92685656 2025-09-16,05:51:31.000,259,10981033,12685,0,1758001890,12981.839681569989,30.186418530000083,53227.9757664 2025-09-16,05:51:32.000,259,10981040,12645,0,1758001891,12981.927253599999,30.122976359998574,53228.038650480004 2025-09-16,05:51:33.000,259,10981021,12485,0,1758001892,12982.075452419995,30.08068158000242,53228.15044440001 2025-09-16,05:51:34.000,259,10981060,12605,0,1758001893,12982.18323337999,30.003141150002193,53228.18538 2025-09-16,05:51:35.000,259,10981043,12685,0,1758001894,12982.3314322,29.96789549999812,53228.276212560006 2025-09-16,05:51:36.000,259,10981003,12845,0,1758001895,12982.526785189992,29.932649850001326,53228.374032240004 2025-09-16,05:51:37.000,259,10981031,12805,0,1758001896,12982.735610800002,29.918551590002608,53228.4299292 2025-09-16,05:51:38.000,259,10981007,12565,0,1758001897,12982.829919139993,29.932649850001326,53228.562684480006 2025-09-16,05:51:39.000,259,10981045,12725,0,1758001898,12982.870336999993,29.953797239999403,53228.68845264 2025-09-16,05:51:40.000,259,10981051,12645,0,1758001899,12982.863600689998,29.974944630004757,53228.758323840004 2025-09-16,05:51:41.000,259,10981027,12725,0,1758001900,12982.877073309988,29.86215855000046,53228.84915640001 2025-09-16,05:51:42.000,259,10981047,12645,0,1758001901,12982.863600689998,29.84101116000238,53228.91204048 2025-09-16,05:51:43.000,259,10981003,12565,0,1758001902,12982.910754859993,29.84806029000174,53229.0238344 2025-09-16,05:51:44.000,259,10981084,12685,0,1758001903,12982.829919139993,29.763470730002155,53229.093705600004 2025-09-16,05:51:45.000,259,10981017,12965,0,1758001904,12982.776028660002,29.700028560000646,53229.15658968001 2025-09-16,05:51:46.000,259,10981041,12445,0,1758001905,12982.722138179997,29.6083898700017,53229.20549952001 2025-09-16,05:51:47.000,259,10981043,12525,0,1758001906,12982.661511389997,29.551996829999553,53229.25440936001 2025-09-16,05:51:48.000,259,10981049,12725,0,1758001907,12982.513312570001,29.488554659998044,53229.28934496 2025-09-16,05:51:49.000,259,10981030,12365,0,1758001908,12982.39205899,29.368719450001663,53229.38716464 2025-09-16,05:51:50.000,259,10981002,12565,0,1758001909,12982.344904819991,29.375768580001022,53229.38716464 2025-09-16,05:51:51.000,259,10981045,12485,0,1758001910,12982.21017862,29.248884239998006,53229.380177520005 2025-09-16,05:51:52.000,259,10980984,12525,0,1758001911,12982.156288139995,29.150196419999702,53229.34524192 2025-09-16,05:51:53.000,259,10981030,12725,0,1758001912,12982.10913397,29.107901640003547,53229.36620328 2025-09-16,05:51:54.000,259,10981043,12325,0,1758001913,12982.00808932,29.114950770002906,53229.34524192 2025-09-16,05:51:55.000,259,10981017,12725,0,1758001914,12981.866626809999,29.079705119998835,53229.35921616 2025-09-16,05:51:56.000,259,10981052,12725,0,1758001915,12981.731900609993,29.04445947000204,53229.31030632 2025-09-16,05:51:57.000,259,10981028,12605,0,1758001916,12981.603910719998,29.051508600001398,53229.331267680005 2025-09-16,05:51:58.000,259,10981038,12485,0,1758001917,12981.435502970002,28.97396817000117,53229.261396480004 2025-09-16,05:51:59.000,259,10981041,12205,0,1758001918,12981.233413670001,28.93167338999774,53229.19152528 2025-09-16,05:52:00.000,259,10981067,12565,0,1758001919,12981.19299581,28.882329480002227,53229.20549952001 2025-09-16,05:52:01.000,259,10981079,12325,0,1758001920,12981.038060679995,28.81183818000136,53229.1286412 2025-09-16,05:52:02.000,259,10981038,12645,0,1758001921,12980.86291661999,28.790690790003282,53229.044795760004 2025-09-16,05:52:03.000,259,10981038,12525,0,1758001922,12980.76187196999,28.790690790003282,53228.96793744001 2025-09-16,05:52:04.000,259,10981040,12805,0,1758001923,12980.586727909998,28.74839600999985,53228.93300184 2025-09-16,05:52:05.000,259,10981016,12565,0,1758001924,12980.391374919993,28.62856080000347,53228.90505336 2025-09-16,05:52:06.000,259,10981039,12365,0,1758001925,12980.216230860002,28.600364279998757,53228.77229808001 2025-09-16,05:52:07.000,259,10981049,12565,0,1758001926,12979.940042149996,28.515774719999172,53228.65351704001 2025-09-16,05:52:08.000,259,10981046,12645,0,1758001927,12979.62343557999,28.501676460000454,53228.53473600001 2025-09-16,05:52:09.000,259,10981066,12365,0,1758001928,12979.380928419989,28.424136030000227,53228.4998004 2025-09-16,05:52:10.000,259,10981072,12565,0,1758001929,12979.104739709997,28.325448210001923,53228.40896784 2025-09-16,05:52:11.000,259,10981050,12445,0,1758001930,12978.916123030001,28.205612999998266,53228.24826408001 2025-09-16,05:52:12.000,259,10981046,12245,0,1758001931,12978.828550999991,28.149219960003393,53228.12249592 2025-09-16,05:52:13.000,259,10981049,12485,0,1758001932,12978.781396829996,28.18446561000019,53228.02467624 2025-09-16,05:52:14.000,259,10981064,12925,0,1758001933,12978.71403373,28.156269090002752,53227.870959600004 2025-09-16,05:52:15.000,259,10981073,12525,0,1758001934,12978.639934319996,28.2126621300049,53227.76615280001 2025-09-16,05:52:16.000,259,10981055,12605,0,1758001935,12978.44458132999,28.247907780001697,53227.64737176001 2025-09-16,05:52:17.000,259,10981030,12605,0,1758001936,12978.276173579994,28.142170830004034,53227.50762936001 2025-09-16,05:52:18.000,259,10981068,12445,0,1758001937,12978.154919999994,28.12807256999804,53227.40980968001 2025-09-16,05:52:19.000,259,10981030,12645,0,1758001938,12978.060611659988,28.12807256999804,53227.270067280006 2025-09-16,05:52:20.000,259,10981043,12525,0,1758001939,12977.966303319998,28.015286490001017,53227.18622184 2025-09-16,05:52:21.000,259,10981046,12525,0,1758001940,12977.986512249998,28.022335620000376,53227.0674408 2025-09-16,05:52:22.000,259,10981020,12485,0,1758001941,12977.932621769993,28.085777790001885,53226.92071128 2025-09-16,05:52:23.000,259,10981023,12605,0,1758001942,12977.791159259992,28.106925179999962,53226.85084008 2025-09-16,05:52:24.000,259,10981009,12765,0,1758001943,12977.642960439996,28.022335620000376,53226.697123440004 2025-09-16,05:52:25.000,259,10981063,12485,0,1758001944,12977.616015200001,27.98708997000358,53226.62026512001 2025-09-16,05:52:26.000,259,10981076,12445,0,1758001945,12977.548652099991,27.972991710004862,53226.46654848 2025-09-16,05:52:27.000,259,10981093,12645,0,1758001946,12977.541915789996,28.029384749999736,53226.34078032 2025-09-16,05:52:28.000,259,10981054,12765,0,1758001947,12977.46781637999,28.050532139997813,53226.17308944 2025-09-16,05:52:29.000,259,10981037,12605,0,1758001948,12977.4139259,28.015286490001017,53226.06129552 2025-09-16,05:52:30.000,259,10981074,12645,0,1758001949,12977.42739851999,28.022335620000376,53225.928540240006 2025-09-16,05:52:31.000,259,10981029,12565,0,1758001950,12977.47455269,28.099876050000603,53225.78879784 2025-09-16,05:52:32.000,259,10980985,12565,0,1758001951,12977.501497929996,28.135121700004674,53225.690978160004 2025-09-16,05:52:33.000,259,10981018,12565,0,1758001952,12977.488025309991,28.156269090002752,53225.57918424 2025-09-16,05:52:34.000,259,10981049,12565,0,1758001953,12977.420662209995,28.21971126000426,53225.46739032001 2025-09-16,05:52:35.000,259,10981053,12565,0,1758001954,12977.380244349995,28.205612999998266,53225.355596400004 2025-09-16,05:52:36.000,259,10981049,12685,0,1758001955,12977.32635386999,28.198563869998907,53225.208866880006 2025-09-16,05:52:37.000,259,10981039,12685,0,1758001956,12977.299408629995,28.17741648000083,53225.12502144 2025-09-16,05:52:38.000,259,10981084,12405,0,1758001957,12977.279199699995,28.205612999998266,53225.03418888001 2025-09-16,05:52:39.000,259,10981094,12565,0,1758001958,12977.360035419995,28.297251690004487,53224.922394960005 2025-09-16,05:52:40.000,259,10981103,12725,0,1758001959,12977.36677172999,28.311349950003205,53224.83854952 2025-09-16,05:52:41.000,259,10981074,12725,0,1758001960,12977.34656279999,28.304300820003846,53224.754704080005 2025-09-16,05:52:42.000,259,10981031,12525,0,1758001961,12977.380244349995,28.33954647000064,53224.60797456001 2025-09-16,05:52:43.000,259,10981066,12645,0,1758001962,12977.339826489995,28.374792120004713,53224.566051840004 2025-09-16,05:52:44.000,259,10981053,12605,0,1758001963,12977.319617559995,28.33954647000064,53224.45425792 2025-09-16,05:52:45.000,259,10981072,12605,0,1758001964,12977.279199699995,28.29020255999785,53224.29355416001 2025-09-16,05:52:46.000,259,10980972,12525,0,1758001965,12977.380244349995,28.29020255999785,53224.2376572 2025-09-16,05:52:47.000,259,10981075,12445,0,1758001966,12977.541915789996,28.318399080002564,53224.15381176001 2025-09-16,05:52:48.000,259,10981074,12365,0,1758001967,12977.764214019997,28.381841250004072,53224.06996632 2025-09-16,05:52:49.000,259,10981014,12565,0,1758001968,12978.006721179998,28.558069500002603,53223.95817240001 2025-09-16,05:52:50.000,259,10981020,12445,0,1758001969,12978.161656309989,28.684953839998343,53223.9232368 2025-09-16,05:52:51.000,259,10981033,12565,0,1758001970,12978.289646199999,28.75544513999921,53223.88830120001 2025-09-16,05:52:52.000,259,10981036,12645,0,1758001971,12978.478262879995,28.882329480002227,53223.72759744 2025-09-16,05:52:53.000,259,10981067,12405,0,1758001972,12978.57257122,29.009213819997967,53223.79048152001 2025-09-16,05:52:54.000,259,10981081,12405,0,1758001973,12978.720770039996,29.04445947000204,53223.73458456 2025-09-16,05:52:55.000,259,10981025,12485,0,1758001974,12978.889177789992,29.09380338000483,53223.699648960006 2025-09-16,05:52:56.000,259,10981031,12925,0,1758001975,12979.023903989997,29.143147290000343,53223.70663608 2025-09-16,05:52:57.000,259,10981082,12645,0,1758001976,12979.178839120003,29.136098160000984,53223.65772624 2025-09-16,05:52:58.000,259,10981059,12605,0,1758001977,12979.48197306999,29.079705119998835,53223.65073912001 2025-09-16,05:52:59.000,259,10981100,12605,0,1758001978,12979.67058975,29.09380338000483,53223.66471336 2025-09-16,05:53:00.000,259,10981072,12965,0,1758001979,12979.78510701999,29.065606860000116,53223.60182928001 2025-09-16,05:53:01.000,259,10981065,12605,0,1758001980,12979.95351477,28.945771650003735,53223.62279064001 2025-09-16,05:53:02.000,259,10981055,12565,0,1758001981,12980.128658829992,28.938722520004376,53223.629777760005 2025-09-16,05:53:03.000,259,10981050,12765,0,1758001982,12980.303802889997,28.917575129999022,53223.65772624 2025-09-16,05:53:04.000,259,10980993,12645,0,1758001983,12980.431792779993,28.825936440000078,53223.66471336 2025-09-16,05:53:05.000,259,10981052,12565,0,1758001984,12980.68103624999,28.790690790003282,53223.678687600004 2025-09-16,05:53:06.000,259,10981021,12645,0,1758001985,12980.916807099995,28.727248620001774,53223.68567472 2025-09-16,05:53:07.000,259,10981086,12605,0,1758001986,12981.13236902,28.706101230003696,53223.629777760005 2025-09-16,05:53:08.000,259,10981014,12605,0,1758001987,12981.334458320001,28.706101230003696,53223.74157168001 2025-09-16,05:53:09.000,259,10981064,12485,0,1758001988,12981.529811309993,28.720199490002415,53223.75554592 2025-09-16,05:53:10.000,259,10981073,12645,0,1758001989,12981.785791089998,28.741346880000492,53223.76952016001 2025-09-16,05:53:11.000,259,10981080,12765,0,1758001990,12982.02156193999,28.692002969997702,53223.83240424 2025-09-16,05:53:12.000,259,10981020,12525,0,1758001991,12982.22365123999,28.692002969997702,53223.8533656 2025-09-16,05:53:13.000,259,10981068,12365,0,1758001992,12982.37185006,28.663806450000266,53223.90926256001 2025-09-16,05:53:14.000,259,10981033,12445,0,1758001993,12982.573939360002,28.670855579999625,53223.916249680005 2025-09-16,05:53:15.000,259,10981010,12685,0,1758001994,12982.614357220002,28.649708190001547,53224.00708224001 2025-09-16,05:53:16.000,259,10981019,12725,0,1758001995,12982.594148290002,28.52987297999789,53223.98612088001 2025-09-16,05:53:17.000,259,10981115,12885,0,1758001996,12982.614357220002,28.40298864000215,53224.02804360001 2025-09-16,05:53:18.000,259,10981052,12485,0,1758001997,12982.681720319997,28.29020255999785,53224.02804360001 2025-09-16,05:53:19.000,259,10981041,12405,0,1758001998,12982.890545929993,28.078728660002525,53224.06996632 2025-09-16,05:53:20.000,259,10980995,12445,0,1758001999,12983.213888809994,27.94479519000015,53224.11887616 2025-09-16,05:53:21.000,259,10981026,12485,0,1758002000,12983.53049538,27.909549540003354,53224.12586328001 2025-09-16,05:53:22.000,259,10980993,12525,0,1758002001,12983.887519809992,27.88135301999864,53224.18874736 2025-09-16,05:53:23.000,259,10981072,12405,0,1758002002,12984.089609109993,27.88135301999864,53224.27259280001 2025-09-16,05:53:24.000,259,10981041,12645,0,1758002003,12984.271489479994,27.789714329999697,53224.3075284 2025-09-16,05:53:25.000,259,10981104,12525,0,1758002004,12984.4870514,27.648731729997962,53224.3773996 2025-09-16,05:53:26.000,259,10981083,12365,0,1758002005,12984.817130589996,27.59233869000309,53224.47521928 2025-09-16,05:53:27.000,259,10981030,12645,0,1758002006,12985.086582989992,27.58528956000373,53224.57303896 2025-09-16,05:53:28.000,259,10981011,12445,0,1758002007,12985.369508009993,27.620535210000526,53224.587013200005 2025-09-16,05:53:29.000,259,10981055,12485,0,1758002008,12985.62548779,27.571191299997736,53224.71976848 2025-09-16,05:53:30.000,259,10981075,12445,0,1758002009,12985.955566979996,27.458405220000714,53224.78963968 2025-09-16,05:53:31.000,259,10981055,12565,0,1758002010,12986.312591410002,27.35266827000305,53224.9363692 2025-09-16,05:53:32.000,259,10981105,12605,0,1758002011,12986.743715249999,27.218734800000675,53224.99925328 2025-09-16,05:53:33.000,259,10981107,12565,0,1758002012,12987.201784329991,27.204636540001957,53225.09707296 2025-09-16,05:53:34.000,259,10981060,12485,0,1758002013,12987.666589719993,27.14119437000045,53225.236815360004 2025-09-16,05:53:35.000,259,10981125,12605,0,1758002014,12988.16507666,27.155292629999167,53225.4604032 2025-09-16,05:53:36.000,259,10981070,12525,0,1758002015,12988.575991569996,27.253980450004747,53225.60713272 2025-09-16,05:53:37.000,259,10981069,12765,0,1758002016,12988.939752309998,27.211685670001316,53225.83072056001 2025-09-16,05:53:38.000,259,10981089,12565,0,1758002017,12989.290040429994,27.162341759998526,53225.94251448 2025-09-16,05:53:39.000,259,10981031,12845,0,1758002018,12989.680746409991,27.098899590004294,53226.16610232001 2025-09-16,05:53:40.000,259,10981087,12565,0,1758002019,12990.071452390002,27.12709611000173,53226.32680608 2025-09-16,05:53:41.000,259,10981022,12605,0,1758002020,12990.401531579999,27.14119437000045,53226.55738104 2025-09-16,05:53:42.000,259,10981057,12405,0,1758002021,12990.650775049995,27.12004698000237,53226.70411056 2025-09-16,05:53:43.000,259,10981018,12485,0,1758002022,12990.940436379991,27.162341759998526,53226.95564688001 2025-09-16,05:53:44.000,259,10981026,12605,0,1758002023,12991.209888780002,27.204636540001957,53227.17224760001 2025-09-16,05:53:45.000,259,10981097,12525,0,1758002024,12991.526495349994,27.218734800000675,53227.416796800004 2025-09-16,05:53:46.000,259,10981023,12645,0,1758002025,12991.728584649994,27.204636540001957,53227.605449040006 2025-09-16,05:53:47.000,259,10981020,12725,0,1758002026,12992.00477336,27.12709611000173,53227.81506264001 2025-09-16,05:53:48.000,259,10981026,12285,0,1758002027,12992.213598969996,27.148243499999808,53228.10153456001 2025-09-16,05:53:49.000,259,10981024,12605,0,1758002028,12992.368534100002,27.204636540001957,53228.31813528001 2025-09-16,05:53:50.000,259,10981057,12525,0,1758002029,12992.483051369993,27.232833059999393,53228.4998004 2025-09-16,05:53:51.000,259,10981066,12445,0,1758002030,12992.577359709998,27.218734800000675,53228.73736248 2025-09-16,05:53:52.000,259,10981073,12725,0,1758002031,12992.577359709998,27.17644002000452,53228.898066240006 2025-09-16,05:53:53.000,259,10981118,12525,0,1758002032,12992.584096019993,27.105948720003653,53229.07973136 2025-09-16,05:53:54.000,259,10981062,12525,0,1758002033,12992.590832329988,27.049555680001504,53229.30331920001 2025-09-16,05:53:55.000,259,10981049,12685,0,1758002034,12992.590832329988,27.028408290003426,53229.47101008001 2025-09-16,05:53:56.000,259,10981100,12645,0,1758002035,12992.557150779998,26.91562220999913,53229.6526752 2025-09-16,05:53:57.000,259,10981008,12805,0,1758002036,12992.509996610002,26.73234483000124,53229.764469120004 2025-09-16,05:53:58.000,259,10981070,12605,0,1758002037,12992.402215649992,26.577263970000786,53229.932160000004 2025-09-16,05:53:59.000,259,10981034,12605,0,1758002038,12992.368534100002,26.43628136999905,53230.05792816 2025-09-16,05:54:00.000,259,10981042,12485,0,1758002039,12992.267489450001,26.31644616000267,53230.1767092 2025-09-16,05:54:01.000,259,10981075,12605,0,1758002040,12992.139499559991,26.154316170002858,53230.28151600001 2025-09-16,05:54:02.000,259,10981062,12765,0,1758002041,12991.971091809995,25.91464575000282,53230.34440008 2025-09-16,05:54:03.000,259,10981056,12445,0,1758002042,12991.84310192,25.73841750000429,53230.42824552001 2025-09-16,05:54:04.000,259,10981104,12525,0,1758002043,12991.77573881999,25.63972967999871,53230.4911296 2025-09-16,05:54:05.000,259,10981067,12645,0,1758002044,12991.65448523999,25.604484030001913,53230.51209096 2025-09-16,05:54:06.000,259,10981049,12605,0,1758002045,12991.486077489993,25.548090989999764,53230.58196216 2025-09-16,05:54:07.000,259,10981023,12725,0,1758002046,12991.310933430002,25.343666220003797,53230.60991064 2025-09-16,05:54:08.000,259,10981042,12445,0,1758002047,12991.149261990002,25.0969466700044,53230.630872 2025-09-16,05:54:09.000,259,10981069,12525,0,1758002048,12991.028008410001,24.836128859999008,53230.71471744001 2025-09-16,05:54:10.000,259,10981071,12525,0,1758002049,12990.893282209996,24.681047999998555,53230.70773032 2025-09-16,05:54:11.000,259,10981067,12605,0,1758002050,12990.81918279999,24.58940930999961,53230.69375608001 2025-09-16,05:54:12.000,259,10981024,12645,0,1758002051,12990.69792921999,24.497770620000665,53230.69375608001 2025-09-16,05:54:13.000,259,10981080,12725,0,1758002052,12990.590148259995,24.427279319999798,53230.7007432 2025-09-16,05:54:14.000,259,10981041,12445,0,1758002053,12990.49583991999,24.46252497000387,53230.68676896 2025-09-16,05:54:15.000,259,10981077,12285,0,1758002054,12990.441949439999,24.497770620000665,53230.74965304 2025-09-16,05:54:16.000,259,10981071,12685,0,1758002055,12990.300486929998,24.448426709997875,53230.721704560005 2025-09-16,05:54:17.000,259,10981048,12285,0,1758002056,12990.179233349998,24.37088627999765,53230.721704560005 2025-09-16,05:54:18.000,259,10981018,12685,0,1758002057,12990.057979769997,24.300394980004057,53230.67978184 2025-09-16,05:54:19.000,259,10981065,12645,0,1758002058,12990.010825600002,24.24400194000191,53230.602923520004 2025-09-16,05:54:20.000,259,10981052,12485,0,1758002059,12989.916517259997,24.19465802999912,53230.61689776001 2025-09-16,05:54:21.000,259,10981112,12445,0,1758002060,12989.869363090002,24.117117599998892,53230.56798792001 2025-09-16,05:54:22.000,259,10981085,12685,0,1758002061,12989.835681539997,24.01138065000123,53230.53305232 2025-09-16,05:54:23.000,259,10981079,12805,0,1758002062,12989.835681539997,23.94088935000036,53230.47016824 2025-09-16,05:54:24.000,259,10981101,12605,0,1758002063,12989.801999989992,23.891545440004847,53230.44920688001 2025-09-16,05:54:25.000,259,10981074,12685,0,1758002064,12989.929989880002,23.863348920000135,53230.42824552001 2025-09-16,05:54:26.000,259,10981050,12365,0,1758002065,12990.057979769997,23.898594570004207,53230.42824552001 2025-09-16,05:54:27.000,259,10981095,12885,0,1758002066,12990.219651209998,23.933840220001002,53230.40029704001 2025-09-16,05:54:28.000,259,10981061,12765,0,1758002067,12990.448685749994,23.891545440004847,53230.37933568001 2025-09-16,05:54:29.000,259,10981019,12525,0,1758002068,12990.64403874,23.8351524000027,53230.39330992 2025-09-16,05:54:30.000,259,10981073,12605,0,1758002069,12990.81918279999,23.842201530002058,53230.47016824 2025-09-16,05:54:31.000,259,10981023,12405,0,1758002070,12990.913491139996,23.71531718999904,53230.47715536001 2025-09-16,05:54:32.000,259,10981045,12645,0,1758002071,12990.940436379991,23.41925373000413,53230.47715536001 2025-09-16,05:54:33.000,259,10981061,12645,0,1758002072,12991.014535789996,23.17253418000473,53230.505103840005 2025-09-16,05:54:34.000,259,10981085,12285,0,1758002073,12991.142525679992,23.031551580002997,53230.54702656001 2025-09-16,05:54:35.000,259,10981029,12525,0,1758002074,12991.344614979993,22.834175939999113,53230.58196216 2025-09-16,05:54:36.000,259,10981028,12805,0,1758002075,12991.546704279994,22.763684639998246,53230.65882048 2025-09-16,05:54:37.000,259,10981026,12525,0,1758002076,12991.68143048,22.6720459499993,53230.76362728001 2025-09-16,05:54:38.000,259,10981100,12405,0,1758002077,12991.91720132999,22.573358130000997,53230.80555 2025-09-16,05:54:39.000,259,10981053,12525,0,1758002078,12992.159708489991,22.425326399999904,53230.84747272 2025-09-16,05:54:40.000,259,10981032,12765,0,1758002079,12992.422424579992,22.354835099999036,53230.91035680001 2025-09-16,05:54:41.000,259,10981040,12405,0,1758002080,12992.691876979989,22.227950760003296,53230.98022800001 2025-09-16,05:54:42.000,259,10981020,12525,0,1758002081,12993.00174724,22.122213809998357,53231.09202192 2025-09-16,05:54:43.000,259,10981050,12965,0,1758002082,12993.230781779996,22.065820770003484,53231.19682872001 2025-09-16,05:54:44.000,259,10981024,12405,0,1758002083,12993.426134770001,22.08696816000156,53231.36451960001 2025-09-16,05:54:45.000,259,10981048,12725,0,1758002084,12993.480025249992,21.981231210003898,53231.50426200001 2025-09-16,05:54:46.000,259,10981078,12565,0,1758002085,12993.520443109992,21.833199480002804,53231.57413320001 2025-09-16,05:54:47.000,259,10981107,12565,0,1758002086,12993.533915729997,21.706315139999788,53231.7138756 2025-09-16,05:54:48.000,259,10981057,12525,0,1758002087,12993.560860969992,21.565332539998053,53231.83265664 2025-09-16,05:54:49.000,259,10981103,12605,0,1758002088,12993.506970490002,21.389104289999523,53231.97938616 2025-09-16,05:54:50.000,259,10981037,12405,0,1758002089,12993.331826429996,21.170581260004838,53232.028296 2025-09-16,05:54:51.000,259,10981016,12285,0,1758002090,12993.14320975,20.923861709998164,53232.133102800006 2025-09-16,05:54:52.000,259,10981034,12485,0,1758002091,12992.87375734999,20.677142159998766,53232.15406416001 2025-09-16,05:54:53.000,259,10981129,12565,0,1758002092,12992.496523989998,20.41632435000065,53232.25887096 2025-09-16,05:54:54.000,259,10981090,12285,0,1758002093,12992.051927529996,20.077966110002308,53232.25188384001 2025-09-16,05:54:55.000,259,10981008,12605,0,1758002094,12991.472604869989,19.72550960999797,53232.24489672001 2025-09-16,05:54:56.000,259,10981018,12605,0,1758002095,12990.852864349996,19.281414420001965,53232.182012640005 2025-09-16,05:54:57.000,259,10981053,12485,0,1758002096,12990.334168479989,18.95715444000234,53232.09118008 2025-09-16,05:54:58.000,259,10981014,12605,0,1758002097,12989.781791059992,18.55535403000249,53232.04227024 2025-09-16,05:54:59.000,259,10981038,12525,0,1758002098,12989.242886259999,18.188799269999436,53231.95143768 2025-09-16,05:55:00.000,259,10981044,12525,0,1758002099,12988.670299910002,17.75175321000279,53231.83265664 2025-09-16,05:55:01.000,259,10981064,12365,0,1758002100,12988.17854927999,17.29355976000079,53231.678940000005 2025-09-16,05:55:02.000,259,10981040,12645,0,1758002101,12987.754161749988,16.898808480000298,53231.53221048001 2025-09-16,05:55:03.000,259,10981092,12765,0,1758002102,12987.397137319997,16.630941540002823,53231.392468080005 2025-09-16,05:55:04.000,259,10981068,12605,0,1758002103,12986.91885930999,16.377172860004066,53231.14791888001 2025-09-16,05:55:05.000,259,10981080,12685,0,1758002104,12986.292382480002,16.137502440004027,53231.02913784001 2025-09-16,05:55:06.000,259,10981022,12645,0,1758002105,12985.64569672,15.693407250000746,53230.81253712001 2025-09-16,05:55:07.000,259,10981075,12325,0,1758002106,12985.079846679997,15.192919020002591,53230.65183336 2025-09-16,05:55:08.000,259,10981097,12645,0,1758002107,12984.635250219995,14.74177469999995,53230.37933568001 2025-09-16,05:55:09.000,259,10981089,12565,0,1758002108,12984.298434719989,14.452760370004398,53230.1767092 2025-09-16,05:55:10.000,259,10981089,12365,0,1758002109,12983.914465050002,14.241286470001796,53229.98106984 2025-09-16,05:55:11.000,259,10981073,12485,0,1758002110,12983.48334120999,13.952272139998968,53229.75049488 2025-09-16,05:55:12.000,259,10981094,12685,0,1758002111,12983.146525709999,13.677356070002133,53229.53389416 2025-09-16,05:55:13.000,259,10981067,12765,0,1758002112,12982.823182829998,13.423587390003377,53229.34524192 2025-09-16,05:55:14.000,259,10981056,12445,0,1758002113,12982.681720319997,13.148671319999266,53229.08671848001 2025-09-16,05:55:15.000,259,10981054,12685,0,1758002114,12982.567203049992,13.078180019998399,53228.91204048 2025-09-16,05:55:16.000,259,10981042,12565,0,1758002115,12982.365113749991,12.986541329999454,53228.69543976 2025-09-16,05:55:17.000,259,10981117,12325,0,1758002116,12982.10913397,12.873755250002432,53228.5696716 2025-09-16,05:55:18.000,259,10981063,12725,0,1758002117,12981.765582159998,12.655232220000471,53228.41595496001 2025-09-16,05:55:19.000,259,10981040,12645,0,1758002118,12981.576965480002,12.401463540001714,53228.24127696 2025-09-16,05:55:20.000,259,10981080,12605,0,1758002119,12981.381612489997,12.359168759998283,53228.03166336001 2025-09-16,05:55:21.000,259,10981121,12565,0,1758002120,12981.219941049996,12.274579199998698,53227.88493384001 2025-09-16,05:55:22.000,259,10981051,12605,0,1758002121,12980.997642819995,12.161793120001676,53227.73820432 2025-09-16,05:55:23.000,259,10981081,12325,0,1758002122,12980.91007079,12.0278596499993,53227.661346 2025-09-16,05:55:24.000,259,10981087,12725,0,1758002123,12980.876389239995,11.936220960000355,53227.47968088001 2025-09-16,05:55:25.000,259,10981059,12805,0,1758002124,12980.78881721,11.823434880003333,53227.388848320006 2025-09-16,05:55:26.000,259,10981051,12565,0,1758002125,12980.80902614,473.66833421999763,53227.26308016001 2025-09-16,05:55:27.000,259,10981057,12765,0,1758002126,12980.937016029995,11.682452280001598,53227.151286240005 2025-09-16,05:55:28.000,259,10981075,12645,0,1758002127,12981.0515333,11.745894450003107,53227.08840216 2025-09-16,05:55:29.000,259,10981091,12285,0,1758002128,12981.0515333,11.816385750003974,53227.07442792001 2025-09-16,05:55:30.000,259,10981044,12765,0,1758002129,12980.90333447999,11.781140099999902,53226.96962112 2025-09-16,05:55:31.000,259,10981047,12685,0,1758002130,12980.84270768999,11.647206630004803,53226.94167264 2025-09-16,05:55:32.000,259,10981028,12445,0,1758002131,12980.80902614,11.485076639997715,53226.934685520006 2025-09-16,05:55:33.000,259,10981070,12805,0,1758002132,12980.98417019999,11.414585340004123,53226.92071128 2025-09-16,05:55:34.000,259,10981042,12765,0,1758002133,12981.273831530001,11.428683600002842,53226.8927628 2025-09-16,05:55:35.000,259,10981080,12365,0,1758002134,12981.523074999997,11.548518809999223,53226.85782720001 2025-09-16,05:55:36.000,259,10981064,12765,0,1758002135,12981.745373229998,11.66835402000288,53226.934685520006 2025-09-16,05:55:37.000,259,10981026,12805,0,1758002136,12981.785791089998,11.689501410000958,53226.94865976 2025-09-16,05:55:38.000,259,10981067,12885,0,1758002137,12981.846417879999,11.654255760004162,53226.99058248 2025-09-16,05:55:39.000,259,10981087,12765,0,1758002138,12982.035034559995,11.67540315000224,53227.07442792001 2025-09-16,05:55:40.000,259,10981049,12525,0,1758002139,12982.20344230999,11.788189229999261,53227.200196080004 2025-09-16,05:55:41.000,259,10981067,12805,0,1758002140,12982.378586369996,11.738845320003747,53227.21417032001 2025-09-16,05:55:42.000,259,10981059,12725,0,1758002141,12982.701929249997,11.703599669999676,53227.32596424 2025-09-16,05:55:43.000,259,10981090,12525,0,1758002142,12983.052217369994,11.738845320003747,53227.37487408 2025-09-16,05:55:44.000,259,10981046,12485,0,1758002143,12983.456395969995,11.823434880003333,53227.47269376 2025-09-16,05:55:45.000,259,10981077,12725,0,1758002144,12983.746057299992,11.823434880003333,53227.61243616 2025-09-16,05:55:46.000,259,10981097,12565,0,1758002145,12984.042454939998,11.830484010002692,53227.773139920006 2025-09-16,05:55:47.000,259,10981066,12725,0,1758002146,12984.43989722999,11.823434880003333,53227.891920960006 2025-09-16,05:55:48.000,259,10981041,12605,0,1758002147,12984.716085939996,11.922122700001637,53228.01768912 2025-09-16,05:55:49.000,259,10981078,12685,0,1758002148,12984.965329409992,11.908024440002919,53228.15044440001 2025-09-16,05:55:50.000,259,10981083,12485,0,1758002149,12985.113528230002,11.872778789998847,53228.26922544001 2025-09-16,05:55:51.000,259,10981098,12325,0,1758002150,12985.302144909998,11.774090970000543,53228.45787768 2025-09-16,05:55:52.000,259,10981083,12605,0,1758002151,12985.477288969989,11.781140099999902,53228.59762008 2025-09-16,05:55:53.000,259,10981059,12605,0,1758002152,12985.59854254999,473.689481610003,53228.70242688001 2025-09-16,05:55:54.000,259,10981079,12525,0,1758002153,12985.672641959995,11.682452280001598,53228.877104880004 2025-09-16,05:55:55.000,259,10981076,12645,0,1758002154,12985.70632351,11.534420550000505,53229.00287304 2025-09-16,05:55:56.000,259,10981083,12765,0,1758002155,12985.78042291999,11.421634470003482,53229.08671848001 2025-09-16,05:55:57.000,259,10981050,12525,0,1758002156,12985.94209435999,11.287701000001107,53229.24742224 2025-09-16,05:55:58.000,259,10981113,12525,0,1758002157,12986.02966639,11.125571010001295,53229.35921616 2025-09-16,05:55:59.000,259,10981067,12485,0,1758002158,12986.231755690002,11.076227099998505,53229.429087360004 2025-09-16,05:56:00.000,259,10981059,12325,0,1758002159,12986.460790229998,11.076227099998505,53229.4779972 2025-09-16,05:56:01.000,259,10981064,12605,0,1758002160,12986.703297389999,11.048030580001068,53229.64568808 2025-09-16,05:56:02.000,259,10981108,12845,0,1758002161,12986.92559562,11.055079710000427,53229.666649440005 2025-09-16,05:56:03.000,259,10981061,12765,0,1758002162,12987.154630159996,11.048030580001068,53229.79940472 2025-09-16,05:56:04.000,259,10981067,12685,0,1758002163,12987.323037909991,11.090325360004499,53229.92517288001 2025-09-16,05:56:05.000,259,10981076,12725,0,1758002164,12987.302828979991,11.097374490003858,53230.07888952 2025-09-16,05:56:06.000,259,10981091,12605,0,1758002165,12987.16810278,11.03393232000235,53230.099850880004 2025-09-16,05:56:07.000,259,10981027,12645,0,1758002166,12987.01990395999,10.977539280000201,53230.21164480001 2025-09-16,05:56:08.000,259,10981098,12725,0,1758002167,12986.89865037999,10.942293630003405,53230.29549024 2025-09-16,05:56:09.000,259,10981041,12525,0,1758002168,12986.689824769994,10.878851460001897,53230.3513872 2025-09-16,05:56:10.000,259,10981042,12565,0,1758002169,12986.528153329993,10.737868860000162,53230.40728416001 2025-09-16,05:56:11.000,259,10981087,12725,0,1758002170,12986.393427130002,10.688524950004648,53230.46318112 2025-09-16,05:56:12.000,259,10981110,12405,0,1758002171,12986.137447349996,10.639181040001858,53230.47715536001 2025-09-16,05:56:13.000,259,10981115,12285,0,1758002172,12985.834313399995,10.589837129999069,53230.51907808 2025-09-16,05:56:14.000,259,10981083,12885,0,1758002173,12985.531179449994,472.53342428999895,53230.52606520001 2025-09-16,05:56:15.000,259,10981055,12445,0,1758002174,12985.093319300002,10.610984520004422,53230.51209096 2025-09-16,05:56:16.000,259,10981055,12605,0,1758002175,12984.50052401999,10.477051050002046,53230.456194000006 2025-09-16,05:56:17.000,259,10981055,12485,0,1758002176,12983.927937669992,10.188036719999218,53230.42824552001 2025-09-16,05:56:18.000,259,10981075,12525,0,1758002177,12983.36882394,9.94131716999982,53230.34440008 2025-09-16,05:56:19.000,259,10981057,12445,0,1758002178,12982.883809619998,9.680499360001704,53230.26055464001 2025-09-16,05:56:20.000,259,10981045,12525,0,1758002179,12982.493103640001,9.440828940001666,53230.21164480001 2025-09-16,05:56:21.000,259,10981052,12285,0,1758002180,12982.16976076,9.18001113000355,53229.97408272001 2025-09-16,05:56:22.000,259,10981067,12805,0,1758002181,12981.785791089998,9.010832010004378,53229.89023728 2025-09-16,05:56:23.000,259,10981055,12525,0,1758002182,12981.320985699997,8.834603759998572,53229.736520640006 2025-09-16,05:56:24.000,259,10981054,12565,0,1758002183,12980.84270768999,8.679522899998119,53229.64568808 2025-09-16,05:56:25.000,259,10981133,12525,0,1758002184,12980.290330269992,8.446901610004716,53229.450048720006 2025-09-16,05:56:26.000,259,10981030,12605,0,1758002185,12979.80531594999,8.200182059998042,53229.27537072001 2025-09-16,05:56:27.000,259,10981063,12605,0,1758002186,12979.448291519999,7.932315120000567,53229.10767984001 2025-09-16,05:56:28.000,259,10981117,12525,0,1758002187,12979.178839120003,7.685595570001169,53228.96095032 2025-09-16,05:56:29.000,259,10981088,12445,0,1758002188,12979.003695059997,7.608055140000943,53228.73736248 2025-09-16,05:56:30.000,259,10981072,12645,0,1758002189,12978.65340694,7.586907750002865,53228.58364584001 2025-09-16,05:56:31.000,259,10981095,12365,0,1758002190,12978.229019409999,7.671497310002451,53228.35307088 2025-09-16,05:56:32.000,259,10981101,12685,0,1758002191,12977.818104500002,469.4952492599987,53228.24127696 2025-09-16,05:56:33.000,259,10981070,12565,0,1758002192,12977.39371697,7.530514710000716,53228.03166336001 2025-09-16,05:56:34.000,259,10981108,12525,0,1758002193,12976.962593129989,7.410679500004335,53227.8010884 2025-09-16,05:56:35.000,259,10981036,12645,0,1758002194,12976.605568699997,469.15689102000033,53227.61243616 2025-09-16,05:56:36.000,259,10981108,12765,0,1758002195,12976.363061539996,7.178058210003655,53227.43077104001 2025-09-16,05:56:37.000,259,10981102,12485,0,1758002196,12976.201390099995,7.100517780003429,53227.221157440006 2025-09-16,05:56:38.000,259,10981113,12525,0,1758002197,12976.09360914,7.163959949997661,53227.01154384 2025-09-16,05:56:39.000,259,10981080,12445,0,1758002198,12976.019509729995,469.05115407000267,53226.87180144 2025-09-16,05:56:40.000,259,10981089,12805,0,1758002199,12976.019509729995,7.107566910002788,53226.648213600005 2025-09-16,05:56:41.000,259,10981099,12805,0,1758002200,12976.09360914,7.1287143000008655,53226.51545832 2025-09-16,05:56:42.000,259,10981075,12365,0,1758002201,12976.100345449995,7.227402119999169,53226.35475456001 2025-09-16,05:56:43.000,259,10981081,12445,0,1758002202,12975.958882939995,7.241500379997888,53226.22199928 2025-09-16,05:56:44.000,259,10981087,12605,0,1758002203,12975.763529949989,7.030026480002562,53226.13815384001 2025-09-16,05:56:45.000,259,10981046,12525,0,1758002204,12975.702903159989,6.952486050002335,53225.99142432 2025-09-16,05:56:46.000,259,10981094,12485,0,1758002205,12975.689430539998,7.0229773500032024,53225.83072056001 2025-09-16,05:56:47.000,259,10981077,12365,0,1758002206,12975.682694229989,6.952486050002335,53225.73290088001 2025-09-16,05:56:48.000,259,10981087,12525,0,1758002207,12975.777002569994,6.825601709999319,53225.593158480006 2025-09-16,05:56:49.000,259,10981145,12445,0,1758002208,12975.979091869995,6.726913890001015,53225.5302744 2025-09-16,05:56:50.000,259,10981042,12605,0,1758002209,12976.25528058,6.63527520000207,53225.39751912001 2025-09-16,05:56:51.000,259,10981118,12405,0,1758002210,12976.565150839997,6.705766500002937,53225.36957064001 2025-09-16,05:56:52.000,259,10981061,12485,0,1758002211,12976.895230029993,468.60000975,53225.34162216 2025-09-16,05:56:53.000,259,10981099,12525,0,1758002212,12977.24551814999,6.733963020000374,53225.33463504 2025-09-16,05:56:54.000,259,10981116,12565,0,1758002213,12977.528443169991,6.698717370003578,53225.306686560005 2025-09-16,05:56:55.000,259,10981119,12725,0,1758002214,12977.797895570002,6.592980419998639,53225.257776720005 2025-09-16,05:56:56.000,259,10981112,12645,0,1758002215,12978.195337859994,6.5013417299996945,53225.2857252 2025-09-16,05:56:57.000,259,10981078,12685,0,1758002216,12978.57257122,6.45904695000354,53225.33463504 2025-09-16,05:56:58.000,259,10981079,12445,0,1758002217,12978.902650409997,6.437899559998186,53225.39751912001 2025-09-16,05:56:59.000,259,10981033,12565,0,1758002218,12979.138421260002,6.374457390003954,53225.49533880001 2025-09-16,05:57:00.000,259,10981096,12565,0,1758002219,12979.273147459993,6.22642566000286,53225.523287280004 2025-09-16,05:57:01.000,259,10981089,12725,0,1758002220,12979.455027829994,6.106590449999203,53225.65604256 2025-09-16,05:57:02.000,259,10981097,12445,0,1758002221,12979.54259985999,6.00085350000154,53225.76783648 2025-09-16,05:57:03.000,259,10981063,12485,0,1758002222,12979.535863549994,5.95150958999875,53225.81674632 2025-09-16,05:57:04.000,259,10981070,12605,0,1758002223,12979.353983179994,467.7964089300003,53225.907578880004 2025-09-16,05:57:05.000,259,10981114,12485,0,1758002224,12978.963277199997,5.6624952600031975,53225.94251448 2025-09-16,05:57:06.000,259,10981097,12685,0,1758002225,12978.538889669995,5.4016774499978055,53226.026359920004 2025-09-16,05:57:07.000,259,10981079,12525,0,1758002226,12978.28290988999,5.105613990002894,53226.047321280006 2025-09-16,05:57:08.000,259,10981083,12965,0,1758002227,12978.101029519989,4.788403140002629,53226.047321280006 2025-09-16,05:57:09.000,259,10981068,12645,0,1758002228,12977.878731290002,4.598076629998104,53226.03334704 2025-09-16,05:57:10.000,259,10981073,12525,0,1758002229,12977.622751509996,4.400700990001496,53226.06828264001 2025-09-16,05:57:11.000,259,10981058,12565,0,1758002230,12977.28593600999,4.125784920004662,53226.01238568 2025-09-16,05:57:12.000,259,10981100,12725,0,1758002231,12976.915438959993,3.850868850000552,53225.977450080005 2025-09-16,05:57:13.000,259,10981073,12725,0,1758002232,12976.544941909997,3.6816897300013807,53225.90059176001 2025-09-16,05:57:14.000,259,10981105,12485,0,1758002233,12976.10708175999,3.6323458199985907,53225.8446948 2025-09-16,05:57:15.000,259,10981095,12365,0,1758002234,12975.500813860002,3.5054614800028503,53225.739888000004 2025-09-16,05:57:16.000,259,10981073,12685,0,1758002235,12974.780028689995,465.2234764800014,53225.593158480006 2025-09-16,05:57:17.000,259,10981117,12525,0,1758002236,12974.092925069992,3.0966119400036405,53225.4604032 2025-09-16,05:57:18.000,259,10981085,12245,0,1758002237,12973.399085139994,2.920383689997834,53225.306686560005 2025-09-16,05:57:19.000,259,10981167,12725,0,1758002238,12972.826498789997,2.8216958699995303,53225.10406008 2025-09-16,05:57:20.000,259,10981095,12565,0,1758002239,12972.32801184999,2.751204569998663,53224.86649800001 2025-09-16,05:57:21.000,259,10981126,12725,0,1758002240,12971.863206460002,2.751204569998663,53224.684832880004 2025-09-16,05:57:22.000,259,10981117,12645,0,1758002241,12971.425346309996,2.6666150099990773,53224.517142000004 2025-09-16,05:57:23.000,259,10981117,12245,0,1758002242,12970.906650439989,2.6877624000044307,53224.29355416001 2025-09-16,05:57:24.000,259,10981026,12405,0,1758002243,12970.462053980002,2.8216958699995303,53224.04201784 2025-09-16,05:57:25.000,259,10981124,12525,0,1758002244,12969.99051227999,2.920383689997834,53223.81843000001 2025-09-16,05:57:26.000,259,10981073,12645,0,1758002245,12969.471816409998,2.863990650002961,53223.58785504 2025-09-16,05:57:27.000,259,10981059,12725,0,1758002246,12968.89923006,2.765302830004657,53223.30138312 2025-09-16,05:57:28.000,259,10981078,12645,0,1758002247,12968.434424669998,2.69481153000379,53223.06382104 2025-09-16,05:57:29.000,259,10981137,12605,0,1758002248,12968.010037139997,2.6243202300029225,53222.76337488001 2025-09-16,05:57:30.000,259,10981104,12485,0,1758002249,12967.75405735999,2.6313693600022816,53222.44895448001 2025-09-16,05:57:31.000,259,10981138,12685,0,1758002250,12967.49134126999,2.652516750000359,53222.16248256001 2025-09-16,05:57:32.000,259,10981124,12605,0,1758002251,12967.235361489998,2.5749763200001325,53221.87601064001 2025-09-16,05:57:33.000,259,10981049,12365,0,1758002252,12967.073690049998,2.5256324100046186,53221.60351296 2025-09-16,05:57:34.000,259,10981097,12525,0,1758002253,12967.006326950002,2.652516750000359,53221.331015280004 2025-09-16,05:57:35.000,259,10981091,12605,0,1758002254,12967.040008499993,2.863990650002961,53221.05851760001 2025-09-16,05:57:36.000,259,10981141,12685,0,1758002255,12967.154525769998,3.0543171600002097,53220.79300704001 2025-09-16,05:57:37.000,259,10981130,12645,0,1758002256,12967.147789459988,464.9979043200001,53220.62531616001 2025-09-16,05:57:38.000,259,10981108,12445,0,1758002257,12967.242097799994,3.124808460001077,53220.394741200005 2025-09-16,05:57:39.000,259,10981148,12725,0,1758002258,12967.55870437,3.174152370003867,53220.178140480006 2025-09-16,05:57:40.000,259,10981062,12565,0,1758002259,12967.976355589992,3.2516928000040934,53219.96153976001 2025-09-16,05:57:41.000,259,10981119,12565,0,1758002260,12968.508524079989,3.392675399998552,53219.78686176001 2025-09-16,05:57:42.000,259,10981130,12845,0,1758002261,12969.054165189991,3.5266088700009277,53219.66808072001 2025-09-16,05:57:43.000,259,10981099,12685,0,1758002262,12969.626751539989,3.6605423400033033,53219.54231256 2025-09-16,05:57:44.000,259,10981112,12885,0,1758002263,12970.165656339996,927.5265692699977,53219.45148000001 2025-09-16,05:57:45.000,259,10981090,12685,0,1758002264,12970.576571249992,465.8649473100013,53219.43051864001 2025-09-16,05:57:46.000,259,10981126,12405,0,1758002265,12970.899914129994,4.027097099999082,53219.36064744001 2025-09-16,05:57:47.000,259,10981144,12285,0,1758002266,12971.16936652999,4.012998840000364,53219.33269896001 2025-09-16,05:57:48.000,259,10981033,12445,0,1758002267,12971.593754059992,3.9425075399994967,53219.33269896001 2025-09-16,05:57:49.000,259,10981086,12645,0,1758002268,12972.065295759989,3.801524939997762,53219.269814880005 2025-09-16,05:57:50.000,259,10981113,12445,0,1758002269,12972.50989221999,465.5688838499991,53219.25584064 2025-09-16,05:57:51.000,259,10981089,12645,0,1758002270,12973.116160119993,3.604149300001154,53219.2069308 2025-09-16,05:57:52.000,259,10981073,12485,0,1758002271,12973.843681599996,3.5830019100030768,53219.24885352 2025-09-16,05:57:53.000,259,10981067,12805,0,1758002272,12974.611620939999,3.547756259999005,53219.29776336 2025-09-16,05:57:54.000,259,10981115,12605,0,1758002273,12975.446923379997,3.6111984300005133,53219.318724720004 2025-09-16,05:57:55.000,259,10981114,12725,0,1758002274,12976.383270469996,3.6816897300013807,53219.40257016 2025-09-16,05:57:56.000,259,10981066,12765,0,1758002275,12977.279199699995,3.808574070004397,53219.63314512 2025-09-16,05:57:57.000,259,10981125,12765,0,1758002276,12977.993248559993,3.9354584100001375,53219.772887520005 2025-09-16,05:57:58.000,259,10981066,12525,0,1758002277,12978.619725389995,3.9848023200029274,53219.92660416 2025-09-16,05:57:59.000,259,10981144,12525,0,1758002278,12979.239465909988,3.96365493000485,53220.12923064001 2025-09-16,05:58:00.000,259,10981087,12565,0,1758002279,12979.86594273999,3.907261890002701,53220.33884424001 2025-09-16,05:58:01.000,259,10981076,12285,0,1758002280,12980.425056469998,3.8438197200011928,53220.52050936 2025-09-16,05:58:02.000,259,10981048,12565,0,1758002281,12980.876389239995,3.7310336400041706,53220.76505856 2025-09-16,05:58:03.000,259,10981048,12525,0,1758002282,12981.246886289991,3.6746406000020215,53221.00960776001 2025-09-16,05:58:04.000,259,10981069,12685,0,1758002283,12981.536547620002,3.547756259999005,53221.233195600005 2025-09-16,05:58:05.000,259,10981068,12805,0,1758002284,12981.880099429989,3.336282360003679,53221.48473192 2025-09-16,05:58:06.000,259,10981088,12605,0,1758002285,12982.196705999995,3.1459558499991545,53221.68037128001 2025-09-16,05:58:07.000,259,10981087,12365,0,1758002286,12982.573939360002,2.9979241199980606,53221.91793336 2025-09-16,05:58:08.000,259,10981069,12485,0,1758002287,12983.079162609989,3.0895628100042813,53222.134534079996 2025-09-16,05:58:09.000,259,10981047,12685,0,1758002288,12983.52375906999,3.2093980200006627,53222.3161992 2025-09-16,05:58:10.000,259,10981074,12725,0,1758002289,12983.692166820001,3.181201500003226,53222.623632480005 2025-09-16,05:58:11.000,259,10981058,12725,0,1758002290,12983.732584680001,2.9979241199980606,53222.76337488001 2025-09-16,05:58:12.000,259,10981070,12525,0,1758002291,12983.705639439992,2.6877624000044307,53223.09875664001 2025-09-16,05:58:13.000,259,10981065,12605,0,1758002292,12983.786475159992,2.4128463300003204,53223.25247328 2025-09-16,05:58:14.000,259,10981049,12605,0,1758002293,12983.927937669992,2.243667210001149,53223.44112552 2025-09-16,05:58:15.000,259,10981086,12685,0,1758002294,12984.136763279988,463.87004352000076,53223.68567472 2025-09-16,05:58:16.000,259,10981077,12605,0,1758002295,12984.43989722999,1.9405546199996024,53223.916249680005 2025-09-16,05:58:17.000,259,10981060,12805,0,1758002296,12984.803657969991,2.032193309998547,53224.12586328001 2025-09-16,05:58:18.000,259,10981027,12645,0,1758002297,12984.945120479992,2.0956354800000554,53224.34246400001 2025-09-16,05:58:19.000,259,10981061,12805,0,1758002298,12985.032692510002,2.173175910000282,53224.6219488 2025-09-16,05:58:20.000,259,10981094,12605,0,1758002299,12985.140473469997,2.116782869998133,53224.85951088 2025-09-16,05:58:21.000,259,10981040,13005,0,1758002300,12985.201100259997,2.1097337399987737,53225.069124480004 2025-09-16,05:58:22.000,259,10981060,12645,0,1758002301,12985.214572880002,2.137930260003486,53225.29271232 2025-09-16,05:58:23.000,259,10981064,12365,0,1758002302,12985.174155020002,2.130881130004127,53225.48835168 2025-09-16,05:58:24.000,259,10981060,12685,0,1758002303,12985.127000849992,2.0603898300032597,53225.70495240001 2025-09-16,05:58:25.000,259,10981045,12605,0,1758002304,12985.120264539997,463.72906091999903,53225.89360464 2025-09-16,05:58:26.000,259,10981045,12405,0,1758002305,12985.147209779992,463.5528326700005,53226.06828264001 2025-09-16,05:58:27.000,259,10981074,12645,0,1758002306,12985.288672289993,1.55285246999847,53226.312831840005 2025-09-16,05:58:28.000,259,10981075,12445,0,1758002307,12985.349299079993,1.390722479998658,53226.54340680001 2025-09-16,05:58:29.000,259,10981060,12645,0,1758002308,12985.443607419998,1.2497398800041992,53226.71109768001 2025-09-16,05:58:30.000,259,10981041,12605,0,1758002309,12985.57833361999,1.1440029299992602,53226.92769840001 2025-09-16,05:58:31.000,259,10981004,12725,0,1758002310,12985.64569672,1.1017081500031054,53227.09538928001 2025-09-16,05:58:32.000,259,10981063,12605,0,1758002311,12985.70632351,1.0664624999990338,53227.29102864001 2025-09-16,05:58:33.000,259,10981059,12325,0,1758002312,12985.53791575999,1.073511629998393,53227.49365512 2025-09-16,05:58:34.000,259,10981056,12645,0,1758002313,12985.362771699998,0.8620377300030668,53227.68230736 2025-09-16,05:58:35.000,259,10981083,12685,0,1758002314,12985.167418709992,0.5518760100021609,53227.81506264001 2025-09-16,05:58:36.000,259,10981068,12445,0,1758002315,12985.046165129992,0.19237037999846507,53228.00371488 2025-09-16,05:58:37.000,259,10981097,12445,0,1758002316,12985.019219889997,-0.08959481999772834,53228.12249592 2025-09-16,05:58:38.000,259,10980975,12525,0,1758002317,12985.005747269992,-0.3222161099984078,53228.19935424001 2025-09-16,05:58:39.000,259,10981085,12485,0,1758002318,12984.965329409992,-0.5618865299984463,53228.374032240004 2025-09-16,05:58:40.000,259,10981050,12605,0,1758002319,12984.978802029997,-0.7804095600004075,53228.422942080004 2025-09-16,05:58:41.000,259,10981058,12285,0,1758002320,12985.100055609997,-1.0341782399991644,53228.51377464001 2025-09-16,05:58:42.000,259,10981028,12645,0,1758002321,12985.281935979998,-1.11876779999875,53228.660504160005 2025-09-16,05:58:43.000,259,10981026,12445,0,1758002322,12985.450343729994,-1.2033573599983356,53228.779285200006 2025-09-16,05:58:44.000,259,10981014,12565,0,1758002323,12985.62548779,-1.3443399600000703,53228.89107912001 2025-09-16,05:58:45.000,259,10981057,12565,0,1758002324,12985.834313399995,-1.4077821300015785,53229.044795760004 2025-09-16,05:58:46.000,259,10981051,12445,0,1758002325,12986.070084250001,-1.5487647299960372,53229.093705600004 2025-09-16,05:58:47.000,259,10981048,12685,0,1758002326,12986.231755690002,-1.8448281899982248,53229.28934496 2025-09-16,05:58:48.000,259,10981046,12565,0,1758002327,12986.582043809998,-2.2466285999980755,53229.32428056001 2025-09-16,05:58:49.000,259,10981037,12645,0,1758002328,12987.06705813,-2.5144955399955506,53229.450048720006 2025-09-16,05:58:50.000,259,10981021,12645,0,1758002329,12987.787843299993,-2.740067699996871,53229.60376536 2025-09-16,05:58:51.000,259,10981038,12485,0,1758002330,12988.481683229991,-2.733018569997512,53229.70857216001 2025-09-16,05:58:52.000,259,10981030,12485,0,1758002331,12989.162050539999,459.04843860000256,53229.904211520006 2025-09-16,05:58:53.000,259,10981041,12605,0,1758002332,12989.640328549991,-2.895148559997324,53230.050941040005 2025-09-16,05:58:54.000,259,10981056,12485,0,1758002333,12990.098397629998,-3.000885510002263,53230.25356752 2025-09-16,05:58:55.000,259,10981052,12525,0,1758002334,12990.468894679994,-3.2335067999956664,53230.44221976 2025-09-16,05:58:56.000,259,10981009,12645,0,1758002335,12990.953908999996,-3.4449806999982684,53230.630872 2025-09-16,05:58:57.000,259,10981061,12525,0,1758002336,12991.560176899999,-3.5648159100019257,53230.91035680001 2025-09-16,05:58:58.000,259,10981072,12765,0,1758002337,12992.186653730001,-3.6212089499967988,53231.154906 2025-09-16,05:58:59.000,259,10981017,12725,0,1758002338,12992.813130559989,-3.593012429999362,53231.37849384 2025-09-16,05:59:00.000,259,10981067,12445,0,1758002339,12993.352035359996,458.24483778000285,53231.69990136001 2025-09-16,05:59:01.000,259,10981013,12605,0,1758002340,12993.911149089989,-3.529570259997854,53231.97938616 2025-09-16,05:59:02.000,259,10981075,12805,0,1758002341,12994.389427099995,-3.5013737400004175,53232.27284520001 2025-09-16,05:59:03.000,259,10981031,12685,0,1758002342,12994.739715219992,-3.536619389997213,53232.59425272 2025-09-16,05:59:04.000,259,10981052,12645,0,1758002343,12995.069794409988,-3.6071106899980805,53232.92963448 2025-09-16,05:59:05.000,259,10981003,12445,0,1758002344,12995.305565259994,-3.628258079996158,53233.24405488 2025-09-16,05:59:06.000,259,10981045,12685,0,1758002345,12995.44029146,-3.741044160000456,53233.586423759996 2025-09-16,05:59:07.000,259,10981008,12725,0,1758002346,12995.65585337999,457.93467606000195,53233.87988280001 2025-09-16,05:59:08.000,259,10981047,12805,0,1758002347,12995.891624229997,-3.994812839999213,53234.18032896 2025-09-16,05:59:09.000,259,10981017,12605,0,1758002348,12996.289066519988,-4.023009359996649,53234.5436592 2025-09-16,05:59:10.000,259,10980996,12605,0,1758002349,12996.69324511999,-3.9313706699977047,53234.7532728 2025-09-16,05:59:11.000,259,10981025,12645,0,1758002350,12997.043533240001,-3.832682849999401,53235.11660304 2025-09-16,05:59:12.000,259,10981021,12485,0,1758002351,12997.312985639997,-3.8256337200000416,53235.43801056001 2025-09-16,05:59:13.000,259,10981039,12845,0,1758002352,12997.555492799998,457.8994304099979,53235.801340800004 2025-09-16,05:59:14.000,259,10981092,12605,0,1758002353,12997.87883568,-3.9172724099989864,53236.04589 2025-09-16,05:59:15.000,259,10981046,12525,0,1758002354,12998.249332729996,-3.79038806999597,53236.45813008 2025-09-16,05:59:16.000,259,10981030,12685,0,1758002355,12998.714138119998,-3.6071106899980805,53236.80049896001 2025-09-16,05:59:17.000,259,10981028,12605,0,1758002356,12999.09137147999,-3.2828507099984563,53237.1987648 2025-09-16,05:59:18.000,259,10981060,12565,0,1758002357,12999.374296499991,-2.9303942100013955,53237.548120800006 2025-09-16,05:59:19.000,259,10981025,12645,0,1758002358,12999.603331040002,-2.528593800001545,53237.96036088 2025-09-16,05:59:20.000,259,10981037,12685,0,1758002359,12999.758266169993,-2.2889233800015063,53238.337665360006 2025-09-16,05:59:21.000,259,10981029,12605,0,1758002360,12999.832365579998,-2.1126951299957,53238.74291832001 2025-09-16,05:59:22.000,259,10981083,12685,0,1758002361,12999.933410229998,-2.0492529600014677,53239.16214552 2025-09-16,05:59:23.000,259,10981058,12565,0,1758002362,13000.115290599999,-2.0351546999954735,53239.51848864 2025-09-16,05:59:24.000,259,10981033,12725,0,1758002363,13000.31064358999,-2.021056439996755,53239.93072872 2025-09-16,05:59:25.000,259,10981059,12685,0,1758002364,13000.55988706,-2.014007309997396,53240.30104608001 2025-09-16,05:59:26.000,259,10981060,12685,0,1758002365,13000.842812080002,-2.006958179998037,53240.65040208 2025-09-16,05:59:27.000,259,10980998,12445,0,1758002366,13001.294144849999,-1.9787616600006004,53241.0067452 2025-09-16,05:59:28.000,259,10981023,12725,0,1758002367,13001.900412750001,-1.8589264499969431,53241.46789512 2025-09-16,05:59:29.000,259,10981096,12645,0,1758002368,13002.506680649989,-1.6897473299977719,53241.87314808 2025-09-16,05:59:30.000,259,10981110,12525,0,1758002369,13003.173575339992,-1.5064699499998824,53242.341285120005 2025-09-16,05:59:31.000,259,10981087,12485,0,1758002370,13003.84720633999,-1.2456521400017664,53242.77448656 2025-09-16,05:59:32.000,259,10981057,12685,0,1758002371,13004.379374830001,460.75432806000026,53243.27057208001 2025-09-16,05:59:33.000,259,10981036,12645,0,1758002372,13004.783553429988,-0.9707360699976562,53243.731722000004 2025-09-16,05:59:34.000,259,10981041,12565,0,1758002373,13005.04626951999,-0.963686939998297,53244.21383328 2025-09-16,05:59:35.000,259,10981023,12645,0,1758002374,13005.450448119991,-0.9143430299955071,53244.66799608 2025-09-16,05:59:36.000,259,10980997,12525,0,1758002375,13005.814208859993,-0.7874586899997666,53245.13613312001 2025-09-16,05:59:37.000,259,10981044,12525,0,1758002376,13006.198178529994,-0.6323778299993137,53245.63221864 2025-09-16,05:59:38.000,259,10981009,12725,0,1758002377,13006.642774989996,461.33235671999864,53246.07240720001 2025-09-16,05:59:39.000,259,10981106,12405,0,1758002378,13006.999799420002,-0.4561495800007833,53246.56849272 2025-09-16,05:59:40.000,259,10981040,12405,0,1758002379,13007.363560159989,-0.33631436999712605,53246.99470704 2025-09-16,05:59:41.000,259,10981070,12605,0,1758002380,13007.81489293,-0.15303698999923654,53247.44886984 2025-09-16,05:59:42.000,259,10981046,12805,0,1758002381,13008.219071530002,0.016142129999934696,53247.972903840004 2025-09-16,05:59:43.000,259,10981042,12605,0,1758002382,13008.461578689989,-0.03320177999557927,53248.42007952001 2025-09-16,05:59:44.000,259,10981036,12885,0,1758002383,13008.77144895,-0.054349170000932645,53248.90917792 2025-09-16,05:59:45.000,259,10981011,12685,0,1758002384,13009.088055519991,-0.019103519996860996,53249.37731496001 2025-09-16,05:59:46.000,259,10981051,12445,0,1758002385,13009.445079949997,0.12892821000423282,53249.7755808 2025-09-16,05:59:47.000,259,10981014,12765,0,1758002386,13009.748213899999,0.35450036999827716,53250.19480800001 2025-09-16,05:59:48.000,259,10981019,12605,0,1758002387,13009.90314902999,0.43204079999850364,53250.66294504 2025-09-16,05:59:49.000,259,10981073,12445,0,1758002388,13010.037875229995,0.3192547200014815,53251.08217224001 2025-09-16,05:59:50.000,259,10981046,12885,0,1758002389,13010.22649190999,0.3051564600027632,53251.50139944 2025-09-16,05:59:51.000,259,10981033,12605,0,1758002390,13010.495944310002,0.33335298000019975,53251.9765236 2025-09-16,05:59:52.000,259,10981043,12525,0,1758002391,13010.778869330003,462.1430066699977,53252.38177656 2025-09-16,05:59:53.000,259,10981058,12485,0,1758002392,13011.196520549995,0.3051564600027632,53252.75908104001 2025-09-16,05:59:54.000,259,10981057,12485,0,1758002393,13011.600699149996,0.2628616799993324,53253.192282480006 2025-09-16,05:59:55.000,259,10981002,12285,0,1758002394,13012.038559299988,0.3051564600027632,53253.59753544001 2025-09-16,05:59:56.000,259,10981042,12365,0,1758002395,13012.415792659995,0.3051564600027632,53254.07265960001 2025-09-16,05:59:57.000,259,10981028,12405,0,1758002396,13012.759344469996,0.35450036999827716,53254.533809520006 2025-09-16,05:59:58.000,259,10981045,12525,0,1758002397,13013.075951040002,462.1571049300037,53254.93207536 2025-09-16,05:59:59.000,259,10981025,12205,0,1758002398,13013.432975469994,0.41089341000042623,53255.39322528001 2025-09-16,06:00:00.000,259,10981070,12805,0,1758002399,13013.76305465999,0.5095812299987301,53255.854375200004 2025-09-16,06:00:01.000,259,10981051,12805,0,1758002400,13013.91125348,0.5941707899983157,53256.26661528 2025-09-16,06:00:02.000,259,10981034,12605,0,1758002401,13014.099870159996,0.6928586100038956,53256.713790960006 2025-09-16,06:00:03.000,259,10981048,12605,0,1758002402,13014.301959459997,0.7563007799981278,53257.181928 2025-09-16,06:00:04.000,259,10981052,12685,0,1758002403,13014.497312449988,0.6787603499979014,53257.59416808001 2025-09-16,06:00:05.000,259,10981070,12605,0,1758002404,13014.746555919999,462.46021751999797,53258.02736952001 2025-09-16,06:00:06.000,259,10981093,12485,0,1758002405,13015.09010773,0.5800725299995975,53258.45358384 2025-09-16,06:00:07.000,259,10981059,12605,0,1758002406,13015.339351199997,0.55892514000152,53258.84486256001 2025-09-16,06:00:08.000,259,10981034,12885,0,1758002407,13015.743529799998,0.5800725299995975,53259.257102640004 2025-09-16,06:00:09.000,259,10981090,12445,0,1758002408,13016.14097208999,0.6858094800045365,53259.6972912 2025-09-16,06:00:10.000,259,10981091,12365,0,1758002409,13016.531678070001,0.7351533900000504,53260.14446688 2025-09-16,06:00:11.000,259,10981066,12685,0,1758002410,13016.848284639993,0.8056446900009178,53260.5357456 2025-09-16,06:00:12.000,259,10981013,12925,0,1758002411,13017.21878168999,0.9607255500013707,53260.94798568001 2025-09-16,06:00:13.000,259,10981047,12645,0,1758002412,13017.54212456999,1.1158064100018237,53261.38118712001 2025-09-16,06:00:14.000,259,10981055,12485,0,1758002413,13017.858731139997,1.3272803100044257,53261.772465840004 2025-09-16,06:00:15.000,259,10981039,12765,0,1758002414,13018.242700809998,1.5599015999978292,53262.296499840006 2025-09-16,06:00:16.000,259,10981066,12725,0,1758002415,13018.49868058999,1.658589420003409,53262.68777856 2025-09-16,06:00:17.000,259,10981026,12805,0,1758002416,13018.76139667999,463.48234136999963,53263.113992880004 2025-09-16,06:00:18.000,259,10981077,12565,0,1758002417,13019.104948489992,1.5739998600038234,53263.59610416 2025-09-16,06:00:19.000,259,10981058,12365,0,1758002418,13019.509127089994,1.5599015999978292,53264.04327984001 2025-09-16,06:00:20.000,259,10981040,12485,0,1758002419,13019.90656938,1.658589420003409,53264.455519920004 2025-09-16,06:00:21.000,259,10981058,12605,0,1758002420,13020.243384879992,1.7220315900049172,53264.90269560001 2025-09-16,06:00:22.000,259,10981029,12685,0,1758002421,13020.593672999988,1.8489159300006577,53265.33589704001 2025-09-16,06:00:23.000,259,10981088,12485,0,1758002422,13020.89680694999,2.0039967900011106,53265.78307272 2025-09-16,06:00:24.000,259,10981012,12765,0,1758002423,13021.20667721,2.1449793900028453,53266.19531280001 2025-09-16,06:00:25.000,259,10981056,12525,0,1758002424,13021.530020090002,464.1308613299989,53266.600565759996 2025-09-16,06:00:26.000,259,10981011,12845,0,1758002425,13021.819681419998,2.4057972000009613,53267.04774144 2025-09-16,06:00:27.000,259,10981013,12645,0,1758002426,13022.06218858,2.5820254499994917,53267.4529944 2025-09-16,06:00:28.000,259,10981050,12525,0,1758002427,13022.23733263999,2.708909790002508,53267.81632464 2025-09-16,06:00:29.000,259,10981046,12645,0,1758002428,13022.439421939991,2.7934993500020937,53268.27048744 2025-09-16,06:00:30.000,259,10981073,12485,0,1758002429,13022.695401719997,2.9485802100025467,53268.69670176 2025-09-16,06:00:31.000,259,10981084,12445,0,1758002430,13022.910963640003,3.0825136799976462,53269.10894184 2025-09-16,06:00:32.000,259,10981040,12365,0,1758002431,13023.139998179999,3.2939875800002483,53269.507207680006 2025-09-16,06:00:33.000,259,10981069,12525,0,1758002432,13023.28146069,3.3644788800011156,53269.77970536 2025-09-16,06:00:34.000,259,10981048,12685,0,1758002433,13023.37576902999,3.2657910600028117,53270.17098408001 2025-09-16,06:00:35.000,259,10981078,12605,0,1758002434,13023.45660474999,3.3080858399989665,53270.53431432001 2025-09-16,06:00:36.000,259,10981076,12525,0,1758002435,13023.50375892,3.23054540999874,53270.89065744001 2025-09-16,06:00:37.000,259,10981080,12765,0,1758002436,13023.55764939999,465.0261008400048,53271.27494904001 2025-09-16,06:00:38.000,259,10981057,12485,0,1758002437,13023.591330949996,3.117759330001718,53271.62430504 2025-09-16,06:00:39.000,259,10981033,12685,0,1758002438,13023.739529769991,464.98380606000137,53271.854880000006 2025-09-16,06:00:40.000,259,10981048,12965,0,1758002439,13023.840574419992,3.174152370003867,53272.16231328001 2025-09-16,06:00:41.000,259,10981050,12605,0,1758002440,13023.982036929992,3.1952997600019444,53272.42782384001 2025-09-16,06:00:42.000,259,10981059,12885,0,1758002441,13024.022454789992,3.174152370003867,53272.742244240006 2025-09-16,06:00:43.000,259,10981051,12605,0,1758002442,13024.096554199998,3.1389067199997953,53273.007754800004 2025-09-16,06:00:44.000,259,10981043,12805,0,1758002443,13024.029191100002,464.9626586700033,53273.21038128 2025-09-16,06:00:45.000,259,10981070,12645,0,1758002444,13023.928146450002,3.026120640002773,53273.48986608 2025-09-16,06:00:46.000,259,10981012,12365,0,1758002445,13023.766475010001,2.9908749899987015,53273.7064668 2025-09-16,06:00:47.000,259,10981080,12645,0,1758002446,13023.6250125,2.969727600000624,53273.92306752 2025-09-16,06:00:48.000,259,10981033,12525,0,1758002447,13023.45660474999,2.8780889100016793,53274.07678416001 2025-09-16,06:00:49.000,259,10981068,12645,0,1758002448,13023.308405929994,2.758253699998022,53274.32133336001 2025-09-16,06:00:50.000,259,10981081,12565,0,1758002449,13023.187152349994,2.59612370999821,53274.49601136 2025-09-16,06:00:51.000,259,10981012,12525,0,1758002450,13022.964854119993,2.4621902400031104,53274.62177952 2025-09-16,06:00:52.000,259,10981053,12565,0,1758002451,13022.668456480002,2.3071093800026574,53274.72658632001 2025-09-16,06:00:53.000,259,10981053,12725,0,1758002452,13022.30469574,463.89119090999884,53274.88030296 2025-09-16,06:00:54.000,259,10981029,12485,0,1758002453,13022.001561789999,1.7784246299997903,53274.95716128 2025-09-16,06:00:55.000,259,10981070,12805,0,1758002454,13021.617592119997,1.5599015999978292,53274.99209688001 2025-09-16,06:00:56.000,259,10981037,12525,0,1758002455,13021.361612339992,1.4189190000033705,53275.05498096 2025-09-16,06:00:57.000,259,10981081,12685,0,1758002456,13021.071951009995,1.2285924899988458,53275.08292944001 2025-09-16,06:00:58.000,259,10981059,12605,0,1758002457,13020.728399199994,1.0523642400003155,53275.07594232 2025-09-16,06:00:59.000,259,10981006,12565,0,1758002458,13020.418528939997,0.8338412099983543,53275.089916560006 2025-09-16,06:01:00.000,259,10981072,12445,0,1758002459,13020.00761403,0.5730234000002383,53275.068955200004 2025-09-16,06:01:01.000,259,10981088,12405,0,1758002460,13019.603435429999,462.22759623000456,53275.068955200004 2025-09-16,06:01:02.000,259,10981118,12445,0,1758002461,13019.118421109997,0.15712473000166938,53275.00607112 2025-09-16,06:01:03.000,259,10981059,12925,0,1758002462,13018.72771513,461.7835010400013,53274.95017416 2025-09-16,06:01:04.000,259,10981059,12725,0,1758002463,13018.303327599999,-0.3715600200011977,53274.84536736001 2025-09-16,06:01:05.000,259,10981071,12525,0,1758002464,13017.926094239992,-0.6253286999999546,53274.71261208 2025-09-16,06:01:06.000,259,10981132,12485,0,1758002465,13017.454552539995,-0.9002447699967888,53274.649728 2025-09-16,06:01:07.000,259,10981090,12485,0,1758002466,13016.855020950003,-1.0341782399991644,53274.50998560001 2025-09-16,06:01:08.000,259,10981052,12725,0,1758002467,13016.093817919995,-1.1540134499955457,53274.27941064 2025-09-16,06:01:09.000,259,10981086,12365,0,1758002468,13015.399977989997,460.33138026000233,53274.181590960005 2025-09-16,06:01:10.000,259,10981086,12525,0,1758002469,13014.685929129999,-1.8871229700016556,53273.916080400006 2025-09-16,06:01:11.000,259,10981054,12565,0,1758002470,13014.120079089997,-2.281874250002147,53273.74140240001 2025-09-16,06:01:12.000,259,10981059,12565,0,1758002471,13013.635064769995,-2.6766255299953627,53273.50384032001 2025-09-16,06:01:13.000,259,10981117,12525,0,1758002472,13013.008587939992,-2.909246819996042,53273.31518808001 2025-09-16,06:01:14.000,259,10981133,12485,0,1758002473,13012.38211110999,-3.120720719998644,53273.02172904001 2025-09-16,06:01:15.000,259,10981057,12525,0,1758002474,13011.802788449997,-3.3603911399986828,53272.77019272 2025-09-16,06:01:16.000,259,10981065,12245,0,1758002475,13011.277356269995,-3.5577667799952906,53272.49070792 2025-09-16,06:01:17.000,259,10981057,12765,0,1758002476,13010.731715159993,-3.7621915499985334,53272.22519736 2025-09-16,06:01:18.000,259,10981037,12805,0,1758002477,13010.12544725999,-3.88907589000155,53271.8898156 2025-09-16,06:01:19.000,259,10981075,12485,0,1758002478,13009.532651979993,457.6809073800032,53271.60334368 2025-09-16,06:01:20.000,259,10981042,12685,0,1758002479,13008.980274559995,-4.368416730001627,53271.330846000004 2025-09-16,06:01:21.000,259,10981070,12445,0,1758002480,13008.374006659993,-4.572841499997594,53271.05834832001 2025-09-16,06:01:22.000,259,10981054,12605,0,1758002481,13007.821629239996,-4.805462789998273,53270.65309536001 2025-09-16,06:01:23.000,259,10981083,12485,0,1758002482,13007.356823849994,-5.009887560001516,53270.35963632 2025-09-16,06:01:24.000,259,10981072,12565,0,1758002483,13006.939172630002,-5.200214069998765,53269.99630608 2025-09-16,06:01:25.000,259,10981058,12525,0,1758002484,13006.629302369991,-5.3905405799960135,53269.653937200004 2025-09-16,06:01:26.000,259,10981093,12525,0,1758002485,13006.26554162999,-5.5456214399964665,53269.32554256 2025-09-16,06:01:27.000,259,10981013,12565,0,1758002486,13005.841154100002,-5.8064392500018585,53269.04605776001 2025-09-16,06:01:28.000,259,10981026,12685,0,1758002487,13005.450448119991,-6.109551839996129,53268.73163736 2025-09-16,06:01:29.000,259,10981099,12445,0,1758002488,13005.08668737999,455.37584187000175,53268.382281360005 2025-09-16,06:01:30.000,259,10981048,12605,0,1758002489,13004.797026049993,-6.694629630001145,53268.08882232001 2025-09-16,06:01:31.000,259,10981019,12525,0,1758002490,13004.628618299997,-6.884956139998394,53267.72549208 2025-09-16,06:01:32.000,259,10981116,12445,0,1758002491,13004.399583760001,-7.110528299999714,53267.425045920005 2025-09-16,06:01:33.000,259,10981052,12645,0,1758002492,13004.08971349999,-7.399542629995267,53267.18748384 2025-09-16,06:01:34.000,259,10981058,12645,0,1758002493,13003.83373372,-7.632163919995946,53266.824153600006 2025-09-16,06:01:35.000,259,10981019,12605,0,1758002494,13003.631644419998,-7.716753479995532,53266.56563016 2025-09-16,06:01:36.000,259,10981069,12285,0,1758002495,13003.409346189997,-7.871834339995985,53266.25819688 2025-09-16,06:01:37.000,259,10981086,12605,0,1758002496,13003.133157479991,453.7122471900002,53265.985699200006 2025-09-16,06:01:38.000,259,10981061,12885,0,1758002497,13002.93106817999,453.11307114000374,53265.78307272 2025-09-16,06:01:39.000,259,10981063,12525,0,1758002498,13002.6750884,-8.534452560001228,53265.51756216 2025-09-16,06:01:40.000,259,10981060,12725,0,1758002499,13002.54709850999,-8.802319499998703,53265.26602584001 2025-09-16,06:01:41.000,259,10981041,12685,0,1758002500,13002.371954449998,-8.99969513999531,53265.028463760005 2025-09-16,06:01:42.000,259,10981023,12445,0,1758002501,13002.250700869998,-9.147726869996404,53264.81885016 2025-09-16,06:01:43.000,259,10981096,12685,0,1758002502,13002.149656219997,-9.239365559995349,53264.56032672 2025-09-16,06:01:44.000,259,10981010,12725,0,1758002503,13002.068820499997,-9.288709469998139,53264.37866160001 2025-09-16,06:01:45.000,259,10981060,12605,0,1758002504,13002.014930019992,-9.415593810001155,53264.21097072001 2025-09-16,06:01:46.000,259,10981067,12685,0,1758002505,13002.068820499997,-9.500183370000741,53264.05026696 2025-09-16,06:01:47.000,259,10981056,12845,0,1758002506,13002.068820499997,-9.549527279996255,53263.8895632 2025-09-16,06:01:48.000,259,10981068,12765,0,1758002507,13002.115974669992,-9.676411619999271,53263.70091096 2025-09-16,06:01:49.000,259,10981082,12445,0,1758002508,13002.122710980002,451.9781612099978,53263.54719432 2025-09-16,06:01:50.000,259,10981060,12525,0,1758002509,13002.109238359997,-9.937229429997387,53263.38649056 2025-09-16,06:01:51.000,259,10981113,12445,0,1758002510,13001.961039540001,-10.162801589998708,53263.29565800001 2025-09-16,06:01:52.000,259,10981064,12485,0,1758002511,13001.745477619996,-10.494110699997691,53263.07207016 2025-09-16,06:01:53.000,259,10981056,12965,0,1758002512,13001.65116927999,-10.818370679997315,53262.99521184 2025-09-16,06:01:54.000,259,10981047,12365,0,1758002513,13001.462552599995,-11.065090229996713,53262.799572480006 2025-09-16,06:01:55.000,259,10981097,12645,0,1758002514,13001.321090089994,-11.31885890999547,53262.69476568 2025-09-16,06:01:56.000,259,10981071,12445,0,1758002515,13001.213309129998,450.2299769700039,53262.54104904 2025-09-16,06:01:57.000,259,10981063,12565,0,1758002516,13001.226781749989,-11.614922369997657,53262.394319520005 2025-09-16,06:01:58.000,259,10981091,12525,0,1758002517,13001.220045439994,-11.755904969999392,53262.226628640004 2025-09-16,06:01:59.000,259,10981116,12645,0,1758002518,13001.233518059998,-11.99557538999943,53262.128808960006 2025-09-16,06:02:00.000,259,10981094,12725,0,1758002519,13001.314353779999,449.5321131000019,53261.98207944001 2025-09-16,06:02:01.000,259,10981071,12685,0,1758002520,13001.45581629,-12.376228410001204,53261.85631128 2025-09-16,06:02:02.000,259,10981098,12445,0,1758002521,13001.482761529995,-12.608849700001883,53261.77945296 2025-09-16,06:02:03.000,259,10981063,12605,0,1758002522,13001.48949783999,-12.827372729996569,53261.604774960004 2025-09-16,06:02:04.000,259,10981041,12645,0,1758002523,13001.41539843,-13.130485319998115,53261.52791664001 2025-09-16,06:02:05.000,259,10981135,12605,0,1758002524,13001.32782639999,448.2844170899989,53261.458045440006 2025-09-16,06:02:06.000,259,10981046,12645,0,1758002525,13001.341299019994,-13.694415719997778,53261.31830304 2025-09-16,06:02:07.000,259,10981074,12445,0,1758002526,13001.32782639999,-13.955233529995894,53261.29734168 2025-09-16,06:02:08.000,259,10981029,12725,0,1758002527,13001.152682339998,-14.209002210001927,53261.16458640001 2025-09-16,06:02:09.000,259,10981062,12565,0,1758002528,13001.058373999993,-14.519163929995557,53261.1296508 2025-09-16,06:02:10.000,259,10981069,12525,0,1758002529,13001.031428759998,-14.76588348000223,53261.003882640005 2025-09-16,06:02:11.000,259,10981069,12805,0,1758002530,13000.910175179997,-15.068996069996501,53260.87811448001 2025-09-16,06:02:12.000,259,10981040,12565,0,1758002531,13000.863021010002,-15.428501700000197,53260.77330768 2025-09-16,06:02:13.000,259,10981077,12765,0,1758002532,13000.964065660002,-15.675221249999595,53260.75933344001 2025-09-16,06:02:14.000,259,10981054,12885,0,1758002533,13001.105528169988,-15.93603905999771,53260.668500880005 2025-09-16,06:02:15.000,259,10981063,12645,0,1758002534,13001.321090089994,-16.062923400000727,53260.58465544 2025-09-16,06:02:16.000,259,10981047,12685,0,1758002535,13001.53665201,-16.154562089999672,53260.64753952 2025-09-16,06:02:17.000,259,10981042,12685,0,1758002536,13001.69832345,445.37312640000164,53260.69644936 2025-09-16,06:02:18.000,259,10981110,12645,0,1758002537,13001.846522269996,-16.478822069999296,53260.65452664 2025-09-16,06:02:19.000,259,10981056,12645,0,1758002538,13001.947566919996,-16.676197709995904,53260.68247512 2025-09-16,06:02:20.000,259,10981045,12325,0,1758002539,13001.994721089992,-16.781934660000843,53260.71042360001 2025-09-16,06:02:21.000,259,10981087,12605,0,1758002540,13002.055347879992,444.83034339000005,53260.766320560004 2025-09-16,06:02:22.000,259,10981101,12925,0,1758002541,13001.961039540001,444.66821340000024,53260.80824328001 2025-09-16,06:02:23.000,259,10981029,12365,0,1758002542,13001.785895479996,-17.310619409996434,53260.80125616 2025-09-16,06:02:24.000,259,10981067,12685,0,1758002543,13001.63769666,444.0055951800023,53260.89208872 2025-09-16,06:02:25.000,259,10981054,12645,0,1758002544,13001.47602522,-18.03667979999591,53260.92702432001 2025-09-16,06:02:26.000,259,10981046,12285,0,1758002545,13001.46928890999,905.0468937000041,53260.94099856 2025-09-16,06:02:27.000,259,10981058,12965,0,1758002546,13001.42887104999,-18.53011890000198,53260.96195992 2025-09-16,06:02:28.000,259,10981065,12805,0,1758002547,13001.34803532999,-18.692248890001792,53260.98292128 2025-09-16,06:02:29.000,259,10981054,12605,0,1758002548,13001.085319239988,-19.044705389998853,53261.02484400001 2025-09-16,06:02:30.000,259,10981058,12565,0,1758002549,13000.896702559992,-19.390112759996555,53261.01785688 2025-09-16,06:02:31.000,259,10981037,12565,0,1758002550,13000.768712669997,-19.686176219998742,53261.01086976 2025-09-16,06:02:32.000,259,10981043,12605,0,1758002551,13000.667668019996,-19.99633793999965,53261.01086976 2025-09-16,06:02:33.000,259,10981062,12725,0,1758002552,13000.53294181999,-20.362892699995427,53261.02484400001 2025-09-16,06:02:34.000,259,10981090,12525,0,1758002553,13000.465578719995,-20.701250940001046,53261.01086976 2025-09-16,06:02:35.000,259,10981081,12885,0,1758002554,13000.5194692,-20.91977396999573,53261.06676672001 2025-09-16,06:02:36.000,259,10981094,12565,0,1758002555,13000.660931710001,-21.124198739998974,53261.08772808 2025-09-16,06:02:37.000,259,10981057,12605,0,1758002556,13000.681140640001,-21.222886559997278,53261.15061216 2025-09-16,06:02:38.000,259,10981073,12525,0,1758002557,13000.802394220002,-21.44140958999924,53261.21349624001 2025-09-16,06:02:39.000,259,10981047,12445,0,1758002558,13000.782185290002,-21.695178269997996,53261.21349624001 2025-09-16,06:02:40.000,259,10981080,12405,0,1758002559,13000.660931710001,-21.89255391000188,53261.29734168 2025-09-16,06:02:41.000,259,10981070,12525,0,1758002560,13000.627250159996,-22.111076939996565,53261.3742 2025-09-16,06:02:42.000,259,10981057,12565,0,1758002561,13000.566623369996,-22.41418952999811,53261.43009696001 2025-09-16,06:02:43.000,259,10981090,12605,0,1758002562,13000.51273288999,-22.618614300001354,53261.506955280005 2025-09-16,06:02:44.000,259,10981026,13085,0,1758002563,13000.35106144999,-22.89353036999819,53261.54887800001 2025-09-16,06:02:45.000,259,10981078,12485,0,1758002564,13000.155708459999,-23.28123251999932,53261.63272344 2025-09-16,06:02:46.000,259,10981029,12365,0,1758002565,12999.973828089998,437.9997364200026,53261.68163328 2025-09-16,06:02:47.000,259,10981084,12605,0,1758002566,12999.825629270003,-23.908605090000492,53261.68163328 2025-09-16,06:02:48.000,259,10981075,12685,0,1758002567,12999.724584620002,437.5415429700006,53261.75150448 2025-09-16,06:02:49.000,259,10981101,12285,0,1758002568,12999.603331040002,-24.289258110002265,53261.84932416 2025-09-16,06:02:50.000,259,10981083,12885,0,1758002569,12999.407978049996,-24.585321569997177,53261.90522112001 2025-09-16,06:02:51.000,259,10981056,12445,0,1758002570,12999.27325184999,-24.846139379995293,53261.961118080006 2025-09-16,06:02:52.000,259,10981052,12485,0,1758002571,12999.17220719999,-25.121055449999403,53262.00304080001 2025-09-16,06:02:53.000,259,10981042,12685,0,1758002572,12999.07789886,436.223355660004,53262.10086048001 2025-09-16,06:02:54.000,259,10981069,12525,0,1758002573,12998.902754799994,-25.621543679997558,53262.107847600004 2025-09-16,06:02:55.000,259,10981048,12525,0,1758002574,12998.720874429993,-25.79072279999673,53262.19169304 2025-09-16,06:02:56.000,259,10981082,12605,0,1758002575,12998.518785129992,-25.981049310001254,53262.21964152001 2025-09-16,06:02:57.000,259,10981036,12285,0,1758002576,12998.390795239997,-26.23481799000001,53262.247590000006 2025-09-16,06:02:58.000,259,10981067,12645,0,1758002577,12998.14155177,-26.481537539999408,53262.275538480004 2025-09-16,06:02:59.000,259,10981048,12565,0,1758002578,12997.804736269994,434.8981192200008,53262.33842256001 2025-09-16,06:03:00.000,259,10981037,12805,0,1758002579,12997.589174349989,-26.939730990001408,53262.38733240001 2025-09-16,06:03:01.000,259,10981101,12845,0,1758002580,12997.387085050002,-27.11595923999994,53262.394319520005 2025-09-16,06:03:02.000,259,10981061,12605,0,1758002581,12997.137841579992,-27.348580530000618,53262.38733240001 2025-09-16,06:03:03.000,259,10981049,12445,0,1758002582,12996.86165287,-27.531857909998507,53262.45021648 2025-09-16,06:03:04.000,259,10981113,12805,0,1758002583,12996.59893678,-27.757430069999828,53262.422268 2025-09-16,06:03:05.000,259,10981080,12565,0,1758002584,12996.316011759998,-27.947756579997076,53262.443229360004 2025-09-16,06:03:06.000,259,10981043,12285,0,1758002585,12995.999405189992,-28.123984829995607,53262.394319520005 2025-09-16,06:03:07.000,259,10981076,12565,0,1758002586,12995.55480872999,-28.28611481999542,53262.38733240001 2025-09-16,06:03:08.000,259,10981070,12605,0,1758002587,12995.042849169993,-28.44119567999587,53262.36637104001 2025-09-16,06:03:09.000,259,10981053,12445,0,1758002588,12994.54436223,-28.645620449999114,53262.31047408 2025-09-16,06:03:10.000,259,10981100,12525,0,1758002589,12994.15365624999,432.67764326999895,53262.275538480004 2025-09-16,06:03:11.000,259,10981078,12565,0,1758002590,12993.722532409993,-29.153157809996628,53262.24060288001 2025-09-16,06:03:12.000,259,10981081,12565,0,1758002591,12993.318353809991,-29.406926489995385,53262.15675744 2025-09-16,06:03:13.000,259,10981046,12805,0,1758002592,12992.83333948999,-29.625449519997346,53262.13579608 2025-09-16,06:03:14.000,259,10981068,12885,0,1758002593,12992.496523989998,-29.808726899995236,53262.04496352 2025-09-16,06:03:15.000,259,10981052,12445,0,1758002594,12992.152972179996,-30.020200799997838,53261.94714384 2025-09-16,06:03:16.000,259,10981065,12445,0,1758002595,12991.72184834,-30.05544645000191,53261.92618248 2025-09-16,06:03:17.000,259,10981073,12485,0,1758002596,12991.411978079988,-30.161183399999572,53261.87028552 2025-09-16,06:03:18.000,259,10981049,12365,0,1758002597,12991.095371509997,-30.295116870001948,53261.77945296 2025-09-16,06:03:19.000,259,10981076,12645,0,1758002598,12990.859600659991,-30.40790294999897,53261.73054312 2025-09-16,06:03:20.000,259,10981077,12645,0,1758002599,12990.62382981,-30.450197729995125,53261.723556000004 2025-09-16,06:03:21.000,259,10981085,12325,0,1758002600,12990.53625777999,-30.499541639997915,53261.70259464 2025-09-16,06:03:22.000,259,10981093,12805,0,1758002601,12990.300486929998,-30.541836420001346,53261.68163328 2025-09-16,06:03:23.000,259,10981059,12565,0,1758002602,12989.990616670002,-30.62642598000093,53261.604774960004 2025-09-16,06:03:24.000,259,10981105,12485,0,1758002603,12989.633592239996,430.781427300004,53261.63272344 2025-09-16,06:03:25.000,259,10981068,12445,0,1758002604,12989.087951129994,-30.844949009995617,53261.625736320006 2025-09-16,06:03:26.000,259,10981073,12445,0,1758002605,12988.542310019991,-30.936587700001837,53261.5838136 2025-09-16,06:03:27.000,259,10981074,12845,0,1758002606,12988.030350459994,430.5347077500046,53261.47900680001 2025-09-16,06:03:28.000,259,10981082,12565,0,1758002607,12987.518390899997,-31.21855289999803,53261.47201968 2025-09-16,06:03:29.000,259,10981054,12565,0,1758002608,12987.10747599,-31.352486370000406,53261.41612272 2025-09-16,06:03:30.000,259,10981079,12885,0,1758002609,12986.716770009989,-31.486419839995506,53261.31131592001 2025-09-16,06:03:31.000,259,10981040,12645,0,1758002610,12986.332800340002,-31.592156790000445,53261.29734168 2025-09-16,06:03:32.000,259,10981045,12485,0,1758002611,12985.94209435999,-31.704942869997467,53261.22747048 2025-09-16,06:03:33.000,259,10981058,12525,0,1758002612,12985.605278859999,-31.775434169998334,53261.11567656001 2025-09-16,06:03:34.000,259,10981061,12685,0,1758002613,12985.221309189998,-31.824778080001124,53261.08074096 2025-09-16,06:03:35.000,259,10981041,12485,0,1758002614,12984.783449039991,-31.89526938000199,53261.01086976 2025-09-16,06:03:36.000,259,10981038,12445,0,1758002615,12984.237807929989,-31.986908070000936,53260.87811448001 2025-09-16,06:03:37.000,259,10981091,12965,0,1758002616,12983.665221579991,-32.07149763000052,53260.850166 2025-09-16,06:03:38.000,259,10981074,12645,0,1758002617,12983.153262019994,-32.184283709997544,53260.787281920006 2025-09-16,06:03:39.000,259,10981017,12645,0,1758002618,12982.708665559992,-32.26182413999777,53260.62657816 2025-09-16,06:03:40.000,259,10981084,12565,0,1758002619,12982.20344230999,-32.367561089995434,53260.52177136001 2025-09-16,06:03:41.000,259,10981090,12685,0,1758002620,12981.624119649998,-32.47329804000037,53260.41696456 2025-09-16,06:03:42.000,259,10981060,12525,0,1758002621,12981.04479698999,429.0402921900022,53260.235299440006 2025-09-16,06:03:43.000,259,10981058,12565,0,1758002622,12980.512628499993,-32.70591933000105,53260.116518400006 2025-09-16,06:03:44.000,259,10981070,12525,0,1758002623,12979.993932630001,428.74422873000003,53259.96280176 2025-09-16,06:03:45.000,259,10981070,12285,0,1758002624,12979.5695451,428.6455409100017,53259.830046480005 2025-09-16,06:03:46.000,259,10981089,12645,0,1758002625,12979.246202219998,-33.037228440000035,53259.67632984 2025-09-16,06:03:47.000,259,10981040,12645,0,1758002626,12978.936331960002,-33.1077197400009,53259.50165184 2025-09-16,06:03:48.000,259,10981113,12565,0,1758002627,12978.700561109996,428.3847231000036,53259.3828708 2025-09-16,06:03:49.000,259,10981083,12525,0,1758002628,12978.42437239999,-33.17821104000177,53259.18723144 2025-09-16,06:03:50.000,259,10981100,12725,0,1758002629,12978.141447379989,-33.164112779995776,53259.040501920004 2025-09-16,06:03:51.000,259,10981058,12565,0,1758002630,12977.851786049992,-33.10067061000154,53258.94966936 2025-09-16,06:03:52.000,259,10981056,12645,0,1758002631,12977.622751509996,-33.07247408999683,53258.84486256001 2025-09-16,06:03:53.000,259,10981068,12965,0,1758002632,12977.420662209995,-33.037228440000035,53258.754030000004 2025-09-16,06:03:54.000,259,10981060,12565,0,1758002633,12977.299408629995,-33.030179310000676,53258.6142876 2025-09-16,06:03:55.000,259,10981082,12525,0,1758002634,12977.16468242999,-32.987884529997245,53258.51646792 2025-09-16,06:03:56.000,259,10981057,12805,0,1758002635,12977.023219919989,-32.8962458399983,53258.439609600005 2025-09-16,06:03:57.000,259,10981107,12925,0,1758002636,12976.868284789998,-32.88214757999958,53258.390699760006 2025-09-16,06:03:58.000,259,10981067,12605,0,1758002637,12976.713349659993,-32.83985279999615,53258.320828560005 2025-09-16,06:03:59.000,259,10981067,12685,0,1758002638,12976.585359769997,-32.769361499995284,53258.271918720005 2025-09-16,06:04:00.000,259,10981074,12645,0,1758002639,12976.450633569992,-32.73411584999849,53258.26493160001 2025-09-16,06:04:01.000,259,10981053,12805,0,1758002640,12976.403479399996,-32.57198585999868,53258.250957360004 2025-09-16,06:04:02.000,259,10981039,12485,0,1758002641,12976.302434749996,-32.409855869998864,53258.23698312 2025-09-16,06:04:03.000,259,10981053,12525,0,1758002642,12976.181181169995,429.31520825999905,53258.229996 2025-09-16,06:04:04.000,259,10981076,12525,0,1758002643,12976.03298235,-32.177234579998185,53258.202047520004 2025-09-16,06:04:05.000,259,10981063,12685,0,1758002644,12975.958882939995,-32.10674327999732,53258.250957360004 2025-09-16,06:04:06.000,259,10981064,12605,0,1758002645,12975.90499245999,-32.0926450199986,53258.21602176001 2025-09-16,06:04:07.000,259,10981073,12565,0,1758002646,12975.86457459999,-31.986908070000936,53258.20903464 2025-09-16,06:04:08.000,259,10981038,12485,0,1758002647,12975.770266259999,-31.930515029998787,53258.271918720005 2025-09-16,06:04:09.000,259,10981050,12605,0,1758002648,12975.743321019989,-31.79658155999641,53258.34178992001 2025-09-16,06:04:10.000,259,10981041,12365,0,1758002649,12975.696166849993,-31.662648090001312,53258.418648240004 2025-09-16,06:04:11.000,259,10981087,12725,0,1758002650,12975.655748989993,-31.472321579996787,53258.39768688 2025-09-16,06:04:12.000,259,10981077,12685,0,1758002651,12975.675957919993,-31.415928540001914,53258.51646792 2025-09-16,06:04:13.000,259,10981087,12565,0,1758002652,12975.689430539998,-31.23265115999675,53258.558390640006 2025-09-16,06:04:14.000,259,10981050,12645,0,1758002653,12975.750057329999,-30.99298073999671,53258.64922320001 2025-09-16,06:04:15.000,259,10981102,12765,0,1758002654,12975.797211499994,430.80962382000143,53258.74704288001 2025-09-16,06:04:16.000,259,10981075,12445,0,1758002655,12975.803947809989,431.02109772000404,53258.83787544 2025-09-16,06:04:17.000,259,10981111,12725,0,1758002656,12975.702903159989,-30.40085381999961,53258.942682240006 2025-09-16,06:04:18.000,259,10981073,12725,0,1758002657,12975.642276369988,-30.18233078999765,53259.01954056 2025-09-16,06:04:19.000,259,10981040,12645,0,1758002658,12975.554704339993,-30.05544645000191,53259.1383216 2025-09-16,06:04:20.000,259,10981060,12725,0,1758002659,12975.514286479993,-29.843972549999307,53259.18723144 2025-09-16,06:04:21.000,259,10981082,12525,0,1758002660,12975.514286479993,431.9163372300027,53259.27107688001 2025-09-16,06:04:22.000,259,10981053,12605,0,1758002661,12975.541231720003,-29.5338108299984,53259.43178064 2025-09-16,06:04:23.000,259,10981084,12445,0,1758002662,12975.541231720003,-29.36463170999923,53259.47370336 2025-09-16,06:04:24.000,259,10981034,12885,0,1758002663,12975.595122199993,-29.258894760001567,53259.60645864001 2025-09-16,06:04:25.000,259,10981089,12565,0,1758002664,12975.702903159989,432.4379728499989,53259.711265440004 2025-09-16,06:04:26.000,259,10981046,12605,0,1758002665,12975.803947809989,-29.054469989998324,53259.80908512 2025-09-16,06:04:27.000,259,10981107,12645,0,1758002666,12975.790475189999,-28.92053651999595,53259.95581464 2025-09-16,06:04:28.000,259,10981083,12685,0,1758002667,12975.86457459999,432.85387152000476,53260.07459568 2025-09-16,06:04:29.000,259,10981105,12445,0,1758002668,12976.04645496999,-28.617423930001678,53260.22831232001 2025-09-16,06:04:30.000,259,10981099,12685,0,1758002669,12976.181181169995,-28.44824480999523,53260.40997744 2025-09-16,06:04:31.000,259,10981107,12605,0,1758002670,12976.17444486,433.28386845000205,53260.500810000005 2025-09-16,06:04:32.000,259,10981094,12685,0,1758002671,12976.22833533999,-28.257918299997982,53260.69644936 2025-09-16,06:04:33.000,259,10981049,12685,0,1758002672,12976.20812640999,-28.1380830900016,53260.86414024 2025-09-16,06:04:34.000,259,10981127,12525,0,1758002673,12976.02624603999,-27.884314409995568,53260.99689552001 2025-09-16,06:04:35.000,259,10981015,12765,0,1758002674,12975.958882939995,-27.6798896399996,53261.13663792 2025-09-16,06:04:36.000,259,10981066,12605,0,1758002675,12975.938674009994,-27.440219219999562,53261.241444720006 2025-09-16,06:04:37.000,259,10981093,12605,0,1758002676,12976.00603710999,434.39763099000265,53261.41612272 2025-09-16,06:04:38.000,259,10981065,12405,0,1758002677,12976.08687282999,-27.04546793999907,53261.56983936001 2025-09-16,06:04:39.000,259,10981142,12765,0,1758002678,12976.181181169995,-26.86219056000118,53261.66067192 2025-09-16,06:04:40.000,259,10981074,12485,0,1758002679,12976.19465379,435.0320526900032,53261.81438856001 2025-09-16,06:04:41.000,259,10981097,12485,0,1758002680,12976.356325230001,-26.396947979999823,53262.00304080001 2025-09-16,06:04:42.000,259,10981056,12645,0,1758002681,12976.585359769997,-26.17842494999786,53262.13579608 2025-09-16,06:04:43.000,259,10981086,12805,0,1758002682,12976.955856819994,-25.95285278999654,53262.36637104001 2025-09-16,06:04:44.000,259,10981097,12605,0,1758002683,12977.32635386999,-25.748428020000574,53262.58995888 2025-09-16,06:04:45.000,259,10981075,12765,0,1758002684,12977.55538841,-25.59334716000012,53262.86944368001 2025-09-16,06:04:46.000,259,10981034,12525,0,1758002685,12977.710323539992,436.209257399998,53263.065083040005 2025-09-16,06:04:47.000,259,10981086,12645,0,1758002686,12977.885467599997,436.31499435000296,53263.2607224 2025-09-16,06:04:48.000,259,10981114,12565,0,1758002687,12977.979775940003,-25.19859587999963,53263.56116856001 2025-09-16,06:04:49.000,259,10981110,12765,0,1758002688,12978.121238449989,436.7026965000041,53263.79174352 2025-09-16,06:04:50.000,259,10981098,12645,0,1758002689,12978.296382509994,-24.768598950002342,53264.05725408 2025-09-16,06:04:51.000,259,10981055,12525,0,1758002690,12978.458053949995,-24.599419829995895,53264.29481616 2025-09-16,06:04:52.000,259,10981064,12445,0,1758002691,12978.56583490999,-24.479584619999514,53264.525391120005 2025-09-16,06:04:53.000,259,10981104,12605,0,1758002692,12978.64667062999,437.36531472000206,53264.860772880005 2025-09-16,06:04:54.000,259,10981074,12525,0,1758002693,12978.761187899996,-24.11302985999646,53265.05641224 2025-09-16,06:04:55.000,259,10981077,12645,0,1758002694,12978.855496240001,-23.964998129995365,53265.30794856001 2025-09-16,06:04:56.000,259,10981074,12845,0,1758002695,12978.963277199997,437.8728520799996,53265.50358792001 2025-09-16,06:04:57.000,259,10981098,12605,0,1758002696,12978.990222439992,-23.675983799999813,53265.78307272 2025-09-16,06:04:58.000,259,10981101,12565,0,1758002697,12978.848759929992,-23.535001199998078,53266.00666056001 2025-09-16,06:04:59.000,259,10981114,12725,0,1758002698,12978.639934319996,-23.429264250000415,53266.2302484 2025-09-16,06:05:00.000,259,10981094,12445,0,1758002699,12978.478262879995,-23.33057643000211,53266.44684912 2025-09-16,06:05:01.000,259,10981100,12525,0,1758002700,12978.43110871,-23.11205340000015,53266.64947560001 2025-09-16,06:05:02.000,259,10981052,12285,0,1758002701,12978.41089978,-22.93582515000162,53266.86607632001 2025-09-16,06:05:03.000,259,10981107,12685,0,1758002702,12978.397427159995,-22.7102529900003,53267.04774144 2025-09-16,06:05:04.000,259,10981104,12685,0,1758002703,12978.43110871,-22.456484310001542,53267.18049672001 2025-09-16,06:05:05.000,259,10981050,12325,0,1758002704,12978.42437239999,-22.29435432000173,53267.39709744001 2025-09-16,06:05:06.000,259,10981085,12645,0,1758002705,12978.30311881999,439.46595546000026,53267.61369816001 2025-09-16,06:05:07.000,259,10981063,12525,0,1758002706,12978.195337859994,-22.047634770002333,53267.84427312 2025-09-16,06:05:08.000,259,10981074,12445,0,1758002707,12978.188601549999,-21.89960304000124,53267.977028400004 2025-09-16,06:05:09.000,259,10981104,12445,0,1758002708,12978.242492029989,-21.695178269997996,53268.18664200001 2025-09-16,06:05:10.000,259,10981097,12485,0,1758002709,12978.289646199999,-21.582392190000974,53268.50804952 2025-09-16,06:05:11.000,259,10981056,12605,0,1758002710,12978.289646199999,-21.406163939995167,53268.6757404 2025-09-16,06:05:12.000,259,10981096,12525,0,1758002711,12978.35027299,440.30480193000403,53268.89234112 2025-09-16,06:05:13.000,259,10981085,12365,0,1758002712,12978.34353667999,-21.293377859998145,53269.08099336 2025-09-16,06:05:14.000,259,10981037,12365,0,1758002713,12978.215546789994,-21.272230470000068,53269.28361984 2025-09-16,06:05:15.000,259,10981068,12485,0,1758002714,12978.060611659988,-21.349770900000294,53269.437336480005 2025-09-16,06:05:16.000,259,10981051,12365,0,1758002715,12977.865258669997,-21.38501654999709,53269.556117520006 2025-09-16,06:05:17.000,259,10981093,12525,0,1758002716,12977.683378299997,440.2836545399987,53269.77970536 2025-09-16,06:05:18.000,259,10981110,12565,0,1758002717,12977.562124719996,-21.328623510002217,53269.88451216001 2025-09-16,06:05:19.000,259,10981061,12325,0,1758002718,12977.420662209995,440.4105388800017,53270.02425456 2025-09-16,06:05:20.000,259,10981091,12525,0,1758002719,12977.35329911,-21.124198739998974,53270.19893256001 2025-09-16,06:05:21.000,259,10981056,12805,0,1758002720,12977.39371697,-21.01846179000131,53270.282778 2025-09-16,06:05:22.000,259,10981094,12725,0,1758002721,12977.541915789996,-20.933872230001725,53270.46444312001 2025-09-16,06:05:23.000,259,10981058,12645,0,1758002722,12977.636224130001,-20.79288962999999,53270.5971984 2025-09-16,06:05:24.000,259,10981097,12485,0,1758002723,12977.723796159997,-20.666005289996974,53270.78585064 2025-09-16,06:05:25.000,259,10981088,12885,0,1758002724,12977.831577119992,-20.51092442999652,53270.95354152 2025-09-16,06:05:26.000,259,10981111,12405,0,1758002725,12977.932621769993,-20.369941830002062,53271.065335440006 2025-09-16,06:05:27.000,259,10981065,12485,0,1758002726,12978.006721179998,-20.250106619998405,53271.26796192 2025-09-16,06:05:28.000,259,10981091,12445,0,1758002727,12978.047139039998,-20.130271410002024,53271.40770432 2025-09-16,06:05:29.000,259,10981098,12445,0,1758002728,12978.067347969998,441.70052967000083,53271.62430504 2025-09-16,06:05:30.000,259,10981106,12445,0,1758002729,12978.047139039998,-19.75666751999961,53271.84789288001 2025-09-16,06:05:31.000,259,10981061,12525,0,1758002730,12978.074084279993,-19.566341009995085,53271.97366104001 2025-09-16,06:05:32.000,259,10981087,12685,0,1758002731,12978.127974759998,-19.3478179800004,53272.14135192001 2025-09-16,06:05:33.000,259,10981075,12565,0,1758002732,12978.235755719994,-19.101098430001002,53272.30904280001 2025-09-16,06:05:34.000,259,10981084,12525,0,1758002733,12978.36374560999,442.786095690004,53272.525643520006 2025-09-16,06:05:35.000,259,10981107,12565,0,1758002734,12978.4917355,-18.734543669997947,53272.70730864 2025-09-16,06:05:36.000,259,10981139,12525,0,1758002735,12978.437845019995,-18.516020639995986,53272.91692224 2025-09-16,06:05:37.000,259,10981202,12765,0,1758002736,12978.39069085,-18.339792389997456,53273.11954872001 2025-09-16,06:05:38.000,259,10981098,13125,0,1758002737,12978.296382509994,-18.30454674000066,53273.28723960001 2025-09-16,06:05:39.000,259,10981089,12285,0,1758002738,12978.087556899998,-18.20585891999508,53273.48287896001 2025-09-16,06:05:40.000,259,10981112,12925,0,1758002739,12977.925885459998,-18.043728929995268,53273.64358272 2025-09-16,06:05:41.000,259,10981088,12605,0,1758002740,12977.912412839993,-17.937991979997605,53273.78332512 2025-09-16,06:05:42.000,259,10981116,12485,0,1758002741,12977.898940220002,-17.80405850999523,53273.99293872 2025-09-16,06:05:43.000,259,10981082,12565,0,1758002742,12977.777686640002,-17.67717416999949,53274.083771280006 2025-09-16,06:05:44.000,259,10981092,12405,0,1758002743,12977.696850920001,-17.62078112999734,53274.300372000005 2025-09-16,06:05:45.000,259,10981096,12845,0,1758002744,12977.568861029991,444.2029708199989,53274.42614016 2025-09-16,06:05:46.000,259,10981061,12485,0,1758002745,12977.35329911,-17.367012449998583,53274.565882560004 2025-09-16,06:05:47.000,259,10981044,12605,0,1758002746,12977.15120981,-17.352914189999865,53274.70562496001 2025-09-16,06:05:48.000,259,10981117,12445,0,1758002747,12976.922175269989,444.32280603000254,53274.82440600001 2025-09-16,06:05:49.000,259,10981114,12645,0,1758002748,12976.753767519993,-17.296521149997716,53274.96414840001 2025-09-16,06:05:50.000,259,10981097,12565,0,1758002749,12976.558414530002,444.5413290600045,53275.04100672001 2025-09-16,06:05:51.000,259,10981094,12525,0,1758002750,12976.262016889996,-17.09209638000175,53275.138826400005 2025-09-16,06:05:52.000,259,10981038,12525,0,1758002751,12975.95214663,-17.077998119995755,53275.21568472 2025-09-16,06:05:53.000,259,10981090,12525,0,1758002752,12975.642276369988,-17.000457689995528,53275.257607440006 2025-09-16,06:05:54.000,259,10981107,12645,0,1758002753,12975.372823969992,444.71050818000367,53275.36940136001 2025-09-16,06:05:55.000,259,10981104,12565,0,1758002754,12975.184207289996,444.7598520899992,53275.41831120001 2025-09-16,06:05:56.000,259,10981094,12565,0,1758002755,12974.97538168,-16.9229172599953,53275.49516952001 2025-09-16,06:05:57.000,259,10981088,12445,0,1758002756,12974.77329238,444.7387047000011,53275.56504072001 2025-09-16,06:05:58.000,259,10981077,12485,0,1758002757,12974.524048909989,-16.965212039998733,53275.58600208001 2025-09-16,06:05:59.000,259,10981094,12565,0,1758002758,12974.214178649992,-16.98635942999681,53275.59997632 2025-09-16,06:06:00.000,259,10981053,12645,0,1758002759,12973.978407800001,-16.965212039998733,53275.63491192001 2025-09-16,06:06:01.000,259,10981088,12645,0,1758002760,12973.67527385,-16.944064650000655,53275.59997632 2025-09-16,06:06:02.000,259,10981134,12605,0,1758002761,12973.324985729989,-16.97226116999809,53275.6279248 2025-09-16,06:06:03.000,259,10981061,12605,0,1758002762,12972.974697609992,-17.02160508000088,53275.592989200006 2025-09-16,06:06:04.000,259,10981092,12645,0,1758002763,12972.691772589991,-17.113243769999826,53275.63491192001 2025-09-16,06:06:05.000,259,10981082,12485,0,1758002764,12972.422320189995,-17.141440289997263,53275.572027840004 2025-09-16,06:06:06.000,259,10981090,12725,0,1758002765,12972.193285649999,-17.197833329999412,53275.53709224001 2025-09-16,06:06:07.000,259,10981101,12325,0,1758002766,12971.863206460002,-17.233078979996208,53275.55106648 2025-09-16,06:06:08.000,259,10981092,12685,0,1758002767,12971.560072510001,-17.21898071999749,53275.55106648 2025-09-16,06:06:09.000,259,10981092,12525,0,1758002768,12971.344510589995,-17.233078979996208,53275.5580536 2025-09-16,06:06:10.000,259,10981086,12565,0,1758002769,12971.203048079995,-17.21898071999749,53275.48119528 2025-09-16,06:06:11.000,259,10981081,12285,0,1758002770,12971.122212359995,-17.148489419996622,53275.474208160005 2025-09-16,06:06:12.000,259,10981090,12645,0,1758002771,12971.081794499994,-17.127342029998545,53275.49516952001 2025-09-16,06:06:13.000,259,10981092,12525,0,1758002772,12970.933595679999,-17.099145510001108,53275.49516952001 2025-09-16,06:06:14.000,259,10981081,12445,0,1758002773,12970.697824829993,-17.113243769999826,53275.50215664 2025-09-16,06:06:15.000,259,10981044,12445,0,1758002774,12970.448581359997,-17.063899859997036,53275.53010512 2025-09-16,06:06:16.000,259,10981066,12805,0,1758002775,12970.340800400001,-17.056850729997677,53275.49516952001 2025-09-16,06:06:17.000,259,10981070,12605,0,1758002776,12970.361009330001,-17.02160508000088,53275.50215664 2025-09-16,06:06:18.000,259,10981097,12605,0,1758002777,12970.387954569997,-16.958162909999373,53275.572027840004 2025-09-16,06:06:19.000,259,10981112,12525,0,1758002778,12970.354273019992,444.8021468700026,53275.572027840004 2025-09-16,06:06:20.000,259,10981093,12725,0,1758002779,12970.320591470001,-16.781934660000843,53275.6279248 2025-09-16,06:06:21.000,259,10981050,12645,0,1758002780,12970.286909919996,-16.669148579996545,53275.70478312001 2025-09-16,06:06:22.000,259,10981077,12685,0,1758002781,12970.313855159991,-16.57046075999824,53275.70478312001 2025-09-16,06:06:23.000,259,10981095,12285,0,1758002782,12970.381218260001,-16.514067719996092,53275.760680080006 2025-09-16,06:06:24.000,259,10981093,12525,0,1758002783,12970.435108739992,-16.443576419995225,53275.87247400001 2025-09-16,06:06:25.000,259,10981042,12405,0,1758002784,12970.542889700002,-16.35193772999628,53275.98426792 2025-09-16,06:06:26.000,259,10981071,12285,0,1758002785,12970.616989109993,-16.267348169996694,53276.03317776 2025-09-16,06:06:27.000,259,10981032,12645,0,1758002786,12970.610252799997,-16.16161121999903,53276.0820876 2025-09-16,06:06:28.000,259,10981127,12685,0,1758002787,12970.529417079997,-16.077021659999446,53276.17990728 2025-09-16,06:06:29.000,259,10981069,12565,0,1758002788,12970.448581359997,-16.034726879996015,53276.33362392001 2025-09-16,06:06:30.000,259,10981078,12645,0,1758002789,12970.307118849996,-16.013579489997937,53276.396508 2025-09-16,06:06:31.000,259,10981001,12565,0,1758002790,12970.206074199996,-15.921940799998993,53276.55022464001 2025-09-16,06:06:32.000,259,10981064,12605,0,1758002791,12970.17912896,-15.879646019995562,53276.61310872 2025-09-16,06:06:33.000,259,10981020,12645,0,1758002792,12970.246492059996,-15.738663420001103,53276.68996704001 2025-09-16,06:06:34.000,259,10981070,12765,0,1758002793,12970.394690879992,-15.576533430001291,53276.78778672001 2025-09-16,06:06:35.000,259,10981073,12405,0,1758002794,12970.569834939997,-15.414403440001479,53276.913554880004 2025-09-16,06:06:36.000,259,10981051,12445,0,1758002795,12970.758451619993,-15.231126059996313,53277.01836168 2025-09-16,06:06:37.000,259,10981023,12485,0,1758002796,12970.771924239998,-15.231126059996313,53277.18605256 2025-09-16,06:06:38.000,259,10981023,12565,0,1758002797,12970.657406969993,-15.188831280000159,53277.33278208 2025-09-16,06:06:39.000,259,10981028,12605,0,1758002798,12970.435108739992,-15.13243823999801,53277.437588880006 2025-09-16,06:06:40.000,259,10981037,12645,0,1758002799,12970.381218260001,-15.07604519999586,53277.535408560005 2025-09-16,06:06:41.000,259,10981050,12565,0,1758002800,12970.414899809992,-15.104241720000573,53277.619254 2025-09-16,06:06:42.000,259,10981013,12605,0,1758002801,12970.522680770002,-15.12538910999865,53277.78694488 2025-09-16,06:06:43.000,259,10981048,12605,0,1758002802,12970.637198039993,-15.097192590001214,53277.8987388 2025-09-16,06:06:44.000,259,10981062,12885,0,1758002803,12970.610252799997,-15.08309432999522,53278.02450696 2025-09-16,06:06:45.000,259,10981075,12765,0,1758002804,12970.583307560002,-15.054897809997783,53278.12232664 2025-09-16,06:06:46.000,259,10981042,12685,0,1758002805,12970.596780179992,-15.012603030001628,53278.206172080005 2025-09-16,06:06:47.000,259,10981030,12645,0,1758002806,12970.670879589998,-15.012603030001628,53278.33892736 2025-09-16,06:06:48.000,259,10981059,12645,0,1758002807,12970.805605789988,-14.998504769995634,53278.43674704001 2025-09-16,06:06:49.000,259,10981046,13005,0,1758002808,12970.872968889998,-14.970308249998197,53278.52059248 2025-09-16,06:06:50.000,259,10981025,12685,0,1758002809,12970.899914129994,-14.892767819997971,53278.64636064 2025-09-16,06:06:51.000,259,10981038,12605,0,1758002810,12970.846023649989,-14.815227389997744,53278.723218959996 2025-09-16,06:06:52.000,259,10981072,12565,0,1758002811,12970.839287339993,-14.653097399997932,53278.83501288 2025-09-16,06:06:53.000,259,10981067,12445,0,1758002812,12970.893177819999,-14.49801653999748,53278.946806800006 2025-09-16,06:06:54.000,259,10981045,12485,0,1758002813,12971.021167709994,-14.399328719999176,53279.17039464 2025-09-16,06:06:55.000,259,10981074,12365,0,1758002814,12971.11547605,447.38917758000025,53279.25424008001 2025-09-16,06:06:56.000,259,10981081,12685,0,1758002815,12971.12894866999,-14.25834611999744,53279.37302112001 2025-09-16,06:06:57.000,259,10981057,12605,0,1758002816,12971.11547605,-14.152609169999778,53279.46385368 2025-09-16,06:06:58.000,259,10981034,12565,0,1758002817,12970.947068299989,-14.075068739999551,53279.596608960004 2025-09-16,06:06:59.000,259,10981055,12605,0,1758002818,12970.846023649989,-13.976380920001247,53279.69442864 2025-09-16,06:07:00.000,259,10981056,12645,0,1758002819,12970.744978999988,-13.828349190000154,53279.82718392001 2025-09-16,06:07:01.000,259,10981027,12645,0,1758002820,12970.691088519998,-13.771956149998005,53279.91102936 2025-09-16,06:07:02.000,259,10981059,12645,0,1758002821,12970.664143280002,-13.687366589998419,53280.03679752 2025-09-16,06:07:03.000,259,10981059,12285,0,1758002822,12970.758451619993,-13.62392441999691,53280.15557856 2025-09-16,06:07:04.000,259,10981028,12725,0,1758002823,12970.886441509989,-13.461794429997099,53280.23942400001 2025-09-16,06:07:05.000,259,10981048,12365,0,1758002824,12971.04811294999,-13.327860960001999,53280.337243680005 2025-09-16,06:07:06.000,259,10981013,12805,0,1758002825,12971.203048079995,-13.236222269995778,53280.456024720006 2025-09-16,06:07:07.000,259,10981018,12565,0,1758002826,12971.29735642,448.53818576999765,53280.6586512 2025-09-16,06:07:08.000,259,10981050,12605,0,1758002827,12971.35124689999,-13.193927489999624,53280.75647088 2025-09-16,06:07:09.000,259,10981046,12565,0,1758002828,12971.364719519996,-13.193927489999624,53280.91018752001 2025-09-16,06:07:10.000,259,10981051,12365,0,1758002829,12971.27714749,-13.165730970002187,53281.04992992001 2025-09-16,06:07:11.000,259,10981045,12525,0,1758002830,12971.29735642,-13.158681839995552,53281.16172384 2025-09-16,06:07:12.000,259,10981048,12485,0,1758002831,12971.162630219995,-13.03884662999917,53281.30845336 2025-09-16,06:07:13.000,259,10981009,12565,0,1758002832,12971.06832187999,-12.940158810000867,53281.41326016001 2025-09-16,06:07:14.000,259,10981024,12605,0,1758002833,12970.953804609999,-12.897864029997436,53281.55300256001 2025-09-16,06:07:15.000,259,10981066,12245,0,1758002834,12970.839287339993,-12.834421859995928,53281.71370632 2025-09-16,06:07:16.000,259,10981018,12605,0,1758002835,12970.650670659998,-12.714586649999546,53281.7416548 2025-09-16,06:07:17.000,259,10981018,12645,0,1758002836,12970.522680770002,-12.622947960000602,53281.90235856 2025-09-16,06:07:18.000,259,10981036,12565,0,1758002837,12970.414899809992,-12.538358400001016,53282.0211396 2025-09-16,06:07:19.000,259,10981019,12725,0,1758002838,12970.340800400001,-12.45376884000143,53282.11895928 2025-09-16,06:07:20.000,259,10981032,12685,0,1758002839,12970.387954569997,-12.390326669999922,53282.21677896 2025-09-16,06:07:21.000,259,10981010,12685,0,1758002840,12970.455317669992,-12.207049290002033,53282.29363728001 2025-09-16,06:07:22.000,259,10981070,12645,0,1758002841,12970.455317669992,-12.059017560000939,53282.39145696001 2025-09-16,06:07:23.000,259,10981050,12285,0,1758002842,12970.488999219997,-11.967378870001994,53282.496263760004 2025-09-16,06:07:24.000,259,10981048,12645,0,1758002843,12970.583307560002,-11.812298010001541,53282.59408344 2025-09-16,06:07:25.000,259,10981063,12445,0,1758002844,12970.805605789988,-11.629020629996376,53282.74780008 2025-09-16,06:07:26.000,259,10981076,12325,0,1758002845,12970.947068299989,-11.445743249998486,53282.84561976001 2025-09-16,06:07:27.000,259,10981100,12765,0,1758002846,12971.041376639994,-11.297711519997392,53283.020297760006 2025-09-16,06:07:28.000,259,10981025,12525,0,1758002847,12971.10873973999,-11.149679789996298,53283.15305304 2025-09-16,06:07:29.000,259,10981084,12765,0,1758002848,12971.25020224999,-11.058041099997354,53283.29279544 2025-09-16,06:07:30.000,259,10981038,12645,0,1758002849,12971.519654650001,-10.987549799996486,53283.404589360005 2025-09-16,06:07:31.000,259,10981079,12445,0,1758002850,12971.735216569992,-10.853616330001387,53283.572280240005 2025-09-16,06:07:32.000,259,10981031,12445,0,1758002851,12971.856470149993,-10.747879379996448,53283.77490672 2025-09-16,06:07:33.000,259,10981020,12685,0,1758002852,12971.917096939993,-10.635093299999426,53283.956571840004 2025-09-16,06:07:34.000,259,10981100,12645,0,1758002853,12972.024877899988,-10.578700259997277,53284.11727560001 2025-09-16,06:07:35.000,259,10980998,12445,0,1758002854,12972.146131479989,-10.480012439998973,53284.312914960006 2025-09-16,06:07:36.000,259,10981055,12365,0,1758002855,12972.260648749994,-10.388373750000028,53284.43169600001 2025-09-16,06:07:37.000,259,10981058,12365,0,1758002856,12972.35495709,-10.247391149998293,53284.66227096 2025-09-16,06:07:38.000,259,10981019,12605,0,1758002857,12972.43579281,-10.176899849997426,53284.85791032001 2025-09-16,06:07:39.000,259,10981015,12725,0,1758002858,12972.321275539995,-10.078212029999122,53285.011626960004 2025-09-16,06:07:40.000,259,10981083,12645,0,1758002859,12972.200021959994,-10.014769859997614,53285.20726632 2025-09-16,06:07:41.000,259,10981083,12685,0,1758002860,12972.045086829989,-9.986573340000177,53285.35399584 2025-09-16,06:07:42.000,259,10981047,12405,0,1758002861,12971.849733839997,451.7737364400018,53285.45880264001 2025-09-16,06:07:43.000,259,10981029,12805,0,1758002862,12971.627435609997,-10.014769859997614,53285.6195064 2025-09-16,06:07:44.000,259,10981024,12605,0,1758002863,12971.499445720001,-10.0993594199972,53285.71033896 2025-09-16,06:07:45.000,259,10981034,12805,0,1758002864,12971.425346309996,451.63980296999944,53285.88501696 2025-09-16,06:07:46.000,259,10981011,12685,0,1758002865,12971.33103796999,-10.064113770000404,53286.017772240004 2025-09-16,06:07:47.000,259,10981061,12685,0,1758002866,12971.29062010999,-9.986573340000177,53286.16450176 2025-09-16,06:07:48.000,259,10981024,12565,0,1758002867,12971.23672963,-9.958376819995465,53286.31821840001 2025-09-16,06:07:49.000,259,10981020,12325,0,1758002868,12971.17610284,-9.930180299998028,53286.43699944 2025-09-16,06:07:50.000,259,10981067,12325,0,1758002869,12971.16936652999,-9.90903290999995,53286.56276760001 2025-09-16,06:07:51.000,259,10981057,12365,0,1758002870,12971.09526712,-9.86673812999652,53286.65360016001 2025-09-16,06:07:52.000,259,10981074,12445,0,1758002871,12971.07505819,451.86537513000076,53286.82129104001 2025-09-16,06:07:53.000,259,10981022,12405,0,1758002872,12971.041376639994,-9.810345090001647,53286.90513648 2025-09-16,06:07:54.000,259,10981027,12645,0,1758002873,12971.081794499994,-9.852639869997802,53287.093788720005 2025-09-16,06:07:55.000,259,10981063,12445,0,1758002874,12971.2165207,-9.810345090001647,53287.14968568 2025-09-16,06:07:56.000,259,10981043,12685,0,1758002875,12971.304092729995,452.055701639998,53287.27545384 2025-09-16,06:07:57.000,259,10981031,12645,0,1758002876,12971.47923679,-9.591822059999686,53287.40820912 2025-09-16,06:07:58.000,259,10981061,12685,0,1758002877,12971.607226679997,-9.45788858999731,53287.55493864 2025-09-16,06:07:59.000,259,10981030,12325,0,1758002878,12971.775634429992,-9.316905989995576,53287.70865528001 2025-09-16,06:08:00.000,259,10981022,12525,0,1758002879,12971.917096939993,-9.161825129995123,53287.82743632001 2025-09-16,06:08:01.000,259,10981043,12485,0,1758002880,12972.098977309994,452.66897595000046,53288.03704992 2025-09-16,06:08:02.000,259,10981037,12445,0,1758002881,12972.193285649999,-9.027891660000023,53288.14185672001 2025-09-16,06:08:03.000,259,10981078,12685,0,1758002882,12972.193285649999,-8.915105579995725,53288.26063776001 2025-09-16,06:08:04.000,259,10981013,12645,0,1758002883,12972.173076719999,-8.851663410001493,53288.45627712001 2025-09-16,06:08:05.000,259,10981032,12485,0,1758002884,12972.159604099994,-8.788221239999984,53288.59601952001 2025-09-16,06:08:06.000,259,10981058,12605,0,1758002885,12972.22696719999,-8.710680809999758,53288.721787680006 2025-09-16,06:08:07.000,259,10981021,12685,0,1758002886,12972.44926542999,-8.626091250000172,53288.86153008001 2025-09-16,06:08:08.000,259,10981041,12285,0,1758002887,12972.67829997,-8.499206909997156,53289.02223384 2025-09-16,06:08:09.000,259,10981031,12525,0,1758002888,12972.900598200002,-8.28773301000183,53289.19691184001 2025-09-16,06:08:10.000,259,10981024,12725,0,1758002889,12973.021851780002,-8.153799539999454,53289.322680000005 2025-09-16,06:08:11.000,259,10981076,12605,0,1758002890,12973.210468459998,-7.9564238999955705,53289.490370880005 2025-09-16,06:08:12.000,259,10981029,12525,0,1758002891,12973.500129789994,-7.864785209996626,53289.72094584001 2025-09-16,06:08:13.000,259,10981045,12525,0,1758002892,12973.72916432999,-7.702655219996814,53289.88863672001 2025-09-16,06:08:14.000,259,10981041,12405,0,1758002893,12973.91778101,-7.526426969998283,53290.112224560005 2025-09-16,06:08:15.000,259,10981049,12605,0,1758002894,12973.991880419992,-7.434788279999339,53290.28690256 2025-09-16,06:08:16.000,259,10981048,12605,0,1758002895,12974.133342929992,-7.322002200002316,53290.52446464 2025-09-16,06:08:17.000,259,10981028,12685,0,1758002896,12974.389322709998,-7.1951178599993,53290.782988080005 2025-09-16,06:08:18.000,259,10981074,12325,0,1758002897,12974.598148319994,-7.096430040000996,53290.99260168001 2025-09-16,06:08:19.000,259,10981084,12645,0,1758002898,12974.591412009999,-6.983643959996698,53291.20920240001 2025-09-16,06:08:20.000,259,10981077,12725,0,1758002899,12974.409531639998,454.8471571199989,53291.432790240004 2025-09-16,06:08:21.000,259,10981035,12685,0,1758002900,12974.207442339997,-6.828563099996245,53291.551571280004 2025-09-16,06:08:22.000,259,10981068,12645,0,1758002901,12974.234387579992,-6.680531369995151,53291.8031076 2025-09-16,06:08:23.000,259,10981085,12605,0,1758002902,12974.301750680002,-6.588892679996206,53291.956824240006 2025-09-16,06:08:24.000,259,10981019,12325,0,1758002903,12974.382586399988,-6.476106599999184,53292.20137344 2025-09-16,06:08:25.000,259,10981017,12645,0,1758002904,12974.463422119989,-6.3844679100002395,53292.3970128 2025-09-16,06:08:26.000,259,10981096,12725,0,1758002905,12974.66551141999,-6.32807486999809,53292.58566504 2025-09-16,06:08:27.000,259,10981057,12445,0,1758002906,12974.91475489,455.5802666399977,53292.83720136001 2025-09-16,06:08:28.000,259,10981059,12805,0,1758002907,12975.265043009997,455.70715098000073,53293.01886648 2025-09-16,06:08:29.000,259,10981051,12565,0,1758002908,12975.675957919993,-5.92627445999824,53293.277389920004 2025-09-16,06:08:30.000,259,10981029,12685,0,1758002909,12976.140763309995,-5.721849690002273,53293.57084896 2025-09-16,06:08:31.000,259,10981030,12565,0,1758002910,12976.484315119997,456.2851796399991,53293.83635952 2025-09-16,06:08:32.000,259,10981011,12485,0,1758002911,12976.767240139998,-5.3411966700005,53294.10187008 2025-09-16,06:08:33.000,259,10981064,12605,0,1758002912,12977.050165159999,-5.172017550001328,53294.41629048001 2025-09-16,06:08:34.000,259,10981043,12205,0,1758002913,12977.319617559995,-5.031034949999594,53294.70974952001 2025-09-16,06:08:35.000,259,10981010,12605,0,1758002914,12977.669905679992,-4.953494519999367,53295.0521184 2025-09-16,06:08:36.000,259,10981026,12645,0,1758002915,12978.114502139993,-4.861855830000422,53295.33859032 2025-09-16,06:08:37.000,259,10981064,12565,0,1758002916,12978.44458132999,-4.756118879995483,53295.70890768 2025-09-16,06:08:38.000,259,10981020,12485,0,1758002917,12978.747715279991,-4.6574310599971795,53296.08621216 2025-09-16,06:08:39.000,259,10981006,12605,0,1758002918,12978.963277199997,-4.565792369998235,53296.35172272 2025-09-16,06:08:40.000,259,10981058,12645,0,1758002919,12979.293356389993,-4.537595850000798,53296.77793704 2025-09-16,06:08:41.000,259,10981093,12445,0,1758002920,12979.72448022999,-4.558743239998876,53297.1133188 2025-09-16,06:08:42.000,259,10981020,12725,0,1758002921,12980.169076689992,-4.558743239998876,53297.44171344001 2025-09-16,06:08:43.000,259,10981047,12525,0,1758002922,12980.674299939994,-4.502350199996727,53297.85395352 2025-09-16,06:08:44.000,259,10981084,12965,0,1758002923,12981.145841639991,-4.3966132499990636,53298.24523224 2025-09-16,06:08:45.000,259,10981033,12325,0,1758002924,12981.475920830002,-4.283827170002041,53298.62952384 2025-09-16,06:08:46.000,259,10981059,12685,0,1758002925,12981.752109539993,-4.171041089997743,53299.0347768 2025-09-16,06:08:47.000,259,10981033,12685,0,1758002926,12981.92051728999,457.68795651000255,53299.41208128 2025-09-16,06:08:48.000,259,10981077,12605,0,1758002927,12982.00135300999,-4.121697180002229,53299.81034712001 2025-09-16,06:08:49.000,259,10981049,12765,0,1758002928,12982.08218872999,-4.163991959998384,53300.22957432 2025-09-16,06:08:50.000,259,10981042,12525,0,1758002929,12982.035034559995,-4.114648049995594,53300.61386592 2025-09-16,06:08:51.000,259,10981052,12685,0,1758002930,12981.859890499989,-3.9807145800004946,53300.956234799996 2025-09-16,06:08:52.000,259,10981074,12685,0,1758002931,12981.657801199988,-3.9243215399983455,53301.31956504001 2025-09-16,06:08:53.000,259,10981065,12525,0,1758002932,12981.442239279997,1381.5116886600008,53301.64795968 2025-09-16,06:08:54.000,259,10981052,12765,0,1758002933,12981.448975589992,-3.79038806999597,53301.99032856001 2025-09-16,06:08:55.000,259,10981042,12445,0,1758002934,12981.550020239993,-3.748093289999815,53302.402568640005 2025-09-16,06:08:56.000,259,10981064,12565,0,1758002935,12981.637592270003,-3.628258079996158,53302.67506632 2025-09-16,06:08:57.000,259,10981088,12525,0,1758002936,12981.644328579998,-3.529570259997854,53303.06634504001 2025-09-16,06:08:58.000,259,10981056,12605,0,1758002937,12981.576965480002,-3.3956367899954785,53303.387752560004 2025-09-16,06:08:59.000,259,10981035,12525,0,1758002938,12981.469184519992,-3.212359409997589,53303.6812116 2025-09-16,06:09:00.000,259,10981067,12285,0,1758002939,12981.368139869992,-3.0925242000012076,53304.009606240004 2025-09-16,06:09:01.000,259,10981047,12605,0,1758002940,12981.267095219991,-2.9797381199969095,53304.30306528 2025-09-16,06:09:02.000,259,10981082,12525,0,1758002941,12980.98417019999,-2.8317063899958157,53304.62447280001 2025-09-16,06:09:03.000,259,10981066,12525,0,1758002942,12980.593464219994,-2.6766255299953627,53304.917931840006 2025-09-16,06:09:04.000,259,10981043,12525,0,1758002943,12980.229703479992,-2.5215446700021857,53305.21139088 2025-09-16,06:09:05.000,259,10981089,12565,0,1758002944,12979.93330584,-2.3946603299991693,53305.53279840001 2025-09-16,06:09:06.000,259,10981090,12725,0,1758002945,12979.60996296,459.57712334999815,53305.71446352 2025-09-16,06:09:07.000,259,10981075,12645,0,1758002946,12979.266411149998,459.70400769000116,53306.00093544 2025-09-16,06:09:08.000,259,10981032,12525,0,1758002947,12978.882441479996,-1.9787616600006004,53306.1965748 2025-09-16,06:09:09.000,259,10981057,12925,0,1758002948,12978.52541704999,-1.8095825400014292,53306.357278560004 2025-09-16,06:09:10.000,259,10981044,12725,0,1758002949,12978.229019409999,460.1762994000019,53306.573879280004 2025-09-16,06:09:11.000,259,10981076,12485,0,1758002950,12978.114502139993,-1.4571260399970924,53306.74855728 2025-09-16,06:09:12.000,259,10981115,12565,0,1758002951,12978.020193799988,-1.2386030099951313,53307.00708072 2025-09-16,06:09:13.000,259,10981074,12645,0,1758002952,12977.912412839993,-1.0764730199953192,53307.13983600001 2025-09-16,06:09:14.000,259,10981049,12605,0,1758002953,12977.710323539992,-0.9002447699967888,53307.314514000005 2025-09-16,06:09:15.000,259,10981077,12805,0,1758002954,12977.53517948,-0.8015569499984849,53307.62194728001 2025-09-16,06:09:16.000,259,10981021,12765,0,1758002955,12977.420662209995,-0.6605743499967502,53307.72675408 2025-09-16,06:09:17.000,259,10981092,12645,0,1758002956,12977.218572909995,-0.5125426199956564,53307.90841920001 2025-09-16,06:09:18.000,259,10981056,12725,0,1758002957,12976.949120509998,-0.35746175999520347,53308.07611008001 2025-09-16,06:09:19.000,259,10981023,12645,0,1758002958,12976.693140729993,-0.20238090000202646,53308.201878240005 2025-09-16,06:09:20.000,259,10981046,12325,0,1758002959,12976.531469289992,-0.03320177999557927,53308.39053048001 2025-09-16,06:09:21.000,259,10981089,12605,0,1758002960,12976.511260359992,0.06548604000272462,53308.52328576 2025-09-16,06:09:22.000,259,10981034,12765,0,1758002961,12976.551678219992,0.2769599399980507,53308.76783496001 2025-09-16,06:09:23.000,259,10981056,12485,0,1758002962,12976.578623460002,0.5448268800028018,53308.94950008 2025-09-16,06:09:24.000,259,10981033,12365,0,1758002963,12976.699877040002,0.7633499100047629,53309.089242480004 2025-09-16,06:09:25.000,259,10981065,12405,0,1758002964,12976.915438959993,462.80562489000295,53309.27090760001 2025-09-16,06:09:26.000,259,10981049,12685,0,1758002965,12977.178155049995,1.2003959700014093,53309.51545680001 2025-09-16,06:09:27.000,259,10981068,12685,0,1758002966,12977.32635386999,463.2920148600024,53309.69712192 2025-09-16,06:09:28.000,259,10981065,12605,0,1758002967,12977.34656279999,1.6867859400008456,53309.89974840001 2025-09-16,06:09:29.000,259,10981053,12685,0,1758002968,12977.319617559995,1.9335054900002433,53310.1442976 2025-09-16,06:09:30.000,259,10981114,12685,0,1758002969,12977.32635386999,2.1520285200022045,53310.48666648 2025-09-16,06:09:31.000,259,10981056,12605,0,1758002970,12977.35329911,464.25069654000254,53310.68230584 2025-09-16,06:09:32.000,259,10981081,12845,0,1758002971,12977.47455269,2.6243202300029225,53310.99672624001 2025-09-16,06:09:33.000,259,10981071,12565,0,1758002972,12977.629487819991,2.8992362999997567,53311.15743 2025-09-16,06:09:34.000,259,10981074,12685,0,1758002973,12977.845049739997,3.1036610700029996,53311.506786000005 2025-09-16,06:09:35.000,259,10981109,12605,0,1758002974,12978.020193799988,3.3715280100004748,53311.70941248 2025-09-16,06:09:36.000,259,10981059,12725,0,1758002975,12978.127974759998,465.51249081000424,53311.98191016001 2025-09-16,06:09:37.000,259,10981083,12205,0,1758002976,12978.026930109998,3.91431102000206,53312.24742072001 2025-09-16,06:09:38.000,259,10981041,12605,0,1758002977,12977.770950329992,4.153981440002099,53312.47799568 2025-09-16,06:09:39.000,259,10981073,12445,0,1758002978,12977.380244349995,4.421848379999574,53312.73651912 2025-09-16,06:09:40.000,259,10981022,12725,0,1758002979,12977.117528259994,4.689715320004325,53312.93914560001 2025-09-16,06:09:41.000,259,10981059,12525,0,1758002980,12976.908702649998,4.887090960000933,53313.14177208 2025-09-16,06:09:42.000,259,10981072,12805,0,1758002981,12976.686404419997,466.9152676800004,53313.37234704001 2025-09-16,06:09:43.000,259,10981008,12645,0,1758002982,12976.3361163,5.197252680001839,53313.57497352 2025-09-16,06:09:44.000,259,10981079,12605,0,1758002983,12976.09360914,5.2959405000001425,53313.70772880001 2025-09-16,06:09:45.000,259,10981085,12765,0,1758002984,12975.878047219994,5.373480930000369,53313.87541968001 2025-09-16,06:09:46.000,259,10981114,12725,0,1758002985,12975.595122199993,5.436923100001877,53314.02913632 2025-09-16,06:09:47.000,259,10981085,12645,0,1758002986,12975.386296589997,5.514463530002104,53314.189840080006 2025-09-16,06:09:48.000,259,10981114,12645,0,1758002987,12975.130316809991,5.584954830002971,53314.27368552 2025-09-16,06:09:49.000,259,10981033,12885,0,1758002988,12974.97538168,5.761183080001501,53314.42041504 2025-09-16,06:09:50.000,259,10981056,12565,0,1758002989,12974.78676499999,5.944460459999391,53314.58810592 2025-09-16,06:09:51.000,259,10981028,12605,0,1758002990,12974.60488462999,6.155934360001993,53314.68592560001 2025-09-16,06:09:52.000,259,10981030,12485,0,1758002991,12974.375850089993,6.332162610000523,53314.825668 2025-09-16,06:09:53.000,259,10981050,12605,0,1758002992,12974.065979829997,6.494292600000335,53314.88156496001 2025-09-16,06:09:54.000,259,10981061,12605,0,1758002993,12973.79652743,468.5224693199998,53314.98637176 2025-09-16,06:09:55.000,259,10981084,12805,0,1758002994,12973.5742292,6.698717370003578,53315.07021720001 2025-09-16,06:09:56.000,259,10981090,12805,0,1758002995,12973.439502999994,6.839699969998037,53315.14008840001 2025-09-16,06:09:57.000,259,10981016,12565,0,1758002996,12973.345194659989,7.058222999999998,53315.244895200005 2025-09-16,06:09:58.000,259,10981056,12725,0,1758002997,12973.324985729989,469.2062349300031,53315.342714880004 2025-09-16,06:09:59.000,259,10981040,12725,0,1758002998,12973.351930969999,7.565760360004788,53315.412586080005 2025-09-16,06:10:00.000,259,10981072,12685,0,1758002999,12973.318249419994,7.798381649998191,53315.510405760004 2025-09-16,06:10:01.000,259,10981110,12485,0,1758003000,12973.284567869989,7.988708160002716,53315.629186800004 2025-09-16,06:10:02.000,259,10981072,12685,0,1758003001,12973.203732149988,8.277722489998268,53315.70604512 2025-09-16,06:10:03.000,259,10981041,12605,0,1758003002,12973.183523219988,470.44688180999947,53315.817839040006 2025-09-16,06:10:04.000,259,10981071,12645,0,1758003003,12973.190259529998,8.813456370000495,53315.92264584 2025-09-16,06:10:05.000,259,10981070,12845,0,1758003004,12973.176786909993,9.095421570003964,53316.083349600005 2025-09-16,06:10:06.000,259,10981065,12765,0,1758003005,12973.149841669998,9.384435899999517,53316.16020792 2025-09-16,06:10:07.000,259,10981059,12565,0,1758003006,12973.163314289988,9.624106319999555,53316.30693744 2025-09-16,06:10:08.000,259,10981059,12605,0,1758003007,12973.143105359988,9.877874999998312,53316.43969272001 2025-09-16,06:10:09.000,259,10981032,12765,0,1758003008,12973.149841669998,10.145741940003063,53316.52353816 2025-09-16,06:10:10.000,259,10981116,12645,0,1758003009,12973.176786909993,10.455903660003969,53316.69821616001 2025-09-16,06:10:11.000,259,10981044,12525,0,1758003010,12973.196995839993,472.6391612400039,53316.83097144 2025-09-16,06:10:12.000,259,10981061,12445,0,1758003011,12973.324985729989,11.005735800004913,53316.97770096 2025-09-16,06:10:13.000,259,10981017,12605,0,1758003012,12973.365403589989,11.372290560000692,53317.15237896001 2025-09-16,06:10:14.000,259,10981050,12645,0,1758003013,12973.372139899999,11.703599669999676,53317.27814712001 2025-09-16,06:10:15.000,259,10981081,12805,0,1758003014,12973.42603037999,11.943270089999714,53317.43885088 2025-09-16,06:10:16.000,259,10981079,12565,0,1758003015,12973.500129789994,12.147694860002957,53317.57160616 2025-09-16,06:10:17.000,259,10981101,12485,0,1758003016,12973.601174439995,12.345070499999565,53317.77423264 2025-09-16,06:10:18.000,259,10981077,12765,0,1758003017,12973.74937325999,12.634084830002394,53317.9349364 2025-09-16,06:10:19.000,259,10981008,12365,0,1758003018,12973.81000004999,12.951295680002659,53318.11660152001 2025-09-16,06:10:20.000,259,10981066,12685,0,1758003019,12973.87736315,13.261457400003565,53318.30525376001 2025-09-16,06:10:21.000,259,10981079,12805,0,1758003020,12973.87736315,13.585717380003189,53318.47294464001 2025-09-16,06:10:22.000,259,10981079,12725,0,1758003021,12973.884099459996,13.952272139998968,53318.598712800005 2025-09-16,06:10:23.000,259,10981074,12485,0,1758003022,12973.944726249996,14.297679510003945,53318.74544232 2025-09-16,06:10:24.000,259,10981066,12565,0,1758003023,12973.985144109996,14.586693839999498,53318.9131332 2025-09-16,06:10:25.000,259,10981046,12525,0,1758003024,12974.025561969996,14.882757300001686,53319.031914240004 2025-09-16,06:10:26.000,259,10981072,12805,0,1758003025,12974.052507209992,15.235213799998746,53319.24851496 2025-09-16,06:10:27.000,259,10981074,12565,0,1758003026,12974.052507209992,477.4748644200008,53319.38127024001 2025-09-16,06:10:28.000,259,10981100,12645,0,1758003027,12974.092925069992,15.79209506999905,53319.534986880004 2025-09-16,06:10:29.000,259,10981063,12445,0,1758003028,12974.227651269997,16.038814619998448,53319.68870352 2025-09-16,06:10:30.000,259,10981069,12445,0,1758003029,12974.550994149999,16.341927209999994,53319.84242016001 2025-09-16,06:10:31.000,259,10981096,12405,0,1758003030,12974.83391917,16.60274501999811,53319.989149680005 2025-09-16,06:10:32.000,259,10981063,12885,0,1758003031,12975.110107879991,16.87061196000286,53320.1358792 2025-09-16,06:10:33.000,259,10981072,12605,0,1758003032,12975.406505519997,17.145528029999696,53320.35946704 2025-09-16,06:10:34.000,259,10981036,12525,0,1758003033,12975.568176959998,479.4133751699992,53320.47824808 2025-09-16,06:10:35.000,259,10981087,12645,0,1758003034,12975.750057329999,17.765851470001508,53320.659913200005 2025-09-16,06:10:36.000,259,10981047,12605,0,1758003035,12975.97235556,18.061914930003695,53320.79965560001 2025-09-16,06:10:37.000,259,10981052,12445,0,1758003036,12976.221599029996,18.456666210004187,53320.98830784001 2025-09-16,06:10:38.000,259,10981078,12445,0,1758003037,12976.504524049997,18.809122710001247,53321.162985840005 2025-09-16,06:10:39.000,259,10981113,12565,0,1758003038,12976.726822279998,19.15453007999895,53321.330676720005 2025-09-16,06:10:40.000,259,10981089,12525,0,1758003039,12976.915438959993,19.492888320004568,53321.52631608 2025-09-16,06:10:41.000,259,10981081,12645,0,1758003040,12977.08384670999,19.77485352000076,53321.69400696 2025-09-16,06:10:42.000,259,10981106,12605,0,1758003041,12977.24551814999,20.120260889998463,53321.85471072001 2025-09-16,06:10:43.000,259,10981053,12485,0,1758003042,12977.42739851999,20.46566826000344,53322.050350080004 2025-09-16,06:10:44.000,259,10981063,12725,0,1758003043,12977.595806270001,20.775829980004346,53322.19009248001 2025-09-16,06:10:45.000,259,10981080,12605,0,1758003044,12977.811368189992,21.078942569998617,53322.36477048 2025-09-16,06:10:46.000,259,10981076,12485,0,1758003045,12978.114502139993,21.431399070002954,53322.47656440001 2025-09-16,06:10:47.000,259,10981051,12525,0,1758003046,12978.38395453999,21.74860992000322,53322.67919088 2025-09-16,06:10:48.000,259,10981069,12565,0,1758003047,12978.68708848999,22.04467337999813,53322.86784312 2025-09-16,06:10:49.000,259,10981087,12405,0,1758003048,12978.970013509992,22.298442060004163,53322.97264992 2025-09-16,06:10:50.000,259,10981107,12645,0,1758003049,12979.374192109994,22.580407260000356,53323.21719912001 2025-09-16,06:10:51.000,259,10981085,12485,0,1758003050,12979.84573380999,22.862372460003826,53323.3499544 2025-09-16,06:10:52.000,259,10981052,12645,0,1758003051,12980.256648720002,23.207779830001527,53323.53161952001 2025-09-16,06:10:53.000,259,10981038,12805,0,1758003052,12980.667563629999,23.54613806999987,53323.72027176001 2025-09-16,06:10:54.000,259,10981034,12605,0,1758003053,12981.12563270999,23.870398049999494,53324.02071792 2025-09-16,06:10:55.000,259,10981075,12725,0,1758003054,12981.428766659992,24.17351064000104,53324.14648608 2025-09-16,06:10:56.000,259,10981105,12565,0,1758003055,12981.785791089998,24.497770620000665,53324.3281512 2025-09-16,06:10:57.000,259,10981052,12845,0,1758003056,12982.18323337999,24.82907972999965,53324.565713280004 2025-09-16,06:10:58.000,259,10981082,12445,0,1758003057,12982.654775080002,25.244978399998217,53324.78930112 2025-09-16,06:10:59.000,259,10981086,12725,0,1758003058,12983.052217369994,25.653827940004703,53324.970966240006 2025-09-16,06:11:00.000,259,10981055,12765,0,1758003059,12983.52375906999,26.04153008999856,53325.22948968001 2025-09-16,06:11:01.000,259,10981084,12605,0,1758003060,12984.015509700002,26.44333049999841,53325.404167680004 2025-09-16,06:11:02.000,259,10981072,12525,0,1758003061,12984.41968829999,26.866278300003614,53325.66269112001 2025-09-16,06:11:03.000,259,10981048,12685,0,1758003062,12984.857548449996,27.31037348999962,53325.956150160004 2025-09-16,06:11:04.000,259,10981127,13005,0,1758003063,12985.268463359993,27.71922302999883,53326.20069936 2025-09-16,06:11:05.000,259,10981084,12645,0,1758003064,12985.605278859999,28.11397430999932,53326.43826144 2025-09-16,06:11:06.000,259,10981077,12845,0,1758003065,12985.9690396,28.508725589999813,53326.73870760001 2025-09-16,06:11:07.000,259,10981034,12485,0,1758003066,12986.319327719997,28.99511555999925,53326.983256800006 2025-09-16,06:11:08.000,259,10981061,12565,0,1758003067,12986.629197979993,29.375768580001022,53327.227806 2025-09-16,06:11:09.000,259,10981094,12685,0,1758003068,12986.932331929995,29.742323340004077,53327.437419600006 2025-09-16,06:11:10.000,259,10981079,12445,0,1758003069,12987.296092669996,30.059534190004342,53327.772801360006 2025-09-16,06:11:11.000,259,10981051,12565,0,1758003070,12987.659853409998,30.355597649999254,53328.03132480001 2025-09-16,06:11:12.000,259,10981074,12765,0,1758003071,12988.050559389994,30.70805415000359,53328.33875808 2025-09-16,06:11:13.000,259,10981082,12645,0,1758003072,12988.333484409995,31.025265000003856,53328.60426864001 2025-09-16,06:11:14.000,259,10981080,12805,0,1758003073,12988.744399319992,31.363623240002198,53328.81388224 2025-09-16,06:11:15.000,259,10981048,12605,0,1758003074,12989.087951129994,31.666735830003745,53329.17022536 2025-09-16,06:11:16.000,259,10981051,12485,0,1758003075,12989.44497556,31.9205045100025,53329.43573592 2025-09-16,06:11:17.000,259,10981046,12565,0,1758003076,12989.727900580001,32.16017493000254,53329.73618208001 2025-09-16,06:11:18.000,259,10981064,12365,0,1758003077,12990.078188699998,32.4139436100013,53330.001692640006 2025-09-16,06:11:19.000,259,10981054,12285,0,1758003078,12990.367850029994,32.667712290000054,53330.22528048 2025-09-16,06:11:20.000,259,10981065,12645,0,1758003079,12990.731610769995,32.94967749000352,53330.504765280006 2025-09-16,06:11:21.000,259,10981043,12405,0,1758003080,12991.041481029992,33.245740949998435,53330.79822432 2025-09-16,06:11:22.000,259,10981056,12565,0,1758003081,12991.344614979993,33.55590266999934,53331.04976064001 2025-09-16,06:11:23.000,259,10981112,12485,0,1758003082,12991.647748929994,33.82376961000409,53331.37116816 2025-09-16,06:11:24.000,259,10981062,12725,0,1758003083,12991.90372871,34.14098046000436,53331.67161432001 2025-09-16,06:11:25.000,259,10981033,12445,0,1758003084,12992.206862660001,34.394749140003114,53331.846292320006 2025-09-16,06:11:26.000,259,10981078,12485,0,1758003085,12992.462842439993,34.69786173000466,53332.16769984 2025-09-16,06:11:27.000,259,10981066,12565,0,1758003086,12992.712085909989,34.9375321500047,53332.398274800005 2025-09-16,06:11:28.000,259,10981071,12805,0,1758003087,12992.89396627999,35.198349960002815,53332.69872096 2025-09-16,06:11:29.000,259,10981099,12605,0,1758003088,12993.0421651,35.48031515999901,53332.93628304 2025-09-16,06:11:30.000,259,10981074,12605,0,1758003089,12993.14320975,35.797526009999274,53333.187819360006 2025-09-16,06:11:31.000,259,10981091,12365,0,1758003090,12993.20383654,36.058343820004666,53333.41839432 2025-09-16,06:11:32.000,259,10981055,12445,0,1758003091,12993.32509012,36.31211250000342,53333.62800792 2025-09-16,06:11:33.000,259,10981054,12725,0,1758003092,12993.446343700001,36.58702857000026,53333.858582880006 2025-09-16,06:11:34.000,259,10981060,12685,0,1758003093,12993.527179420002,36.883092030002445,53334.026273760006 2025-09-16,06:11:35.000,259,10981063,12445,0,1758003094,12993.655169309997,37.09456592999777,53334.25684872 2025-09-16,06:11:36.000,259,10981066,12685,0,1758003095,12993.823577059993,37.33423634999781,53334.43152672001 2025-09-16,06:11:37.000,259,10981090,12565,0,1758003096,12993.958303259999,37.644398069998715,53334.59223048 2025-09-16,06:11:38.000,259,10981078,12805,0,1758003097,12994.099765769999,37.94751066000026,53334.808831199996 2025-09-16,06:11:39.000,259,10981062,12685,0,1758003098,12994.167128869994,38.23652499000309,53334.962547840005 2025-09-16,06:11:40.000,259,10981058,12845,0,1758003099,12994.207546729995,38.49029367000185,53335.15120008001 2025-09-16,06:11:41.000,259,10981055,12805,0,1758003100,12994.28164614,38.76520973999868,53335.29094248001 2025-09-16,06:11:42.000,259,10981109,12525,0,1758003101,12994.268173519995,38.99783102999936,53335.42369776 2025-09-16,06:11:43.000,259,10981056,12645,0,1758003102,12994.29511875999,39.315041879999626,53335.57741440001 2025-09-16,06:11:44.000,259,10981100,12525,0,1758003103,12994.31532768999,39.62520360000053,53335.71016968 2025-09-16,06:11:45.000,259,10981093,12725,0,1758003104,12994.308591379995,39.836677500003134,53335.80798936 2025-09-16,06:11:46.000,259,10981040,12605,0,1758003105,12994.34227293,40.11159356999997,53335.90580904 2025-09-16,06:11:47.000,259,10981058,12565,0,1758003106,12994.23449196999,40.42880442000023,53336.02459008 2025-09-16,06:11:48.000,259,10981062,12285,0,1758003107,12994.227755659995,40.72486788000242,53336.1014484 2025-09-16,06:11:49.000,259,10981076,12645,0,1758003108,12994.167128869994,41.056176990001404,53336.19926808001 2025-09-16,06:11:50.000,259,10981055,12525,0,1758003109,12994.247964589995,41.36633871000231,53336.32503624001 2025-09-16,06:11:51.000,259,10981061,12565,0,1758003110,12994.349009239995,41.60600913000235,53336.422855920006 2025-09-16,06:11:52.000,259,10981076,12445,0,1758003111,12994.470262819996,41.88797432999854,53336.47875288 2025-09-16,06:11:53.000,259,10981059,12645,0,1758003112,12994.48373544,42.12059561999922,53336.56259832001 2025-09-16,06:11:54.000,259,10981021,12645,0,1758003113,12994.497208059991,42.36731516999862,53336.64644376 2025-09-16,06:11:55.000,259,10981082,12645,0,1758003114,12994.47699912999,42.59288732999994,53336.737276320004 2025-09-16,06:11:56.000,259,10981035,12445,0,1758003115,12994.42310865,42.783213840004464,53336.81413464 2025-09-16,06:11:57.000,259,10981074,12685,0,1758003116,12994.38269079,43.01583512999787,53336.84208312 2025-09-16,06:11:58.000,259,10981065,12725,0,1758003117,12994.35574554999,43.20616164000239,53336.91195432 2025-09-16,06:11:59.000,259,10981042,12645,0,1758003118,12994.18060149,43.361242500002845,53336.91195432 2025-09-16,06:12:00.000,259,10981060,12605,0,1758003119,12994.079556839999,43.50222510000458,53336.974838400005 2025-09-16,06:12:01.000,259,10981107,12605,0,1758003120,12994.005457429994,43.65730595999776,53337.06567096001 2025-09-16,06:12:02.000,259,10981043,12525,0,1758003121,12993.958303259999,43.79123943000013,53337.10060656 2025-09-16,06:12:03.000,259,10981033,12645,0,1758003122,12993.857258609998,43.953369419999945,53337.05169672 2025-09-16,06:12:04.000,259,10981077,12725,0,1758003123,12993.756213959998,44.136646799997834,53337.10759368 2025-09-16,06:12:05.000,259,10981127,12485,0,1758003124,12993.655169309997,44.26353114000085,53337.0796452 2025-09-16,06:12:06.000,259,10981064,12485,0,1758003125,12993.594542519997,44.397464610003226,53337.08663232001 2025-09-16,06:12:07.000,259,10981028,12565,0,1758003126,12993.506970490002,44.51025069000025,53337.05868384 2025-09-16,06:12:08.000,259,10981054,12525,0,1758003127,12993.378980599991,44.6653315500007,53337.023748240004 2025-09-16,06:12:09.000,259,10981065,12725,0,1758003128,12993.2442544,44.79926502000308,53337.044709600006 2025-09-16,06:12:10.000,259,10981065,12605,0,1758003129,12993.17689129999,44.862707190004585,53336.9399028 2025-09-16,06:12:11.000,259,10981035,12685,0,1758003130,12993.170154989995,45.0107389199984,53336.9399028 2025-09-16,06:12:12.000,259,10981093,12845,0,1758003131,12993.170154989995,45.172868909998215,53336.91195432 2025-09-16,06:12:13.000,259,10981053,12405,0,1758003132,12993.22404547,45.35614629000338,53336.86304448 2025-09-16,06:12:14.000,259,10981000,12485,0,1758003133,12993.26446333,45.574669319998065,53336.75125056001 2025-09-16,06:12:15.000,259,10981066,12485,0,1758003134,12993.277935949991,45.72975017999852,53336.75125056001 2025-09-16,06:12:16.000,259,10981086,12525,0,1758003135,12993.277935949991,45.89188016999833,53336.6953536 2025-09-16,06:12:17.000,259,10981053,12645,0,1758003136,12993.26446333,46.09630494000157,53336.68137936001 2025-09-16,06:12:18.000,259,10981039,12565,0,1758003137,12993.230781779996,46.251385800002026,53336.64644376 2025-09-16,06:12:19.000,259,10981071,12605,0,1758003138,12993.13647343999,46.37122100999841,53336.61150816001 2025-09-16,06:12:20.000,259,10981093,12605,0,1758003139,12993.08258296,46.41351579000184,53336.471765760005 2025-09-16,06:12:21.000,259,10981086,12605,0,1758003140,12993.00174724,46.47695796000335,53336.47875288 2025-09-16,06:12:22.000,259,10981078,12525,0,1758003141,12992.867021039994,46.55449839000357,53336.422855920006 2025-09-16,06:12:23.000,259,10981014,12565,0,1758003142,12992.806394249994,46.60384229999909,53336.26913928 2025-09-16,06:12:24.000,259,10981104,12765,0,1758003143,12992.718822219998,46.660235340001236,53336.2411908 2025-09-16,06:12:25.000,259,10981044,12365,0,1758003144,12992.563887089993,46.674333599999954,53336.1014484 2025-09-16,06:12:26.000,259,10981066,12885,0,1758003145,12992.489787680002,46.69548098999803,53336.038564320006 2025-09-16,06:12:27.000,259,10981100,12485,0,1758003146,12992.355061479997,46.7307266400021,53335.93375752 2025-09-16,06:12:28.000,259,10981073,12605,0,1758003147,12992.200126349991,46.78007055000489,53335.849912080004 2025-09-16,06:12:29.000,259,10981095,12605,0,1758003148,12992.12602694,46.857610979997844,53335.682221200004 2025-09-16,06:12:30.000,259,10981078,12765,0,1758003149,12992.092345389996,46.899905760001275,53335.52850456001 2025-09-16,06:12:31.000,259,10981043,12805,0,1758003150,12992.02498229,46.97039706000214,53335.36081368001 2025-09-16,06:12:32.000,259,10981124,12725,0,1758003151,12991.94414657,47.0126918399983,53335.228058400004 2025-09-16,06:12:33.000,259,10981113,12605,0,1758003152,12991.98456443,47.06203575000109,53335.15120008001 2025-09-16,06:12:34.000,259,10981087,12445,0,1758003153,12991.930673949995,47.04793749000237,53335.011457680004 2025-09-16,06:12:35.000,259,10981062,12525,0,1758003154,12991.89699239999,47.019740969997656,53334.85774104001 2025-09-16,06:12:36.000,259,10981067,12765,0,1758003155,12991.90372871,46.99859357999958,53334.7738956 2025-09-16,06:12:37.000,259,10981074,12365,0,1758003156,12991.86331085,46.98449532000086,53334.54332064 2025-09-16,06:12:38.000,259,10981028,12645,0,1758003157,12991.87678346999,46.956298800003424,53334.45248808001 2025-09-16,06:12:39.000,259,10981102,12765,0,1758003158,12991.890256089995,47.00564270999894,53334.361655520006 2025-09-16,06:12:40.000,259,10981061,12685,0,1758003159,12991.87678346999,47.09023226999852,53334.173003280004 2025-09-16,06:12:41.000,259,10981069,12645,0,1758003160,12991.89699239999,47.11137966000388,53334.075183600005 2025-09-16,06:12:42.000,259,10981110,12525,0,1758003161,12991.91720132999,47.1889200900041,53333.88653136 2025-09-16,06:12:43.000,259,10981078,12565,0,1758003162,12991.9643555,47.1889200900041,53333.788711680005 2025-09-16,06:12:44.000,259,10981054,12285,0,1758003163,12991.971091809995,47.252362259998336,53333.690892000006 2025-09-16,06:12:45.000,259,10981080,12805,0,1758003164,12991.97782811999,47.37219747000199,53333.56512384001 2025-09-16,06:12:46.000,259,10981076,12445,0,1758003165,12991.99803704999,47.41449224999815,53333.36948448 2025-09-16,06:12:47.000,259,10981120,12605,0,1758003166,12991.971091809995,47.51318007000373,53333.2716648 2025-09-16,06:12:48.000,259,10981061,12645,0,1758003167,12991.94414657,47.60481876000267,53333.0969868 2025-09-16,06:12:49.000,259,10981076,12565,0,1758003168,12991.98456443,47.752850490003766,53332.99218000001 2025-09-16,06:12:50.000,259,10981052,12645,0,1758003169,12992.00477336,47.87268570000015,53332.87339896001 2025-09-16,06:12:51.000,259,10981099,12725,0,1758003170,12992.00477336,47.999570040003164,53332.7476308 2025-09-16,06:12:52.000,259,10981092,12605,0,1758003171,12992.051927529996,48.06301221000467,53332.60090128 2025-09-16,06:12:53.000,259,10981071,12805,0,1758003172,12992.166444800001,48.1405526400049,53332.51006872001 2025-09-16,06:12:54.000,259,10981064,12605,0,1758003173,12992.328116240002,48.175798290001694,53332.328403600004 2025-09-16,06:12:55.000,259,10981082,12725,0,1758003174,12992.509996610002,48.295633499998075,53332.26551952 2025-09-16,06:12:56.000,259,10981047,12565,0,1758003175,12992.739031149998,48.359075669999584,53332.13975136 2025-09-16,06:12:57.000,259,10981088,12845,0,1758003176,12992.907438899994,48.47186175000388,53332.05590592001 2025-09-16,06:12:58.000,259,10981086,12405,0,1758003177,12993.10279189,48.60579521999898,53331.944112000005 2025-09-16,06:12:59.000,259,10981042,12445,0,1758003178,12993.372244289996,48.71153217000392,53331.85327944 2025-09-16,06:13:00.000,259,10981044,12845,0,1758003179,12993.560860969992,48.77497433999815,53331.81135672 2025-09-16,06:13:01.000,259,10981077,12565,0,1758003180,12993.668641930002,48.81726912000158,53331.76943400001 2025-09-16,06:13:02.000,259,10981104,12605,0,1758003181,12993.634960379997,48.88776042000245,53331.67161432001 2025-09-16,06:13:03.000,259,10981110,12645,0,1758003182,12993.520443109992,48.9441534600046,53331.608730240005 2025-09-16,06:13:04.000,259,10981104,12525,0,1758003183,12993.378980599991,49.01464475999819,53331.53885904 2025-09-16,06:13:05.000,259,10981092,12645,0,1758003184,12993.291408569996,49.14857823000057,53331.48296208001 2025-09-16,06:13:06.000,259,10981100,12605,0,1758003185,12993.277935949991,49.190873010004,53331.37116816 2025-09-16,06:13:07.000,259,10981052,12685,0,1758003186,12993.28467226,49.25431517999823,53331.28732272001 2025-09-16,06:13:08.000,259,10981082,12765,0,1758003187,12993.372244289996,49.35300300000381,53331.224438640005 2025-09-16,06:13:09.000,259,10981112,12645,0,1758003188,12993.453080009996,49.35300300000381,53331.09867048001 2025-09-16,06:13:10.000,259,10981111,12445,0,1758003189,12993.513706799997,49.40234690999932,53331.0357864 2025-09-16,06:13:11.000,259,10981064,12645,0,1758003190,12993.533915729997,49.42349430000468,53330.97988944001 2025-09-16,06:13:12.000,259,10981049,12565,0,1758003191,12993.500234179992,49.52218212000298,53330.889056880005 2025-09-16,06:13:13.000,259,10981078,12805,0,1758003192,12993.500234179992,49.670213850004075,53330.86110840001 2025-09-16,06:13:14.000,259,10981047,12725,0,1758003193,12993.459816319992,49.73365601999831,53330.7563016 2025-09-16,06:13:15.000,259,10981051,12805,0,1758003194,12993.446343700001,49.81824557999789,53330.65848192 2025-09-16,06:13:16.000,259,10981115,12765,0,1758003195,12993.608015140002,49.8816877499994,53330.53970088 2025-09-16,06:13:17.000,259,10981075,12645,0,1758003196,12993.749477650003,49.966277309998986,53330.49079104 2025-09-16,06:13:18.000,259,10981090,12565,0,1758003197,12993.857258609998,50.072014260003925,53330.40694560001 2025-09-16,06:13:19.000,259,10981078,12725,0,1758003198,12993.998721119999,50.1284072999988,53330.32310016 2025-09-16,06:13:20.000,259,10981083,12605,0,1758003199,12994.146919939994,50.19184947000031,53330.28117744001 2025-09-16,06:13:21.000,259,10981088,12645,0,1758003200,12994.27490982999,50.29053728999861,53330.13444792 2025-09-16,06:13:22.000,259,10981116,12485,0,1758003201,12994.349009239995,50.375126849998196,53330.10649944 2025-09-16,06:13:23.000,259,10981058,12765,0,1758003202,12994.44331758,50.45266727999842,53329.99470552001 2025-09-16,06:13:24.000,259,10981088,12485,0,1758003203,12994.557834849991,50.600699009999516,53329.96675704 2025-09-16,06:13:25.000,259,10981079,12405,0,1758003204,12994.773396769997,50.713485090003815,53329.88989872 2025-09-16,06:13:26.000,259,10981081,12805,0,1758003205,12994.955277139998,50.82627117000084,53329.84098888 2025-09-16,06:13:27.000,259,10981066,12605,0,1758003206,12995.130421199989,50.96020464000321,53329.78509192001 2025-09-16,06:13:28.000,259,10981121,12525,0,1758003207,12995.278620019999,51.108236370004306,53329.75714344001 2025-09-16,06:13:29.000,259,10981109,12605,0,1758003208,12995.44029146,51.20692419000261,53329.72220784 2025-09-16,06:13:30.000,259,10981122,12685,0,1758003209,12995.61543551999,51.305612010000914,53329.65932376001 2025-09-16,06:13:31.000,259,10981108,12565,0,1758003210,12995.756898029991,51.41134895999858,53329.58945256001 2025-09-16,06:13:32.000,259,10981077,12725,0,1758003211,12995.925305780002,51.53823330000159,53329.58945256001 2025-09-16,06:13:33.000,259,10981091,12685,0,1758003212,12996.127395080002,51.66511764000461,53329.58945256001 2025-09-16,06:13:34.000,259,10981131,12605,0,1758003213,12996.289066519988,51.79200198000035,53329.56849120001 2025-09-16,06:13:35.000,259,10981135,12365,0,1758003214,12996.53157367999,51.91183719000401,53329.57547832 2025-09-16,06:13:36.000,259,10981106,12525,0,1758003215,12996.74039929,52.03167240000039,53329.547529840005 2025-09-16,06:13:37.000,259,10981096,12725,0,1758003216,12996.8818618,52.151507610004046,53329.449710160006 2025-09-16,06:13:38.000,259,10981093,12645,0,1758003217,12997.057005859991,52.285441079999146,53329.449710160006 2025-09-16,06:13:39.000,259,10981057,12525,0,1758003218,12997.232149919997,52.41232542000216,53329.44272304001 2025-09-16,06:13:40.000,259,10981090,12685,0,1758003219,12997.508338629988,52.5392097599979,53329.36586472 2025-09-16,06:13:41.000,259,10981128,12565,0,1758003220,12997.703691619994,52.63789758000348,53329.37285184001 2025-09-16,06:13:42.000,259,10981123,12805,0,1758003221,12997.9596714,52.72953627000243,53329.428748800005 2025-09-16,06:13:43.000,259,10981082,12605,0,1758003222,12998.18196963,52.84937147999881,53329.36586472 2025-09-16,06:13:44.000,259,10981117,12565,0,1758003223,12998.370586309997,53.01150146999862,53329.40778744 2025-09-16,06:13:45.000,259,10981111,12565,0,1758003224,12998.586148230002,53.152484070000355,53329.38682608 2025-09-16,06:13:46.000,259,10981105,12645,0,1758003225,12998.90949110999,53.25822101999802,53329.37285184001 2025-09-16,06:13:47.000,259,10981063,12565,0,1758003226,12999.17894351,53.434449270003824,53329.41477456 2025-09-16,06:13:48.000,259,10981077,12445,0,1758003227,12999.468604839996,53.63887403999979,53329.42176168001 2025-09-16,06:13:49.000,259,10981123,12685,0,1758003228,12999.724584620002,53.836249680003675,53329.41477456 2025-09-16,06:13:50.000,259,10981073,12845,0,1758003229,13000.142235839994,53.98428141000477,53329.51958136001 2025-09-16,06:13:51.000,259,10981092,12485,0,1758003230,13000.45210609999,54.139362269997946,53329.50560712 2025-09-16,06:13:52.000,259,10981085,12605,0,1758003231,13000.829339459997,54.30854139000439,53329.57547832 2025-09-16,06:13:53.000,259,10981120,12725,0,1758003232,13001.166154959988,54.48476964000292,53329.62438816 2025-09-16,06:13:54.000,259,10981101,12445,0,1758003233,13001.43560736,54.67509615000017,53329.673298 2025-09-16,06:13:55.000,259,10981078,12365,0,1758003234,13001.73874131,54.8654226600047,53329.73618208001 2025-09-16,06:13:56.000,259,10981106,12645,0,1758003235,13002.014930019992,55.02755265000451,53329.79906616 2025-09-16,06:13:57.000,259,10981109,12525,0,1758003236,13002.432581239998,55.17558437999833,53329.87592448001 2025-09-16,06:13:58.000,259,10981106,12405,0,1758003237,13002.79634198,55.26722307000455,53329.92483432001 2025-09-16,06:13:59.000,259,10981065,12765,0,1758003238,13003.025376519996,55.408205669999006,53330.02265400001 2025-09-16,06:14:00.000,259,10981091,12485,0,1758003239,13003.348719399997,55.520991750003304,53330.050602480005 2025-09-16,06:14:01.000,259,10981121,12645,0,1758003240,13003.577753939993,55.683121740003116,53330.18335776 2025-09-16,06:14:02.000,259,10981083,12685,0,1758003241,13003.793315859999,55.82410434000485,53330.23925472001 2025-09-16,06:14:03.000,259,10981106,12685,0,1758003242,13003.98866884999,55.99328346000402,53330.35104864 2025-09-16,06:14:04.000,259,10981142,12445,0,1758003243,13004.21770339,56.19770822999999,53330.42790696001 2025-09-16,06:14:05.000,259,10981086,12525,0,1758003244,13004.507364719997,56.38098560999788,53330.483803920004 2025-09-16,06:14:06.000,259,10981094,12525,0,1758003245,13004.803762359988,56.557213860003685,53330.58861072 2025-09-16,06:14:07.000,259,10981129,12845,0,1758003246,13005.08668737999,56.733442110002215,53330.63053344 2025-09-16,06:14:08.000,259,10981132,13045,0,1758003247,13005.41003025999,57.00130904999969,53330.74931448 2025-09-16,06:14:09.000,259,10981112,12605,0,1758003248,13005.760318380002,57.28327425000316,53330.76328872001 2025-09-16,06:14:10.000,259,10981117,12405,0,1758003249,13006.083661259989,57.51589554000384,53330.91700536 2025-09-16,06:14:11.000,259,10981140,12605,0,1758003250,13006.319432109995,57.68507466000301,53330.97290232 2025-09-16,06:14:12.000,259,10981078,12525,0,1758003251,13006.58888450999,57.87540117000026,53331.070722 2025-09-16,06:14:13.000,259,10981113,12565,0,1758003252,13006.764028569996,58.08687507000286,53331.18251592 2025-09-16,06:14:14.000,259,10981114,12285,0,1758003253,13006.892018459992,58.31949636000354,53331.25238712 2025-09-16,06:14:15.000,259,10981120,12485,0,1758003254,13007.107580379998,58.54506852000486,53331.38514240001 2025-09-16,06:14:16.000,259,10981068,12525,0,1758003255,13007.323142299989,58.71424764000403,53331.43405224001 2025-09-16,06:14:17.000,259,10981136,12485,0,1758003256,13007.5925947,58.93277066999872,53331.53885904 2025-09-16,06:14:18.000,259,10981065,12445,0,1758003257,13007.82836554999,59.15129370000068,53331.657640080004 2025-09-16,06:14:19.000,259,10981077,12645,0,1758003258,13008.131499499992,59.35571847000392,53331.74148552 2025-09-16,06:14:20.000,259,10981098,12445,0,1758003259,13008.427897139998,59.56014323999989,53331.83930520001 2025-09-16,06:14:21.000,259,10981091,12485,0,1758003260,13008.78492156999,59.75751888000377,53331.95808624001 2025-09-16,06:14:22.000,259,10981098,12485,0,1758003261,13009.101528139996,59.94784539000102,53332.13975136 2025-09-16,06:14:23.000,259,10981136,13005,0,1758003262,13009.418134710002,60.11702451000019,53332.24455816 2025-09-16,06:14:24.000,259,10981128,12805,0,1758003263,13009.734741279994,60.29325275999872,53332.35635208 2025-09-16,06:14:25.000,259,10981098,12405,0,1758003264,13010.118710949995,60.455382749998535,53332.51006872001 2025-09-16,06:14:26.000,259,10981051,12565,0,1758003265,13010.442053829996,60.56816883000283,53332.69173384 2025-09-16,06:14:27.000,259,10981110,12725,0,1758003266,13010.792341949993,60.730298820002645,53332.85942472 2025-09-16,06:14:28.000,259,10981063,12525,0,1758003267,13011.135893759994,60.864232289997744,53333.0271156 2025-09-16,06:14:29.000,259,10981093,12805,0,1758003268,13011.53333605,60.97701837000204,53333.15288376 2025-09-16,06:14:30.000,259,10981089,12685,0,1758003269,13011.930778339993,61.06160793000163,53333.31358752 2025-09-16,06:14:31.000,259,10981062,12605,0,1758003270,13012.395583729995,61.16029574999993,53333.453329920005 2025-09-16,06:14:32.000,259,10981102,12805,0,1758003271,13012.887334359992,61.2307870500008,53333.66294352001 2025-09-16,06:14:33.000,259,10981076,12365,0,1758003272,13013.385821299998,61.315376610000385,53333.87954424001 2025-09-16,06:14:34.000,259,10981074,12485,0,1758003273,13013.90451716999,61.38586791000125,53334.06819648001 2025-09-16,06:14:35.000,259,10981088,12645,0,1758003274,13014.355849940002,61.498653989998274,53334.21492600001 2025-09-16,06:14:36.000,259,10981098,12925,0,1758003275,13014.86107318999,61.56209615999978,53334.459475200005 2025-09-16,06:14:37.000,259,10981068,12565,0,1758003276,13015.332614890001,61.61144007000257,53334.64812744001 2025-09-16,06:14:38.000,259,10981121,12525,0,1758003277,13015.750266109993,61.63963659000001,53334.88568952001 2025-09-16,06:14:39.000,259,10981093,12765,0,1758003278,13016.16791733,61.68193137000344,53335.10927736 2025-09-16,06:14:40.000,259,10981080,12685,0,1758003279,13016.612513790002,61.75242267000431,53335.33985232001 2025-09-16,06:14:41.000,259,10981094,12445,0,1758003280,13017.050373939994,61.83701223000389,53335.535491680006 2025-09-16,06:14:42.000,259,10981086,12525,0,1758003281,13017.58927874,61.893405269998766,53335.78004088 2025-09-16,06:14:43.000,259,10981104,12725,0,1758003282,13018.074293059988,61.92160179000348,53336.02459008 2025-09-16,06:14:44.000,259,10981116,12645,0,1758003283,13018.47847165999,62.02028961000178,53336.24817792001 2025-09-16,06:14:45.000,259,10981044,12605,0,1758003284,13018.963485979992,62.140124819998164,53336.46477864001 2025-09-16,06:14:46.000,259,10981075,12485,0,1758003285,13019.428291369994,62.21766524999839,53336.688366480004 2025-09-16,06:14:47.000,259,10981085,12605,0,1758003286,13019.89983306999,62.302254809997976,53336.91195432 2025-09-16,06:14:48.000,259,10981078,12645,0,1758003287,13020.209703330002,62.365696979999484,53337.10060656 2025-09-16,06:14:49.000,259,10980992,12645,0,1758003288,13020.580200379998,62.46438479999779,53337.33816864 2025-09-16,06:14:50.000,259,10981064,12565,0,1758003289,13021.011324219995,62.4925813200025,53337.63162768 2025-09-16,06:14:51.000,259,10981068,12485,0,1758003290,13021.354876029996,62.61946565999824,53337.8482284 2025-09-16,06:14:52.000,259,10981062,12445,0,1758003291,13021.678218909998,62.68290782999975,53338.04386776001 2025-09-16,06:14:53.000,259,10981021,12445,0,1758003292,13021.981352859999,62.78864478000469,53338.32335256 2025-09-16,06:14:54.000,259,10981091,12565,0,1758003293,13022.311432049995,62.816841300002125,53338.52597904001 2025-09-16,06:14:55.000,259,10981020,12685,0,1758003294,13022.594357069996,62.83093956000084,53338.770528240006 2025-09-16,06:14:56.000,259,10981091,12605,0,1758003295,13022.904227329993,62.943725639997865,53339.036038800004 2025-09-16,06:14:57.000,259,10981079,12525,0,1758003296,13023.247779139994,62.92257824999979,53339.18975544 2025-09-16,06:14:58.000,259,10981043,12605,0,1758003297,13023.591330949996,62.816841300002125,53339.371420560004 2025-09-16,06:14:59.000,259,10981073,12645,0,1758003298,13023.968564310002,62.61241652999888,53339.61596976 2025-09-16,06:15:00.000,259,10981076,12485,0,1758003299,13024.318852429999,62.45028653999907,53339.85353184 2025-09-16,06:15:01.000,259,10981093,12605,0,1758003300,13024.59504113999,62.32340220000333,53340.01423560001 2025-09-16,06:15:02.000,259,10981052,12605,0,1758003301,13024.749976269995,62.302254809997976,53340.19590072 2025-09-16,06:15:03.000,259,10981094,12525,0,1758003302,13024.830811989996,62.21766524999839,53340.39154008001 2025-09-16,06:15:04.000,259,10981100,12645,0,1758003303,13024.945329260001,62.19651786000031,53340.55224384 2025-09-16,06:15:05.000,259,10981068,12725,0,1758003304,13025.046373910001,62.21061611999903,53340.70596048001 2025-09-16,06:15:06.000,259,10981117,12685,0,1758003305,13025.046373910001,62.27405829000054,53340.880638480005 2025-09-16,06:15:07.000,259,10981095,12445,0,1758003306,13024.999219739992,62.365696979999484,53340.9574968 2025-09-16,06:15:08.000,259,10981021,12565,0,1758003307,13024.965538190001,62.42209002000163,53341.06929072001 2025-09-16,06:15:09.000,259,10981056,12605,0,1758003308,13024.9049114,62.55602349000401,53341.16012328001 2025-09-16,06:15:10.000,259,10981077,12485,0,1758003309,13024.75671257999,62.64766218000295,53341.264930080004 2025-09-16,06:15:11.000,259,10981076,12565,0,1758003310,13024.62198638,62.66880957000103,53341.29986568 2025-09-16,06:15:12.000,259,10981048,12605,0,1758003311,13024.5007328,62.68290782999975,53341.35576264001 2025-09-16,06:15:13.000,259,10981061,12645,0,1758003312,13024.345797669994,62.7393008700019,53341.39069824 2025-09-16,06:15:14.000,259,10981081,12765,0,1758003313,13024.238016709998,62.78864478000469,53341.432620960004 2025-09-16,06:15:15.000,259,10981063,12805,0,1758003314,13024.163917299993,62.83093956000084,53341.46056944 2025-09-16,06:15:16.000,259,10981030,12565,0,1758003315,13024.089817890002,62.809792170002765,53341.57236336001 2025-09-16,06:15:17.000,259,10981018,12845,0,1758003316,13024.008982170002,62.809792170002765,53341.5164664 2025-09-16,06:15:18.000,259,10981079,12645,0,1758003317,13023.975300619997,62.8379886900002,53341.50947928 2025-09-16,06:15:19.000,259,10981066,12685,0,1758003318,13023.914673829997,62.936676509998506,53341.4815308 2025-09-16,06:15:20.000,259,10981099,12525,0,1758003319,13023.840574419992,62.88733260000299,53341.52345352001 2025-09-16,06:15:21.000,259,10981015,12885,0,1758003320,13023.726057150001,62.802743040003406,53341.47454368001 2025-09-16,06:15:22.000,259,10981047,12565,0,1758003321,13023.672166669996,62.71110435000446,53341.39768536001 2025-09-16,06:15:23.000,259,10981029,12365,0,1758003322,13023.57785832999,62.66176044000167,53341.37672400001 2025-09-16,06:15:24.000,259,10981030,12725,0,1758003323,13023.490286299995,62.66880957000103,53341.334801280005 2025-09-16,06:15:25.000,259,10981069,12725,0,1758003324,13023.308405929994,62.626514790004876,53341.334801280005 2025-09-16,06:15:26.000,259,10981025,12485,0,1758003325,13023.21409758999,62.61946565999824,53341.285891440006 2025-09-16,06:15:27.000,259,10981082,12645,0,1758003326,13023.19388865999,62.55602349000401,53341.216020240005 2025-09-16,06:15:28.000,259,10981069,12805,0,1758003327,13023.092844009989,62.57012175000273,53341.11121344001 2025-09-16,06:15:29.000,259,10981034,12525,0,1758003328,13023.032217219989,62.54897436000465,53341.06230360001 2025-09-16,06:15:30.000,259,10981073,12445,0,1758003329,13023.052426149989,62.49963045000186,53340.98544528 2025-09-16,06:15:31.000,259,10981074,12725,0,1758003330,13023.045689839993,62.47848306000378,53340.94352256001 2025-09-16,06:15:32.000,259,10981040,12485,0,1758003331,13023.038953529998,62.42913915000099,53340.8876256 2025-09-16,06:15:33.000,259,10981045,12805,0,1758003332,13023.126525559994,62.407991760002915,53340.79679304 2025-09-16,06:15:34.000,259,10981082,12605,0,1758003333,13023.19388865999,62.34454959000141,53340.72692184001 2025-09-16,06:15:35.000,259,10981020,12485,0,1758003334,13023.220833899999,62.25291090000246,53340.62910216 2025-09-16,06:15:36.000,259,10980996,12445,0,1758003335,13023.241042829999,62.15422308000416,53340.58717944001 2025-09-16,06:15:37.000,259,10981063,12565,0,1758003336,13023.30166962,62.04143699999986,53340.48935976001 2025-09-16,06:15:38.000,259,10981057,12765,0,1758003337,13023.267988069994,61.949798310000915,53340.45442416 2025-09-16,06:15:39.000,259,10981037,12485,0,1758003338,13023.34208748,61.84406136000325,53340.377565840005 2025-09-16,06:15:40.000,259,10981038,12685,0,1758003339,13023.429659509995,61.74537353999767,53340.33564312 2025-09-16,06:15:41.000,259,10981068,12565,0,1758003340,13023.429659509995,61.61848920000193,53340.209874960005 2025-09-16,06:15:42.000,259,10981082,12605,0,1758003341,13023.45660474999,61.50570312000491,53340.18192648001 2025-09-16,06:15:43.000,259,10981024,12445,0,1758003342,13023.48354999,61.35062226000446,53340.00724848 2025-09-16,06:15:44.000,259,10981011,12565,0,1758003343,13023.56438571,61.24488530999952,53339.98628712001 2025-09-16,06:15:45.000,259,10981086,12645,0,1758003344,13023.59806725999,61.188492270004645,53339.85353184 2025-09-16,06:15:46.000,259,10980982,12445,0,1758003345,13023.64522143,61.188492270004645,53339.78366064 2025-09-16,06:15:47.000,259,10981021,12645,0,1758003346,13023.746266080001,61.21668879000208,53339.706802320004 2025-09-16,06:15:48.000,259,10981058,12685,0,1758003347,13023.941619069992,61.258983569998236,53339.68584096 2025-09-16,06:15:49.000,259,10981047,12765,0,1758003348,13024.096554199998,61.28718009000295,53339.657892480005 2025-09-16,06:15:50.000,259,10981076,12285,0,1758003349,13024.130235750003,61.29422922000231,53339.56705992 2025-09-16,06:15:51.000,259,10981061,12405,0,1758003350,13024.150444679988,61.33652399999846,53339.57404704 2025-09-16,06:15:52.000,259,10981006,12605,0,1758003351,13024.217807779998,61.38586791000125,53339.48321448001 2025-09-16,06:15:53.000,259,10981033,12805,0,1758003352,13024.258225639998,61.37881878000189,53339.42731752 2025-09-16,06:15:54.000,259,10981009,12125,0,1758003353,13024.312116119989,61.35062226000446,53339.40635616 2025-09-16,06:15:55.000,259,10981056,12605,0,1758003354,13024.339061359999,61.27308183000423,53339.34347208001 2025-09-16,06:15:56.000,259,10981029,12565,0,1758003355,13024.41316076999,61.21668879000208,53339.33648496 2025-09-16,06:15:57.000,259,10981020,12285,0,1758003356,13024.440106009999,61.24488530999952,53339.30154936 2025-09-16,06:15:58.000,259,10981045,12525,0,1758003357,13024.43336969999,61.258983569998236,53339.23866528 2025-09-16,06:15:59.000,259,10981021,12645,0,1758003358,13024.48052387,61.22373792000144,53339.23167816 2025-09-16,06:16:00.000,259,10981062,12645,0,1758003359,13024.52094173,61.20963966000272,53339.203729680004 2025-09-16,06:16:01.000,259,10981019,12485,0,1758003360,13024.51420541999,61.23783618000016,53339.16180696 2025-09-16,06:16:02.000,259,10981076,12525,0,1758003361,13024.54115066,61.25193443999888,53339.12687136001 2025-09-16,06:16:03.000,259,10981016,12405,0,1758003362,13024.63545899999,61.21668879000208,53339.13385848 2025-09-16,06:16:04.000,259,10981018,12525,0,1758003363,13024.69608578999,61.2307870500008,53339.00809032001 2025-09-16,06:16:05.000,259,10981060,12405,0,1758003364,13024.77692150999,61.29422922000231,53339.04302592 2025-09-16,06:16:06.000,259,10981060,12405,0,1758003365,13024.9049114,61.357671390003816,53339.0011032 2025-09-16,06:16:07.000,259,10981029,12525,0,1758003366,13024.972274499996,61.34357312999782,53338.94520624 2025-09-16,06:16:08.000,259,10981018,12525,0,1758003367,13025.046373910001,61.40701529999933,53338.987128960005 2025-09-16,06:16:09.000,259,10981061,12685,0,1758003368,13025.127209630002,61.4422609500034,53338.868347920004 2025-09-16,06:16:10.000,259,10981011,12365,0,1758003369,13025.174363799997,61.52685051000299,53338.93123200001 2025-09-16,06:16:11.000,259,10981047,12725,0,1758003370,13025.208045350002,61.56914528999914,53338.86136080001 2025-09-16,06:16:12.000,259,10981046,12685,0,1758003371,13025.228254280002,61.67488224000408,53338.868347920004 2025-09-16,06:16:13.000,259,10981045,12405,0,1758003372,13025.322562619993,61.73832440999831,53338.868347920004 2025-09-16,06:16:14.000,259,10980993,12605,0,1758003373,13025.470761439989,61.66078397999809,53338.88232216001 2025-09-16,06:16:15.000,259,10981049,12485,0,1758003374,13025.625696569994,61.65373484999873,53338.84738656 2025-09-16,06:16:16.000,259,10981041,12725,0,1758003375,13025.76042277,61.56209615999978,53338.84039944001 2025-09-16,06:16:17.000,259,10981052,12565,0,1758003376,13025.81431324999,61.56209615999978,53338.8264252 2025-09-16,06:16:18.000,259,10981022,12565,0,1758003377,13025.77389538999,61.58324354999786,53338.8264252 2025-09-16,06:16:19.000,259,10981032,12525,0,1758003378,13025.79410431999,61.61848920000193,53338.71463128001 2025-09-16,06:16:20.000,259,10981020,12725,0,1758003379,13025.83452217999,61.63963659000001,53338.71463128001 2025-09-16,06:16:21.000,259,10981063,12445,0,1758003380,13025.82104956,61.69602963000216,53338.651747200005 2025-09-16,06:16:22.000,259,10981037,12645,0,1758003381,13025.72000491,61.731275279998954,53338.67969568 2025-09-16,06:16:23.000,259,10981040,12285,0,1758003382,13025.625696569994,61.773570060002385,53338.64476008001 2025-09-16,06:16:24.000,259,10981040,12605,0,1758003383,13025.538124539999,61.81586483999854,53338.62379872001 2025-09-16,06:16:25.000,259,10980999,12765,0,1758003384,13025.504442989994,61.85111049000261,53338.553927520006 2025-09-16,06:16:26.000,259,10981052,12445,0,1758003385,13025.423607269993,61.85815962000197,53338.5120048 2025-09-16,06:16:27.000,259,10981035,12565,0,1758003386,13025.336035239998,61.87225788000069,53338.49104344 2025-09-16,06:16:28.000,259,10981087,12565,0,1758003387,13025.309090000002,61.88635613999941,53338.37924952001 2025-09-16,06:16:29.000,259,10981054,12685,0,1758003388,13025.221517969992,61.85815962000197,53338.29540408 2025-09-16,06:16:30.000,259,10981052,12645,0,1758003389,13025.167627490002,61.84406136000325,53338.267455600006 2025-09-16,06:16:31.000,259,10981013,12725,0,1758003390,13025.100264389992,61.80176657999982,53338.14168744001 2025-09-16,06:16:32.000,259,10981045,12565,0,1758003391,13025.019428669992,61.759471800003666,53338.078803360004 2025-09-16,06:16:33.000,259,10981052,12805,0,1758003392,13025.005956050001,61.66078397999809,53337.9879708 2025-09-16,06:16:34.000,259,10981025,12645,0,1758003393,13024.965538190001,61.58324354999786,53337.90412536001 2025-09-16,06:16:35.000,259,10981041,12645,0,1758003394,13024.88470247,61.45635921000212,53337.78534432001 2025-09-16,06:16:36.000,259,10981023,12525,0,1758003395,13024.81733936999,61.33652399999846,53337.743421600004 2025-09-16,06:16:37.000,259,10981048,12885,0,1758003396,13024.76344889,61.2307870500008,53337.63861480001 2025-09-16,06:16:38.000,259,10981031,12885,0,1758003397,13024.67587685999,61.15324662000057,53337.547782240006 2025-09-16,06:16:39.000,259,10981100,12565,0,1758003398,13024.68261317,61.05455880000227,53337.34515576 2025-09-16,06:16:40.000,259,10981006,12685,0,1758003399,13024.62198638,60.96996924000268,53337.261310320006 2025-09-16,06:16:41.000,259,10981034,12725,0,1758003400,13024.61525006999,60.864232289997744,53337.11458080001 2025-09-16,06:16:42.000,259,10980962,12725,0,1758003401,13024.61525006999,60.79374099000415,53337.03772248001 2025-09-16,06:16:43.000,259,10981062,12685,0,1758003402,13024.66240424,60.70210229999793,53336.95387704 2025-09-16,06:16:44.000,259,10981017,12445,0,1758003403,13024.60177745,60.56816883000283,53336.807147520005 2025-09-16,06:16:45.000,259,10981044,12525,0,1758003404,13024.52094173,60.504726660001324,53336.6953536 2025-09-16,06:16:46.000,259,10981041,12525,0,1758003405,13024.399688149999,60.48357927000325,53336.56259832001 2025-09-16,06:16:47.000,259,10981023,12685,0,1758003406,13024.298643499998,60.38489144999767,53336.44381728001 2025-09-16,06:16:48.000,259,10981029,12645,0,1758003407,13024.231280399988,60.30735102000472,53336.32503624001 2025-09-16,06:16:49.000,259,10981018,12885,0,1758003408,13024.143708369993,60.265056240001286,53336.136384000005 2025-09-16,06:16:50.000,259,10981055,12685,0,1758003409,13024.015718479997,60.20161406999978,53335.98965448001 2025-09-16,06:16:51.000,259,10981073,12565,0,1758003410,13023.948355380002,60.10997538000083,53335.80798936 2025-09-16,06:16:52.000,259,10981042,12685,0,1758003411,13023.840574419992,60.081778860003396,53335.69619544001 2025-09-16,06:16:53.000,259,10981007,12685,0,1758003412,13023.746266080001,60.01128756000253,53335.57042728 2025-09-16,06:16:54.000,259,10981030,12445,0,1758003413,13023.631748809996,59.95489452000038,53335.33985232001 2025-09-16,06:16:55.000,259,10981027,12525,0,1758003414,13023.51723153999,59.912599740004225,53335.24203264001 2025-09-16,06:16:56.000,259,10981028,12565,0,1758003415,13023.41618688999,59.89145234999887,53335.10229024001 2025-09-16,06:16:57.000,259,10981069,12565,0,1758003416,13023.33535116999,59.89145234999887,53334.92062512 2025-09-16,06:16:58.000,259,10981055,12965,0,1758003417,13023.25451544999,59.856206700002076,53334.697037280006 2025-09-16,06:16:59.000,259,10981074,12525,0,1758003418,13023.220833899999,59.820961049998004,53334.59223048 2025-09-16,06:17:00.000,259,10981030,12525,0,1758003419,13023.187152349994,59.78571540000121,53334.43851384 2025-09-16,06:17:01.000,259,10980980,12765,0,1758003420,13023.180416039999,59.7222732299997,53334.28479720001 2025-09-16,06:17:02.000,259,10981034,12445,0,1758003421,13023.133261869989,59.679978450003546,53334.11710632001 2025-09-16,06:17:03.000,259,10981042,12725,0,1758003422,13023.153470799989,59.468504550000944,53333.99133816 2025-09-16,06:17:04.000,259,10981032,12725,0,1758003423,13023.247779139994,59.33457107999857,53333.91447984 2025-09-16,06:17:05.000,259,10980998,12485,0,1758003424,13023.33535116999,59.221785000001546,53333.7258276 2025-09-16,06:17:06.000,259,10981013,12645,0,1758003425,13023.369032719995,59.1301463100026,53333.64896928 2025-09-16,06:17:07.000,259,10981051,12485,0,1758003426,13023.39597795999,59.11604805000388,53333.53717536 2025-09-16,06:17:08.000,259,10981004,12525,0,1758003427,13023.37576902999,59.08080239999981,53333.4812784 2025-09-16,06:17:09.000,259,10981039,12685,0,1758003428,13023.35556009999,58.96096719000343,53333.32756176001 2025-09-16,06:17:10.000,259,10980966,12605,0,1758003429,13023.25451544999,58.86227936999785,53333.15288376 2025-09-16,06:17:11.000,259,10980994,12685,0,1758003430,13023.227570209994,58.80588633000298,53333.020128480006 2025-09-16,06:17:12.000,259,10981006,12725,0,1758003431,13023.153470799989,58.71424764000403,53332.91532168 2025-09-16,06:17:13.000,259,10981062,12685,0,1758003432,13023.113052939989,58.67900198999996,53332.76160504 2025-09-16,06:17:14.000,259,10981043,12565,0,1758003433,13023.072635079989,58.650805470002524,53332.65679824001 2025-09-16,06:17:15.000,259,10981071,12685,0,1758003434,13023.032217219989,58.601461559999734,53332.48910736001 2025-09-16,06:17:16.000,259,10981010,12685,0,1758003435,13022.937908879998,58.54506852000486,53332.328403600004 2025-09-16,06:17:17.000,259,10980972,12605,0,1758003436,13022.890754710003,58.467528090004635,53332.17468696001 2025-09-16,06:17:18.000,259,10981051,12565,0,1758003437,13022.836864229997,58.411135050002486,53332.062893040005 2025-09-16,06:17:19.000,259,10981062,12645,0,1758003438,13022.809918990002,58.361791139999696,53331.93013776 2025-09-16,06:17:20.000,259,10981060,12765,0,1758003439,13022.782973749992,58.241955930003314,53331.81135672 2025-09-16,06:17:21.000,259,10981012,12685,0,1758003440,13022.796446369997,58.08687507000286,53331.65065296001 2025-09-16,06:17:22.000,259,10981033,12605,0,1758003441,13022.830127920002,58.016383770001994,53331.49693632 2025-09-16,06:17:23.000,259,10981011,12725,0,1758003442,13022.863809469993,58.04458028999943,53331.392129520005 2025-09-16,06:17:24.000,259,10981030,12525,0,1758003443,13022.816655299997,57.99523638000392,53331.23841288 2025-09-16,06:17:25.000,259,10981001,12445,0,1758003444,13022.809918990002,57.97408898999856,53331.1405932 2025-09-16,06:17:26.000,259,10981033,12805,0,1758003445,13022.742555889992,57.92474508000305,53330.97290232 2025-09-16,06:17:27.000,259,10981020,12525,0,1758003446,13022.729083270002,57.91064682000433,53330.840147040006 2025-09-16,06:17:28.000,259,10981047,12445,0,1758003447,13022.560675519991,57.81900812999811,53330.70040464 2025-09-16,06:17:29.000,259,10981018,12725,0,1758003448,13022.533730279996,57.74851683000452,53330.57463648001 2025-09-16,06:17:30.000,259,10981050,12765,0,1758003449,13022.452894559996,57.67802553000365,53330.46982968 2025-09-16,06:17:31.000,259,10981038,12725,0,1758003450,13022.392267769996,57.62868162000086,53330.267203200005 2025-09-16,06:17:32.000,259,10981033,12525,0,1758003451,13022.25754156999,57.56523944999935,53330.099512320005 2025-09-16,06:17:33.000,259,10981042,12605,0,1758003452,13022.190178469995,57.501797279997845,53329.87592448001 2025-09-16,06:17:34.000,259,10981035,12605,0,1758003453,13022.11607905999,57.431305980004254,53329.80605328001 2025-09-16,06:17:35.000,259,10981061,12485,0,1758003454,13022.021770719999,57.39606033000018,53329.65233664 2025-09-16,06:17:36.000,259,10981029,12605,0,1758003455,13021.954407619989,57.325569029999315,53329.45669728 2025-09-16,06:17:37.000,259,10981080,12645,0,1758003456,13021.887044519994,57.25507772999845,53329.282019280006 2025-09-16,06:17:38.000,259,10981044,12605,0,1758003457,13021.839890349998,57.198684690003574,53329.12131552 2025-09-16,06:17:39.000,259,10981034,12485,0,1758003458,13021.711900460003,57.085898609999276,53328.93266328 2025-09-16,06:17:40.000,259,10981057,12525,0,1758003459,13021.644537359993,57.02245643999777,53328.72304968 2025-09-16,06:17:41.000,259,10981066,12605,0,1758003460,13021.516547469997,56.93081774999882,53328.590294400004 2025-09-16,06:17:42.000,259,10981052,12605,0,1758003461,13021.462656989992,56.88147384000331,53328.43657776001 2025-09-16,06:17:43.000,259,10981025,12525,0,1758003462,13021.388557580001,56.78278601999773,53328.206002800005 2025-09-16,06:17:44.000,259,10981029,12805,0,1758003463,13021.334667099996,56.733442110002215,53328.01036344001 2025-09-16,06:17:45.000,259,10981023,12485,0,1758003464,13021.20667721,56.63475429000391,53327.926518 2025-09-16,06:17:46.000,259,10981020,12525,0,1758003465,13021.09889624999,56.54311559999769,53327.68895592 2025-09-16,06:17:47.000,259,10981050,12685,0,1758003466,13021.01806052999,56.40213300000323,53327.535239280005 2025-09-16,06:17:48.000,259,10981081,12845,0,1758003467,13020.8631254,56.31049431000429,53327.367548400005 2025-09-16,06:17:49.000,259,10981015,12565,0,1758003468,13020.674508719989,56.19065910000063,53327.17190904001 2025-09-16,06:17:50.000,259,10981068,12645,0,1758003469,13020.539782519998,56.106069540001045,53326.95530832001 2025-09-16,06:17:51.000,259,10981065,12605,0,1758003470,13020.384847389993,56.02147998000146,53326.80159168 2025-09-16,06:17:52.000,259,10981057,12605,0,1758003471,13020.263593809992,55.929841290002514,53326.61293944 2025-09-16,06:17:53.000,259,10981074,12445,0,1758003472,13020.202967019992,55.866399120001006,53326.431274320006 2025-09-16,06:17:54.000,259,10981057,12565,0,1758003473,13020.02782296,55.746563910004625,53326.22166072 2025-09-16,06:17:55.000,259,10981040,12485,0,1758003474,13019.913305689995,55.62672870000097,53325.977111520006 2025-09-16,06:17:56.000,259,10981014,12645,0,1758003475,13019.80552473,55.53509001000202,53325.75352368001 2025-09-16,06:17:57.000,259,10981029,12965,0,1758003476,13019.70448008,55.415254799998365,53325.63474264001 2025-09-16,06:17:58.000,259,10981039,12605,0,1758003477,13019.502390779999,55.27427220000391,53325.425129040006 2025-09-16,06:17:59.000,259,10981039,12565,0,1758003478,13019.408082439993,55.16853524999897,53325.27839952001 2025-09-16,06:18:00.000,259,10981021,12645,0,1758003479,13019.286828859993,54.999356129999796,53325.05481168 2025-09-16,06:18:01.000,259,10981099,12605,0,1758003480,13019.205993139993,54.773783969998476,53324.85917232 2025-09-16,06:18:02.000,259,10981016,12645,0,1758003481,13019.098212179997,54.52706441999908,53324.69846856 2025-09-16,06:18:03.000,259,10981068,12685,0,1758003482,13019.010640150002,54.34378704000119,53324.43994512001 2025-09-16,06:18:04.000,259,10981057,12485,0,1758003483,13018.936540739996,54.17460792000202,53324.27225424001 2025-09-16,06:18:05.000,259,10981042,12565,0,1758003484,13018.835496089996,54.005428800002846,53324.06962776 2025-09-16,06:18:06.000,259,10981051,12485,0,1758003485,13018.66708834,53.88559358999919,53323.83905280001 2025-09-16,06:18:07.000,259,10981048,12805,0,1758003486,13018.48520797,53.75166012000409,53323.65040056001 2025-09-16,06:18:08.000,259,10981097,12525,0,1758003487,13018.330272839994,53.603628390002996,53323.43379984001 2025-09-16,06:18:09.000,259,10981033,12605,0,1758003488,13018.209019259994,53.40625274999911,53323.30104456 2025-09-16,06:18:10.000,259,10981054,12685,0,1758003489,13018.107974609993,53.22297537000122,53323.02854688001 2025-09-16,06:18:11.000,259,10981022,12485,0,1758003490,13018.006929959993,53.01150146999862,53322.86085600001 2025-09-16,06:18:12.000,259,10980999,12445,0,1758003491,13017.905885309992,52.87756800000352,53322.66521664001 2025-09-16,06:18:13.000,259,10981064,12365,0,1758003492,13017.804840659992,52.80707670000265,53322.44861592001 2025-09-16,06:18:14.000,259,10981014,12725,0,1758003493,13017.703796009991,52.70838888000435,53322.25996368001 2025-09-16,06:18:15.000,259,10981051,12805,0,1758003494,13017.602751359991,52.72248714000307,53322.03637584 2025-09-16,06:18:16.000,259,10981070,12805,0,1758003495,13017.474761469995,52.63084845000412,53321.847723599996 2025-09-16,06:18:17.000,259,10981014,12605,0,1758003496,13017.36698051,52.5392097599979,53321.666058480005 2025-09-16,06:18:18.000,259,10981065,12445,0,1758003497,13017.25919954999,52.4405219399996,53321.49138048001 2025-09-16,06:18:19.000,259,10981050,12725,0,1758003498,13017.15815489999,52.37707976999809,53321.24683128 2025-09-16,06:18:20.000,259,10981078,12365,0,1758003499,13017.090791799994,52.292490209998505,53321.00926920001 2025-09-16,06:18:21.000,259,10980984,12645,0,1758003500,13016.996483459989,52.22904804000427,53320.88350104 2025-09-16,06:18:22.000,259,10981056,12765,0,1758003501,13016.942592979998,52.20790064999892,53320.65292608001 2025-09-16,06:18:23.000,259,10981031,12725,0,1758003502,13016.774185230002,52.13740934999805,53320.43632536001 2025-09-16,06:18:24.000,259,10981026,12605,0,1758003503,13016.646195339992,52.08806544000254,53320.25466024 2025-09-16,06:18:25.000,259,10981072,12565,0,1758003504,13016.491260210001,52.02462327000103,53320.02408528 2025-09-16,06:18:26.000,259,10981035,12525,0,1758003505,13016.316116149996,51.9470828400008,53319.84940728 2025-09-16,06:18:27.000,259,10981069,12525,0,1758003506,13016.16791733,51.8483950200025,53319.66075504 2025-09-16,06:18:28.000,259,10981024,12725,0,1758003507,13016.00624589,51.72855980999884,53319.45114144 2025-09-16,06:18:29.000,259,10981047,12445,0,1758003508,13015.891728619994,51.67921590000333,53319.2275536 2025-09-16,06:18:30.000,259,10981072,12565,0,1758003509,13015.810892899994,51.6369211199999,53319.031914240004 2025-09-16,06:18:31.000,259,10981096,12565,0,1758003510,13015.757002419989,51.58052807999775,53318.82230064 2025-09-16,06:18:32.000,259,10981078,12565,0,1758003511,13015.689639319993,51.51003678000416,53318.64063552001 2025-09-16,06:18:33.000,259,10981027,12765,0,1758003512,13015.629012529993,51.41134895999858,53318.44499616 2025-09-16,06:18:34.000,259,10981032,12765,0,1758003513,13015.588594669993,51.36200505000306,53318.214421200006 2025-09-16,06:18:35.000,259,10981068,12325,0,1758003514,13015.501022639997,51.256268099998124,53318.06070456 2025-09-16,06:18:36.000,259,10981044,12605,0,1758003515,13015.426923229992,51.18577680000453,53317.85109096001 2025-09-16,06:18:37.000,259,10981014,12525,0,1758003516,13015.359560129997,51.12938376000238,53317.67641296 2025-09-16,06:18:38.000,259,10981069,12525,0,1758003517,13015.285460719992,51.0447942000028,53317.50173496 2025-09-16,06:18:39.000,259,10981016,12765,0,1758003518,13015.19115238,50.96725377000257,53317.306095600004 2025-09-16,06:18:40.000,259,10981022,12765,0,1758003519,13015.11031666,50.882664210002986,53317.15237896001 2025-09-16,06:18:41.000,259,10981015,12365,0,1758003520,13015.00927201,50.7980746500034,53316.96372672001 2025-09-16,06:18:42.000,259,10981020,12445,0,1758003521,13014.94864522,50.69938682999782,53316.79603584001 2025-09-16,06:18:43.000,259,10981030,12525,0,1758003522,13014.90822736,50.63594466000359,53316.61437072 2025-09-16,06:18:44.000,259,10981065,12405,0,1758003523,13014.80044639999,50.50906032000057,53316.46065408001 2025-09-16,06:18:45.000,259,10981064,12605,0,1758003524,13014.726346989999,50.375126849998196,53316.24405336001 2025-09-16,06:18:46.000,259,10981094,12605,0,1758003525,13014.598357099989,50.29758641999797,53316.06937536 2025-09-16,06:18:47.000,259,10981010,12845,0,1758003526,13014.490576139993,50.17070208000223,53315.93662008001 2025-09-16,06:18:48.000,259,10981091,12565,0,1758003527,13014.409740419993,50.05791599999793,53315.699058000006 2025-09-16,06:18:49.000,259,10981078,12845,0,1758003528,13014.389531489993,49.95217905000027,53315.57328984001 2025-09-16,06:18:50.000,259,10981055,12805,0,1758003529,13014.288486839992,49.82529471000453,53315.38463760001 2025-09-16,06:18:51.000,259,10981098,12445,0,1758003530,13014.234596360002,49.71250863000023,53315.2099596 2025-09-16,06:18:52.000,259,10981044,12525,0,1758003531,13014.200914809997,49.571526029998495,53315.01432024 2025-09-16,06:18:53.000,259,10981054,12725,0,1758003532,13014.072924920001,49.46578908000083,53314.83265512001 2025-09-16,06:18:54.000,259,10981038,12525,0,1758003533,13013.924726099991,49.36005213000317,53314.63002864 2025-09-16,06:18:55.000,259,10981056,12285,0,1758003534,13013.84389037999,49.23316779000015,53314.49028624 2025-09-16,06:18:56.000,259,10981058,12645,0,1758003535,13013.76979097,49.11333258000377,53314.29464688 2025-09-16,06:18:57.000,259,10981081,12645,0,1758003536,13013.695691559995,49.00759562999883,53314.119968880004 2025-09-16,06:18:58.000,259,10981036,12205,0,1758003537,13013.56770167,48.85956389999774,53313.96625224001 2025-09-16,06:18:59.000,259,10981089,12965,0,1758003538,13013.392557609994,48.78202347000479,53313.86144544 2025-09-16,06:19:00.000,259,10981072,12325,0,1758003539,13013.183731999998,48.68333564999921,53313.58894776001 2025-09-16,06:19:01.000,259,10981023,12645,0,1758003540,13013.022060559997,48.54235305000475,53313.46317960001 2025-09-16,06:19:02.000,259,10981073,12525,0,1758003541,13012.880598049996,48.3731739299983,53313.23959176 2025-09-16,06:19:03.000,259,10981072,12845,0,1758003542,13012.759344469996,48.28153523999936,53313.078888 2025-09-16,06:19:04.000,259,10981085,12525,0,1758003543,13012.63135458,48.14760177000426,53312.92517136 2025-09-16,06:19:05.000,259,10981025,12365,0,1758003544,13012.46294682999,48.07711047000339,53312.729532000005 2025-09-16,06:19:06.000,259,10981032,12365,0,1758003545,13012.314748009994,47.950226130000374,53312.5199184 2025-09-16,06:19:07.000,259,10981064,12765,0,1758003546,13012.092449779993,47.74580136000441,53312.32427904 2025-09-16,06:19:08.000,259,10981035,12565,0,1758003547,13011.924042029998,47.57662223999796,53312.1356268 2025-09-16,06:19:09.000,259,10981074,12605,0,1758003548,13011.728689039992,47.42859051000414,53311.89806472 2025-09-16,06:19:10.000,259,10981010,12405,0,1758003549,13011.560281289996,47.23121487000026,53311.70941248 2025-09-16,06:19:11.000,259,10981082,12765,0,1758003550,13011.38513722999,47.069084880000446,53311.47883752001 2025-09-16,06:19:12.000,259,10981053,12365,0,1758003551,13011.25041103,46.92810227999871,53311.28319816001 2025-09-16,06:19:13.000,259,10981066,12645,0,1758003552,13011.18978424,46.77302141999826,53311.0875588 2025-09-16,06:19:14.000,259,10981102,12245,0,1758003553,13011.021376489989,46.56859665000229,53310.933842160004 2025-09-16,06:19:15.000,259,10981065,12405,0,1758003554,13010.920331839989,46.41351579000184,53310.62640888 2025-09-16,06:19:16.000,259,10981082,12805,0,1758003555,13010.745187779998,46.321877100002894,53310.46570512 2025-09-16,06:19:17.000,259,10981082,12685,0,1758003556,13010.583516339997,46.10335407000093,53310.2491044 2025-09-16,06:19:18.000,259,10981046,12765,0,1758003557,13010.448790139992,45.9623714699992,53310.06743928001 2025-09-16,06:19:19.000,259,10981049,12685,0,1758003558,13010.287118699991,45.8284380000041,53309.829877200005 2025-09-16,06:19:20.000,259,10981104,12485,0,1758003559,13010.138919879995,45.74384844000451,53309.58532800001 2025-09-16,06:19:21.000,259,10981079,12445,0,1758003560,13010.04461153999,45.58876758000406,53309.445585600006 2025-09-16,06:19:22.000,259,10981049,12365,0,1758003561,13009.936830579994,45.48303062999912,53309.256933360004 2025-09-16,06:19:23.000,259,10981038,12405,0,1758003562,13009.788631759999,45.34204803000466,53309.01238416001 2025-09-16,06:19:24.000,259,10981069,12645,0,1758003563,13009.626960319998,45.14467239000078,53308.80975768 2025-09-16,06:19:25.000,259,10981054,12325,0,1758003564,13009.424871019997,44.982542400000966,53308.607131200006 2025-09-16,06:19:26.000,259,10981072,12605,0,1758003565,13009.242990649996,44.77811762999772,53308.44642744 2025-09-16,06:19:27.000,259,10981067,12725,0,1758003566,13009.088055519991,44.580741990001115,53308.14598128001 2025-09-16,06:19:28.000,259,10981036,12605,0,1758003567,13008.92638407999,44.37631721999787,53307.99226464 2025-09-16,06:19:29.000,259,10981034,12645,0,1758003568,13008.78492156999,44.19303983999998,53307.81059952001 2025-09-16,06:19:30.000,259,10981033,12645,0,1758003569,13008.650195369999,44.01681159000145,53307.6289344 2025-09-16,06:19:31.000,259,10981081,12765,0,1758003570,13008.495260239994,43.87582898999972,53307.37739808001 2025-09-16,06:19:32.000,259,10981071,12605,0,1758003571,13008.353797729993,43.74894465000398,53307.195732960005 2025-09-16,06:19:33.000,259,10981077,12445,0,1758003572,13008.158444740002,43.586814660004165,53307.028042080005 2025-09-16,06:19:34.000,259,10981074,12645,0,1758003573,13008.023718539996,43.38238989000092,53306.80445424001 2025-09-16,06:19:35.000,259,10981054,12325,0,1758003574,13007.801420309996,43.26255468000454,53306.643750480005 2025-09-16,06:19:36.000,259,10981059,12685,0,1758003575,13007.58585838999,43.12157208000281,53306.406188400004 2025-09-16,06:19:37.000,259,10981056,12805,0,1758003576,13007.390505399999,42.93124556999828,53306.21753616 2025-09-16,06:19:38.000,259,10981025,12725,0,1758003577,13007.134525619993,42.77616470999783,53306.01490968001 2025-09-16,06:19:39.000,259,10981048,12525,0,1758003578,13006.925700009997,42.57878907000122,53305.89612864001 2025-09-16,06:19:40.000,259,10981086,12525,0,1758003579,13006.683192849996,42.40960995000205,53305.65157944 2025-09-16,06:19:41.000,259,10981071,12525,0,1758003580,13006.47436724,42.16993953000201,53305.48388856 2025-09-16,06:19:42.000,259,10981056,12885,0,1758003581,13006.24533269999,41.97961302000476,53305.26728784 2025-09-16,06:19:43.000,259,10981052,12725,0,1758003582,13006.076924949994,41.78928651000024,53305.07164848 2025-09-16,06:19:44.000,259,10981079,12765,0,1758003583,13005.888308269998,41.57781261000491,53304.86203488001 2025-09-16,06:19:45.000,259,10981084,12245,0,1758003584,13005.706427899997,41.34519132000423,53304.67338264001 2025-09-16,06:19:46.000,259,10981089,12525,0,1758003585,13005.517811220001,41.176012199997786,53304.52665312001 2025-09-16,06:19:47.000,259,10981108,12725,0,1758003586,13005.383085019996,41.02798047000397,53304.26812968001 2025-09-16,06:19:48.000,259,10981082,12805,0,1758003587,13005.241622509995,40.830604830000084,53304.1353744 2025-09-16,06:19:49.000,259,10981041,12445,0,1758003588,13005.07321476,40.66142571000091,53303.87685096 2025-09-16,06:19:50.000,259,10981064,12685,0,1758003589,13004.898070699994,40.51339397999982,53303.73012144 2025-09-16,06:19:51.000,259,10981060,12485,0,1758003590,13004.776817119993,40.33716573000129,53303.576404800006 2025-09-16,06:19:52.000,259,10981066,12485,0,1758003591,13004.621881990002,40.16798661000212,53303.44364952 2025-09-16,06:19:53.000,259,10981057,12445,0,1758003592,13004.514101029992,40.07634792000317,53303.24801016 2025-09-16,06:19:54.000,259,10981077,12645,0,1758003593,13004.460210550002,39.97061096999823,53303.09429352001 2025-09-16,06:19:55.000,259,10981142,12605,0,1758003594,13004.372638519992,39.84372663000249,53302.89865416001 2025-09-16,06:19:56.000,259,10981088,12525,0,1758003595,13004.278330180001,39.787333590000344,53302.75891176001 2025-09-16,06:19:57.000,259,10981084,12725,0,1758003596,13004.21770339,39.6604492500046,53302.64711784 2025-09-16,06:19:58.000,259,10981067,12765,0,1758003597,13004.082977189995,39.554712299999665,53302.4584656 2025-09-16,06:19:59.000,259,10981060,12605,0,1758003598,13003.981932539995,39.47717186999944,53302.3885944 2025-09-16,06:20:00.000,259,10981064,12485,0,1758003599,13003.84720633999,39.371434920001775,53302.22789064001 2025-09-16,06:20:01.000,259,10981074,12685,0,1758003600,13003.759634309994,39.25864884000475,53302.08814824001 2025-09-16,06:20:02.000,259,10981023,12525,0,1758003601,13003.645117039989,39.17405927999789,53301.95539296 2025-09-16,06:20:03.000,259,10981082,12525,0,1758003602,13003.530599769998,39.12471537000238,53301.7597536 2025-09-16,06:20:04.000,259,10981034,12325,0,1758003603,13003.429555119998,39.06832233000023,53301.66892104 2025-09-16,06:20:05.000,259,10981070,12605,0,1758003604,13003.308301539997,38.969634510001924,53301.564114240005 2025-09-16,06:20:06.000,259,10981042,12325,0,1758003605,13003.240938440002,38.89914321000106,53301.459307439996 2025-09-16,06:20:07.000,259,10981038,12525,0,1758003606,13003.119684860001,38.80750452000211,53301.28462944 2025-09-16,06:20:08.000,259,10981114,12565,0,1758003607,13003.126421169996,38.729964090001886,53301.22174536001 2025-09-16,06:20:09.000,259,10981038,12605,0,1758003608,13003.079267000001,38.680620179999096,53301.109951440005 2025-09-16,06:20:10.000,259,10981048,12645,0,1758003609,13003.01864021,38.518490189999284,53300.99815752 2025-09-16,06:20:11.000,259,10981090,12605,0,1758003610,13002.97822235,38.46209715000441,53300.94924768 2025-09-16,06:20:12.000,259,10981065,12565,0,1758003611,13002.91085924999,38.36340932999883,53300.81649240001 2025-09-16,06:20:13.000,259,10981092,12685,0,1758003612,13002.85696877,38.278819769999245,53300.73264696 2025-09-16,06:20:14.000,259,10981025,12365,0,1758003613,13002.83675984,38.1871810800003,53300.64880152001 2025-09-16,06:20:15.000,259,10981050,12405,0,1758003614,13002.74918780999,38.109640650000074,53300.56495608 2025-09-16,06:20:16.000,259,10981026,12485,0,1758003615,13002.75592412,38.03914934999921,53300.4671364 2025-09-16,06:20:17.000,259,10981041,12805,0,1758003616,13002.73571519,38.00390370000241,53300.36931672 2025-09-16,06:20:18.000,259,10981077,12485,0,1758003617,13002.73571519,37.94751066000026,53300.320406880004 2025-09-16,06:20:19.000,259,10981067,12645,0,1758003618,13002.74918780999,37.85587197000132,53300.30643264 2025-09-16,06:20:20.000,259,10981063,12685,0,1758003619,13002.69529733,37.813577189997886,53300.24354856001 2025-09-16,06:20:21.000,259,10981094,12405,0,1758003620,13002.69529733,37.79242979999981,53300.24354856001 2025-09-16,06:20:22.000,259,10981055,12525,0,1758003621,13002.71550626,37.73603675999766,53300.15970312 2025-09-16,06:20:23.000,259,10981089,12685,0,1758003622,13002.722242569995,37.693741980001505,53300.11079328 2025-09-16,06:20:24.000,259,10981038,12765,0,1758003623,13002.69529733,37.644398069998715,53300.0828448 2025-09-16,06:20:25.000,259,10981081,12725,0,1758003624,13002.621197919994,37.58800503000384,53299.950089519996 2025-09-16,06:20:26.000,259,10981078,12525,0,1758003625,13002.533625889999,37.53161199000169,53299.91515392 2025-09-16,06:20:27.000,259,10981093,12645,0,1758003626,13002.398899689993,37.44702243000211,53299.83130848001 2025-09-16,06:20:28.000,259,10981075,12605,0,1758003627,13002.331536589998,37.35538374000316,53299.838295600006 2025-09-16,06:20:29.000,259,10981058,12685,0,1758003628,13002.223755630002,37.17915549000463,53299.768424400005 2025-09-16,06:20:30.000,259,10981074,12445,0,1758003629,13002.142919910002,37.108664190003765,53299.74047592001 2025-09-16,06:20:31.000,259,10981091,12645,0,1758003630,13001.981248470001,37.08046766999905,53299.70554032 2025-09-16,06:20:32.000,259,10981094,12605,0,1758003631,13001.900412750001,37.0381728900029,53299.64265624001 2025-09-16,06:20:33.000,259,10981095,12845,0,1758003632,13001.83978596,37.02407463000418,53299.54483656001 2025-09-16,06:20:34.000,259,10981067,12605,0,1758003633,13001.785895479996,36.96768159000203,53299.4889396 2025-09-16,06:20:35.000,259,10981084,12685,0,1758003634,13001.75221392999,36.939485070004594,53299.44002976 2025-09-16,06:20:36.000,259,10981082,12565,0,1758003635,13001.644432969995,36.939485070004594,53299.35618432001 2025-09-16,06:20:37.000,259,10981067,12805,0,1758003636,13001.51644308,36.890141160001804,53299.28631312001 2025-09-16,06:20:38.000,259,10981056,12365,0,1758003637,13001.43560736,36.86194464000437,53299.314261600004 2025-09-16,06:20:39.000,259,10981039,12285,0,1758003638,13001.314353779999,36.868993770003726,53299.167532080006 2025-09-16,06:20:40.000,259,10981011,12805,0,1758003639,13001.166154959988,36.80555160000222,53299.104648 2025-09-16,06:20:41.000,259,10981087,12405,0,1758003640,13001.132473409998,36.74210943000071,53299.07669952 2025-09-16,06:20:42.000,259,10981059,12725,0,1758003641,13001.065110310003,36.770305949998146,53299.01381544 2025-09-16,06:20:43.000,259,10981039,12885,0,1758003642,13001.058373999993,36.699814650004555,53298.8950344 2025-09-16,06:20:44.000,259,10981042,12605,0,1758003643,13001.017956139993,36.68571638999856,53298.811188960004 2025-09-16,06:20:45.000,259,10981106,12485,0,1758003644,13000.991010899997,36.706863780003914,53298.79721472 2025-09-16,06:20:46.000,259,10981029,12685,0,1758003645,13000.937120419992,36.6786672599992,53298.74131776 2025-09-16,06:20:47.000,259,10981112,12605,0,1758003646,13000.910175179997,36.650470740001765,53298.664459440006 2025-09-16,06:20:48.000,259,10981106,12685,0,1758003647,13000.829339459997,36.61522508999769,53298.580614 2025-09-16,06:20:49.000,259,10981120,12365,0,1758003648,13000.822603150002,36.608175959998334,53298.55965264 2025-09-16,06:20:50.000,259,10981080,12805,0,1758003649,13000.714822189992,36.53768466000474,53298.55965264 2025-09-16,06:20:51.000,259,10981086,12645,0,1758003650,13000.721558500001,36.50243901000067,53298.41292312 2025-09-16,06:20:52.000,259,10981059,12445,0,1758003651,13000.701349570001,36.481291620002594,53298.39894888001 2025-09-16,06:20:53.000,259,10981060,12685,0,1758003652,13000.701349570001,36.49538988000131,53298.308116320004 2025-09-16,06:20:54.000,259,10981062,12885,0,1758003653,13000.735031119992,36.50948814000003,53298.35003904001 2025-09-16,06:20:55.000,259,10981049,12725,0,1758003654,13000.795657909992,36.474242490003235,53298.24523224 2025-09-16,06:20:56.000,259,10981078,12765,0,1758003655,13000.822603150002,36.48834075000195,53298.18933528 2025-09-16,06:20:57.000,259,10981052,12685,0,1758003656,13000.829339459997,36.43899683999916,53298.17536104 2025-09-16,06:20:58.000,259,10981043,12525,0,1758003657,13000.863021010002,36.481291620002594,53298.11247696001 2025-09-16,06:20:59.000,259,10981078,12765,0,1758003658,13000.869757319997,36.431947709999804,53298.11247696001 2025-09-16,06:21:00.000,259,10981080,12525,0,1758003659,13000.842812080002,36.417849450001086,53298.05658 2025-09-16,06:21:01.000,259,10981095,12565,0,1758003660,13000.809130529997,36.38965293000365,53298.01465728001 2025-09-16,06:21:02.000,259,10981087,12605,0,1758003661,13000.768712669997,36.36145640999894,53298.02863152 2025-09-16,06:21:03.000,259,10981077,12405,0,1758003662,13000.788921599997,36.32621076000214,53297.9517732 2025-09-16,06:21:04.000,259,10981098,12685,0,1758003663,13000.755240049992,36.26276859000063,53297.86094064 2025-09-16,06:21:05.000,259,10981103,12605,0,1758003664,13000.721558500001,36.248670330001914,53297.86792776001 2025-09-16,06:21:06.000,259,10981090,12485,0,1758003665,13000.735031119992,36.17112990000169,53297.85395352 2025-09-16,06:21:07.000,259,10981089,12645,0,1758003666,13000.735031119992,36.10063860000082,53297.79106944 2025-09-16,06:21:08.000,259,10981086,12365,0,1758003667,13000.802394220002,36.072442080003384,53297.76312096 2025-09-16,06:21:09.000,259,10981065,12485,0,1758003668,13000.836075769992,36.05129468999803,53297.756133840005 2025-09-16,06:21:10.000,259,10981084,12805,0,1758003669,13000.815866839992,36.00195078000252,53297.66530128 2025-09-16,06:21:11.000,259,10981085,12845,0,1758003670,13000.822603150002,35.98080339000444,53297.658314160006 2025-09-16,06:21:12.000,259,10981122,12725,0,1758003671,13000.788921599997,35.959655999999086,53297.61639144 2025-09-16,06:21:13.000,259,10981114,12325,0,1758003672,13000.815866839992,35.86801731000014,53297.59543008 2025-09-16,06:21:14.000,259,10981090,12605,0,1758003673,13000.782185290002,35.81867340000463,53297.61639144 2025-09-16,06:21:15.000,259,10981104,12565,0,1758003674,13000.761976360001,35.76932949000184,53297.61639144 2025-09-16,06:21:16.000,259,10981117,12965,0,1758003675,13000.708085879996,35.71998557999905,53297.539533120005 2025-09-16,06:21:17.000,259,10981121,12485,0,1758003676,13000.687876949996,35.663592540004174,53297.51857176 2025-09-16,06:21:18.000,259,10981140,12685,0,1758003677,13000.633986469991,35.64244514999882,53297.52555888 2025-09-16,06:21:19.000,259,10981088,12645,0,1758003678,13000.633986469991,35.57900298000459,53297.39280360001 2025-09-16,06:21:20.000,259,10981070,12405,0,1758003679,13000.62051385,35.50851168000372,53297.39280360001 2025-09-16,06:21:21.000,259,10981055,12405,0,1758003680,13000.51273288999,35.438020380002854,53297.371842240005 2025-09-16,06:21:22.000,259,10981110,12565,0,1758003681,13000.465578719995,35.325234299998556,53297.2879968 2025-09-16,06:21:23.000,259,10981071,12525,0,1758003682,13000.45210609999,35.24769386999833,53297.23209984 2025-09-16,06:21:24.000,259,10981123,12485,0,1758003683,13000.465578719995,35.191300830003456,53297.21113848 2025-09-16,06:21:25.000,259,10981100,12405,0,1758003684,13000.43863348,35.11376040000323,53297.16222864 2025-09-16,06:21:26.000,259,10981118,12765,0,1758003685,13000.404951929995,35.0714656199998,53297.05742184001 2025-09-16,06:21:27.000,259,10981111,12405,0,1758003686,13000.364534069995,35.0714656199998,53297.09934456001 2025-09-16,06:21:28.000,259,10981111,12405,0,1758003687,13000.263489419995,34.930483019998064,53296.94562792 2025-09-16,06:21:29.000,259,10981086,12445,0,1758003688,13000.14897214999,34.81064781000168,53296.9037052 2025-09-16,06:21:30.000,259,10981063,12645,0,1758003689,13000.155708459999,34.747205640000175,53296.87575672 2025-09-16,06:21:31.000,259,10981105,12685,0,1758003690,13000.10855428999,34.67671433999931,53296.86178248001 2025-09-16,06:21:32.000,259,10981118,12565,0,1758003691,13000.10855428999,34.60622303999844,53296.77094992001 2025-09-16,06:21:33.000,259,10981066,12605,0,1758003692,13000.182653699994,34.58507565000036,53296.70806584 2025-09-16,06:21:34.000,259,10981106,12525,0,1758003693,13000.175917389999,34.528682609998214,53296.59627192001 2025-09-16,06:21:35.000,259,10981120,12325,0,1758003694,13000.18939000999,34.4793387000027,53296.63819464 2025-09-16,06:21:36.000,259,10981062,12645,0,1758003695,13000.263489419995,34.42999478999991,53296.52640072001 2025-09-16,06:21:37.000,259,10981074,12645,0,1758003696,13000.37800669,34.40884740000183,53296.54037496 2025-09-16,06:21:38.000,259,10981137,12445,0,1758003697,13000.364534069995,34.31015958000353,53296.42159392 2025-09-16,06:21:39.000,259,10981088,12725,0,1758003698,13000.43189716999,34.2326191500033,53296.35172272 2025-09-16,06:21:40.000,259,10981139,12245,0,1758003699,13000.640722780001,34.218520890004584,53296.40063256 2025-09-16,06:21:41.000,259,10981127,12605,0,1758003700,13000.930384109997,34.281963059998816,53296.3447356 2025-09-16,06:21:42.000,259,10981121,12645,0,1758003701,13001.105528169988,34.32425784000225,53296.267877280006 2025-09-16,06:21:43.000,259,10981083,12645,0,1758003702,13001.321090089994,34.42294566000055,53296.37268408 2025-09-16,06:21:44.000,259,10981111,12765,0,1758003703,13001.50970676999,34.50048609000078,53296.35172272 2025-09-16,06:21:45.000,259,10981136,12725,0,1758003704,13001.61075141999,34.53573174000485,53296.40063256 2025-09-16,06:21:46.000,259,10981119,12525,0,1758003705,13001.63096034999,34.53573174000485,53296.45652952001 2025-09-16,06:21:47.000,259,10981089,12605,0,1758003706,13001.67811452,34.570977390001644,53296.43556816001 2025-09-16,06:21:48.000,259,10981075,12645,0,1758003707,13001.81957703,34.64851782000187,53296.4495424 2025-09-16,06:21:49.000,259,10981085,12605,0,1758003708,13001.853258579991,34.69786173000466,53296.56832344 2025-09-16,06:21:50.000,259,10981112,12445,0,1758003709,13001.792631789991,34.690812599998026,53296.57531056001 2025-09-16,06:21:51.000,259,10981111,12685,0,1758003710,13001.75221392999,34.570977390001644,53296.61723328 2025-09-16,06:21:52.000,259,10981123,12965,0,1758003711,13001.664641899995,34.521633479998854,53296.66614312 2025-09-16,06:21:53.000,259,10981084,12685,0,1758003712,13001.52991569999,34.40884740000183,53296.61723328 2025-09-16,06:21:54.000,259,10981051,12685,0,1758003713,13001.482761529995,34.31015958000353,53296.59627192001 2025-09-16,06:21:55.000,259,10981117,12605,0,1758003714,13001.46928890999,34.218520890004584,53296.68011736 2025-09-16,06:21:56.000,259,10981094,12805,0,1758003715,13001.47602522,34.162127850002435,53296.64518176001 2025-09-16,06:21:57.000,259,10981106,12525,0,1758003716,13001.523179389995,34.07048916000349,53296.70806584 2025-09-16,06:21:58.000,259,10981028,12685,0,1758003717,13001.523179389995,34.08458742000221,53296.73601432 2025-09-16,06:21:59.000,259,10981086,12605,0,1758003718,13001.61748773,34.049341769998136,53296.69409160001 2025-09-16,06:22:00.000,259,10981127,12445,0,1758003719,13001.69832345,34.06344003000413,53296.69409160001 2025-09-16,06:22:01.000,259,10981118,12525,0,1758003720,13001.886940129996,34.07753829000285,53296.73601432 2025-09-16,06:22:02.000,259,10981104,12485,0,1758003721,13002.183337770002,34.07753829000285,53296.73601432 2025-09-16,06:22:03.000,259,10981038,12765,0,1758003722,13002.425844929989,34.17622611000115,53296.80588552 2025-09-16,06:22:04.000,259,10981064,12525,0,1758003723,13002.681824709995,34.31015958000353,53296.89671808 2025-09-16,06:22:05.000,259,10981084,12685,0,1758003724,13002.85696877,34.41589653000119,53296.987550640006 2025-09-16,06:22:06.000,259,10981093,12685,0,1758003725,13003.025376519996,34.528682609998214,53296.966589280004 2025-09-16,06:22:07.000,259,10981068,12485,0,1758003726,13003.180311650001,34.59917390999908,53297.10633168001 2025-09-16,06:22:08.000,259,10981076,12685,0,1758003727,13003.362192020002,34.65556695000123,53297.24607408001 2025-09-16,06:22:09.000,259,10981078,12605,0,1758003728,13003.503654529988,34.68376346999867,53297.36485512001 2025-09-16,06:22:10.000,259,10981118,12645,0,1758003729,13003.651853349998,34.70491086000402,53297.43472632001 2025-09-16,06:22:11.000,259,10981087,12365,0,1758003730,13003.840470029994,34.782451290004246,53297.52555888 2025-09-16,06:22:12.000,259,10981084,12565,0,1758003731,13004.06950456999,34.8247460700004,53297.71421112 2025-09-16,06:22:13.000,259,10981096,12685,0,1758003732,13004.399583760001,34.89523737000127,53297.86792776001 2025-09-16,06:22:14.000,259,10981053,12765,0,1758003733,13004.682508780003,35.036219970003,53297.91683760001 2025-09-16,06:22:15.000,259,10981132,12525,0,1758003734,13005.079951069994,35.149006050000025,53298.09850272 2025-09-16,06:22:16.000,259,10981045,12605,0,1758003735,13005.39655764,35.24064473999897,53298.2661936 2025-09-16,06:22:17.000,259,10981123,12645,0,1758003736,13005.746845759997,35.374578210001346,53298.46882008001 2025-09-16,06:22:18.000,259,10981096,12405,0,1758003737,13006.043243399989,35.51556081000308,53298.60856248001 2025-09-16,06:22:19.000,259,10981107,12685,0,1758003738,13006.339641039995,35.656543410004815,53298.811188960004 2025-09-16,06:22:20.000,259,10981084,12645,0,1758003739,13006.662983919996,35.81867340000463,53298.95791848 2025-09-16,06:22:21.000,259,10981076,12645,0,1758003740,13006.878545840002,35.88211556999886,53299.20945480001 2025-09-16,06:22:22.000,259,10981041,12605,0,1758003741,13007.127789309998,35.966705129998445,53299.384132800005 2025-09-16,06:22:23.000,259,10981110,12485,0,1758003742,13007.397241709994,36.023098170000594,53299.600733520005 2025-09-16,06:22:24.000,259,10981080,12485,0,1758003743,13007.60606731999,36.12883511999826,53299.75445016 2025-09-16,06:22:25.000,259,10981058,12525,0,1758003744,13007.963091749996,36.206375549998484,53299.985025120004 2025-09-16,06:22:26.000,259,10981084,12685,0,1758003745,13008.266225699997,36.29096510999807,53300.1876516 2025-09-16,06:22:27.000,259,10981110,12445,0,1758003746,13008.555887029994,36.34735815000022,53300.48111064001 2025-09-16,06:22:28.000,259,10981118,12805,0,1758003747,13008.89270253,36.44604596999852,53300.62784016001 2025-09-16,06:22:29.000,259,10981078,12645,0,1758003748,13009.141945999996,36.481291620002594,53300.81649240001 2025-09-16,06:22:30.000,259,10981102,12845,0,1758003749,13009.465288879997,36.51653726999939,53301.04706736 2025-09-16,06:22:31.000,259,10981071,12805,0,1758003750,13009.802104379989,36.62932335000369,53301.228732480005 2025-09-16,06:22:32.000,259,10981093,12805,0,1758003751,13010.078293089995,36.699814650004555,53301.50821728001 2025-09-16,06:22:33.000,259,10981118,12365,0,1758003752,13010.442053829996,36.770305949998146,53301.69686952 2025-09-16,06:22:34.000,259,10981046,12605,0,1758003753,13010.758660400003,36.840797249999014,53301.91347024 2025-09-16,06:22:35.000,259,10981028,12525,0,1758003754,13011.088739589999,36.90423942000052,53302.08814824001 2025-09-16,06:22:36.000,259,10981089,12565,0,1758003755,13011.40534615999,36.98177985000075,53302.36064592 2025-09-16,06:22:37.000,259,10981079,12685,0,1758003756,13011.620908079996,36.98882898000011,53302.60519512 2025-09-16,06:22:38.000,259,10981076,12965,0,1758003757,13011.802788449997,37.059320280000975,53302.80782160001 2025-09-16,06:22:39.000,259,10981057,12485,0,1758003758,13011.950987269993,37.052271150001616,53303.03140944 2025-09-16,06:22:40.000,259,10980982,12525,0,1758003759,13012.146340259998,37.09456592999777,53303.23403592001 2025-09-16,06:22:41.000,259,10981108,12565,0,1758003760,13012.287802769999,37.07341853999969,53303.44364952 2025-09-16,06:22:42.000,259,10981085,12565,0,1758003761,13012.42252896999,37.07341853999969,53303.674224480004 2025-09-16,06:22:43.000,259,10981052,12605,0,1758003762,13012.577464099995,37.0381728900029,53303.85588960001 2025-09-16,06:22:44.000,259,10981085,12725,0,1758003763,13012.73239923,36.98882898000011,53304.04454184 2025-09-16,06:22:45.000,259,10981125,12685,0,1758003764,13012.853652810001,36.85489550999773,53304.25415544 2025-09-16,06:22:46.000,259,10981118,12605,0,1758003765,13012.947961149992,36.84784637999837,53304.42883344 2025-09-16,06:22:47.000,259,10981040,12885,0,1758003766,13013.008587939992,36.76325681999879,53304.60351144001 2025-09-16,06:22:48.000,259,10981106,12485,0,1758003767,13013.116368900002,36.74210943000071,53304.82709928 2025-09-16,06:22:49.000,259,10981078,12565,0,1758003768,13013.230886169993,36.72801117000199,53304.966841680005 2025-09-16,06:22:50.000,259,10981049,12685,0,1758003769,13013.352139749994,36.770305949998146,53305.183442400004 2025-09-16,06:22:51.000,259,10981100,12365,0,1758003770,13013.466657019999,36.72096204000263,53305.31619768 2025-09-16,06:22:52.000,259,10981062,12565,0,1758003771,13013.50033856999,36.74210943000071,53305.50484992 2025-09-16,06:22:53.000,259,10981053,12565,0,1758003772,13013.513811189994,36.72096204000263,53305.6725408 2025-09-16,06:22:54.000,259,10981108,12525,0,1758003773,13013.419502849989,36.66456900000048,53305.84721880001 2025-09-16,06:22:55.000,259,10981029,12605,0,1758003774,13013.365612369998,36.594077699999616,53305.99394832001 2025-09-16,06:22:56.000,259,10981078,12525,0,1758003775,13013.304985579998,36.49538988000131,53306.140677840005 2025-09-16,06:22:57.000,259,10981022,12565,0,1758003776,13013.224149859998,36.40375119000237,53306.27343312 2025-09-16,06:22:58.000,259,10981074,12885,0,1758003777,13013.163523069998,36.31916163000278,53306.45509824 2025-09-16,06:22:59.000,259,10981084,12605,0,1758003778,13013.015324250002,36.241621200002555,53306.53195656 2025-09-16,06:23:00.000,259,10981115,12525,0,1758003779,13012.880598049996,36.16408077000233,53306.61580200001 2025-09-16,06:23:01.000,259,10981076,12365,0,1758003780,13012.793026020001,35.99490165000316,53306.73458304001 2025-09-16,06:23:02.000,259,10981084,12885,0,1758003781,13012.69198137,35.90326296000421,53306.79048 2025-09-16,06:23:03.000,259,10981077,12565,0,1758003782,13012.61114565,35.88916469999822,53306.88829968 2025-09-16,06:23:04.000,259,10981069,12725,0,1758003783,13012.537046239995,35.839820790002705,53306.95118376001 2025-09-16,06:23:05.000,259,10981093,12445,0,1758003784,13012.46294682999,35.734083839997766,53306.979132240005 2025-09-16,06:23:06.000,259,10981025,12365,0,1758003785,13012.42252896999,35.67769080000289,53307.05599056 2025-09-16,06:23:07.000,259,10981081,12605,0,1758003786,13012.32822063,35.53670820000116,53307.097913280006 2025-09-16,06:23:08.000,259,10981057,12565,0,1758003787,13012.30127538999,35.44506951000221,53307.16778448001 2025-09-16,06:23:09.000,259,10981044,12405,0,1758003788,13012.287802769999,35.31113603999984,53307.18874584001 2025-09-16,06:23:10.000,259,10981029,12525,0,1758003789,13012.267593839999,35.261792130004324,53307.28656552001 2025-09-16,06:23:11.000,259,10981112,12325,0,1758003790,13012.254121219994,35.13490779000131,53307.32848824 2025-09-16,06:23:12.000,259,10981047,12485,0,1758003791,13012.186758119999,35.036219970003,53307.37041096 2025-09-16,06:23:13.000,259,10981103,12685,0,1758003792,13012.099186089989,34.930483019998064,53307.38438520001 2025-09-16,06:23:14.000,259,10981049,12565,0,1758003793,13011.971196199993,34.81769694000104,53307.4193208 2025-09-16,06:23:15.000,259,10981032,12725,0,1758003794,13011.829733689992,34.73310738000146,53307.4193208 2025-09-16,06:23:16.000,259,10981126,12805,0,1758003795,13011.715216420002,34.65556695000123,53307.489192 2025-09-16,06:23:17.000,259,10981067,12805,0,1758003796,13011.647853319992,34.556879130002926,53307.50316624001 2025-09-16,06:23:18.000,259,10981066,12445,0,1758003797,13011.627644389991,34.47228957000334,53307.54508896001 2025-09-16,06:23:19.000,259,10981089,12325,0,1758003798,13011.600699149996,34.40179827000247,53307.57303744001 2025-09-16,06:23:20.000,259,10981023,12365,0,1758003799,13011.55354498,34.281963059998816,53307.57303744001 2025-09-16,06:23:21.000,259,10981071,12485,0,1758003800,13011.499654499996,34.18327524000051,53307.61496016 2025-09-16,06:23:22.000,259,10981060,12525,0,1758003801,13011.47270926,34.07753829000285,53307.68483136 2025-09-16,06:23:23.000,259,10981062,12605,0,1758003802,13011.4322914,33.97180133999791,53307.66387 2025-09-16,06:23:24.000,259,10981081,12405,0,1758003803,13011.39187354,33.86606439000025,53307.7337412 2025-09-16,06:23:25.000,259,10981101,12525,0,1758003804,13011.378400919995,33.675737880003,53307.698805600005 2025-09-16,06:23:26.000,259,10981078,12365,0,1758003805,13011.35145568,33.5629517999987,53307.78265104 2025-09-16,06:23:27.000,259,10981061,12605,0,1758003806,13011.317774129995,33.44311659000232,53307.77566392 2025-09-16,06:23:28.000,259,10980987,12805,0,1758003807,13011.297565199995,33.32328137999866,53307.77566392 2025-09-16,06:23:29.000,259,10981088,12605,0,1758003808,13011.337983059995,33.23164268999972,53307.78963816001 2025-09-16,06:23:30.000,259,10981079,12925,0,1758003809,13011.32451043999,33.118856610002695,53307.85950936001 2025-09-16,06:23:31.000,259,10981048,12525,0,1758003810,13011.33124675,33.0060705299984,53307.88047072001 2025-09-16,06:23:32.000,259,10981070,12805,0,1758003811,13011.297565199995,32.92148096999881,53307.88047072001 2025-09-16,06:23:33.000,259,10981014,12605,0,1758003812,13011.22346578999,32.76640010999836,53307.88047072001 2025-09-16,06:23:34.000,259,10981056,12605,0,1758003813,13011.20325685999,32.667712290000054,53307.89444496 2025-09-16,06:23:35.000,259,10981088,12485,0,1758003814,13011.216729479995,32.51968055999896,53307.8734836 2025-09-16,06:23:36.000,259,10981065,12685,0,1758003815,13011.16957531,32.4139436100013,53307.90143208 2025-09-16,06:23:37.000,259,10981047,12685,0,1758003816,13011.135893759994,32.31525579000299,53307.88047072001 2025-09-16,06:23:38.000,259,10981046,12405,0,1758003817,13011.048321729999,32.1672240600019,53307.9433548 2025-09-16,06:23:39.000,259,10981022,12605,0,1758003818,13010.947277079998,32.082634500002314,53307.97130328 2025-09-16,06:23:40.000,259,10981071,12725,0,1758003819,13010.758660400003,31.906406250003783,53307.92239344 2025-09-16,06:23:41.000,259,10981010,12605,0,1758003820,13010.596988960002,31.772472780001408,53307.96431616 2025-09-16,06:23:42.000,259,10981022,12525,0,1758003821,13010.408372279991,31.58919540000352,53307.90841920001 2025-09-16,06:23:43.000,259,10981065,12605,0,1758003822,13010.25343715,31.412967149997712,53307.89444496 2025-09-16,06:23:44.000,259,10981062,12565,0,1758003823,13010.19281036,31.264935420003894,53307.866496480005 2025-09-16,06:23:45.000,259,10981030,12605,0,1758003824,13010.08502939999,31.12395282000216,53307.85950936001 2025-09-16,06:23:46.000,259,10981049,12605,0,1758003825,13009.97051213,31.01116673999786,53307.81059952001 2025-09-16,06:23:47.000,259,10981027,12525,0,1758003826,13009.936830579994,30.94067544000427,53307.79662528 2025-09-16,06:23:48.000,259,10981065,12365,0,1758003827,13009.86273116999,30.84903674999805,53307.82457376 2025-09-16,06:23:49.000,259,10981036,12525,0,1758003828,13009.728004969998,30.71510328000295,53307.78963816001 2025-09-16,06:23:50.000,259,10981022,12525,0,1758003829,13009.633696629993,30.60936632999801,53307.77566392 2025-09-16,06:23:51.000,259,10981070,12805,0,1758003830,13009.539388290003,30.48248199000227,53307.78963816001 2025-09-16,06:23:52.000,259,10981053,12485,0,1758003831,13009.404662089997,30.348548519999895,53307.71277984001 2025-09-16,06:23:53.000,259,10981093,12365,0,1758003832,13009.276672200001,30.13707462000457,53307.71277984001 2025-09-16,06:23:54.000,259,10981062,12485,0,1758003833,13009.263199579997,30.045435929998348,53307.67784424 2025-09-16,06:23:55.000,259,10981026,12445,0,1758003834,13009.175627550001,29.890355069997895,53307.75470256 2025-09-16,06:23:56.000,259,10981063,12965,0,1758003835,13009.061110279996,29.721175949998724,53307.67784424 2025-09-16,06:23:57.000,259,10981066,12725,0,1758003836,13009.00721979999,29.594291610002983,53307.66387 2025-09-16,06:23:58.000,259,10981029,12565,0,1758003837,13008.97353825,29.516751180002757,53307.68483136 2025-09-16,06:23:59.000,259,10981073,12805,0,1758003838,13008.89270253,29.474456399999326,53307.65688288 2025-09-16,06:24:00.000,259,10981149,12485,0,1758003839,13008.82533942999,29.467407269999967,53307.67085712001 2025-09-16,06:24:01.000,259,10981015,12405,0,1758003840,13008.68387691999,29.361670320002304,53307.649895760005 2025-09-16,06:24:02.000,259,10981036,12525,0,1758003841,13008.569359649999,29.319375539998873,53307.649895760005 2025-09-16,06:24:03.000,259,10981055,12525,0,1758003842,13008.407688209998,29.284129890002077,53307.60797304 2025-09-16,06:24:04.000,259,10981092,12485,0,1758003843,13008.266225699997,29.25593337000464,53307.66387 2025-09-16,06:24:05.000,259,10981043,12485,0,1758003844,13008.151708429992,29.241835109998647,53307.61496016 2025-09-16,06:24:06.000,259,10981015,12445,0,1758003845,13008.003509609996,29.241835109998647,53307.61496016 2025-09-16,06:24:07.000,259,10981082,12565,0,1758003846,13007.841838169996,29.25593337000464,53307.61496016 2025-09-16,06:24:08.000,259,10981030,12685,0,1758003847,13007.60606731999,29.192491200003133,53307.580024560004 2025-09-16,06:24:09.000,259,10981080,12285,0,1758003848,13007.343351229989,29.121999900002265,53307.55207608001 2025-09-16,06:24:10.000,259,10981054,12685,0,1758003849,13007.114316689993,29.04445947000204,53307.5590632 2025-09-16,06:24:11.000,259,10981094,12445,0,1758003850,13006.844864289997,28.952820780003094,53307.489192 2025-09-16,06:24:12.000,259,10981054,12525,0,1758003851,13006.642774989996,28.875280350002868,53307.44028216 2025-09-16,06:24:13.000,259,10981067,12645,0,1758003852,13006.420476759995,28.81183818000136,53307.412333680004 2025-09-16,06:24:14.000,259,10981066,12765,0,1758003853,13006.198178529994,28.727248620001774,53307.412333680004 2025-09-16,06:24:15.000,259,10981047,12645,0,1758003854,13005.928726129998,28.61446254000475,53307.265604160006 2025-09-16,06:24:16.000,259,10981101,12885,0,1758003855,13005.679482660002,28.480529070002376,53307.29355264 2025-09-16,06:24:17.000,259,10981025,12685,0,1758003856,13005.383085019996,28.332497340001282,53307.18175872 2025-09-16,06:24:18.000,259,10981093,12445,0,1758003857,13005.16752309999,28.269055169999774,53307.1049004 2025-09-16,06:24:19.000,259,10981052,12485,0,1758003858,13004.938488559994,28.21971126000426,53307.028042080005 2025-09-16,06:24:20.000,259,10981033,12805,0,1758003859,13004.722926639988,28.156269090002752,53306.965158 2025-09-16,06:24:21.000,259,10981041,12565,0,1758003860,13004.507364719997,28.078728660002525,53306.8952868 2025-09-16,06:24:22.000,259,10981069,12525,0,1758003861,13004.271593869991,27.99413910000294,53306.8254156 2025-09-16,06:24:23.000,259,10981049,12485,0,1758003862,13004.05603195,27.860205630000564,53306.80445424001 2025-09-16,06:24:24.000,259,10981052,12285,0,1758003863,13003.773106929999,27.810861719997774,53306.68567320001 2025-09-16,06:24:25.000,259,10981008,12405,0,1758003864,13003.571017629998,27.733321290004824,53306.62278912 2025-09-16,06:24:26.000,259,10981038,12725,0,1758003865,13003.368928329997,27.627584339999885,53306.573879280004 2025-09-16,06:24:27.000,259,10981008,12445,0,1758003866,13003.173575339992,27.59938782000245,53306.524969440004 2025-09-16,06:24:28.000,259,10981051,12485,0,1758003867,13002.93106817999,27.500700000004144,53306.39920128001 2025-09-16,06:24:29.000,259,10981041,12445,0,1758003868,13002.66835208999,27.402012179998565,53306.29439448 2025-09-16,06:24:30.000,259,10981058,12405,0,1758003869,13002.412372309998,27.289226100001542,53306.13369072001 2025-09-16,06:24:31.000,259,10981084,12365,0,1758003870,13002.210283009998,27.24693131999811,53306.070806640004 2025-09-16,06:24:32.000,259,10981108,12645,0,1758003871,13002.001457400002,27.211685670001316,53305.94503848001 2025-09-16,06:24:33.000,259,10981018,12725,0,1758003872,13001.81957703,27.13414524000109,53305.83324456 2025-09-16,06:24:34.000,259,10981040,12365,0,1758003873,13001.644432969995,27.13414524000109,53305.70048928001 2025-09-16,06:24:35.000,259,10981044,12485,0,1758003874,13001.55012462999,27.098899590004294,53305.59568248 2025-09-16,06:24:36.000,259,10981056,12965,0,1758003875,13001.40866211999,27.12004698000237,53305.47690144 2025-09-16,06:24:37.000,259,10981026,12645,0,1758003876,13001.294144849999,27.105948720003653,53305.3581204 2025-09-16,06:24:38.000,259,10981071,12605,0,1758003877,13001.186363889989,27.07775219999894,53305.26030072 2025-09-16,06:24:39.000,259,10981007,12645,0,1758003878,13001.011219829998,27.07775219999894,53305.1485068 2025-09-16,06:24:40.000,259,10981048,12725,0,1758003879,13000.889966249997,27.021359160004067,53305.00876440001 2025-09-16,06:24:41.000,259,10981051,12325,0,1758003880,13000.755240049992,26.93676960000448,53304.91094472001 2025-09-16,06:24:42.000,259,10981041,12645,0,1758003881,13000.654195399991,26.90857307999977,53304.82011216001 2025-09-16,06:24:43.000,259,10981067,12405,0,1758003882,13000.654195399991,26.816934390000824,53304.701331120006 2025-09-16,06:24:44.000,259,10981054,12685,0,1758003883,13000.53294181999,26.739393960000598,53304.59652432 2025-09-16,06:24:45.000,259,10981063,12605,0,1758003884,13000.5194692,26.640706140002294,53304.47774328 2025-09-16,06:24:46.000,259,10981071,12565,0,1758003885,13000.45884241,26.591362229999504,53304.3799236 2025-09-16,06:24:47.000,259,10981051,12565,0,1758003886,13000.45884241,26.527920059997996,53304.296078160005 2025-09-16,06:24:48.000,259,10981046,12605,0,1758003887,13000.41168823999,26.520870929998637,53304.21921984001 2025-09-16,06:24:49.000,259,10981037,12325,0,1758003888,13000.29717097,26.471527020003123,53304.10043880001 2025-09-16,06:24:50.000,259,10981073,12605,0,1758003889,13000.23654418,26.37283920000482,53304.03755472 2025-09-16,06:24:51.000,259,10981038,12805,0,1758003890,13000.21633525,26.344642680000106,53303.98864488 2025-09-16,06:24:52.000,259,10981040,12605,0,1758003891,13000.122026909994,26.281200509998598,53303.86986384 2025-09-16,06:24:53.000,259,10981070,12485,0,1758003892,13000.081609049994,26.26005312000052,53303.841915360004 2025-09-16,06:24:54.000,259,10981087,12605,0,1758003893,12999.980564399993,26.26710224999988,53303.66025024 2025-09-16,06:24:55.000,259,10981063,12525,0,1758003894,12999.933410229998,26.196610949999013,53303.63928888 2025-09-16,06:24:56.000,259,10981107,12605,0,1758003895,12999.825629270003,26.175463560000935,53303.60435328 2025-09-16,06:24:57.000,259,10981060,12805,0,1758003896,12999.785211410002,26.182512690000294,53303.5414692 2025-09-16,06:24:58.000,259,10981047,12525,0,1758003897,12999.744793550002,26.196610949999013,53303.49954648001 2025-09-16,06:24:59.000,259,10981119,12565,0,1758003898,12999.684166760002,26.189561819999653,53303.408713920006 2025-09-16,06:25:00.000,259,10981069,12645,0,1758003899,12999.637012589992,26.26710224999988,53303.387752560004 2025-09-16,06:25:01.000,259,10981132,12445,0,1758003900,12999.623539970002,26.25300399000116,53303.338842720004 2025-09-16,06:25:02.000,259,10981057,12485,0,1758003901,12999.596594729992,26.288249639997957,53303.25499728 2025-09-16,06:25:03.000,259,10981053,12485,0,1758003902,12999.623539970002,26.288249639997957,53303.241023040006 2025-09-16,06:25:04.000,259,10981107,12765,0,1758003903,12999.663957830002,26.26005312000052,53303.21307456001 2025-09-16,06:25:05.000,259,10981081,12565,0,1758003904,12999.663957830002,26.288249639997957,53303.20608744 2025-09-16,06:25:06.000,259,10981047,12485,0,1758003905,12999.731320929997,26.295298770004592,53303.171151840004 2025-09-16,06:25:07.000,259,10981014,12605,0,1758003906,12999.731320929997,26.231856600003084,53303.12922912 2025-09-16,06:25:08.000,259,10981012,12645,0,1758003907,12999.724584620002,26.231856600003084,53303.13621624 2025-09-16,06:25:09.000,259,10981044,12445,0,1758003908,12999.717848309992,26.14021791000414,53303.08031928 2025-09-16,06:25:10.000,259,10981060,12805,0,1758003909,12999.697639379992,26.13316878000478,53303.073332160006 2025-09-16,06:25:11.000,259,10981075,12605,0,1758003910,12999.731320929997,26.062677480003913,53303.03140944 2025-09-16,06:25:12.000,259,10981041,12445,0,1758003911,12999.765002480002,26.08382487000199,53303.10128064 2025-09-16,06:25:13.000,259,10981061,12725,0,1758003912,12999.758266169993,26.04857921999792,53303.171151840004 2025-09-16,06:25:14.000,259,10981101,12805,0,1758003913,12999.758266169993,26.006284440001764,53303.11525488001 2025-09-16,06:25:15.000,259,10981036,12685,0,1758003914,12999.765002480002,25.978087920004327,53303.15019048 2025-09-16,06:25:16.000,259,10981053,12485,0,1758003915,12999.765002480002,25.935793140000897,53303.16416472001 2025-09-16,06:25:17.000,259,10981112,12605,0,1758003916,12999.684166760002,25.9005474900041,53303.17813896 2025-09-16,06:25:18.000,259,10981039,12805,0,1758003917,12999.663957830002,25.80890879999788,53303.25499728 2025-09-16,06:25:19.000,259,10981063,12605,0,1758003918,12999.529231629997,25.80185966999852,53303.28294576001 2025-09-16,06:25:20.000,259,10981021,12605,0,1758003919,12999.529231629997,25.815957930004515,53303.26198440001 2025-09-16,06:25:21.000,259,10981022,12485,0,1758003920,12999.556176869992,25.85825271000067,53303.34582984 2025-09-16,06:25:22.000,259,10981060,12605,0,1758003921,12999.630276279997,25.956940529998974,53303.32486848 2025-09-16,06:25:23.000,259,10981039,12525,0,1758003922,12999.731320929997,26.04857921999792,53303.42268816 2025-09-16,06:25:24.000,259,10981038,12685,0,1758003923,12999.872783439998,26.09087400000135,53303.4366624 2025-09-16,06:25:25.000,259,10981032,12525,0,1758003924,12999.987300709989,26.182512690000294,53303.49255936 2025-09-16,06:25:26.000,259,10981062,12365,0,1758003925,13000.162444769994,26.238905730002443,53303.59736616001 2025-09-16,06:25:27.000,259,10981075,12485,0,1758003926,13000.283698349995,26.32349529000203,53303.61832752001 2025-09-16,06:25:28.000,259,10981064,12605,0,1758003927,13000.41168823999,26.422183110000333,53303.73710856001 2025-09-16,06:25:29.000,259,10981011,12365,0,1758003928,13000.55315074999,26.4926744100012,53303.80697976 2025-09-16,06:25:30.000,259,10981055,12725,0,1758003929,13000.721558500001,26.640706140002294,53303.86986384 2025-09-16,06:25:31.000,259,10981081,12685,0,1758003930,13000.889966249997,26.71119744000316,53303.97467064 2025-09-16,06:25:32.000,259,10981052,12445,0,1758003931,13001.031428759998,26.873327430002973,53304.0655032 2025-09-16,06:25:33.000,259,10981087,12685,0,1758003932,13001.213309129998,26.94381873000384,53304.21223272 2025-09-16,06:25:34.000,259,10981038,12605,0,1758003933,13001.314353779999,27.049555680001504,53304.296078160005 2025-09-16,06:25:35.000,259,10981047,12445,0,1758003934,13001.381716879994,27.197587410002598,53304.35896224001 2025-09-16,06:25:36.000,259,10981043,12405,0,1758003935,13001.48949783999,27.289226100001542,53304.42883344 2025-09-16,06:25:37.000,259,10981062,12445,0,1758003936,13001.57706987,27.423159570003918,53304.56857584 2025-09-16,06:25:38.000,259,10981025,12645,0,1758003937,13001.664641899995,27.53594565000094,53304.68735688 2025-09-16,06:25:39.000,259,10981026,12685,0,1758003938,13001.765686549996,27.59938782000245,53304.74325384001 2025-09-16,06:25:40.000,259,10981010,12285,0,1758003939,13001.934094299992,27.747419550003542,53304.848060640004 2025-09-16,06:25:41.000,259,10981071,12285,0,1758003940,13002.048611569997,27.853156500001205,53304.93889320001 2025-09-16,06:25:42.000,259,10981067,12805,0,1758003941,13002.217019319993,27.972991710004862,53305.05767424001 2025-09-16,06:25:43.000,259,10981060,12365,0,1758003942,13002.371954449998,28.064630400003807,53305.1135712 2025-09-16,06:25:44.000,259,10981078,12725,0,1758003943,13002.54709850999,28.156269090002752,53305.21139088 2025-09-16,06:25:45.000,259,10981058,12285,0,1758003944,13002.74918780999,28.17741648000083,53305.33017192 2025-09-16,06:25:46.000,259,10981066,12365,0,1758003945,13002.904122939995,28.283153429998492,53305.421004480006 2025-09-16,06:25:47.000,259,10981082,12445,0,1758003946,13003.092739619991,28.33954647000064,53305.50484992 2025-09-16,06:25:48.000,259,10981067,12565,0,1758003947,13003.227465819997,28.39593951000279,53305.58170824001 2025-09-16,06:25:49.000,259,10981071,12645,0,1758003948,13003.409346189997,28.374792120004713,53305.6725408 2025-09-16,06:25:50.000,259,10981080,12565,0,1758003949,13003.550808699998,28.381841250004072,53305.77734760001 2025-09-16,06:25:51.000,259,10981074,12445,0,1758003950,13003.699007519994,28.40298864000215,53305.95901272 2025-09-16,06:25:52.000,259,10981092,12405,0,1758003951,13003.901096819995,28.424136030000227,53306.00093544 2025-09-16,06:25:53.000,259,10981158,12685,0,1758003952,13004.05603195,28.424136030000227,53306.11971648 2025-09-16,06:25:54.000,259,10981050,12645,0,1758003953,13004.25812125,28.431185159999586,53306.17561344 2025-09-16,06:25:55.000,259,10981011,12525,0,1758003954,13004.399583760001,28.487578200001735,53306.35029144001 2025-09-16,06:25:56.000,259,10981098,12885,0,1758003955,13004.601673060002,28.501676460000454,53306.45509824 2025-09-16,06:25:57.000,259,10981082,12685,0,1758003956,13004.722926639988,28.543971240003884,53306.573879280004 2025-09-16,06:25:58.000,259,10981005,12525,0,1758003957,13004.817234979993,28.551020370003243,53306.692660320005 2025-09-16,06:25:59.000,259,10981076,12285,0,1758003958,13004.877861769994,28.600364279998757,53306.8254156 2025-09-16,06:26:00.000,259,10981062,12485,0,1758003959,13004.945224869989,28.607413409998117,53306.95817088 2025-09-16,06:26:01.000,259,10981036,12725,0,1758003960,13005.012587969999,28.62856080000347,53307.04201632001 2025-09-16,06:26:02.000,259,10981042,12605,0,1758003961,13005.019324279994,28.649708190001547,53307.15381024 2025-09-16,06:26:03.000,259,10981110,12565,0,1758003962,13005.079951069994,28.713150360003056,53307.30053976 2025-09-16,06:26:04.000,259,10981031,12685,0,1758003963,13005.13384155,28.776592530004564,53307.412333680004 2025-09-16,06:26:05.000,259,10981037,12525,0,1758003964,13005.180995719995,28.776592530004564,53307.49617912 2025-09-16,06:26:06.000,259,10981018,12685,0,1758003965,13005.25509513,28.832985569999437,53307.60797304 2025-09-16,06:26:07.000,259,10981107,12285,0,1758003966,13005.29551299,28.81888731000072,53307.698805600005 2025-09-16,06:26:08.000,259,10981062,12525,0,1758003967,13005.37634871,28.790690790003282,53307.8036124 2025-09-16,06:26:09.000,259,10981107,12685,0,1758003968,13005.450448119991,28.825936440000078,53307.8734836 2025-09-16,06:26:10.000,259,10981081,12525,0,1758003969,13005.443711809996,28.783641660003923,53308.04117448 2025-09-16,06:26:11.000,259,10981105,12605,0,1758003970,13005.450448119991,28.76954339999793,53308.152968400005 2025-09-16,06:26:12.000,259,10981149,12605,0,1758003971,13005.470657049991,28.790690790003282,53308.18091688 2025-09-16,06:26:13.000,259,10981064,12725,0,1758003972,13005.4369755,28.734297750001133,53308.29271080001 2025-09-16,06:26:14.000,259,10981063,12365,0,1758003973,13005.504338599996,28.727248620001774,53308.36258200001 2025-09-16,06:26:15.000,259,10981102,12525,0,1758003974,13005.504338599996,28.734297750001133,53308.47437592 2025-09-16,06:26:16.000,259,10981034,12445,0,1758003975,13005.484129669996,28.713150360003056,53308.56520848 2025-09-16,06:26:17.000,259,10981064,12605,0,1758003976,13005.585174319996,28.677904709998984,53308.711938 2025-09-16,06:26:18.000,259,10981034,12565,0,1758003977,13005.551492769991,28.727248620001774,53308.711938 2025-09-16,06:26:19.000,259,10981104,12925,0,1758003978,13005.531283839991,28.677904709998984,53308.823731920005 2025-09-16,06:26:20.000,259,10981037,12365,0,1758003979,13005.450448119991,28.684953839998343,53308.92853872 2025-09-16,06:26:21.000,259,10981045,12645,0,1758003980,13005.37634871,28.677904709998984,53308.98443568001 2025-09-16,06:26:22.000,259,10981047,12645,0,1758003981,13005.362876089996,28.684953839998343,53309.01937128 2025-09-16,06:26:23.000,259,10981102,12405,0,1758003982,13005.322458229995,28.663806450000266,53309.110203840006 2025-09-16,06:26:24.000,259,10981052,12645,0,1758003983,13005.27530406,28.692002969997702,53309.17308792 2025-09-16,06:26:25.000,259,10981069,12365,0,1758003984,13005.25509513,28.663806450000266,53309.20103640001 2025-09-16,06:26:26.000,259,10981095,12445,0,1758003985,13005.22814988999,28.670855579999625,53309.27090760001 2025-09-16,06:26:27.000,259,10981050,12485,0,1758003986,13005.19446834,28.62151167000411,53309.326804560005 2025-09-16,06:26:28.000,259,10981055,12445,0,1758003987,13005.16752309999,28.57921689000068,53309.39667576001 2025-09-16,06:26:29.000,259,10981058,12605,0,1758003988,13005.06647844999,28.515774719999172,53309.39667576001 2025-09-16,06:26:30.000,259,10981061,12485,0,1758003989,13005.012587969999,28.4593816800043,53309.46654696001 2025-09-16,06:26:31.000,259,10981091,12685,0,1758003990,13005.02606058999,28.445283419998304,53309.55737952001 2025-09-16,06:26:32.000,259,10981094,12805,0,1758003991,13005.012587969999,28.4593816800043,53309.5503924 2025-09-16,06:26:33.000,259,10981090,12845,0,1758003992,13004.931752249999,28.431185159999586,53309.59930224 2025-09-16,06:26:34.000,259,10981081,12605,0,1758003993,13004.918279629994,28.41003777000151,53309.662186320005 2025-09-16,06:26:35.000,259,10981119,12685,0,1758003994,13004.891334389999,28.39593951000279,53309.63423784001 2025-09-16,06:26:36.000,259,10981029,12565,0,1758003995,13004.837443909993,28.39593951000279,53309.69712192 2025-09-16,06:26:37.000,259,10981055,12645,0,1758003996,13004.803762359988,28.36069385999872,53309.77398024001 2025-09-16,06:26:38.000,259,10981071,12365,0,1758003997,13004.749871879998,28.35364472999936,53309.85782568 2025-09-16,06:26:39.000,259,10981057,12645,0,1758003998,13004.702717710003,28.332497340001282,53309.780967360006 2025-09-16,06:26:40.000,259,10981075,12405,0,1758003999,13004.621881990002,28.311349950003205,53309.83686432 2025-09-16,06:26:41.000,259,10981063,12605,0,1758004000,13004.507364719997,28.240858650002338,53309.85782568 2025-09-16,06:26:42.000,259,10981092,12445,0,1758004001,13004.379374830001,28.21971126000426,53309.87179992001 2025-09-16,06:26:43.000,259,10981093,12645,0,1758004002,13004.264857559996,28.156269090002752,53309.83686432 2025-09-16,06:26:44.000,259,10981060,12285,0,1758004003,13004.143603979996,28.015286490001017,53309.83686432 2025-09-16,06:26:45.000,259,10981083,12285,0,1758004004,13004.08971349999,27.93774606000079,53309.878787040005 2025-09-16,06:26:46.000,259,10981128,12725,0,1758004005,13004.002141469995,27.839058240002487,53309.85083856001 2025-09-16,06:26:47.000,259,10981023,12485,0,1758004006,13003.961723609995,27.789714329999697,53309.87179992001 2025-09-16,06:26:48.000,259,10981056,12525,0,1758004007,13003.92804205999,27.740370420004183,53309.87179992001 2025-09-16,06:26:49.000,259,10981074,12725,0,1758004008,13003.860678959994,27.662829990003956,53309.84385144 2025-09-16,06:26:50.000,259,10981042,12605,0,1758004009,13003.813524789999,27.59938782000245,53309.81590296 2025-09-16,06:26:51.000,259,10981090,12725,0,1758004010,13003.725952759989,27.451356090001354,53309.8648128 2025-09-16,06:26:52.000,259,10981099,12565,0,1758004011,13003.658589659994,27.373815660001128,53309.80192872001 2025-09-16,06:27:03.000,259,10981064,12325,0,1758004022,13003.173575339992,26.457428760004404,53309.57834088 2025-09-16,06:27:04.000,259,10981043,12565,0,1758004023,13003.112948549991,26.464477890003764,53309.48750832001 2025-09-16,06:27:05.000,259,10981095,12525,0,1758004024,13003.03884914,26.44333049999841,53309.46654696001 2025-09-16,06:27:06.000,259,10981086,12685,0,1758004025,13003.072530689991,26.386937460003537,53309.50148256 2025-09-16,06:27:07.000,259,10981081,12325,0,1758004026,13003.086003309996,26.358740939998825,53309.47353408 2025-09-16,06:27:08.000,259,10981077,12445,0,1758004027,13003.092739619991,26.365790069998184,53309.445585600006 2025-09-16,06:27:09.000,259,10981032,12805,0,1758004028,13003.01864021,26.337593550000747,53309.41065 2025-09-16,06:27:10.000,259,10981096,12605,0,1758004029,13003.011903899991,26.330544420001388,53309.39667576001 2025-09-16,06:27:11.000,259,10981047,12885,0,1758004030,13003.03884914,26.344642680000106,53309.38968864001 2025-09-16,06:27:12.000,259,10981047,12445,0,1758004031,13003.160102720001,26.408084850001615,53309.40366288 2025-09-16,06:27:13.000,259,10981079,12445,0,1758004032,13003.254411059992,26.48562528000184,53309.38968864001 2025-09-16,06:27:14.000,259,10981056,12605,0,1758004033,13003.409346189997,26.53496919000463,53309.43161136 2025-09-16,06:27:15.000,259,10981062,12685,0,1758004034,13003.503654529988,26.4926744100012,53309.38270152 2025-09-16,06:27:16.000,259,10981089,12445,0,1758004035,13003.665325969989,26.49972354000056,53309.47353408 2025-09-16,06:27:17.000,259,10981041,12605,0,1758004036,13003.860678959994,26.53496919000463,53309.52943104 2025-09-16,06:27:18.000,259,10981083,12445,0,1758004037,13004.10992242999,26.54906745000335,53309.5503924 2025-09-16,06:27:19.000,259,10981104,12365,0,1758004038,13004.359165900001,26.54201832000399,53309.62725072 2025-09-16,06:27:20.000,259,10981078,12965,0,1758004039,13004.642090920002,26.53496919000463,53309.662186320005 2025-09-16,06:27:21.000,259,10981085,12565,0,1758004040,13004.925015939989,26.55611658000271,53309.72507040001 2025-09-16,06:27:22.000,259,10981096,12485,0,1758004041,13005.26856774999,26.55611658000271,53309.90673552 2025-09-16,06:27:23.000,259,10981077,12525,0,1758004042,13005.605383249997,26.527920059997996,53309.98359384 2025-09-16,06:27:24.000,259,10981024,12605,0,1758004043,13005.935462439993,26.520870929998637,53310.03949080001 2025-09-16,06:27:25.000,259,10981115,12645,0,1758004044,13006.299223179994,26.520870929998637,53310.20718168001 2025-09-16,06:27:26.000,259,10981073,12565,0,1758004045,13006.67645654,26.520870929998637,53310.27006576 2025-09-16,06:27:27.000,259,10981063,12365,0,1758004046,13007.094107759993,26.54906745000335,53310.42378240001 2025-09-16,06:27:28.000,259,10981078,12605,0,1758004047,13007.49155005,26.605460489998222,53310.60544752 2025-09-16,06:27:29.000,259,10981017,12525,0,1758004048,13007.848574479991,26.619558750004217,53310.81506112 2025-09-16,06:27:30.000,259,10981079,12605,0,1758004049,13008.084345329997,26.577263970000786,53310.9128808 2025-09-16,06:27:31.000,259,10981047,12405,0,1758004050,13008.286434629998,26.54906745000335,53311.101533040004 2025-09-16,06:27:32.000,259,10981025,12405,0,1758004051,13008.468314999998,26.464477890003764,53311.269223920004 2025-09-16,06:27:33.000,259,10981061,12605,0,1758004052,13008.609777509999,26.37283920000482,53311.44390192 2025-09-16,06:27:34.000,259,10981088,12645,0,1758004053,13008.77144895,26.37283920000482,53311.61857992001 2025-09-16,06:27:35.000,259,10981057,12605,0,1758004054,13008.879229909995,26.344642680000106,53311.69543824001 2025-09-16,06:27:36.000,259,10981041,12525,0,1758004055,13008.99374718,26.351691809999465,53311.89806472 2025-09-16,06:27:37.000,259,10981082,12645,0,1758004056,13009.108264449991,26.337593550000747,53312.01684576 2025-09-16,06:27:38.000,259,10981075,12565,0,1758004057,13009.242990649996,26.30939703000331,53312.17056240001 2025-09-16,06:27:39.000,259,10981045,12365,0,1758004058,13009.357507920002,26.32349529000203,53312.30331768 2025-09-16,06:27:40.000,259,10981060,12725,0,1758004059,13009.472025189993,26.337593550000747,53312.443060080004 2025-09-16,06:27:41.000,259,10981012,12565,0,1758004060,13009.633696629993,26.330544420001388,53312.56882824 2025-09-16,06:27:42.000,259,10981100,12445,0,1758004061,13009.808840689999,26.386937460003537,53312.70857064 2025-09-16,06:27:43.000,259,10981049,12885,0,1758004062,13009.99072106,26.422183110000333,53312.82735168 2025-09-16,06:27:44.000,259,10981155,12565,0,1758004063,13010.118710949995,26.415133980000974,53312.995042560004 2025-09-16,06:27:45.000,259,10981047,12565,0,1758004064,13010.327536559991,26.45037962999777,53313.07190088 2025-09-16,06:27:46.000,259,10981051,12565,0,1758004065,13010.522889549997,26.478576150002482,53313.232604640005 2025-09-16,06:27:47.000,259,10981084,12645,0,1758004066,13010.751924089993,26.478576150002482,53313.29548872001 2025-09-16,06:27:48.000,259,10981036,12645,0,1758004067,13010.886650289998,26.45037962999777,53313.46317960001 2025-09-16,06:27:49.000,259,10981085,12525,0,1758004068,13011.088739589999,26.422183110000333,53313.52606368 2025-09-16,06:27:50.000,259,10981131,12645,0,1758004069,13011.216729479995,26.330544420001388,53313.6727932 2025-09-16,06:27:51.000,259,10981087,12565,0,1758004070,13011.398609849995,26.27415137999924,53313.77061288 2025-09-16,06:27:52.000,259,10981106,12605,0,1758004071,13011.53333605,26.161365300002217,53313.84747120001 2025-09-16,06:27:53.000,259,10981081,12525,0,1758004072,13011.674798560001,26.08382487000199,53313.95926512 2025-09-16,06:27:54.000,259,10981089,12645,0,1758004073,13011.775843210002,25.956940529998974,53314.140930240006 2025-09-16,06:27:55.000,259,10981072,12685,0,1758004074,13011.944250959998,25.84415445000195,53314.189840080006 2025-09-16,06:27:56.000,259,10981053,12445,0,1758004075,13012.085713469998,25.766614020001725,53314.308621120006 2025-09-16,06:27:57.000,259,10981072,12485,0,1758004076,13012.294539079994,25.710220979999576,53314.43438928 2025-09-16,06:27:58.000,259,10981068,12445,0,1758004077,13012.46294682999,25.646778809998068,53314.46932488001 2025-09-16,06:27:59.000,259,10981099,12765,0,1758004078,13012.56399147999,25.604484030001913,53314.5811188 2025-09-16,06:28:00.000,259,10981067,12285,0,1758004079,13012.64482719999,25.576287510004477,53314.70688696 2025-09-16,06:28:01.000,259,10981072,12645,0,1758004080,13012.67177244,25.50579621000361,53314.77675816 2025-09-16,06:28:02.000,259,10981063,12725,0,1758004081,13012.705453989991,25.49169795000489,53314.80470664001 2025-09-16,06:28:03.000,259,10981093,12525,0,1758004082,13012.759344469996,25.4423540400021,53314.88156496001 2025-09-16,06:28:04.000,259,10981100,12285,0,1758004083,13012.813234950001,25.414157520004665,53314.979384640006 2025-09-16,06:28:05.000,259,10981032,12605,0,1758004084,13012.813234950001,25.336617090004438,53315.06323008 2025-09-16,06:28:06.000,259,10981086,12485,0,1758004085,13012.833443880001,25.315469699999085,53315.0352816 2025-09-16,06:28:07.000,259,10981091,12885,0,1758004086,13012.840180189996,25.287273180001648,53315.18899824001 2025-09-16,06:28:08.000,259,10981032,12565,0,1758004087,13012.894070670001,25.20973275000142,53315.22393384 2025-09-16,06:28:09.000,259,10981061,12525,0,1758004088,13012.907543289992,25.132192320001195,53315.25188232 2025-09-16,06:28:10.000,259,10981108,12525,0,1758004089,13012.954697460002,25.03350450000289,53315.314766400006 2025-09-16,06:28:11.000,259,10981065,12645,0,1758004090,13013.049005799992,25.012357110004814,53315.33572776001 2025-09-16,06:28:12.000,259,10981084,12525,0,1758004091,13013.096159970002,24.970062330001383,53315.412586080005 2025-09-16,06:28:13.000,259,10981105,12445,0,1758004092,13013.210677239993,24.920718419998593,53315.50341864001 2025-09-16,06:28:14.000,259,10981073,12565,0,1758004093,13013.156786760002,24.843177989998367,53315.52438000001 2025-09-16,06:28:15.000,259,10981056,12765,0,1758004094,13013.224149859998,24.744490170000063,53315.51739288 2025-09-16,06:28:16.000,259,10981108,12565,0,1758004095,13013.224149859998,24.659900610000477,53315.62219968001 2025-09-16,06:28:17.000,259,10981069,12605,0,1758004096,13013.237622479988,24.554163660002814,53315.61521256 2025-09-16,06:28:18.000,259,10981053,12525,0,1758004097,13013.271304029993,24.490721490001306,53315.63617392 2025-09-16,06:28:19.000,259,10981084,12885,0,1758004098,13013.190468309993,24.41318106000108,53315.69207088001 2025-09-16,06:28:20.000,259,10981067,12605,0,1758004099,13013.116368900002,24.307444110003416,53315.65713528 2025-09-16,06:28:21.000,259,10981008,12525,0,1758004100,13013.082687349997,24.22285455000383,53315.76892920001 2025-09-16,06:28:22.000,259,10981095,12645,0,1758004101,13012.981642699997,24.110068469999533,53315.83880040001 2025-09-16,06:28:23.000,259,10981081,12445,0,1758004102,13012.894070670001,23.976135000004433,53315.845787520004 2025-09-16,06:28:24.000,259,10981074,12565,0,1758004103,13012.819971259996,23.856299790000776,53315.866748880006 2025-09-16,06:28:25.000,259,10981090,12365,0,1758004104,13012.718926609996,23.694169800000964,53315.845787520004 2025-09-16,06:28:26.000,259,10981098,12405,0,1758004105,13012.60440933999,23.59548198000266,53315.796877680004 2025-09-16,06:28:27.000,259,10981063,12645,0,1758004106,13012.42926528,23.496794160004356,53315.83880040001 2025-09-16,06:28:28.000,259,10981089,12685,0,1758004107,13012.308011699999,23.384008080000058,53315.76892920001 2025-09-16,06:28:29.000,259,10981067,12525,0,1758004108,13012.132867639993,23.285320260001754,53315.817839040006 2025-09-16,06:28:30.000,259,10981075,12485,0,1758004109,13011.924042029998,23.264172870003677,53315.747967840005 2025-09-16,06:28:31.000,259,10981119,12685,0,1758004110,13011.654589630001,23.250074609997682,53315.76194208 2025-09-16,06:28:32.000,259,10981121,12525,0,1758004111,13011.41208247,23.17958331000409,53315.67110952001 2025-09-16,06:28:33.000,259,10981066,12605,0,1758004112,13011.08200327999,23.13728853000066,53315.650148160006 2025-09-16,06:28:34.000,259,10981093,12445,0,1758004113,13010.731715159993,23.08089548999851,53315.53835424 2025-09-16,06:28:35.000,259,10981074,12685,0,1758004114,13010.408372279991,23.052698970001074,53315.531367120006 2025-09-16,06:28:36.000,259,10981080,12565,0,1758004115,13010.05134785,23.08089548999851,53315.44752168 2025-09-16,06:28:37.000,259,10981028,12685,0,1758004116,13009.768422829999,23.010404189997644,53315.30777928001 2025-09-16,06:28:38.000,259,10981078,12685,0,1758004117,13009.498970430002,23.024502450003638,53315.195985360006 2025-09-16,06:28:39.000,259,10981091,12725,0,1758004118,13009.337298990002,23.01745332000428,53315.11213992 2025-09-16,06:28:40.000,259,10981066,12725,0,1758004119,13009.229518029992,22.989256799999566,53314.958423280004 2025-09-16,06:28:41.000,259,10981078,12565,0,1758004120,13009.101528139996,22.94696202000341,53314.860603600006 2025-09-16,06:28:42.000,259,10981009,12525,0,1758004121,13009.03416504,22.925814629998058,53314.76977104 2025-09-16,06:28:43.000,259,10981079,12925,0,1758004122,13009.01395611,22.855323330004467,53314.644002880006 2025-09-16,06:28:44.000,259,10981130,12445,0,1758004123,13009.061110279996,22.820077680000395,53314.56015744 2025-09-16,06:28:45.000,259,10981047,12885,0,1758004124,13009.121737069996,22.7848320300036,53314.476312000006 2025-09-16,06:28:46.000,259,10981129,12445,0,1758004125,13009.209309099992,22.74253725000017,53314.357530960006 2025-09-16,06:28:47.000,259,10981062,12645,0,1758004126,13009.290144819992,22.643849430001865,53314.32259536 2025-09-16,06:28:48.000,259,10981069,12645,0,1758004127,13009.290144819992,22.573358130000997,53314.189840080006 2025-09-16,06:28:49.000,259,10981102,12605,0,1758004128,13009.364244229997,22.460572050003975,53314.168878720004 2025-09-16,06:28:50.000,259,10981115,12525,0,1758004129,13009.337298990002,22.38303162000375,53314.07804616 2025-09-16,06:28:51.000,259,10981065,12605,0,1758004130,13009.317090060002,22.31254032000288,53314.04311056001 2025-09-16,06:28:52.000,259,10981036,12725,0,1758004131,13009.330562679992,22.242049020002014,53313.99420072001 2025-09-16,06:28:53.000,259,10981093,12525,0,1758004132,13009.290144819992,22.199754239998583,53313.91035528 2025-09-16,06:28:54.000,259,10981073,12805,0,1758004133,13009.269935889992,22.171557720001147,53313.833496960004 2025-09-16,06:28:55.000,259,10981016,12605,0,1758004134,13009.276672200001,22.192705109999224,53313.784587120004 2025-09-16,06:28:56.000,259,10981096,12645,0,1758004135,13009.242990649996,22.227950760003296,53313.686767440005 2025-09-16,06:28:57.000,259,10981106,12445,0,1758004136,13009.229518029992,22.291392930004804,53313.65183184 2025-09-16,06:28:58.000,259,10981079,12685,0,1758004137,13009.175627550001,22.38303162000375,53313.602922 2025-09-16,06:28:59.000,259,10981065,12805,0,1758004138,13009.108264449991,22.453522920004616,53313.5330508 2025-09-16,06:29:00.000,259,10981075,12605,0,1758004139,13009.04763765999,22.54516161000356,53313.47715384 2025-09-16,06:29:01.000,259,10981069,12645,0,1758004140,13009.040901349996,22.573358130000997,53313.43523112 2025-09-16,06:29:02.000,259,10981074,12765,0,1758004141,13009.05437397,22.594505519999075,53313.40728264 2025-09-16,06:29:03.000,259,10981116,12685,0,1758004142,13009.155418620001,22.68614420999802,53313.37933416 2025-09-16,06:29:04.000,259,10981082,12445,0,1758004143,13009.269935889992,22.72843899000145,53313.30946296 2025-09-16,06:29:05.000,259,10981095,12645,0,1758004144,13009.404662089997,22.756635509998887,53313.281514480004 2025-09-16,06:29:06.000,259,10981115,12805,0,1758004145,13009.519179360002,22.834175939999113,53313.26055312 2025-09-16,06:29:07.000,259,10981095,12445,0,1758004146,13009.653905559993,22.883519850001903,53313.21164328 2025-09-16,06:29:08.000,259,10981078,12565,0,1758004147,13009.829049619999,22.890568980001262,53313.19068192 2025-09-16,06:29:09.000,259,10981098,12645,0,1758004148,13009.93009427,22.982207670000207,53313.22561752001 2025-09-16,06:29:10.000,259,10981097,12765,0,1758004149,13010.07155678,23.003355059998285,53313.17670768001 2025-09-16,06:29:11.000,259,10981106,12565,0,1758004150,13010.199546669995,23.073846359999152,53313.21164328 2025-09-16,06:29:12.000,259,10981128,12805,0,1758004151,13010.31406394,23.15138678999938,53313.2186304 2025-09-16,06:29:13.000,259,10981127,12445,0,1758004152,13010.300591319996,23.243025479998323,53313.26754024 2025-09-16,06:29:14.000,259,10981100,12525,0,1758004153,13010.327536559991,23.285320260001754,53313.23959176 2025-09-16,06:29:15.000,259,10981104,12525,0,1758004154,13010.320800249996,23.285320260001754,53313.27452736001 2025-09-16,06:29:16.000,259,10981118,12365,0,1758004155,13010.29385501,23.341713300003903,53313.26055312 2025-09-16,06:29:17.000,259,10981094,12645,0,1758004156,13010.21301929,23.3769589500007,53313.27452736001 2025-09-16,06:29:18.000,259,10981073,12805,0,1758004157,13010.17260143,23.398106339998776,53313.29548872001 2025-09-16,06:29:19.000,259,10981088,12445,0,1758004158,13010.10523832999,23.447450250001566,53313.29548872001 2025-09-16,06:29:20.000,259,10981113,12565,0,1758004159,13010.09176571,23.475646769999003,53313.27452736001 2025-09-16,06:29:21.000,259,10981120,12605,0,1758004160,13010.037875229995,23.517941550002433,53313.30946296 2025-09-16,06:29:22.000,259,10981076,12565,0,1758004161,13009.957039509995,23.48269589999836,53313.30946296 2025-09-16,06:29:23.000,259,10981087,12645,0,1758004162,13009.869467479999,23.461548510000284,53313.29548872001 2025-09-16,06:29:24.000,259,10981106,12765,0,1758004163,13009.741477589989,23.391057209999417,53313.30946296 2025-09-16,06:29:25.000,259,10981138,12765,0,1758004164,13009.667378179998,23.264172870003677,53313.26754024 2025-09-16,06:29:26.000,259,10981153,12605,0,1758004165,13009.606751389998,23.214828960000887,53313.26055312 2025-09-16,06:29:27.000,259,10981094,12605,0,1758004166,13009.505706739998,23.123190270001942,53313.281514480004 2025-09-16,06:29:28.000,259,10981073,12605,0,1758004167,13009.431607329992,23.066797229999793,53313.22561752001 2025-09-16,06:29:29.000,259,10981147,12685,0,1758004168,13009.317090060002,23.045649840001715,53313.25356600001 2025-09-16,06:29:30.000,259,10981111,12645,0,1758004169,13009.182363859996,23.024502450003638,53313.19068192 2025-09-16,06:29:31.000,259,10981123,12365,0,1758004170,13009.01395611,23.045649840001715,53313.134784960006 2025-09-16,06:29:32.000,259,10981149,12725,0,1758004171,13008.80513049999,23.052698970001074,53313.09286224 2025-09-16,06:29:33.000,259,10981112,12525,0,1758004172,13008.576095959994,23.052698970001074,53313.064913760005 2025-09-16,06:29:34.000,259,10981062,12405,0,1758004173,13008.293170939993,23.045649840001715,53313.016003920005 2025-09-16,06:29:35.000,259,10981097,12685,0,1758004174,13008.084345329997,23.024502450003638,53312.946132720004 2025-09-16,06:29:36.000,259,10981146,12845,0,1758004175,13007.868783409991,23.003355059998285,53312.897222880005 2025-09-16,06:29:37.000,259,10981102,12325,0,1758004176,13007.71384828,23.038600710002356,53312.82735168 2025-09-16,06:29:38.000,259,10981103,12405,0,1758004177,13007.52523159999,23.024502450003638,53312.73651912 2025-09-16,06:29:39.000,259,10981095,12485,0,1758004178,13007.410714329999,23.031551580002997,53312.62472520001 2025-09-16,06:29:40.000,259,10981102,12405,0,1758004179,13007.309669679998,23.038600710002356,53312.561841120005 2025-09-16,06:29:41.000,259,10981112,12365,0,1758004180,13007.188416099998,22.95401115000277,53312.52690552 2025-09-16,06:29:42.000,259,10981126,12725,0,1758004181,13007.033480969993,22.90466723999998,53312.40113736 2025-09-16,06:29:43.000,259,10981105,12685,0,1758004182,13006.844864289997,22.7848320300036,53312.38716312001 2025-09-16,06:29:44.000,259,10981090,12445,0,1758004183,13006.770764879991,22.72843899000145,53312.28235632 2025-09-16,06:29:45.000,259,10981123,12565,0,1758004184,13006.67645654,22.643849430001865,53312.21947224001 2025-09-16,06:29:46.000,259,10981110,12565,0,1758004185,13006.59562082,22.643849430001865,53312.16357528 2025-09-16,06:29:47.000,259,10981118,12485,0,1758004186,13006.50804878999,22.615652910004428,53312.07972984001 2025-09-16,06:29:48.000,259,10981138,12605,0,1758004187,13006.40700413999,22.55925987000228,53312.00287152001 2025-09-16,06:29:49.000,259,10981092,12565,0,1758004188,13006.28575055999,22.524014219998207,53311.91902608 2025-09-16,06:29:50.000,259,10981123,12725,0,1758004189,13006.130815429999,22.48876857000141,53311.83518064001 2025-09-16,06:29:51.000,259,10981115,12725,0,1758004190,13006.009561849998,22.44647378999798,53311.75832232 2025-09-16,06:29:52.000,259,10981109,12525,0,1758004191,13005.915253509993,22.49581770000077,53311.66050264 2025-09-16,06:29:53.000,259,10981111,12685,0,1758004192,13005.767054689997,22.55221074000292,53311.604605680004 2025-09-16,06:29:54.000,259,10981152,12325,0,1758004193,13005.598646940001,22.587456389999716,53311.52076024 2025-09-16,06:29:55.000,259,10981091,12525,0,1758004194,13005.517811220001,22.67909507999866,53311.436914800004 2025-09-16,06:29:56.000,259,10981084,12605,0,1758004195,13005.35613978,22.72843899000145,53311.34608224 2025-09-16,06:29:57.000,259,10981099,12845,0,1758004196,13005.241622509995,22.805979420001677,53311.21332696001 2025-09-16,06:29:58.000,259,10981091,12565,0,1758004197,13005.22814988999,22.91171636999934,53311.2273012 2025-09-16,06:29:59.000,259,10981141,12565,0,1758004198,13005.20794095999,22.925814629998058,53311.08057168 2025-09-16,06:30:00.000,259,10981145,12285,0,1758004199,13005.201204649995,22.975158540000848,53311.0176876 2025-09-16,06:30:01.000,259,10981160,12725,0,1758004200,13005.241622509995,22.96106028000213,53310.94082928 2025-09-16,06:30:02.000,259,10981087,12645,0,1758004201,13005.282040369995,23.003355059998285,53310.87095808 2025-09-16,06:30:03.000,259,10981075,12645,0,1758004202,13005.37634871,23.01745332000428,53310.87095808 2025-09-16,06:30:04.000,259,10981070,12565,0,1758004203,13005.490865979991,23.094993750004505,53310.84999672 2025-09-16,06:30:05.000,259,10981081,12805,0,1758004204,13005.564965389996,23.123190270001942,53310.7731384 2025-09-16,06:30:06.000,259,10981108,12565,0,1758004205,13005.672746349992,23.17958331000409,53310.69628008 2025-09-16,06:30:07.000,259,10981059,12565,0,1758004206,13005.753582069992,23.250074609997682,53310.7032672 2025-09-16,06:30:08.000,259,10981077,12365,0,1758004207,13005.888308269998,23.285320260001754,53310.668331600005 2025-09-16,06:30:09.000,259,10981133,12605,0,1758004208,13005.982616609988,23.384008080000058,53310.71025432001 2025-09-16,06:30:10.000,259,10981093,12645,0,1758004209,13005.996089229993,23.440401120002207,53310.62640888 2025-09-16,06:30:11.000,259,10981130,12445,0,1758004210,13006.016298159993,23.48974502999772,53310.633396 2025-09-16,06:30:12.000,259,10981087,12525,0,1758004211,13006.023034469988,23.53203981000115,53310.57749904 2025-09-16,06:30:13.000,259,10981132,12405,0,1758004212,13006.056716019993,23.524990680001792,53310.59147328001 2025-09-16,06:30:14.000,259,10981120,12565,0,1758004213,13006.117342809994,23.496794160004356,53310.57051192001 2025-09-16,06:30:15.000,259,10981128,12725,0,1758004214,13006.22512376999,23.475646769999003,53310.500640720005 2025-09-16,06:30:16.000,259,10981073,12285,0,1758004215,13006.33290473,23.468597639999643,53310.54256344001 2025-09-16,06:30:17.000,259,10981086,12405,0,1758004216,13006.43394938,23.433351990002848,53310.54256344001 2025-09-16,06:30:18.000,259,10981142,12685,0,1758004217,13006.602357129996,23.3769589500007,53310.54256344001 2025-09-16,06:30:19.000,259,10981089,12525,0,1758004218,13006.710138089991,23.31351677999919,53310.50762784 2025-09-16,06:30:20.000,259,10981086,12525,0,1758004219,13006.838127980001,23.299418520000472,53310.500640720005 2025-09-16,06:30:21.000,259,10981152,12285,0,1758004220,13006.993063109992,23.214828960000887,53310.5285892 2025-09-16,06:30:22.000,259,10981134,12365,0,1758004221,13007.114316689993,23.165485049998097,53310.53557632 2025-09-16,06:30:23.000,259,10981051,12525,0,1758004222,13007.242306579989,23.102042880003864,53310.58448616 2025-09-16,06:30:24.000,259,10981107,12685,0,1758004223,13007.42418694999,23.08794461999787,53310.64038312001 2025-09-16,06:30:25.000,259,10981081,12245,0,1758004224,13007.558913149995,23.052698970001074,53310.58448616 2025-09-16,06:30:26.000,259,10981081,12485,0,1758004225,13007.70711196999,23.038600710002356,53310.66134448001 2025-09-16,06:30:27.000,259,10981068,12605,0,1758004226,13007.77447507,23.08089548999851,53310.7032672 2025-09-16,06:30:28.000,259,10981119,13045,0,1758004227,13007.87551972,23.052698970001074,53310.731215679996 2025-09-16,06:30:29.000,259,10981093,12525,0,1758004228,13007.909201269991,23.066797229999793,53310.74518992 2025-09-16,06:30:30.000,259,10981067,12965,0,1758004229,13007.91593758,23.094993750004505,53310.766151280004 2025-09-16,06:30:31.000,259,10981092,12565,0,1758004230,13007.949619129991,23.116141140002583,53310.82204824 2025-09-16,06:30:32.000,259,10981091,12605,0,1758004231,13007.902464959996,23.15138678999938,53310.86397096 2025-09-16,06:30:33.000,259,10981081,12605,0,1758004232,13007.868783409991,23.207779830001527,53310.87794520001 2025-09-16,06:30:34.000,259,10981099,12765,0,1758004233,13007.82836554999,23.271222000003036,53310.84999672 2025-09-16,06:30:35.000,259,10981132,12525,0,1758004234,13007.77447507,23.341713300003903,53310.884932320005 2025-09-16,06:30:36.000,259,10981047,12565,0,1758004235,13007.70711196999,23.3769589500007,53310.9128808 2025-09-16,06:30:37.000,259,10981123,12645,0,1758004236,13007.700375659995,23.334664170004544,53310.89191944 2025-09-16,06:30:38.000,259,10981097,12685,0,1758004237,13007.70711196999,23.348762430003262,53310.898906559996 2025-09-16,06:30:39.000,259,10981099,12445,0,1758004238,13007.70711196999,23.32761503999791,53310.9128808 2025-09-16,06:30:40.000,259,10981118,13005,0,1758004239,13007.720584589995,23.3769589500007,53310.933842160004 2025-09-16,06:30:41.000,259,10981123,12485,0,1758004240,13007.761002449995,23.32056590999855,53310.91986792 2025-09-16,06:30:42.000,259,10981067,12725,0,1758004241,13007.680166729995,23.299418520000472,53310.92685504001 2025-09-16,06:30:43.000,259,10981073,12445,0,1758004242,13007.659957799995,23.250074609997682,53310.884932320005 2025-09-16,06:30:44.000,259,10981100,12725,0,1758004243,13007.619539939995,23.165485049998097,53310.89191944 2025-09-16,06:30:45.000,259,10981114,12685,0,1758004244,13007.619539939995,23.08794461999787,53310.89191944 2025-09-16,06:30:46.000,259,10981084,12605,0,1758004245,13007.61280363,22.996305929998925,53310.90589368001 2025-09-16,06:30:47.000,259,10981076,12525,0,1758004246,13007.48481373999,22.925814629998058,53310.80807400001 2025-09-16,06:30:48.000,259,10981098,12485,0,1758004247,13007.451132189999,22.855323330004467,53310.87095808 2025-09-16,06:30:49.000,259,10981118,12565,0,1758004248,13007.363560159989,22.756635509998887,53310.75916416001 2025-09-16,06:30:50.000,259,10981066,12365,0,1758004249,13007.336614919994,22.707291600003373,53310.7032672 2025-09-16,06:30:51.000,259,10981101,12285,0,1758004250,13007.323142299989,22.629751170003146,53310.619421760006 2025-09-16,06:30:52.000,259,10981094,12645,0,1758004251,13007.309669679998,22.49581770000077,53310.64737024 2025-09-16,06:30:53.000,259,10981063,12525,0,1758004252,13007.309669679998,22.361884229998395,53310.52160208001 2025-09-16,06:30:54.000,259,10981125,12845,0,1758004253,13007.302933369989,22.199754239998583,53310.46570512 2025-09-16,06:30:55.000,259,10981147,12285,0,1758004254,13007.262515509989,22.09401729000092,53310.44474376001 2025-09-16,06:30:56.000,259,10981086,12565,0,1758004255,13007.255779199993,21.967132949997904,53310.33993696 2025-09-16,06:30:57.000,259,10981094,12445,0,1758004256,13007.147998239998,21.826150350003445,53310.34692408 2025-09-16,06:30:58.000,259,10981094,12405,0,1758004257,13007.026744659997,21.69221688000107,53310.22814304001 2025-09-16,06:30:59.000,259,10981101,12845,0,1758004258,13006.966117869997,21.480742979998467,53310.12333624 2025-09-16,06:31:00.000,259,10981099,12605,0,1758004259,13006.838127980001,21.29041647000122,53310.05346504 2025-09-16,06:31:01.000,259,10981101,12525,0,1758004260,13006.750555949991,21.11418822000269,53309.92070976001 2025-09-16,06:31:02.000,259,10981042,12565,0,1758004261,13006.669720229991,20.88156693000201,53309.84385144 2025-09-16,06:31:03.000,259,10981048,12485,0,1758004262,13006.582148199996,20.684191289998125,53309.78795448 2025-09-16,06:31:04.000,259,10981080,12445,0,1758004263,13006.541730339995,20.47976652000216,53309.64821208 2025-09-16,06:31:05.000,259,10981174,12685,0,1758004264,13006.602357129996,20.352882179999142,53309.543405280005 2025-09-16,06:31:06.000,259,10981094,12805,0,1758004265,13006.683192849996,20.23304697000276,53309.38968864001 2025-09-16,06:31:07.000,259,10981131,12765,0,1758004266,13006.737083330001,20.092064370001026,53309.28488184 2025-09-16,06:31:08.000,259,10981108,12445,0,1758004267,13006.858336910002,20.02157307000016,53309.18706216 2025-09-16,06:31:09.000,259,10981048,12645,0,1758004268,13007.006535729997,19.95108176999929,53309.11719096 2025-09-16,06:31:10.000,259,10981011,12485,0,1758004269,13007.087371449998,19.894688730004418,53308.97046144 2025-09-16,06:31:11.000,259,10981057,12645,0,1758004270,13007.134525619993,19.78895177999948,53308.8516804 2025-09-16,06:31:12.000,259,10981112,12685,0,1758004271,13007.134525619993,19.676165700002457,53308.74687360001 2025-09-16,06:31:13.000,259,10981050,12565,0,1758004272,13007.147998239998,19.577477880004153,53308.64905392001 2025-09-16,06:31:14.000,259,10981075,12685,0,1758004273,13007.269251819998,19.457642670000496,53308.586169840004 2025-09-16,06:31:15.000,259,10981044,12525,0,1758004274,13007.363560159989,19.337807460004115,53308.49533728 2025-09-16,06:31:16.000,259,10981060,12525,0,1758004275,13007.498286359994,19.25321790000453,53308.34860776 2025-09-16,06:31:17.000,259,10981045,12645,0,1758004276,13007.64648517999,19.175677470004302,53308.369569120005 2025-09-16,06:31:18.000,259,10981074,12645,0,1758004277,13007.87551972,19.091087910004717,53308.27873656 2025-09-16,06:31:19.000,259,10981099,12605,0,1758004278,13008.097817950002,19.069940519999363,53308.187904 2025-09-16,06:31:20.000,259,10981056,12805,0,1758004279,13008.246016769997,19.048793130001286,53308.21585248001 2025-09-16,06:31:21.000,259,10981062,12565,0,1758004280,13008.407688209998,18.91485965999891,53308.18091688 2025-09-16,06:31:22.000,259,10981066,12485,0,1758004281,13008.501996549989,18.816171840000607,53308.13200704 2025-09-16,06:31:23.000,259,10981076,12485,0,1758004282,13008.60304119999,18.661090980000154,53308.15995552 2025-09-16,06:31:24.000,259,10981116,12485,0,1758004283,13008.670404299999,18.52010837999842,53308.09707144001 2025-09-16,06:31:25.000,259,10981117,12485,0,1758004284,13008.798394189995,18.32978187000117,53308.083097200004 2025-09-16,06:31:26.000,259,10981041,12485,0,1758004285,13008.83207574,18.202897529998154,53308.02720024001 2025-09-16,06:31:27.000,259,10981064,12485,0,1758004286,13008.859020979995,18.083062320001773,53308.04816160001 2025-09-16,06:31:28.000,259,10981053,12525,0,1758004287,13008.879229909995,17.87863754999853,53307.95732904001 2025-09-16,06:31:29.000,259,10981129,12725,0,1758004288,13008.939856699995,17.7024093,53307.95732904001 2025-09-16,06:31:30.000,259,10981068,12645,0,1758004289,13009.09479183,17.561426699998265,53307.9433548 2025-09-16,06:31:31.000,259,10981057,12605,0,1758004290,13009.182363859996,17.413394970004447,53307.8734836 2025-09-16,06:31:32.000,259,10981017,12565,0,1758004291,13009.222781719996,17.208970200001204,53307.8734836 2025-09-16,06:31:33.000,259,10981035,12525,0,1758004292,13009.236254340001,478.9833782400019,53307.85252224 2025-09-16,06:31:34.000,259,10981094,12645,0,1758004293,13009.242990649996,16.807169790001353,53307.85252224 2025-09-16,06:31:35.000,259,10981092,12685,0,1758004294,13009.283408509997,16.630941540002823,53307.8036124 2025-09-16,06:31:36.000,259,10981054,12445,0,1758004295,13009.242990649996,16.46176242000365,53307.75470256 2025-09-16,06:31:37.000,259,10981052,12525,0,1758004296,13009.283408509997,16.3066815600032,53307.76168968001 2025-09-16,06:31:38.000,259,10981090,13005,0,1758004297,13009.303617439997,16.144551570003387,53307.768676800006 2025-09-16,06:31:39.000,259,10981105,12765,0,1758004298,13009.290144819992,477.9683035199996,53307.72675408 2025-09-16,06:31:40.000,259,10981044,12685,0,1758004299,13009.323826369997,15.869635499999276,53307.698805600005 2025-09-16,06:31:41.000,259,10981072,12525,0,1758004300,13009.303617439997,15.693407250000746,53307.649895760005 2025-09-16,06:31:42.000,259,10981060,12525,0,1758004301,13009.242990649996,15.56652290999773,53307.64290864001 2025-09-16,06:31:43.000,259,10981046,12645,0,1758004302,13009.141945999996,15.460785960000067,53307.67085712001 2025-09-16,06:31:44.000,259,10981078,12485,0,1758004303,13009.061110279996,15.291606840000895,53307.55207608001 2025-09-16,06:31:45.000,259,10981044,12685,0,1758004304,13009.03416504,15.143575109999801,53307.600985920006 2025-09-16,06:31:46.000,259,10981042,12565,0,1758004305,13008.93312039,14.98144511999999,53307.53810184 2025-09-16,06:31:47.000,259,10981045,12565,0,1758004306,13008.85228467,14.7981677400021,53307.47521776001 2025-09-16,06:31:48.000,259,10981114,12405,0,1758004307,13008.717558469994,14.650136010001006,53307.4193208 2025-09-16,06:31:49.000,259,10981097,12525,0,1758004308,13008.555887029994,476.4315931800011,53307.38438520001 2025-09-16,06:31:50.000,259,10981027,12565,0,1758004309,13008.380742969988,14.325876030001382,53307.35643672001 2025-09-16,06:31:51.000,259,10981089,12525,0,1758004310,13008.158444740002,14.15669691000221,53307.22368144 2025-09-16,06:31:52.000,259,10981029,12725,0,1758004311,13007.969828059991,13.98046866000368,53307.13284888 2025-09-16,06:31:53.000,259,10981063,12525,0,1758004312,13007.80815661999,13.846535190001305,53307.076951920004 2025-09-16,06:31:54.000,259,10981065,12645,0,1758004313,13007.62627624999,13.663257810003415,53307.01406784 2025-09-16,06:31:55.000,259,10981026,12485,0,1758004314,13007.430923259999,475.4799606300003,53306.88829968 2025-09-16,06:31:56.000,259,10981040,12565,0,1758004315,13007.201888719988,13.374243480000587,53306.762531520006 2025-09-16,06:31:57.000,259,10981055,12525,0,1758004316,13007.006535729997,13.282604790001642,53306.72759592 2025-09-16,06:31:58.000,259,10981022,12445,0,1758004317,13006.764028569996,13.219162620000134,53306.60881488 2025-09-16,06:31:59.000,259,10981067,12605,0,1758004318,13006.46763092999,474.99357066000084,53306.524969440004 2025-09-16,06:32:00.000,259,10981090,12365,0,1758004319,13006.20491483999,12.909000899999228,53306.36426568 2025-09-16,06:32:01.000,259,10981035,12605,0,1758004320,13005.975880299993,12.76801830000477,53306.189587680004 2025-09-16,06:32:02.000,259,10981095,12845,0,1758004321,13005.793999929992,12.619986570003675,53306.091768000006 2025-09-16,06:32:03.000,259,10981056,12565,0,1758004322,13005.618855870001,12.471954840002581,53305.97997408 2025-09-16,06:32:04.000,259,10981071,12525,0,1758004323,13005.41003025999,12.288677460004692,53305.875167280006 2025-09-16,06:32:05.000,259,10981091,12845,0,1758004324,13005.28877667999,12.182940509999753,53305.71446352 2025-09-16,06:32:06.000,259,10981076,12365,0,1758004325,13005.160786789995,11.992614000002504,53305.55375976 2025-09-16,06:32:07.000,259,10981081,12645,0,1758004326,13004.992379039999,11.865729659999488,53305.41401736001 2025-09-16,06:32:08.000,259,10981095,12485,0,1758004327,13004.817234979993,11.696550540000317,53305.27427496001 2025-09-16,06:32:09.000,259,10981040,12645,0,1758004328,13004.594936749992,11.555567939998582,53305.16946816 2025-09-16,06:32:10.000,259,10981060,12485,0,1758004329,13004.386111139997,11.449830990000919,53304.9738288 2025-09-16,06:32:11.000,259,10981132,12565,0,1758004330,13004.21770339,11.26655361000303,53304.917931840006 2025-09-16,06:32:12.000,259,10981094,12445,0,1758004331,13004.062768259995,11.153767529998731,53304.75722808 2025-09-16,06:32:13.000,259,10981107,12525,0,1758004332,13003.793315859999,11.097374490003858,53304.63844704 2025-09-16,06:32:14.000,259,10981062,12805,0,1758004333,13003.510390839998,11.02688319000299,53304.45678192001 2025-09-16,06:32:15.000,259,10981067,12445,0,1758004334,13003.207256889997,10.85770407000382,53304.25415544 2025-09-16,06:32:16.000,259,10981080,12605,0,1758004335,13002.89738663,10.744917989999522,53304.15633576 2025-09-16,06:32:17.000,259,10981112,12645,0,1758004336,13002.58751636999,10.58278799999971,53303.98165776001 2025-09-16,06:32:18.000,259,10981094,12605,0,1758004337,13002.297855039993,10.44885453000461,53303.80697976 2025-09-16,06:32:19.000,259,10981091,12605,0,1758004338,13002.068820499997,10.272626279998804,53303.59736616001 2025-09-16,06:32:20.000,259,10981025,12805,0,1758004339,13001.907149059996,10.089348900000914,53303.471598 2025-09-16,06:32:21.000,259,10981116,12645,0,1758004340,13001.83978596,471.84260955000354,53303.33185560001 2025-09-16,06:32:22.000,259,10981045,12565,0,1758004341,13001.725268689996,933.6452141100017,53303.122242000005 2025-09-16,06:32:23.000,259,10981064,12525,0,1758004342,13001.67137820999,9.729843270004494,53302.93358976 2025-09-16,06:32:24.000,259,10981067,12525,0,1758004343,13001.604015109995,9.610008060000837,53302.82878296001 2025-09-16,06:32:25.000,259,10981088,12485,0,1758004344,13001.47602522,9.518369370001892,53302.65410496 2025-09-16,06:32:26.000,259,10981075,12765,0,1758004345,13001.334562709999,9.433779810002306,53302.48641408 2025-09-16,06:32:27.000,259,10981042,12445,0,1758004346,13001.240254369994,471.2434334999998,53302.36763304 2025-09-16,06:32:28.000,259,10981051,12685,0,1758004347,13001.105528169988,9.208207650000986,53302.185967920006 2025-09-16,06:32:29.000,259,10981056,12605,0,1758004348,13001.031428759998,9.07427417999861,53301.997315680004 2025-09-16,06:32:30.000,259,10981089,12525,0,1758004349,13000.930384109997,9.003782879997743,53301.850586160006 2025-09-16,06:32:31.000,259,10981081,12485,0,1758004350,13000.889966249997,8.90509505999944,53301.80866344 2025-09-16,06:32:32.000,259,10981121,12565,0,1758004351,13000.822603150002,1394.4891369899997,53301.70385664001 2025-09-16,06:32:33.000,259,10981059,12525,0,1758004352,13000.775448979992,8.707719420002832,53301.55014 2025-09-16,06:32:34.000,259,10981034,12525,0,1758004353,13000.748503739997,8.594933339998533,53301.42437184 2025-09-16,06:32:35.000,259,10981063,12685,0,1758004354,13000.674404329991,470.4045870300033,53301.3055908 2025-09-16,06:32:36.000,259,10981050,12565,0,1758004355,13000.640722780001,8.418705090000003,53301.1658484 2025-09-16,06:32:37.000,259,10981069,12525,0,1758004356,13000.60030492,8.298869880003622,53301.05405448001 2025-09-16,06:32:38.000,259,10981058,12525,0,1758004357,13000.526205509996,8.186083799999324,53300.92828632 2025-09-16,06:32:39.000,259,10981087,12725,0,1758004358,13000.5194692,8.115592499998456,53300.83745376001 2025-09-16,06:32:40.000,259,10981085,12485,0,1758004359,13000.49252395999,8.122641629997815,53300.75360832 2025-09-16,06:32:41.000,259,10981102,12565,0,1758004360,13000.586832299996,8.122641629997815,53300.66976288001 2025-09-16,06:32:42.000,259,10981088,12525,0,1758004361,13000.613777539991,8.171985540000605,53300.51604624 2025-09-16,06:32:43.000,259,10981069,12765,0,1758004362,13000.681140640001,8.221329450003395,53300.41822656 2025-09-16,06:32:44.000,259,10981055,12565,0,1758004363,13000.674404329991,8.221329450003395,53300.37630384 2025-09-16,06:32:45.000,259,10981073,12605,0,1758004364,13000.748503739997,8.221329450003395,53300.29245840001 2025-09-16,06:32:46.000,259,10981068,12445,0,1758004365,13000.728294809996,8.171985540000605,53300.23656144 2025-09-16,06:32:47.000,259,10981102,12645,0,1758004366,13000.755240049992,8.150838150002528,53300.222587200005 2025-09-16,06:32:48.000,259,10981052,12685,0,1758004367,13000.721558500001,8.108543369999097,53300.173677360006 2025-09-16,06:32:49.000,259,10981043,12725,0,1758004368,13000.687876949996,8.016904680000152,53300.12476752001 2025-09-16,06:32:50.000,259,10981082,12445,0,1758004369,13000.687876949996,7.939364249999926,53300.054896320005 2025-09-16,06:32:51.000,259,10981112,12565,0,1758004370,13000.593568609991,7.798381649998191,53300.0828448 2025-09-16,06:32:52.000,259,10981047,12685,0,1758004371,13000.566623369996,7.713792089998606,53299.97105088 2025-09-16,06:32:53.000,259,10981045,12485,0,1758004372,13000.566623369996,7.615104270000302,53299.92912816001 2025-09-16,06:32:54.000,259,10981071,12605,0,1758004373,13000.53967813,469.4529544800025,53299.88021832001 2025-09-16,06:32:55.000,259,10981082,12885,0,1758004374,13000.49252395999,7.537563840000075,53299.80336 2025-09-16,06:32:56.000,259,10981103,12325,0,1758004375,13000.526205509996,7.431826890002412,53299.7334888 2025-09-16,06:32:57.000,259,10981088,12445,0,1758004376,13000.586832299996,7.4036303699977,53299.7334888 2025-09-16,06:32:58.000,259,10981093,12365,0,1758004377,13000.654195399991,7.368384720000904,53299.69156608001 2025-09-16,06:32:59.000,259,10981105,12565,0,1758004378,13000.714822189992,469.25557883999863,53299.65663048 2025-09-16,06:33:00.000,259,10981092,12765,0,1758004379,13000.721558500001,469.2273823200012,53299.67759184 2025-09-16,06:33:01.000,259,10981053,12525,0,1758004380,13000.701349570001,7.304942549999396,53299.68457896 2025-09-16,06:33:02.000,259,10981097,12725,0,1758004381,13000.667668019996,7.248549510004523,53299.60772064 2025-09-16,06:33:03.000,259,10981106,12405,0,1758004382,13000.573359679991,7.22035298999981,53299.670604720006 2025-09-16,06:33:04.000,259,10981103,12725,0,1758004383,13000.445369789995,7.135763430000225,53299.60772064 2025-09-16,06:33:05.000,259,10981106,12605,0,1758004384,13000.303907279995,468.9806627700018,53299.59374640001 2025-09-16,06:33:06.000,259,10981097,12605,0,1758004385,13000.10855428999,7.001829959997849,53299.53784944 2025-09-16,06:33:07.000,259,10981042,12605,0,1758004386,12999.926673919988,6.853798230004031,53299.551823680005 2025-09-16,06:33:08.000,259,10981100,12525,0,1758004387,12999.872783439998,6.804454320001241,53299.50990096 2025-09-16,06:33:09.000,259,10981120,12485,0,1758004388,12999.697639379992,6.7621595399978105,53299.4889396 2025-09-16,06:33:10.000,259,10981102,12805,0,1758004389,12999.623539970002,6.670520849998866,53299.45400400001 2025-09-16,06:33:11.000,259,10981105,12285,0,1758004390,12999.576385799992,6.578882159999921,53299.39810704 2025-09-16,06:33:12.000,259,10981043,12525,0,1758004391,12999.495550079992,6.536587380003766,53299.3491972 2025-09-16,06:33:13.000,259,10981052,12645,0,1758004392,12999.428186979996,6.466096080002899,53299.32124872 2025-09-16,06:33:14.000,259,10981143,12365,0,1758004393,12999.32040602,6.437899559998186,53299.3491972 2025-09-16,06:33:15.000,259,10981055,12565,0,1758004394,12999.21936137,6.367408260004595,53299.25137752 2025-09-16,06:33:16.000,259,10981079,12525,0,1758004395,12999.17220719999,6.282818699997733,53299.2443904 2025-09-16,06:33:17.000,259,10981058,12485,0,1758004396,12999.17220719999,6.212327400004142,53299.216441920005 2025-09-16,06:33:18.000,259,10981071,12325,0,1758004397,12999.13852565,468.07132500000444,53299.16054496001 2025-09-16,06:33:19.000,259,10981084,12725,0,1758004398,12999.05095361999,6.148885230002634,53299.09067376001 2025-09-16,06:33:20.000,259,10981048,12565,0,1758004399,12998.99706314,6.120688709997921,53299.02080256001 2025-09-16,06:33:21.000,259,10981029,12605,0,1758004400,12998.848864319989,6.085443060001126,53299.048751040005 2025-09-16,06:33:22.000,259,10981133,12285,0,1758004401,12998.727610739988,6.014951760000258,53299.04176392001 2025-09-16,06:33:23.000,259,10981114,12365,0,1758004402,12998.592884539998,5.972656980004103,53298.98586696 2025-09-16,06:33:24.000,259,10981101,12605,0,1758004403,12998.485103580002,467.7964089300003,53298.978879840004 2025-09-16,06:33:25.000,259,10981093,12445,0,1758004404,12998.350377379997,5.852821770000446,53298.978879840004 2025-09-16,06:33:26.000,259,10981070,12525,0,1758004405,12998.168497009996,5.747084820002783,53298.90202152001 2025-09-16,06:33:27.000,259,10981105,12405,0,1758004406,12998.01356187999,5.620200479999767,53298.83913744 2025-09-16,06:33:28.000,259,10981091,12445,0,1758004407,12997.91925354,5.465119619999314,53298.82516320001 2025-09-16,06:33:29.000,259,10981056,12485,0,1758004408,12997.89904461,5.345284410002932,53298.74830488 2025-09-16,06:33:30.000,259,10981078,12725,0,1758004409,12997.79799996,5.2465965900046285,53298.70638216001 2025-09-16,06:33:31.000,259,10981090,12685,0,1758004410,12997.77779103,5.147908769999049,53298.713369280005 2025-09-16,06:33:32.000,259,10981051,12525,0,1758004411,12997.649801139989,5.063319209999463,53298.643498080004 2025-09-16,06:33:33.000,259,10981062,12565,0,1758004412,12997.602646969994,4.999877039997955,53298.60856248001 2025-09-16,06:33:34.000,259,10981116,12565,0,1758004413,12997.488129699988,4.915287479998369,53298.53869128001 2025-09-16,06:33:35.000,259,10981075,12485,0,1758004414,12997.306249330002,4.887090960000933,53298.5107428 2025-09-16,06:33:36.000,259,10981093,12645,0,1758004415,12997.205204680002,4.7743048800039105,53298.475807200004 2025-09-16,06:33:37.000,259,10981042,12445,0,1758004416,12996.996379069991,4.696764450003684,53298.46183296 2025-09-16,06:33:38.000,259,10981081,12645,0,1758004417,12996.82123501,4.54873272000259,53298.37100040001 2025-09-16,06:33:39.000,259,10981144,12445,0,1758004418,12996.59893678,4.386602730002778,53298.32209056001 2025-09-16,06:33:40.000,259,10981056,12805,0,1758004419,12996.403583789994,4.238571000001684,53298.31510344 2025-09-16,06:33:41.000,259,10981075,12485,0,1758004420,12996.262121279993,4.069391880002513,53298.24523224 2025-09-16,06:33:42.000,259,10981076,12685,0,1758004421,12996.060031979992,3.9213601500014192,53298.13343832001 2025-09-16,06:33:43.000,259,10981080,12605,0,1758004422,12995.925305780002,3.7239845100048115,53298.11946408 2025-09-16,06:33:44.000,259,10981105,12525,0,1758004423,12995.810788509996,3.597100170001795,53298.11247696001 2025-09-16,06:33:45.000,259,10981036,12525,0,1758004424,12995.59522658999,3.392675399998552,53297.97972168 2025-09-16,06:33:46.000,259,10981048,12445,0,1758004425,12995.47397300999,3.2023488900013035,53297.90985048 2025-09-16,06:33:47.000,259,10981068,12925,0,1758004426,12995.319037879999,3.026120640002773,53297.805043680004 2025-09-16,06:33:48.000,259,10981044,12565,0,1758004427,12995.204520609994,2.8287449999988894,53297.79805656001 2025-09-16,06:33:49.000,259,10981097,12485,0,1758004428,12995.083267029993,2.652516750000359,53297.68626264 2025-09-16,06:33:50.000,259,10981062,12685,0,1758004429,12994.935068209998,2.504485019999265,53297.637352800004 2025-09-16,06:33:51.000,259,10981059,12965,0,1758004430,12994.813814629997,2.3564532899981714,53297.60241720001 2025-09-16,06:33:52.000,259,10981083,12605,0,1758004431,12994.726242600002,2.1590776500015636,53297.58145584001 2025-09-16,06:33:53.000,259,10981066,12565,0,1758004432,12994.578043779991,1.9898985300023924,53297.43472632001 2025-09-16,06:33:54.000,259,10981114,12405,0,1758004433,12994.490471749996,1.7502281100023538,53297.39280360001 2025-09-16,06:33:55.000,259,10981085,12605,0,1758004434,12994.409636029995,1.60219638000126,53297.32991952 2025-09-16,06:33:56.000,259,10981077,12405,0,1758004435,12994.349009239995,1.447115520000807,53297.28100968 2025-09-16,06:33:57.000,259,10981119,12565,0,1758004436,12994.268173519995,1.2708872700022766,53297.17620288001 2025-09-16,06:33:58.000,259,10981077,12245,0,1758004437,12994.187337799995,1.129904670000542,53297.14825440001 2025-09-16,06:33:59.000,259,10981149,12645,0,1758004438,12994.099765769999,0.9536764200020116,53297.12030592 2025-09-16,06:34:00.000,259,10981103,12525,0,1758004439,12994.012193739989,0.819742949999636,53297.07838320001 2025-09-16,06:34:01.000,259,10981098,12725,0,1758004440,12993.985248499994,0.6928586100038956,53297.02248624 2025-09-16,06:34:02.000,259,10981085,12645,0,1758004441,12993.863994919993,0.5307286200040835,53296.95261504 2025-09-16,06:34:03.000,259,10981092,12365,0,1758004442,12993.736005029998,0.347451239998918,53296.93165368001 2025-09-16,06:34:04.000,259,10981082,12605,0,1758004443,12993.655169309997,462.03726972000004,53296.84082112001 2025-09-16,06:34:05.000,259,10981068,12405,0,1758004444,12993.473288939997,-0.019103519996860996,53296.798898400004 2025-09-16,06:34:06.000,259,10981064,12485,0,1758004445,12993.30488119,-0.1812335099966731,53296.7290272 2025-09-16,06:34:07.000,259,10981101,12325,0,1758004446,12993.14320975,-0.3504126299958443,53296.68011736 2025-09-16,06:34:08.000,259,10981106,12565,0,1758004447,12992.99501092999,-0.5266408800016507,53296.60325904001 2025-09-16,06:34:09.000,259,10981090,12605,0,1758004448,12992.83333948999,-0.7381147799969767,53296.582297680005 2025-09-16,06:34:10.000,259,10981089,12605,0,1758004449,12992.691876979989,-0.9566378099989379,53296.45652952001 2025-09-16,06:34:11.000,259,10981102,12645,0,1758004450,12992.617777569998,-1.1610625800021808,53296.39364544 2025-09-16,06:34:12.000,259,10981058,12725,0,1758004451,12992.563887089993,-1.3725364799975068,53296.35870984001 2025-09-16,06:34:13.000,259,10981087,12725,0,1758004452,12992.503260299993,-1.5487647299960372,53296.2748644 2025-09-16,06:34:14.000,259,10981089,12565,0,1758004453,12992.415688269997,460.105808100001,53296.198006080005 2025-09-16,06:34:15.000,259,10981136,12765,0,1758004454,12992.280962069992,459.9436781100012,53296.14210912001 2025-09-16,06:34:16.000,259,10981051,12605,0,1758004455,12992.152972179996,-2.0281055699961144,53296.09319928001 2025-09-16,06:34:17.000,259,10981117,12685,0,1758004456,12992.01824597999,-2.1972846899952856,53295.9953796 2025-09-16,06:34:18.000,259,10981059,12685,0,1758004457,12991.85657453999,-2.3594146799950977,53295.9953796 2025-09-16,06:34:19.000,259,10981081,12565,0,1758004458,12991.809420369995,-2.4651516300000367,53295.960444000004 2025-09-16,06:34:20.000,259,10981132,12765,0,1758004459,12991.728584649994,-2.5497411899996223,53295.84166296 2025-09-16,06:34:21.000,259,10981126,12645,0,1758004460,12991.708375719994,-2.6202324900004896,53295.80672736001 2025-09-16,06:34:22.000,259,10981124,12645,0,1758004461,12991.560176899999,-2.6766255299953627,53295.70192056 2025-09-16,06:34:23.000,259,10981115,12525,0,1758004462,12991.385032839993,-2.7682642200015835,53295.60410088 2025-09-16,06:34:24.000,259,10981087,12365,0,1758004463,12991.250306640002,-2.754165959995589,53295.56916528001 2025-09-16,06:34:25.000,259,10981064,12605,0,1758004464,12991.102107819992,-2.8176081299970974,53295.46435848 2025-09-16,06:34:26.000,259,10981006,12605,0,1758004465,12990.967381620001,-2.909246819996042,53295.48531984 2025-09-16,06:34:27.000,259,10981106,12485,0,1758004466,12990.873073279996,-2.993836379995628,53295.40147440001 2025-09-16,06:34:28.000,259,10981067,12765,0,1758004467,12990.77876493999,-3.057278549997136,53295.30365472001 2025-09-16,06:34:29.000,259,10981114,12525,0,1758004468,12990.731610769995,-3.113671589999285,53295.310641840006 2025-09-16,06:34:30.000,259,10981049,12565,0,1758004469,12990.630566119995,-3.15596636999544,53295.261732000006 2025-09-16,06:34:31.000,259,10981047,12645,0,1758004470,12990.509312539994,-3.275801579999097,53295.20583504 2025-09-16,06:34:32.000,259,10981085,12565,0,1758004471,12990.354377409989,-3.4026859200021136,53295.16391232001 2025-09-16,06:34:33.000,259,10981005,12645,0,1758004472,12990.287014309994,-3.5154719999991357,53295.08006688 2025-09-16,06:34:34.000,259,10981077,12405,0,1758004473,12990.165760729993,-3.6141598199974396,53294.99622144001 2025-09-16,06:34:35.000,259,10981064,12605,0,1758004474,12990.044507149993,-3.7198967699951027,53294.94032448 2025-09-16,06:34:36.000,259,10981062,12645,0,1758004475,12990.017561909997,-3.8044863300019642,53294.87045328 2025-09-16,06:34:37.000,259,10981039,12765,0,1758004476,12990.024298219992,-3.853830239997478,53294.93333736 2025-09-16,06:34:38.000,259,10981082,12445,0,1758004477,12990.004089289992,-3.9172724099989864,53294.79359496 2025-09-16,06:34:39.000,259,10981113,12645,0,1758004478,12989.963671429992,-3.9807145800004946,53294.76564648 2025-09-16,06:34:40.000,259,10981069,12405,0,1758004479,12989.876099399997,-4.114648049995594,53294.786607840004 2025-09-16,06:34:41.000,259,10981082,12525,0,1758004480,12989.734636889996,-4.220385000000533,53294.67481392 2025-09-16,06:34:42.000,259,10981097,12645,0,1758004481,12989.58643807,-4.333171079997555,53294.65385256 2025-09-16,06:34:43.000,259,10981128,12685,0,1758004482,12989.47865710999,-4.389564119999704,53294.61192984001 2025-09-16,06:34:44.000,259,10981052,12445,0,1758004483,12989.33719459999,-4.4459571600018535,53294.57699424 2025-09-16,06:34:45.000,259,10981089,12565,0,1758004484,12989.21594101999,-4.558743239998876,53294.5280844 2025-09-16,06:34:46.000,259,10981074,12645,0,1758004485,12989.061005889998,-4.601038020002306,53294.48616168 2025-09-16,06:34:47.000,259,10981097,12605,0,1758004486,12988.879125519998,-4.7067749699999695,53294.451226080004 2025-09-16,06:34:48.000,259,10981051,12725,0,1758004487,12988.778080869997,-4.798413659998914,53294.41629048001 2025-09-16,06:34:49.000,259,10981099,12605,0,1758004488,12988.697245149997,-4.9182488699952955,53294.32545792001 2025-09-16,06:34:50.000,259,10981105,12605,0,1758004489,12988.629882050001,-4.946445390000008,53294.29750944001 2025-09-16,06:34:51.000,259,10981113,12725,0,1758004490,12988.663563599992,-4.988740169996163,53294.24161248 2025-09-16,06:34:52.000,259,10981049,12565,0,1758004491,12988.744399319992,-5.052182339997671,53294.15776704001 2025-09-16,06:34:53.000,259,10981043,13005,0,1758004492,12988.811762420002,-5.094477120001102,53294.17872840001 2025-09-16,06:34:54.000,259,10981058,12445,0,1758004493,12988.993642789988,456.63763614000345,53294.087895840006 2025-09-16,06:34:55.000,259,10981058,12685,0,1758004494,12989.114896369989,-5.1790666800006875,53294.087895840006 2025-09-16,06:34:56.000,259,10981086,12965,0,1758004495,12989.188995779994,-5.207263199998124,53294.136805680006 2025-09-16,06:34:57.000,259,10981068,12285,0,1758004496,12989.26309519,-5.221361459996842,53294.0739216 2025-09-16,06:34:58.000,259,10981092,12765,0,1758004497,12989.33719459999,-5.242508850002196,53294.1437928 2025-09-16,06:34:59.000,259,10981059,12485,0,1758004498,12989.4045577,-5.29185275999771,53294.10187008 2025-09-16,06:35:00.000,259,10981056,12565,0,1758004499,12989.431502939995,-5.2848036299983505,53294.1437928 2025-09-16,06:35:01.000,259,10981034,12445,0,1758004500,12989.471920799995,-5.305951019996428,53294.10885720001 2025-09-16,06:35:02.000,259,10981025,12645,0,1758004501,12989.512338659995,-5.3411966700005,53294.1437928 2025-09-16,06:35:03.000,259,10981074,12925,0,1758004502,12989.55949282999,-5.320049279995146,53294.213664 2025-09-16,06:35:04.000,259,10981073,12565,0,1758004503,12989.56622914,-5.263656240000273,53294.19270264 2025-09-16,06:35:05.000,259,10981085,12445,0,1758004504,12989.58643807,-5.249557980001555,53294.27654808001 2025-09-16,06:35:06.000,259,10981052,12565,0,1758004505,12989.606647,-5.249557980001555,53294.3184708 2025-09-16,06:35:07.000,259,10981078,12605,0,1758004506,12989.674010099996,-5.207263199998124,53294.33244504 2025-09-16,06:35:08.000,259,10981058,12445,0,1758004507,12989.707691650001,-5.200214069998765,53294.39532912001 2025-09-16,06:35:09.000,259,10981076,12525,0,1758004508,12989.815472609997,-5.263656240000273,53294.472187440006 2025-09-16,06:35:10.000,259,10981080,12605,0,1758004509,12989.923253569992,-5.207263199998124,53294.49314880001 2025-09-16,06:35:11.000,259,10981082,12405,0,1758004510,12990.091661320002,-5.1790666800006875,53294.590968480006 2025-09-16,06:35:12.000,259,10981057,12605,0,1758004511,12990.293750619989,456.67288179000025,53294.6678268 2025-09-16,06:35:13.000,259,10981075,12485,0,1758004512,12990.39479526999,456.7292748300024,53294.7726336 2025-09-16,06:35:14.000,259,10981077,12605,0,1758004513,12990.428476819994,-5.101526250000461,53294.80058208001 2025-09-16,06:35:15.000,259,10981083,12525,0,1758004514,12990.468894679994,-5.136771899997257,53294.926350240006 2025-09-16,06:35:16.000,259,10981059,12725,0,1758004515,12990.610357189995,456.7081274400043,53295.05910552 2025-09-16,06:35:17.000,259,10981070,12285,0,1758004516,12990.691192909995,-5.031034949999594,53295.121989600004 2025-09-16,06:35:18.000,259,10981073,12765,0,1758004517,12990.80571018,-5.038084079998953,53295.19884792 2025-09-16,06:35:19.000,259,10981075,12485,0,1758004518,12990.920227449991,-5.0239858200002345,53295.33859032 2025-09-16,06:35:20.000,259,10981062,12645,0,1758004519,12991.034744719997,-4.960543649998726,53295.45038424001 2025-09-16,06:35:21.000,259,10981077,12525,0,1758004520,12991.095371509997,-4.890052349997859,53295.55519104 2025-09-16,06:35:22.000,259,10981064,12565,0,1758004521,12991.203152469992,-4.904150609996577,53295.65301072 2025-09-16,06:35:23.000,259,10981084,12725,0,1758004522,12991.277251879997,-4.854806700001063,53295.78576600001 2025-09-16,06:35:24.000,259,10981066,12525,0,1758004523,12991.337878669998,-4.847757570001704,53295.8905728 2025-09-16,06:35:25.000,259,10981069,12605,0,1758004524,12991.385032839993,-4.791364529999555,53296.030315200005 2025-09-16,06:35:26.000,259,10981093,12285,0,1758004525,12991.465868559993,-4.756118879995483,53296.10717352 2025-09-16,06:35:27.000,259,10981081,12485,0,1758004526,12991.580385829999,-4.69972584000061,53296.33076136 2025-09-16,06:35:28.000,259,10981072,12645,0,1758004527,12991.627539999994,-4.6574310599971795,53296.42858104001 2025-09-16,06:35:29.000,259,10981076,12725,0,1758004528,12991.69490309999,-4.586939759996312,53296.47749088001 2025-09-16,06:35:30.000,259,10981079,12805,0,1758004529,12991.78247513,-4.481202809998649,53296.63819464 2025-09-16,06:35:31.000,259,10981061,12765,0,1758004530,12991.86331085,-4.431858899995859,53296.71505296 2025-09-16,06:35:32.000,259,10981092,12525,0,1758004531,12991.91720132999,-4.375465860000986,53296.82684688 2025-09-16,06:35:33.000,259,10981036,12365,0,1758004532,12992.031718599996,457.511728260004,53296.93864080001 2025-09-16,06:35:34.000,259,10981038,12565,0,1758004533,12992.03845490999,-4.1851393499964615,53297.085370320005 2025-09-16,06:35:35.000,259,10981084,12645,0,1758004534,12991.991300739995,-4.093500659997517,53297.17620288001 2025-09-16,06:35:36.000,259,10981086,12605,0,1758004535,12991.870047159995,-4.044156750002003,53297.26703544001 2025-09-16,06:35:37.000,259,10981017,12645,0,1758004536,12991.73532095999,-4.058255010000721,53297.39280360001 2025-09-16,06:35:38.000,259,10981055,12765,0,1758004537,12991.728584649994,-4.008911099997931,53297.45568768 2025-09-16,06:35:39.000,259,10981067,12725,0,1758004538,12991.70163941,-3.952518059995782,53297.55350736 2025-09-16,06:35:40.000,259,10981110,12525,0,1758004539,12991.70163941,457.8923812799985,53297.61639144 2025-09-16,06:35:41.000,259,10981095,12685,0,1758004540,12991.63427630999,-3.8749776299955556,53297.70023688001 2025-09-16,06:35:42.000,259,10981086,12805,0,1758004541,12991.553440589989,-3.83973197999876,53297.74914672001 2025-09-16,06:35:43.000,259,10981069,12685,0,1758004542,12991.465868559993,-3.8679284999961965,53297.826005040006 2025-09-16,06:35:44.000,259,10981067,12485,0,1758004543,12991.465868559993,457.92057780000323,53297.874914880005 2025-09-16,06:35:45.000,259,10981046,12605,0,1758004544,12991.418714389998,457.92057780000323,53297.91683760001 2025-09-16,06:35:46.000,259,10981076,12765,0,1758004545,12991.452395939988,-3.8749776299955556,53297.972734560004 2025-09-16,06:35:47.000,259,10981077,12725,0,1758004546,12991.438923319998,-3.83973197999876,53298.03561864001 2025-09-16,06:35:48.000,259,10981075,12725,0,1758004547,12991.465868559993,-3.8115354600013234,53298.08452848001 2025-09-16,06:35:49.000,259,10981072,12565,0,1758004548,12991.445659629993,-3.7692406799978926,53298.13343832001 2025-09-16,06:35:50.000,259,10981025,12485,0,1758004549,12991.405241769993,-3.7762898099972517,53298.1963224 2025-09-16,06:35:51.000,259,10981038,12285,0,1758004550,12991.438923319998,-3.748093289999815,53298.24523224 2025-09-16,06:35:52.000,259,10981060,12605,0,1758004551,12991.344614979993,-3.733995030001097,53298.30112920001 2025-09-16,06:35:53.000,259,10981038,12565,0,1758004552,12991.371560219988,-3.684651119998307,53298.28715496 2025-09-16,06:35:54.000,259,10981072,12685,0,1758004553,12991.539967969999,-3.6141598199974396,53298.377987520005 2025-09-16,06:35:55.000,259,10981044,12365,0,1758004554,12991.68143048,-3.4590789599969867,53298.46183296 2025-09-16,06:35:56.000,259,10981045,12565,0,1758004555,12991.77573881999,-3.275801579999097,53298.58760112001 2025-09-16,06:35:57.000,259,10981056,12525,0,1758004556,12991.84310192,-3.1418681099967216,53298.56663976001 2025-09-16,06:35:58.000,259,10981017,12325,0,1758004557,12991.94414657,458.7312277500023,53298.67843368 2025-09-16,06:35:59.000,259,10981079,12605,0,1758004558,12992.058663839991,-3.0290820299996994,53298.77625336001 2025-09-16,06:36:00.000,259,10981119,12525,0,1758004559,12992.206862660001,-2.9656398599981912,53298.86708592 2025-09-16,06:36:01.000,259,10981062,12925,0,1758004560,12992.395479339997,-2.8880994299979648,53299.00682832 2025-09-16,06:36:02.000,259,10981063,12525,0,1758004561,12992.611041259988,-2.8246572599964566,53299.07669952 2025-09-16,06:36:03.000,259,10981068,12445,0,1758004562,12992.89396627999,-2.7189203099987935,53299.20945480001 2025-09-16,06:36:04.000,259,10981073,12725,0,1758004563,12993.190363919995,-2.6061342300017714,53299.36317144 2025-09-16,06:36:05.000,259,10981006,12765,0,1758004564,12993.385716910001,-2.486299019998114,53299.502913840006 2025-09-16,06:36:06.000,259,10981091,12365,0,1758004565,12993.587806210002,-2.373512940001092,53299.649643360004 2025-09-16,06:36:07.000,259,10981066,12685,0,1758004566,12993.736005029998,-2.2889233800015063,53299.85925696001 2025-09-16,06:36:08.000,259,10981057,12525,0,1758004567,12993.897676469998,-2.1902355599959265,53299.936115280005 2025-09-16,06:36:09.000,259,10981042,12845,0,1758004568,12994.1199747,-2.0915477399976226,53300.13874176 2025-09-16,06:36:10.000,259,10981069,12525,0,1758004569,12994.247964589995,-1.957614269995247,53300.27848416 2025-09-16,06:36:11.000,259,10981040,12525,0,1758004570,12994.389427099995,-1.795484279995435,53300.46014928001 2025-09-16,06:36:12.000,259,10981046,12805,0,1758004571,12994.48373544,-1.7602386299986392,53300.6418144 2025-09-16,06:36:13.000,259,10981050,12645,0,1758004572,12994.706033670001,-1.6122068999975454,53300.76758256001 2025-09-16,06:36:14.000,259,10981077,12645,0,1758004573,12994.827287250002,-1.541715599996678,53300.87937648 2025-09-16,06:36:15.000,259,10981102,12685,0,1758004574,12994.968749760003,-1.386634739996225,53301.06802872 2025-09-16,06:36:16.000,259,10981109,12485,0,1758004575,12995.197784299999,-1.2597504000004847,53301.26366808 2025-09-16,06:36:17.000,259,10981020,12605,0,1758004576,12995.319037879999,-1.1822099700002582,53301.45232032 2025-09-16,06:36:18.000,259,10981114,12565,0,1758004577,12995.48070932,-1.1117186699993908,53301.63398544001 2025-09-16,06:36:19.000,259,10981036,12685,0,1758004578,12995.62217183,-1.062374759996601,53301.794689199996 2025-09-16,06:36:20.000,259,10981032,12725,0,1758004579,12995.830997439996,-0.9918834599957336,53301.96936720001 2025-09-16,06:36:21.000,259,10981076,12365,0,1758004580,12996.053295669997,460.85301587999857,53302.185967920006 2025-09-16,06:36:22.000,259,10981108,12525,0,1758004581,12996.221703419993,-0.8509008600012749,53302.36763304 2025-09-16,06:36:23.000,259,10981061,12485,0,1758004582,12996.349693309989,-0.8509008600012749,53302.570259520005 2025-09-16,06:36:24.000,259,10981079,12685,0,1758004583,12996.49115581999,-0.8297534699959215,53302.716989040004 2025-09-16,06:36:25.000,259,10981098,12285,0,1758004584,12996.605673089995,-0.8015569499984849,53302.905641280006 2025-09-16,06:36:26.000,259,10981079,12805,0,1758004585,12996.76060822,461.008096739999,53303.0873064 2025-09-16,06:36:27.000,259,10981082,12485,0,1758004586,12996.96269752,-0.8156552099972032,53303.24801016 2025-09-16,06:36:28.000,259,10981109,12805,0,1758004587,12997.232149919997,-0.7451639099963359,53303.44364952 2025-09-16,06:36:29.000,259,10981053,12725,0,1758004588,12997.414030289998,-0.6887708700014628,53303.65326312 2025-09-16,06:36:30.000,259,10981088,12925,0,1758004589,12997.656537449999,-0.6112304400012363,53303.83492824001 2025-09-16,06:36:31.000,259,10981128,12605,0,1758004590,12997.83168150999,-0.5125426199956564,53304.058516080004 2025-09-16,06:36:32.000,259,10981116,12605,0,1758004591,12997.9596714,-0.4279530599960708,53304.247168320006 2025-09-16,06:36:33.000,259,10981096,12765,0,1758004592,12998.07418866999,-0.385658279999916,53304.42184632 2025-09-16,06:36:34.000,259,10981075,12685,0,1758004593,12998.208914869996,-0.4068056699979934,53304.62447280001 2025-09-16,06:36:35.000,259,10981088,12845,0,1758004594,12998.330168449997,-0.33631436999712605,53304.78517656 2025-09-16,06:36:36.000,259,10981148,12845,0,1758004595,12998.370586309997,-0.31516697999904864,53305.00876440001 2025-09-16,06:36:37.000,259,10981044,12685,0,1758004596,12998.384058930002,-0.2658230699962587,53305.14151968 2025-09-16,06:36:38.000,259,10981085,12805,0,1758004597,12998.370586309997,-0.2446756799981813,53305.32318480001 2025-09-16,06:36:39.000,259,10981110,12485,0,1758004598,12998.357113689992,-0.2940195900009712,53305.4978628 2025-09-16,06:36:40.000,259,10981074,12445,0,1758004599,12998.411004169997,-0.2940195900009712,53305.70048928001 2025-09-16,06:36:41.000,259,10981062,12485,0,1758004600,12998.397531549992,-0.3081178499996895,53305.805296080005 2025-09-16,06:36:42.000,259,10981061,12445,0,1758004601,12998.424476790002,-0.3292652399977669,53305.94503848001 2025-09-16,06:36:43.000,259,10981142,12685,0,1758004602,12998.464894650002,-0.3222161099984078,53306.04984528 2025-09-16,06:36:44.000,259,10981088,12445,0,1758004603,12998.451422029997,461.466290190001,53306.20356192001 2025-09-16,06:36:45.000,259,10981095,12845,0,1758004604,12998.397531549992,-0.43500218999542994,53306.30138160001 2025-09-16,06:36:46.000,259,10981140,12925,0,1758004605,12998.309959519996,923.0785682400019,53306.406188400004 2025-09-16,06:36:47.000,259,10981106,12605,0,1758004606,12998.303223210001,-0.6041813100018771,53306.48304672 2025-09-16,06:36:48.000,259,10981082,12605,0,1758004607,12998.323432140001,-0.5900830499958829,53306.65772472 2025-09-16,06:36:49.000,259,10981068,12885,0,1758004608,12998.370586309997,-0.5477882699997281,53306.69964744 2025-09-16,06:36:50.000,259,10981064,12605,0,1758004609,12998.478367269992,461.2900619400025,53306.75554440001 2025-09-16,06:36:51.000,259,10981078,12525,0,1758004610,12998.532257749997,-0.49844435999693815,53306.76951864 2025-09-16,06:36:52.000,259,10981069,12685,0,1758004611,12998.586148230002,-0.47729696999886073,53306.91624816 2025-09-16,06:36:53.000,259,10981080,12685,0,1758004612,12998.626566090003,-0.49844435999693815,53306.98611936 2025-09-16,06:36:54.000,259,10981058,12525,0,1758004613,12998.579411919993,-0.491395229997579,53307.028042080005 2025-09-16,06:36:55.000,259,10981140,12645,0,1758004614,12998.599620849993,-0.5336900100010098,53307.076951920004 2025-09-16,06:36:56.000,259,10981121,12725,0,1758004615,12998.599620849993,-0.5900830499958829,53307.13983600001 2025-09-16,06:36:57.000,259,10981109,12765,0,1758004616,12998.471630959997,-0.646476089998032,53307.20272008 2025-09-16,06:36:58.000,259,10981085,12605,0,1758004617,12998.363850000002,-0.6676234799961094,53307.23765568001 2025-09-16,06:36:59.000,259,10981148,12965,0,1758004618,12998.269541659996,-0.7240165199982584,53307.2795784 2025-09-16,06:37:00.000,259,10981107,12685,0,1758004619,12998.256069039991,-0.8086060799978441,53307.37041096 2025-09-16,06:37:01.000,259,10981141,12485,0,1758004620,12998.18196963,461.0715389100005,53307.34246248 2025-09-16,06:37:02.000,259,10981063,12565,0,1758004621,12998.175233319991,-0.7240165199982584,53307.38438520001 2025-09-16,06:37:03.000,259,10981119,12845,0,1758004622,12998.11460652999,461.05039152000245,53307.38438520001 2025-09-16,06:37:04.000,259,10981111,12645,0,1758004623,12998.027034499995,-0.857949990000634,53307.4193208 2025-09-16,06:37:05.000,259,10981084,12485,0,1758004624,12997.986616639995,-1.0341782399991644,53307.39835944 2025-09-16,06:37:06.000,259,10981165,12525,0,1758004625,12998.006825569995,460.6485911100026,53307.39137232 2025-09-16,06:37:07.000,259,10981134,12885,0,1758004626,12998.04050712,-1.3231925700019929,53307.4193208 2025-09-16,06:37:08.000,259,10981100,12725,0,1758004627,12998.05397973999,460.4159698200019,53307.42630792001 2025-09-16,06:37:09.000,259,10981136,12805,0,1758004628,12998.134815459991,-1.5064699499998824,53307.44726928 2025-09-16,06:37:10.000,259,10981063,12645,0,1758004629,12998.262805350001,-1.5769612500007497,53307.45425640001 2025-09-16,06:37:11.000,259,10981115,12685,0,1758004630,12998.323432140001,-1.6122068999975454,53307.46823064 2025-09-16,06:37:12.000,259,10981151,12485,0,1758004631,12998.390795239997,-1.6192560299969045,53307.49617912 2025-09-16,06:37:13.000,259,10981132,12605,0,1758004632,12998.478367269992,-1.6897473299977719,53307.57303744001 2025-09-16,06:37:14.000,259,10981107,12805,0,1758004633,12998.458158339992,-1.7249929800018435,53307.600985920006 2025-09-16,06:37:15.000,259,10981124,12605,0,1758004634,12998.411004169997,-1.7249929800018435,53307.60797304 2025-09-16,06:37:16.000,259,10981120,12725,0,1758004635,12998.370586309997,-1.75318949999928,53307.649895760005 2025-09-16,06:37:17.000,259,10981075,12485,0,1758004636,12998.336904759992,-1.8377790599988657,53307.65688288 2025-09-16,06:37:18.000,259,10981102,12405,0,1758004637,12998.296486899992,459.978923759998,53307.67085712001 2025-09-16,06:37:19.000,259,10981134,12805,0,1758004638,12998.309959519996,-1.8800738400022965,53307.67085712001 2025-09-16,06:37:20.000,259,10981127,12525,0,1758004639,12998.296486899992,-1.8589264499969431,53307.747715440004 2025-09-16,06:37:21.000,259,10981106,12285,0,1758004640,12998.276277969991,-1.8166316700007883,53307.78265104 2025-09-16,06:37:22.000,259,10981135,12685,0,1758004641,12998.309959519996,459.993022020004,53307.79662528 2025-09-16,06:37:23.000,259,10981145,12565,0,1758004642,12998.336904759992,-1.8166316700007883,53307.83854800001 2025-09-16,06:37:24.000,259,10981079,12445,0,1758004643,12998.377322619992,-1.8448281899982248,53307.83156088 2025-09-16,06:37:25.000,259,10981096,12765,0,1758004644,12998.471630959997,-1.8659755799963023,53307.8734836 2025-09-16,06:37:26.000,259,10981114,12965,0,1758004645,12998.572675609998,-1.8800738400022965,53307.936367680006 2025-09-16,06:37:27.000,259,10981101,12525,0,1758004646,12998.660247639993,-1.851877319997584,53307.95034192 2025-09-16,06:37:28.000,259,10981144,12565,0,1758004647,12998.754555979998,-1.8236808000001474,53308.06912296 2025-09-16,06:37:29.000,259,10981127,12525,0,1758004648,12998.936436349999,-1.75318949999928,53308.18091688 2025-09-16,06:37:30.000,259,10981124,12885,0,1758004649,12999.13852565,-1.640403420002258,53308.20886536 2025-09-16,06:37:31.000,259,10981113,12565,0,1758004650,12999.29346077999,-1.5135190799992415,53308.33463352 2025-09-16,06:37:32.000,259,10981139,12285,0,1758004651,12999.434923289991,-1.3654873499981477,53308.43245320001 2025-09-16,06:37:33.000,259,10981114,12525,0,1758004652,12999.502286390001,460.5710506800024,53308.55123424001 2025-09-16,06:37:34.000,259,10981087,12485,0,1758004653,12999.576385799992,-1.1046695400000317,53308.62110544 2025-09-16,06:37:35.000,259,10981099,12405,0,1758004654,12999.549440559997,-0.963686939998297,53308.73289936 2025-09-16,06:37:36.000,259,10981124,12405,0,1758004655,12999.583122110002,-0.8861465099980705,53308.83770616 2025-09-16,06:37:37.000,259,10981112,12685,0,1758004656,12999.549440559997,-0.7381147799969767,53309.01238416001 2025-09-16,06:37:38.000,259,10981110,12645,0,1758004657,12999.569649489997,-0.6817217400021036,53309.1661008 2025-09-16,06:37:39.000,259,10981128,12525,0,1758004658,12999.596594729992,-0.6253286999999546,53309.24295912 2025-09-16,06:37:40.000,259,10981176,12445,0,1758004659,12999.657221519992,461.27596368000377,53309.38270152 2025-09-16,06:37:41.000,259,10981092,12765,0,1758004660,12999.657221519992,-0.47729696999886073,53309.4805212 2025-09-16,06:37:42.000,259,10981144,12645,0,1758004661,12999.731320929997,-0.41385479999735253,53309.63423784001 2025-09-16,06:37:43.000,259,10981079,12205,0,1758004662,12999.845838200003,461.45924106000166,53309.76699312 2025-09-16,06:37:44.000,259,10981123,12765,0,1758004663,12999.926673919988,-0.3504126299958443,53309.927696880004 2025-09-16,06:37:45.000,259,10981122,12605,0,1758004664,13000.088345359989,-0.3222161099984078,53310.01852944001 2025-09-16,06:37:46.000,259,10981098,12765,0,1758004665,13000.27696204,-0.25877393999689957,53310.19320744 2025-09-16,06:37:47.000,259,10981152,12685,0,1758004666,13000.526205509996,-0.15303698999923654,53310.35391120001 2025-09-16,06:37:48.000,259,10981110,12765,0,1758004667,13000.687876949996,-0.054349170000932645,53310.47967936 2025-09-16,06:37:49.000,259,10981098,12605,0,1758004668,13000.889966249997,0.07253517000208376,53310.69628008 2025-09-16,06:37:50.000,259,10981096,12605,0,1758004669,13001.065110310003,462.0302205900007,53310.79409976 2025-09-16,06:37:51.000,259,10981121,12605,0,1758004670,13001.246990679989,0.31220559000212234,53311.03864896 2025-09-16,06:37:52.000,259,10981160,12445,0,1758004671,13001.47602522,462.255792750002,53311.20633984 2025-09-16,06:37:53.000,259,10981161,12645,0,1758004672,13001.61075141999,0.5307286200040835,53311.37403072 2025-09-16,06:37:54.000,259,10981096,12765,0,1758004673,13001.73200499999,0.6364655700017465,53311.569670079996 2025-09-16,06:37:55.000,259,10981117,12605,0,1758004674,13001.83978596,0.714006000001973,53311.723386720005 2025-09-16,06:37:56.000,259,10981086,12485,0,1758004675,13001.961039540001,0.7844973000028403,53311.91203896001 2025-09-16,06:37:57.000,259,10981133,12645,0,1758004676,13002.095765739992,0.8902342500005034,53312.05178136001 2025-09-16,06:37:58.000,259,10981089,12605,0,1758004677,13002.196810389993,0.9395781600032933,53312.296330560006 2025-09-16,06:37:59.000,259,10981105,12805,0,1758004678,13002.243964560002,0.925479900004575,53312.45703432001 2025-09-16,06:38:00.000,259,10981114,12485,0,1758004679,13002.223755630002,0.8972833799998625,53312.61773808 2025-09-16,06:38:01.000,259,10981104,12765,0,1758004680,13002.291118729998,0.8902342500005034,53312.82036456001 2025-09-16,06:38:02.000,259,10981102,12485,0,1758004681,13002.466262789989,0.869086860002426,53312.967094080006 2025-09-16,06:38:03.000,259,10981078,12685,0,1758004682,13002.58751636999,0.8479394700043485,53313.113823600004 2025-09-16,06:38:04.000,259,10981113,12485,0,1758004683,13002.762660429995,0.8620377300030668,53313.32343720001 2025-09-16,06:38:05.000,259,10981128,12445,0,1758004684,13002.89065031999,0.8338412099983543,53313.40728264 2025-09-16,06:38:06.000,259,10981105,12565,0,1758004685,13003.052321759991,0.869086860002426,53313.616896240004 2025-09-16,06:38:07.000,259,10981108,12525,0,1758004686,13003.126421169996,0.8972833799998625,53313.74965152 2025-09-16,06:38:08.000,259,10981087,12645,0,1758004687,13003.193784269992,462.75628098000016,53313.86144544 2025-09-16,06:38:09.000,259,10981156,12445,0,1758004688,13003.234202129992,0.9325290300039342,53314.05009768 2025-09-16,06:38:10.000,259,10981108,12445,0,1758004689,13003.227465819997,0.9677746800007299,53314.21778856 2025-09-16,06:38:11.000,259,10981095,12485,0,1758004690,13003.213993199992,0.9889220699988073,53314.357530960006 2025-09-16,06:38:12.000,259,10981126,12605,0,1758004691,13003.200520580001,0.9889220699988073,53314.53919608 2025-09-16,06:38:13.000,259,10981075,12605,0,1758004692,13003.200520580001,0.9043325099992217,53314.70688696 2025-09-16,06:38:14.000,259,10981121,12525,0,1758004693,13003.220729510002,462.7633301099995,53314.78374528001 2025-09-16,06:38:15.000,259,10981087,13005,0,1758004694,13003.261147370002,0.9325290300039342,53314.90252632001 2025-09-16,06:38:16.000,259,10981098,12445,0,1758004695,13003.328510469997,0.9325290300039342,53315.09117856 2025-09-16,06:38:17.000,259,10981120,12645,0,1758004696,13003.429555119998,0.9889220699988073,53315.1051528 2025-09-16,06:38:18.000,259,10981051,12325,0,1758004697,13003.557545009993,1.0664624999990338,53315.30777928001 2025-09-16,06:38:19.000,259,10981130,12725,0,1758004698,13003.732689069999,1.186297710002691,53315.412586080005 2025-09-16,06:38:20.000,259,10981106,12725,0,1758004699,13003.90783312999,1.292034660000354,53315.56630272 2025-09-16,06:38:21.000,259,10981076,12605,0,1758004700,13004.062768259995,1.3695750900005805,53315.699058000006 2025-09-16,06:38:22.000,259,10981093,12445,0,1758004701,13004.184021839996,1.4118698700040113,53315.89469736 2025-09-16,06:38:23.000,259,10981110,12405,0,1758004702,13004.19075814999,1.4823611700048787,53315.92963296 2025-09-16,06:38:24.000,259,10981063,12725,0,1758004703,13004.210967079991,1.496459430003597,53316.202130640006 2025-09-16,06:38:25.000,259,10981039,12845,0,1758004704,13004.264857559996,1.55285246999847,53316.320911680006 2025-09-16,06:38:26.000,259,10981088,12525,0,1758004705,13004.285066489996,1.5669507300044643,53316.467641200004 2025-09-16,06:38:27.000,259,10981083,12565,0,1758004706,13004.312011729991,463.41185006999876,53316.60039648 2025-09-16,06:38:28.000,259,10981112,12445,0,1758004707,13004.264857559996,1.545803339999111,53316.74013888 2025-09-16,06:38:29.000,259,10981130,12645,0,1758004708,13004.244648629996,1.5951472500019008,53316.8868684 2025-09-16,06:38:30.000,259,10981130,12565,0,1758004709,13004.23791232,1.5599015999978292,53317.0266108 2025-09-16,06:38:31.000,259,10981097,12645,0,1758004710,13004.19749446,1.5810489900031826,53317.138404720004 2025-09-16,06:38:32.000,259,10981105,12445,0,1758004711,13004.1570766,1.5669507300044643,53317.257185760005 2025-09-16,06:38:33.000,259,10981050,12765,0,1758004712,13004.10992242999,1.5880981200025417,53317.43885088 2025-09-16,06:38:34.000,259,10981083,12605,0,1758004713,13004.022350399995,1.60219638000126,53317.51570920001 2025-09-16,06:38:35.000,259,10981070,12485,0,1758004714,13003.92804205999,1.658589420003409,53317.60654176 2025-09-16,06:38:36.000,259,10981078,12725,0,1758004715,13003.901096819995,1.7431789800029946,53317.71833568 2025-09-16,06:38:37.000,259,10981134,12885,0,1758004716,13003.813524789999,1.7995720199978678,53317.830129600006 2025-09-16,06:38:38.000,259,10981135,12685,0,1758004717,13003.779843239994,1.8912107100040885,53317.88602656 2025-09-16,06:38:39.000,259,10981092,12525,0,1758004718,13003.712480139999,1.975800270003674,53318.03974320001 2025-09-16,06:38:40.000,259,10981127,12525,0,1758004719,13003.624908109989,2.032193309998547,53318.15852424001 2025-09-16,06:38:41.000,259,10981087,12725,0,1758004720,13003.523863459988,2.116782869998133,53318.24236968 2025-09-16,06:38:42.000,259,10981076,12565,0,1758004721,13003.409346189997,2.2084215600043535,53318.34018936 2025-09-16,06:38:43.000,259,10981090,12565,0,1758004722,13003.362192020002,2.243667210001149,53318.43800904 2025-09-16,06:38:44.000,259,10981118,12645,0,1758004723,13003.328510469997,2.335305900000094,53318.54281584001 2025-09-16,06:38:45.000,259,10981127,12485,0,1758004724,13003.348719399997,2.4269445899990387,53318.62666128 2025-09-16,06:38:46.000,259,10981103,12645,0,1758004725,13003.362192020002,2.5326815400039777,53318.7035196 2025-09-16,06:38:47.000,259,10981071,12405,0,1758004726,13003.389137259997,2.652516750000359,53318.82928776001 2025-09-16,06:38:48.000,259,10981074,12405,0,1758004727,13003.436291429993,2.7794010900033754,53318.95505592001 2025-09-16,06:38:49.000,259,10981088,12445,0,1758004728,13003.483445600003,464.7300373800026,53319.01095288 2025-09-16,06:38:50.000,259,10981147,12405,0,1758004729,13003.476709289993,2.969727600000624,53319.17165664001 2025-09-16,06:38:51.000,259,10981071,12525,0,1758004730,13003.469972979998,3.019071510003414,53319.27646344 2025-09-16,06:38:52.000,259,10981092,12525,0,1758004731,13003.476709289993,3.1107102000023588,53319.42319296 2025-09-16,06:38:53.000,259,10981098,12645,0,1758004732,13003.456500359993,3.167103240004508,53319.47908992001 2025-09-16,06:38:54.000,259,10981097,12325,0,1758004733,13003.409346189997,465.0965921399984,53319.58389672 2025-09-16,06:38:55.000,259,10981092,12645,0,1758004734,13003.436291429993,465.0824938799997,53319.63280656 2025-09-16,06:38:56.000,259,10981050,12325,0,1758004735,13003.395873569993,927.0260810399996,53319.77953608 2025-09-16,06:38:57.000,259,10981099,12485,0,1758004736,13003.382400950002,3.3503806200023973,53319.870368640004 2025-09-16,06:38:58.000,259,10981115,12445,0,1758004737,13003.274619989992,3.32923323000432,53319.93325272001 2025-09-16,06:38:59.000,259,10981085,12405,0,1758004738,13003.234202129992,3.336282360003679,53320.03107240001 2025-09-16,06:39:00.000,259,10981085,12565,0,1758004739,13003.086003309996,3.392675399998552,53320.1358792 2025-09-16,06:39:01.000,259,10981120,12525,0,1758004740,13002.99843128,3.4631666999994195,53320.1358792 2025-09-16,06:39:02.000,259,10981083,12445,0,1758004741,13002.85696877,3.5125106100022094,53320.28260872 2025-09-16,06:39:03.000,259,10981063,12485,0,1758004742,13002.64814315999,3.5618545199977234,53320.29658296001 2025-09-16,06:39:04.000,259,10981032,12285,0,1758004743,13002.425844929989,3.5759527800037176,53320.33151856 2025-09-16,06:39:05.000,259,10981105,12485,0,1758004744,13002.210283009998,3.533658000000287,53320.36645416001 2025-09-16,06:39:06.000,259,10981114,12405,0,1758004745,13002.055347879992,3.5125106100022094,53320.41536400001 2025-09-16,06:39:07.000,259,10981087,12885,0,1758004746,13001.934094299992,3.5618545199977234,53320.47126096 2025-09-16,06:39:08.000,259,10981040,12365,0,1758004747,13001.833049649991,3.6182475599998725,53320.43632536001 2025-09-16,06:39:09.000,259,10981088,12525,0,1758004748,13001.765686549996,3.6746406000020215,53320.48523520001 2025-09-16,06:39:10.000,259,10981070,12445,0,1758004749,13001.705059759995,3.745131900002889,53320.47824808 2025-09-16,06:39:11.000,259,10981060,12685,0,1758004750,13001.65116927999,3.8226723300031153,53320.49920944 2025-09-16,06:39:12.000,259,10981060,12325,0,1758004751,13001.624224039995,3.857917979999911,53320.48523520001 2025-09-16,06:39:13.000,259,10981077,12605,0,1758004752,13001.63769666,465.79445601000043,53320.611003360005 2025-09-16,06:39:14.000,259,10981058,12445,0,1758004753,13001.67137820999,3.970704060004209,53320.58305488001 2025-09-16,06:39:15.000,259,10981087,12485,0,1758004754,13001.73874131,3.9918514500022866,53320.611003360005 2025-09-16,06:39:16.000,259,10981081,12445,0,1758004755,13001.772422859991,3.970704060004209,53320.64593896 2025-09-16,06:39:17.000,259,10981057,12525,0,1758004756,13001.826313339996,465.85789818000194,53320.70183592001 2025-09-16,06:39:18.000,259,10981077,12805,0,1758004757,13001.866731199996,4.005949710001005,53320.74375864 2025-09-16,06:39:19.000,259,10981031,12965,0,1758004758,13001.853258579991,4.005949710001005,53320.75074576001 2025-09-16,06:39:20.000,259,10981125,12525,0,1758004759,13001.873467509991,465.8649473100013,53320.81362984 2025-09-16,06:39:21.000,259,10981077,12845,0,1758004760,13001.880203820001,3.9918514500022866,53320.85555256 2025-09-16,06:39:22.000,259,10981046,12445,0,1758004761,13001.873467509991,3.9918514500022866,53320.897475280006 2025-09-16,06:39:23.000,259,10981062,12605,0,1758004762,13001.947566919996,4.012998840000364,53320.96035936 2025-09-16,06:39:24.000,259,10981059,12525,0,1758004763,13002.001457400002,4.0411953599978006,53320.9743336 2025-09-16,06:39:25.000,259,10981038,12685,0,1758004764,13002.008193709997,465.9918316500043,53321.05817904001 2025-09-16,06:39:26.000,259,10981037,12845,0,1758004765,13001.987984779997,4.231521870002325,53321.065166160006 2025-09-16,06:39:27.000,259,10981078,12605,0,1758004766,13001.981248470001,4.3020131700031925,53321.12106312 2025-09-16,06:39:28.000,259,10981093,12645,0,1758004767,13001.913885369991,4.37250447000406,53321.19093432 2025-09-16,06:39:29.000,259,10981065,12445,0,1758004768,13001.846522269996,4.386602730002778,53321.232857040006 2025-09-16,06:39:30.000,259,10981039,12725,0,1758004769,13001.75895024,4.4077501200008555,53321.27477976001 2025-09-16,06:39:31.000,259,10981075,12645,0,1758004770,13001.725268689996,4.421848379999574,53321.35163808001 2025-09-16,06:39:32.000,259,10981141,12885,0,1758004771,13001.67811452,4.464143160003005,53321.35163808001 2025-09-16,06:39:33.000,259,10981101,12685,0,1758004772,13001.61075141999,4.492339680000441,53321.400547920006 2025-09-16,06:39:34.000,259,10981048,12365,0,1758004773,13001.46928890999,4.583978369999386,53321.45644488 2025-09-16,06:39:35.000,259,10981050,12645,0,1758004774,13001.300881159994,4.6685679299989715,53321.47041912001 2025-09-16,06:39:36.000,259,10981054,12525,0,1758004775,13001.159418649993,4.724960970001121,53321.498367600005 2025-09-16,06:39:37.000,259,10981045,12525,0,1758004776,13000.957329349993,4.78135401000327,53321.52631608 2025-09-16,06:39:38.000,259,10981047,12645,0,1758004777,13000.788921599997,4.851845310004137,53321.52631608 2025-09-16,06:39:39.000,259,10981074,12605,0,1758004778,13000.681140640001,4.9293857400043635,53321.568238800006 2025-09-16,06:39:40.000,259,10981074,12405,0,1758004779,13000.43863348,4.9575822600018,53321.568238800006 2025-09-16,06:39:41.000,259,10981055,12645,0,1758004780,13000.12876321999,4.9575822600018,53321.51932896001 2025-09-16,06:39:42.000,259,10981046,12605,0,1758004781,12999.913201299998,4.999877039997955,53321.5333032 2025-09-16,06:39:43.000,259,10981056,12485,0,1758004782,12999.690903069997,5.021024430003308,53321.47041912001 2025-09-16,06:39:44.000,259,10981075,12685,0,1758004783,12999.556176869992,5.091515730004176,53321.5333032 2025-09-16,06:39:45.000,259,10981086,12685,0,1758004784,12999.32040602,5.112663120002253,53321.48439336 2025-09-16,06:39:46.000,259,10981059,12325,0,1758004785,12999.125053029995,5.1408596399996895,53321.498367600005 2025-09-16,06:39:47.000,259,10981065,12605,0,1758004786,12998.855600629999,5.225449199999275,53321.449457760005 2025-09-16,06:39:48.000,259,10981058,12685,0,1758004787,12998.565939300002,5.239547459997993,53321.39356080001 2025-09-16,06:39:49.000,259,10981029,12525,0,1758004788,12998.215651179991,5.232498329998634,53321.35163808001 2025-09-16,06:39:50.000,259,10981081,12285,0,1758004789,12997.885571989995,5.288891370000783,53321.31670248 2025-09-16,06:39:51.000,259,10981070,12725,0,1758004790,12997.548756489989,5.218400069999916,53321.31670248 2025-09-16,06:39:52.000,259,10981118,12765,0,1758004791,12997.218677299992,5.239547459997993,53321.20490856001 2025-09-16,06:39:53.000,259,10981046,12605,0,1758004792,12996.989642759996,5.2465965900046285,53321.15599872001 2025-09-16,06:39:54.000,259,10981092,12605,0,1758004793,12996.79428976999,5.302989629999502,53321.08612752001 2025-09-16,06:39:55.000,259,10981087,12645,0,1758004794,12996.57872785,5.359382670001651,53321.05817904001 2025-09-16,06:39:56.000,259,10981100,12645,0,1758004795,12996.316011759998,467.25362591999874,53321.00926920001 2025-09-16,06:39:57.000,259,10981100,12445,0,1758004796,12995.979196259992,5.387579189999087,53320.897475280006 2025-09-16,06:39:58.000,259,10981076,12445,0,1758004797,12995.61543551999,5.443972230001236,53320.82061696001 2025-09-16,06:39:59.000,259,10981059,12445,0,1758004798,12995.244938469994,5.4016774499978055,53320.75074576001 2025-09-16,06:40:00.000,259,10981081,12765,0,1758004799,12994.867705110002,5.458070489999955,53320.60401624001 2025-09-16,06:40:01.000,259,10981058,12285,0,1758004800,12994.578043779991,5.4510213600005955,53320.54811928 2025-09-16,06:40:02.000,259,10981065,12525,0,1758004801,12994.19407410999,5.4157757100038,53320.42933824 2025-09-16,06:40:03.000,259,10981081,12405,0,1758004802,12993.830313369988,5.436923100001877,53320.35946704 2025-09-16,06:40:04.000,259,10981131,12525,0,1758004803,12993.493497869997,5.472168749998673,53320.23369888 2025-09-16,06:40:05.000,259,10981083,12565,0,1758004804,12993.20383654,5.5567583099982585,53320.08696936 2025-09-16,06:40:06.000,259,10981041,12685,0,1758004805,12992.94112045,5.570856570004253,53319.96120120001 2025-09-16,06:40:07.000,259,10981052,12325,0,1758004806,12992.685140669993,5.634298739998485,53319.83543304001 2025-09-16,06:40:08.000,259,10981044,12565,0,1758004807,12992.462842439993,5.711839169998711,53319.723639120006 2025-09-16,06:40:09.000,259,10981103,12645,0,1758004808,12992.260753139992,5.704790039999352,53319.58389672 2025-09-16,06:40:10.000,259,10981069,12445,0,1758004809,12992.072136459996,467.71181937000074,53319.4721028 2025-09-16,06:40:11.000,259,10981036,12445,0,1758004810,12991.910465019995,5.859870899999805,53319.388257360006 2025-09-16,06:40:12.000,259,10981103,12525,0,1758004811,12991.81615667999,5.888067420004518,53319.24152784001 2025-09-16,06:40:13.000,259,10981082,12525,0,1758004812,12991.728584649994,5.8739691599985235,53319.12973392 2025-09-16,06:40:14.000,259,10981094,12285,0,1758004813,12991.661221549999,5.937411330000032,53319.052875600006 2025-09-16,06:40:15.000,259,10981118,12725,0,1758004814,12991.627539999994,5.944460459999391,53318.96903016 2025-09-16,06:40:16.000,259,10981064,12365,0,1758004815,12991.573649519989,6.043148279997695,53318.82928776001 2025-09-16,06:40:17.000,259,10981128,12645,0,1758004816,12991.486077489993,6.057246540003689,53318.73146808 2025-09-16,06:40:18.000,259,10981083,12365,0,1758004817,12991.432187009988,6.092492190000485,53318.75242944 2025-09-16,06:40:19.000,259,10981167,12645,0,1758004818,12991.324406049993,6.148885230002634,53318.598712800005 2025-09-16,06:40:20.000,259,10981108,12765,0,1758004819,12991.250306640002,6.219376530003501,53318.58473856 2025-09-16,06:40:21.000,259,10981051,12485,0,1758004820,12991.155998299997,6.318064350001805,53318.45198328001 2025-09-16,06:40:22.000,259,10981110,12645,0,1758004821,12990.994326859996,6.437899559998186,53318.42403480001 2025-09-16,06:40:23.000,259,10981115,12325,0,1758004822,12990.879809589991,6.5013417299996945,53318.37512496001 2025-09-16,06:40:24.000,259,10981057,12525,0,1758004823,12990.670983979995,6.600029549997998,53318.27730528 2025-09-16,06:40:25.000,259,10981099,12605,0,1758004824,12990.58341195,6.741012149999733,53318.214421200006 2025-09-16,06:40:26.000,259,10981130,12325,0,1758004825,12990.462158369999,6.874945620002109,53318.165511360006 2025-09-16,06:40:27.000,259,10981138,12845,0,1758004826,12990.47563098999,7.015928220003843,53318.13057576 2025-09-16,06:40:28.000,259,10981146,12405,0,1758004827,12990.43521312999,469.03705581000395,53318.03974320001 2025-09-16,06:40:29.000,259,10981126,12645,0,1758004828,12990.448685749994,7.262647770003241,53318.01878184001 2025-09-16,06:40:30.000,259,10981096,12565,0,1758004829,12990.49583991999,7.382482979999622,53317.94192352 2025-09-16,06:40:31.000,259,10981096,12565,0,1758004830,12990.52278516,7.481170799997926,53317.90698792 2025-09-16,06:40:32.000,259,10981067,12605,0,1758004831,12990.60362088,7.565760360004788,53317.83711672 2025-09-16,06:40:33.000,259,10981098,12885,0,1758004832,12990.6844566,7.67854644000181,53317.87205232001 2025-09-16,06:40:34.000,259,10981084,12685,0,1758004833,12990.69792921999,7.770185130000755,53317.830129600006 2025-09-16,06:40:35.000,259,10981089,12365,0,1758004834,12990.77876493999,7.826578170002904,53317.83711672 2025-09-16,06:40:36.000,259,10981040,12605,0,1758004835,12990.859600659991,7.90411860000313,53317.879039440006 2025-09-16,06:40:37.000,259,10981050,12445,0,1758004836,12990.967381620001,7.946413379999285,53317.858078080004 2025-09-16,06:40:38.000,259,10981086,12485,0,1758004837,12991.115580439997,7.995757290002075,53317.879039440006 2025-09-16,06:40:39.000,259,10981061,12325,0,1758004838,12991.223361399992,8.002806420001434,53317.88602656 2025-09-16,06:40:40.000,259,10981114,12805,0,1758004839,12991.337878669998,8.045101200004865,53317.879039440006 2025-09-16,06:40:41.000,259,10981077,12725,0,1758004840,12991.358087599998,8.094445110000379,53317.92096216001 2025-09-16,06:40:42.000,259,10981101,12445,0,1758004841,12991.358087599998,8.094445110000379,53317.96288488 2025-09-16,06:40:43.000,259,10981106,12485,0,1758004842,12991.391769149988,8.179034669999965,53318.03275608 2025-09-16,06:40:44.000,259,10981070,12485,0,1758004843,12991.378296529998,470.15081835000456,53318.03974320001 2025-09-16,06:40:45.000,259,10981077,12285,0,1758004844,12991.371560219988,8.341164659999777,53318.095640160005 2025-09-16,06:40:46.000,259,10981082,12605,0,1758004845,12991.418714389998,8.425754219999362,53318.11660152001 2025-09-16,06:40:47.000,259,10981058,12445,0,1758004846,12991.398505459998,8.531491170004301,53318.165511360006 2025-09-16,06:40:48.000,259,10981072,12685,0,1758004847,12991.344614979993,8.651326380000683,53318.18647272001 2025-09-16,06:40:49.000,259,10981052,12685,0,1758004848,12991.263779259993,8.77116159000434,53318.27031816 2025-09-16,06:40:50.000,259,10981095,12525,0,1758004849,12991.108844130002,8.848702020004566,53318.32621512001 2025-09-16,06:40:51.000,259,10981105,12645,0,1758004850,12991.007799480001,8.912144189998799,53318.32621512001 2025-09-16,06:40:52.000,259,10981055,12645,0,1758004851,12990.900018519991,470.90507526000147,53318.361150720004 2025-09-16,06:40:53.000,259,10981102,12565,0,1758004852,12990.80571018,9.060175919999892,53318.41006056 2025-09-16,06:40:54.000,259,10981108,12685,0,1758004853,12990.63730242999,471.03900873000384,53318.41704768 2025-09-16,06:40:55.000,259,10981102,12365,0,1758004854,12990.489103609994,9.222305909999704,53318.44499616 2025-09-16,06:40:56.000,259,10981061,12765,0,1758004855,12990.428476819994,471.11654916000407,53318.431021920005 2025-09-16,06:40:57.000,259,10981073,12605,0,1758004856,12990.401531579999,471.1024508999981,53318.52185448001 2025-09-16,06:40:58.000,259,10981096,12685,0,1758004857,12990.354377409989,471.13769655000215,53318.43800904 2025-09-16,06:40:59.000,259,10981098,12685,0,1758004858,12990.361113719999,9.257551560003776,53318.46595752 2025-09-16,06:41:00.000,259,10981091,12525,0,1758004859,12990.239860139998,9.257551560003776,53318.43800904 2025-09-16,06:41:01.000,259,10981028,12485,0,1758004860,12990.212914899988,9.299846339999931,53318.42403480001 2025-09-16,06:41:02.000,259,10981142,12525,0,1758004861,12990.199442279998,9.250502430004417,53318.43800904 2025-09-16,06:41:03.000,259,10981107,12365,0,1758004862,12990.179233349998,9.250502430004417,53318.45198328001 2025-09-16,06:41:04.000,259,10981075,12605,0,1758004863,12990.138815489998,9.236404169998423,53318.43800904 2025-09-16,06:41:05.000,259,10981109,12805,0,1758004864,12990.152288109988,9.222305909999704,53318.42403480001 2025-09-16,06:41:06.000,259,10981068,12325,0,1758004865,12990.159024419998,471.13769655000215,53318.4589704 2025-09-16,06:41:07.000,259,10981059,12645,0,1758004866,12990.159024419998,9.229355039999064,53318.47294464001 2025-09-16,06:41:08.000,259,10981025,12605,0,1758004867,12990.132079180003,9.243453299997782,53318.49390600001 2025-09-16,06:41:09.000,259,10981098,12325,0,1758004868,12990.159024419998,9.215256780000345,53318.45198328001 2025-09-16,06:41:10.000,259,10981056,12565,0,1758004869,12990.159024419998,471.1024508999981,53318.51486736 2025-09-16,06:41:11.000,259,10981075,12605,0,1758004870,12990.125342869993,9.208207650000986,53318.53582872 2025-09-16,06:41:12.000,259,10981102,12125,0,1758004871,12990.172497039988,9.13066722000076,53318.54281584001 2025-09-16,06:41:13.000,259,10981071,12525,0,1758004872,12990.192705969988,9.187060260002909,53318.61967416001 2025-09-16,06:41:14.000,259,10981057,12445,0,1758004873,12990.287014309994,9.229355039999064,53318.61268704 2025-09-16,06:41:15.000,259,10981041,12645,0,1758004874,12990.293750619989,9.320993729998008,53318.61268704 2025-09-16,06:41:16.000,259,10981107,12245,0,1758004875,12990.334168479989,471.25048262999917,53318.67557112 2025-09-16,06:41:17.000,259,10981150,12325,0,1758004876,12990.347641099994,9.398534159998235,53318.68255824 2025-09-16,06:41:18.000,259,10981116,12365,0,1758004877,12990.43521312999,9.419681550003588,53318.74544232 2025-09-16,06:41:19.000,259,10981105,12525,0,1758004878,12990.55646670999,9.497221980003815,53318.83627488001 2025-09-16,06:41:20.000,259,10981083,12725,0,1758004879,12990.751819699995,9.53246763000061,53318.885184720006 2025-09-16,06:41:21.000,259,10981096,12485,0,1758004880,12990.960645309991,471.51130044000456,53318.89915896 2025-09-16,06:41:22.000,259,10981110,13005,0,1758004881,12991.169470920002,9.631155449998914,53319.03890136 2025-09-16,06:41:23.000,259,10981095,12485,0,1758004882,12991.438923319998,9.736892400003853,53319.11575968 2025-09-16,06:41:24.000,259,10981108,12405,0,1758004883,12991.661221549999,9.779187180000008,53319.19261800001 2025-09-16,06:41:25.000,259,10981092,12565,0,1758004884,12991.890256089995,9.772138050000649,53319.34633464 2025-09-16,06:41:26.000,259,10981065,12685,0,1758004885,12992.092345389996,9.743941530003212,53319.43018008001 2025-09-16,06:41:27.000,259,10981109,12485,0,1758004886,12992.287698380002,9.75803979000193,53319.541974 2025-09-16,06:41:28.000,259,10981044,12605,0,1758004887,12992.462842439993,471.7227743399999,53319.66075504 2025-09-16,06:41:29.000,259,10981104,12245,0,1758004888,12992.563887089993,9.828531090002798,53319.77953608 2025-09-16,06:41:30.000,259,10981143,12525,0,1758004889,12992.712085909989,9.800334569998085,53319.91927848 2025-09-16,06:41:31.000,259,10981125,12685,0,1758004890,12992.813130559989,9.80738370000472,53320.02408528 2025-09-16,06:41:32.000,259,10981050,12605,0,1758004891,12992.96132938,471.7862165100014,53320.16382768 2025-09-16,06:41:33.000,259,10981113,12805,0,1758004892,12993.11626450999,471.8637569400016,53320.373441280004 2025-09-16,06:41:34.000,259,10981068,12565,0,1758004893,12993.2442544,10.040004989998124,53320.4502996 2025-09-16,06:41:35.000,259,10981108,12285,0,1758004894,12993.352035359996,10.054103250004118,53320.590042 2025-09-16,06:41:36.000,259,10981054,12405,0,1758004895,12993.493497869997,10.11754541999835,53320.71581016 2025-09-16,06:41:37.000,259,10981121,12765,0,1758004896,12993.581069899992,10.159840200001781,53320.876513920004 2025-09-16,06:41:38.000,259,10981090,12525,0,1758004897,12993.668641930002,10.265577149999444,53321.05817904001 2025-09-16,06:41:39.000,259,10981055,12525,0,1758004898,12993.628224070002,472.2444099600034,53321.16997296 2025-09-16,06:41:40.000,259,10981093,12805,0,1758004899,12993.594542519997,472.25145909000275,53321.330676720005 2025-09-16,06:41:41.000,259,10981118,12445,0,1758004900,12993.601278829992,10.364264969997748,53321.47041912001 2025-09-16,06:41:42.000,259,10981065,12485,0,1758004901,12993.641696689992,10.35016670999903,53321.63811000001 2025-09-16,06:41:43.000,259,10981142,12645,0,1758004902,12993.702323479993,10.39951062000182,53321.784839520005 2025-09-16,06:41:44.000,259,10981060,12765,0,1758004903,12993.736005029998,10.427707139999256,53321.93855616 2025-09-16,06:41:45.000,259,10981147,12485,0,1758004904,12993.863994919993,10.406559750001179,53322.001440240005 2025-09-16,06:41:46.000,259,10981116,12205,0,1758004905,12994.018930049999,10.455903660003969,53322.14118264001 2025-09-16,06:41:47.000,259,10981101,12685,0,1758004906,12994.21428303999,10.547542350002914,53322.30887352001 2025-09-16,06:41:48.000,259,10981105,12565,0,1758004907,12994.40289972,10.57573887000035,53322.46957728 2025-09-16,06:41:49.000,259,10981081,12645,0,1758004908,12994.584780090001,10.688524950004648,53322.574384080006 2025-09-16,06:41:50.000,259,10981095,12365,0,1758004909,12994.773396769997,10.723770600001444,53322.73508784001 2025-09-16,06:41:51.000,259,10981106,12885,0,1758004910,12994.941804519993,10.80836016000103,53322.86784312 2025-09-16,06:41:52.000,259,10981123,12405,0,1758004911,12995.116948579998,10.843605809997825,53323.07046960001 2025-09-16,06:41:53.000,259,10981094,12565,0,1758004912,12995.35271942999,10.921146239998052,53323.25213472 2025-09-16,06:41:54.000,259,10981098,12285,0,1758004913,12995.568281349995,10.998686669998278,53323.412838480006 2025-09-16,06:41:55.000,259,10981117,12685,0,1758004914,12995.817524819991,11.076227099998505,53323.60847784 2025-09-16,06:41:56.000,259,10981056,12605,0,1758004915,12996.039823049992,11.16081665999809,53323.79014296001 2025-09-16,06:41:57.000,259,10981076,12565,0,1758004916,12996.289066519988,473.15374773000076,53323.964820960005 2025-09-16,06:41:58.000,259,10981080,12485,0,1758004917,12996.55851892,11.273602740002389,53324.1884088 2025-09-16,06:41:59.000,259,10981130,12685,0,1758004918,12996.848180249995,11.38638881999941,53324.43994512001 2025-09-16,06:42:00.000,259,10981114,12325,0,1758004919,12997.178259439992,11.499174900003709,53324.62859736001 2025-09-16,06:42:01.000,259,10981069,12405,0,1758004920,12997.461184459993,11.640157499998168,53324.82423672001 2025-09-16,06:42:02.000,259,10981077,12445,0,1758004921,12997.723900549994,11.80228748999798,53325.00590184 2025-09-16,06:42:03.000,259,10981104,12605,0,1758004922,12997.95293508999,11.929171830000996,53325.33429648 2025-09-16,06:42:04.000,259,10981083,12445,0,1758004923,12998.249332729996,12.056056170004013,53325.50897448 2025-09-16,06:42:05.000,259,10981062,12805,0,1758004924,12998.491839889997,474.09128202000284,53325.78147216001 2025-09-16,06:42:06.000,259,10981102,12645,0,1758004925,12998.788237529989,12.274579199998698,53326.0399956 2025-09-16,06:42:07.000,259,10981077,12485,0,1758004926,12999.037481,12.42966005999915,53326.3194804 2025-09-16,06:42:08.000,259,10981121,12445,0,1758004927,12999.266515539995,12.641133960001753,53326.626913680004 2025-09-16,06:42:09.000,259,10981086,12765,0,1758004928,12999.40124174,12.824411339999642,53326.75966896001 2025-09-16,06:42:10.000,259,10981099,12565,0,1758004929,12999.556176869992,474.8525880599991,53327.09505072001 2025-09-16,06:42:11.000,259,10981088,12485,0,1758004930,12999.690903069997,13.014737850004167,53327.33959992001 2025-09-16,06:42:12.000,259,10981149,12725,0,1758004931,12999.845838200003,13.134573060000548,53327.64004608 2025-09-16,06:42:13.000,259,10981121,12285,0,1758004932,12999.940146539993,13.078180019998399,53327.88459528 2025-09-16,06:42:14.000,259,10981117,12565,0,1758004933,13000.000773329994,13.049983500000963,53328.07324752 2025-09-16,06:42:15.000,259,10981108,12525,0,1758004934,13000.088345359989,13.028836110002885,53328.36670656001 2025-09-16,06:42:16.000,259,10981077,12645,0,1758004935,13000.25001679999,13.078180019998399,53328.60426864001 2025-09-16,06:42:17.000,259,10981074,12765,0,1758004936,13000.35106144999,13.162769579997985,53328.84183072 2025-09-16,06:42:18.000,259,10981104,12725,0,1758004937,13000.445369789995,13.30375217999972,53329.10035416 2025-09-16,06:42:19.000,259,10981112,12485,0,1758004938,13000.546414439996,13.395390869998664,53329.29599352 2025-09-16,06:42:20.000,259,10981123,12325,0,1758004939,13000.593568609991,13.515226080002321,53329.547529840005 2025-09-16,06:42:21.000,259,10981113,12605,0,1758004940,13000.681140640001,13.663257810003415,53329.75015632 2025-09-16,06:42:22.000,259,10981049,12525,0,1758004941,13000.721558500001,13.797191279998515,53330.050602480005 2025-09-16,06:42:23.000,259,10981125,12365,0,1758004942,13000.708085879996,13.895879100004095,53330.218293360005 2025-09-16,06:42:24.000,259,10981062,12725,0,1758004943,13000.654195399991,13.924075620001531,53330.47681680001 2025-09-16,06:42:25.000,259,10981135,12685,0,1758004944,13000.633986469991,13.917026490002172,53330.6864304 2025-09-16,06:42:26.000,259,10981070,12405,0,1758004945,13000.654195399991,14.015714310000476,53330.87508264 2025-09-16,06:42:27.000,259,10981087,12605,0,1758004946,13000.627250159996,14.058009090003907,53331.02879928001 2025-09-16,06:42:28.000,259,10981078,12605,0,1758004947,13000.586832299996,14.072107350002625,53331.28732272001 2025-09-16,06:42:29.000,259,10981042,12565,0,1758004948,13000.53294181999,14.10735299999942,53331.37116816 2025-09-16,06:42:30.000,259,10981093,12445,0,1758004949,13000.53294181999,14.149647780002852,53331.56680752 2025-09-16,06:42:31.000,259,10981124,12485,0,1758004950,13000.526205509996,14.255384730000515,53331.72052416001 2025-09-16,06:42:32.000,259,10981105,12685,0,1758004951,13000.49252395999,14.283581249997951,53331.92315064 2025-09-16,06:42:33.000,259,10981119,12445,0,1758004952,13000.49926027,14.325876030001382,53332.0489188 2025-09-16,06:42:34.000,259,10981118,12605,0,1758004953,13000.55315074999,14.403416460001608,53332.230583920005 2025-09-16,06:42:35.000,259,10981079,12365,0,1758004954,13000.593568609991,14.466858630003117,53332.40526192 2025-09-16,06:42:36.000,259,10981078,12725,0,1758004955,13000.55988706,14.558497320002061,53332.48212024 2025-09-16,06:42:37.000,259,10981081,12805,0,1758004956,13000.526205509996,14.636037750002288,53332.628849759996 2025-09-16,06:42:38.000,259,10981135,13045,0,1758004957,13000.485787649995,14.657185140000365,53332.796540639996 2025-09-16,06:42:39.000,259,10981162,12685,0,1758004958,13000.47231502999,14.671283399999083,53332.91532168 2025-09-16,06:42:40.000,259,10981109,12605,0,1758004959,13000.465578719995,14.734725570000592,53333.01314136001 2025-09-16,06:42:41.000,259,10981111,12645,0,1758004960,13000.49926027,14.826364259999536,53333.2017936 2025-09-16,06:42:42.000,259,10981095,12525,0,1758004961,13000.60030492,14.918002949998481,53333.299613279996 2025-09-16,06:42:43.000,259,10981110,12565,0,1758004962,13000.667668019996,15.037838160002138,53333.43935568 2025-09-16,06:42:44.000,259,10981072,12685,0,1758004963,13000.721558500001,15.094231200004288,53333.56512384001 2025-09-16,06:42:45.000,259,10981100,12325,0,1758004964,13000.755240049992,15.185869890003232,53333.70486624 2025-09-16,06:42:46.000,259,10981101,12485,0,1758004965,13000.775448979992,15.228164669999387,53333.88653136 2025-09-16,06:42:47.000,259,10981123,12605,0,1758004966,13000.809130529997,15.319803359998332,53334.01229952 2025-09-16,06:42:48.000,259,10981135,12685,0,1758004967,13000.903438870002,15.418491180003912,53334.1101192 2025-09-16,06:42:49.000,259,10981128,12485,0,1758004968,13001.051637689998,15.474884219998785,53334.27082296 2025-09-16,06:42:50.000,259,10981140,12605,0,1758004969,13001.125737099988,15.580621170003724,53334.410565360005 2025-09-16,06:42:51.000,259,10981073,12765,0,1758004970,13001.172891269998,15.686358120001387,53334.564282 2025-09-16,06:42:52.000,259,10981078,12445,0,1758004971,13001.159418649993,15.806193329997768,53334.72498576 2025-09-16,06:42:53.000,259,10981139,12565,0,1758004972,13001.159418649993,15.883733759997995,53334.88568952001 2025-09-16,06:42:54.000,259,10981111,12645,0,1758004973,13001.092055549998,16.003568970001652,53334.99748344 2025-09-16,06:42:55.000,259,10981058,12605,0,1758004974,13000.991010899997,16.088158530001238,53335.13722584 2025-09-16,06:42:56.000,259,10981080,12445,0,1758004975,13000.910175179997,16.20094460999826,53335.228058400004 2025-09-16,06:42:57.000,259,10981089,12685,0,1758004976,13000.842812080002,16.25733765000041,53335.36081368001 2025-09-16,06:42:58.000,259,10981125,12765,0,1758004977,13000.761976360001,16.370123730004707,53335.535491680006 2025-09-16,06:42:59.000,259,10981073,12605,0,1758004978,13000.674404329991,478.40534958000353,53335.61235 2025-09-16,06:43:00.000,259,10981094,13005,0,1758004979,13000.633986469991,16.511106329999166,53335.72414392001 2025-09-16,06:43:01.000,259,10981047,12725,0,1758004980,13000.55988706,478.5956760900008,53335.870873440006 2025-09-16,06:43:02.000,259,10981098,12525,0,1758004981,13000.47905134,16.764875009997922,53335.96170600001 2025-09-16,06:43:03.000,259,10981109,12365,0,1758004982,13000.39147930999,16.83536630999879,53336.087474160006 2025-09-16,06:43:04.000,259,10981075,12925,0,1758004983,13000.33085251999,16.955201520002447,53336.16433248 2025-09-16,06:43:05.000,259,10981124,12565,0,1758004984,13000.243280489995,17.046840210001392,53336.31804912 2025-09-16,06:43:06.000,259,10981132,12285,0,1758004985,13000.088345359989,479.0891151899996,53336.42984304 2025-09-16,06:43:07.000,259,10981075,12645,0,1758004986,13000.007509639989,17.23716671999864,53336.57657256 2025-09-16,06:43:08.000,259,10981084,12765,0,1758004987,12999.940146539993,479.3146873500009,53336.688366480004 2025-09-16,06:43:09.000,259,10981114,12765,0,1758004988,12999.899728679993,17.46273887999996,53336.75125056001 2025-09-16,06:43:10.000,259,10981156,12725,0,1758004989,12999.899728679993,17.596672350002336,53336.93291568 2025-09-16,06:43:11.000,259,10981054,12285,0,1758004990,12999.872783439998,17.723556689998077,53337.023748240004 2025-09-16,06:43:12.000,259,10981045,12965,0,1758004991,12999.845838200003,17.87863754999853,53337.11458080001 2025-09-16,06:43:13.000,259,10981076,12605,0,1758004992,12999.805420340002,17.991423630002828,53337.27528456 2025-09-16,06:43:14.000,259,10981133,12605,0,1758004993,12999.738057239992,18.09716058000049,53337.36611712 2025-09-16,06:43:15.000,259,10981108,12805,0,1758004994,12999.657221519992,18.216995790004148,53337.50585952 2025-09-16,06:43:16.000,259,10981066,12685,0,1758004995,12999.589858419997,18.357978389998607,53337.547782240006 2025-09-16,06:43:17.000,259,10981055,12525,0,1758004996,12999.576385799992,18.442567949998192,53337.63861480001 2025-09-16,06:43:18.000,259,10981125,12525,0,1758004997,12999.475341149991,18.597648809998645,53337.79931856 2025-09-16,06:43:19.000,259,10981096,12285,0,1758004998,12999.434923289991,18.68223836999823,53337.89015112 2025-09-16,06:43:20.000,259,10981099,12645,0,1758004999,12999.367560189996,18.79502445000253,53338.07181624001 2025-09-16,06:43:21.000,259,10981093,12445,0,1758005000,12999.347351259996,18.91485965999891,53338.148674560005 2025-09-16,06:43:22.000,259,10981113,12765,0,1758005001,12999.327142329996,19.02764574000321,53338.30937832001 2025-09-16,06:43:23.000,259,10981116,12605,0,1758005002,12999.32040602,19.18272660000366,53338.39322376 2025-09-16,06:43:24.000,259,10981070,13045,0,1758005003,12999.29346077999,19.267316160003247,53338.52597904001 2025-09-16,06:43:25.000,259,10981083,12565,0,1758005004,12999.286724469996,19.41534789000434,53338.63078584 2025-09-16,06:43:26.000,259,10981090,12605,0,1758005005,12999.205888749995,19.528133970001363,53338.76354112001 2025-09-16,06:43:27.000,259,10981109,12845,0,1758005006,12999.17220719999,19.626821789999667,53338.8962964 2025-09-16,06:43:28.000,259,10981134,12605,0,1758005007,12999.15873458,19.732558740004606,53339.057000160006 2025-09-16,06:43:29.000,259,10981093,12565,0,1758005008,12999.246306609995,19.901737860003777,53339.14783272001 2025-09-16,06:43:30.000,259,10981128,12685,0,1758005009,12999.31366970999,19.96518002999801,53339.32949784 2025-09-16,06:43:31.000,259,10981096,12565,0,1758005010,12999.367560189996,20.148457410003175,53339.41334328001 2025-09-16,06:43:32.000,259,10981055,12485,0,1758005011,12999.428186979996,20.275341749998915,53339.54609856 2025-09-16,06:43:33.000,259,10981102,12565,0,1758005012,12999.475341149991,20.345833049999783,53339.67885384001 2025-09-16,06:43:34.000,259,10981069,12685,0,1758005013,12999.461868530001,20.437471739998728,53339.79763488001 2025-09-16,06:43:35.000,259,10981105,12765,0,1758005014,12999.475341149991,20.486815650001517,53339.9793 2025-09-16,06:43:36.000,259,10981104,12485,0,1758005015,12999.475341149991,20.515012169998954,53340.09808104 2025-09-16,06:43:37.000,259,10981130,12285,0,1758005016,12999.529231629997,20.578454340000462,53340.258784800004 2025-09-16,06:43:38.000,259,10981081,12445,0,1758005017,12999.542704250001,20.64894564000133,53340.377565840005 2025-09-16,06:43:39.000,259,10981056,12485,0,1758005018,12999.583122110002,20.70533868000348,53340.55224384 2025-09-16,06:43:40.000,259,10981089,12645,0,1758005019,12999.650485209997,20.747633459999633,53340.70596048001 2025-09-16,06:43:41.000,259,10981075,12365,0,1758005020,12999.663957830002,20.81107563000114,53340.87365136001 2025-09-16,06:43:42.000,259,10981127,12725,0,1758005021,12999.684166760002,20.83222301999922,53340.97147104001 2025-09-16,06:43:43.000,259,10981114,12645,0,1758005022,12999.758266169993,20.87451780000265,53341.17409752 2025-09-16,06:43:44.000,259,10981090,12605,0,1758005023,12999.785211410002,20.973205620000954,53341.32082704 2025-09-16,06:43:45.000,259,10981105,12525,0,1758005024,12999.778475099993,21.04369692000182,53341.4815308 2025-09-16,06:43:46.000,259,10981101,12565,0,1758005025,12999.751529859997,21.11418822000269,53341.64223456001 2025-09-16,06:43:47.000,259,10981131,12645,0,1758005026,12999.765002480002,21.135335610000766,53341.7959512 2025-09-16,06:43:48.000,259,10981062,12405,0,1758005027,12999.765002480002,21.156482999998843,53341.886783760005 2025-09-16,06:43:49.000,259,10981104,12605,0,1758005028,12999.758266169993,21.248121689997788,53342.04748752001 2025-09-16,06:43:50.000,259,10981116,12525,0,1758005029,12999.812156649998,21.255170820004423,53342.1802428 2025-09-16,06:43:51.000,259,10981090,12525,0,1758005030,12999.859310819993,21.33976038000401,53342.37588216 2025-09-16,06:43:52.000,259,10981116,12485,0,1758005031,12999.919937609993,21.396153419998882,53342.46671472 2025-09-16,06:43:53.000,259,10981106,12445,0,1758005032,12999.879519749993,21.47369384999911,53342.66235408 2025-09-16,06:43:54.000,259,10981094,12485,0,1758005033,12999.892992369998,21.50189037000382,53342.82305784 2025-09-16,06:43:55.000,259,10981105,12525,0,1758005034,12999.933410229998,21.5230377600019,53342.93485176001 2025-09-16,06:43:56.000,259,10981060,12325,0,1758005035,13000.034454879999,21.565332539998053,53343.07459416001 2025-09-16,06:43:57.000,259,10981111,12565,0,1758005036,13000.135499529999,21.63582383999892,53343.22132368001 2025-09-16,06:43:58.000,259,10981092,12645,0,1758005037,13000.23654418,21.67811862000235,53343.38901456001 2025-09-16,06:43:59.000,259,10981139,12605,0,1758005038,13000.344325139995,21.727462529997865,53343.55670544001 2025-09-16,06:44:00.000,259,10981113,12405,0,1758005039,13000.39147930999,21.7345116600045,53343.69644784 2025-09-16,06:44:01.000,259,10981130,12605,0,1758005040,13000.546414439996,21.74860992000322,53343.913048559996 2025-09-16,06:44:02.000,259,10981136,12365,0,1758005041,13000.654195399991,21.819101220004086,53344.03881672001 2025-09-16,06:44:03.000,259,10981110,12765,0,1758005042,13000.735031119992,21.87549425999896,53344.16458488 2025-09-16,06:44:04.000,259,10981174,12605,0,1758005043,13000.721558500001,21.91778904000239,53344.32528864001 2025-09-16,06:44:05.000,259,10981080,12405,0,1758005044,13000.782185290002,21.945985559999826,53344.43708256 2025-09-16,06:44:06.000,259,10981096,12685,0,1758005045,13000.836075769992,21.967132949997904,53344.65368328 2025-09-16,06:44:07.000,259,10981136,12605,0,1758005046,13000.883229940002,21.988280340003257,53344.84932264001 2025-09-16,06:44:08.000,259,10981170,12605,0,1758005047,13000.869757319997,22.030575119999412,53345.03098776 2025-09-16,06:44:09.000,259,10981101,12645,0,1758005048,13000.923647800002,22.10106642000028,53345.13579456001 2025-09-16,06:44:10.000,259,10981122,12685,0,1758005049,13001.024692450002,22.115164679998998,53345.30348544001 2025-09-16,06:44:11.000,259,10981143,12685,0,1758005050,13001.031428759998,22.15041033000307,53345.45021496001 2025-09-16,06:44:12.000,259,10981115,12405,0,1758005051,13001.078582929993,22.178606850000506,53345.61790584001 2025-09-16,06:44:13.000,259,10981120,12725,0,1758005052,13000.997747209993,22.242049020002014,53345.792583840004 2025-09-16,06:44:14.000,259,10981165,12765,0,1758005053,13000.997747209993,22.256147280000732,53345.93232624001 2025-09-16,06:44:15.000,259,10981110,12565,0,1758005054,13001.017956139993,22.3266385800016,53346.07206864001 2025-09-16,06:44:16.000,259,10981193,12525,0,1758005055,13001.078582929993,22.37598249000439,53346.246746640005 2025-09-16,06:44:17.000,259,10981049,12805,0,1758005056,13001.098791859993,22.453522920004616,53346.35854056001 2025-09-16,06:44:18.000,259,10981130,12525,0,1758005057,13001.172891269998,22.524014219998207,53346.56815416 2025-09-16,06:44:19.000,259,10981079,12685,0,1758005058,13001.300881159994,22.594505519999075,53346.65898672 2025-09-16,06:44:20.000,259,10981137,12765,0,1758005059,13001.381716879994,22.657947690000583,53346.819690480006 2025-09-16,06:44:21.000,259,10981163,12645,0,1758005060,13001.462552599995,22.73548812000081,53346.966420000004 2025-09-16,06:44:22.000,259,10981139,12765,0,1758005061,13001.46928890999,22.7848320300036,53347.09917528 2025-09-16,06:44:23.000,259,10981095,12885,0,1758005062,13001.51644308,22.827126809999754,53347.32975024 2025-09-16,06:44:24.000,259,10981121,12445,0,1758005063,13001.57033355999,22.869421590003185,53347.48346688001 2025-09-16,06:44:25.000,259,10981142,12565,0,1758005064,13001.624224039995,22.925814629998058,53347.63019640001 2025-09-16,06:44:26.000,259,10981094,12725,0,1758005065,13001.684850829995,22.95401115000277,53347.7699388 2025-09-16,06:44:27.000,259,10981086,12365,0,1758005066,13001.73200499999,22.996305929998925,53347.93762968 2025-09-16,06:44:28.000,259,10981092,12765,0,1758005067,13001.812840719991,23.003355059998285,53348.07737208 2025-09-16,06:44:29.000,259,10981137,12445,0,1758005068,13001.846522269996,23.038600710002356,53348.25205008001 2025-09-16,06:44:30.000,259,10981117,12525,0,1758005069,13001.913885369991,23.052698970001074,53348.4337152 2025-09-16,06:44:31.000,259,10981094,12285,0,1758005070,13001.961039540001,23.08794461999787,53348.51756064001 2025-09-16,06:44:32.000,259,10981099,12565,0,1758005071,13002.041875260002,23.094993750004505,53348.762109840005 2025-09-16,06:44:33.000,259,10981096,12405,0,1758005072,13002.082293120002,23.15138678999938,53348.87390376001 2025-09-16,06:44:34.000,259,10981145,12365,0,1758005073,13002.089029429997,23.17958331000409,53349.05556888 2025-09-16,06:44:35.000,259,10981075,12685,0,1758005074,13002.142919910002,23.19368157000281,53349.11845296001 2025-09-16,06:44:36.000,259,10981139,12525,0,1758005075,13002.190074079997,23.17253418000473,53349.383963520006 2025-09-16,06:44:37.000,259,10981157,12525,0,1758005076,13002.250700869998,23.20073070000217,53349.49575744001 2025-09-16,06:44:38.000,259,10981132,12565,0,1758005077,13002.237228249993,23.207779830001527,53349.66344832001 2025-09-16,06:44:39.000,259,10981125,12565,0,1758005078,13002.257437179993,23.17958331000409,53349.817164960004 2025-09-16,06:44:40.000,259,10981145,12365,0,1758005079,13002.243964560002,23.221878090000246,53349.97786872001 2025-09-16,06:44:41.000,259,10981133,12605,0,1758005080,13002.264173490003,23.20073070000217,53350.04773992001 2025-09-16,06:44:42.000,259,10981128,13045,0,1758005081,13002.277646109993,23.165485049998097,53350.23639216 2025-09-16,06:44:43.000,259,10981099,12685,0,1758005082,13002.311327659998,23.207779830001527,53350.29228912001 2025-09-16,06:44:44.000,259,10981117,12565,0,1758005083,13002.378690759993,23.207779830001527,53350.45299288 2025-09-16,06:44:45.000,259,10981142,12685,0,1758005084,13002.472999099999,23.243025479998323,53350.59972240001 2025-09-16,06:44:46.000,259,10981081,12485,0,1758005085,13002.621197919994,23.243025479998323,53350.75343904 2025-09-16,06:44:47.000,259,10981135,12565,0,1758005086,13002.75592412,23.228927219999605,53350.872220080004 2025-09-16,06:44:48.000,259,10981097,12605,0,1758005087,13002.89065031999,23.214828960000887,53351.05388520001 2025-09-16,06:44:49.000,259,10981083,12485,0,1758005088,13002.984958659996,23.250074609997682,53351.20061472001 2025-09-16,06:44:50.000,259,10981114,12365,0,1758005089,13003.099475930001,23.264172870003677,53351.38227984 2025-09-16,06:44:51.000,259,10981102,12405,0,1758005090,13003.133157479991,23.257123740004317,53351.50106088 2025-09-16,06:44:52.000,259,10981130,12725,0,1758005091,13003.193784269992,23.278271130002395,53351.70368736001 2025-09-16,06:44:53.000,259,10981098,12645,0,1758005092,13003.254411059992,23.243025479998323,53351.81548128 2025-09-16,06:44:54.000,259,10981122,12645,0,1758005093,13003.308301539997,23.235976349998964,53351.95522368 2025-09-16,06:44:55.000,259,10981128,12725,0,1758005094,13003.355455709992,23.228927219999605,53352.15785016001 2025-09-16,06:44:56.000,259,10981076,12925,0,1758005095,13003.409346189997,23.17958331000409,53352.27663120001 2025-09-16,06:44:57.000,259,10981090,12805,0,1758005096,13003.469972979998,23.207779830001527,53352.44432208001 2025-09-16,06:44:58.000,259,10981099,12765,0,1758005097,13003.537336079993,23.221878090000246,53352.58406448 2025-09-16,06:44:59.000,259,10981129,12605,0,1758005098,13003.604699179989,23.243025479998323,53352.74476824 2025-09-16,06:45:00.000,259,10981147,12445,0,1758005099,13003.645117039989,23.257123740004317,53352.89848488001 2025-09-16,06:45:01.000,259,10981072,12685,0,1758005100,13003.678798589994,23.278271130002395,53353.01726592001 2025-09-16,06:45:02.000,259,10981147,12565,0,1758005101,13003.651853349998,23.264172870003677,53353.19893104 2025-09-16,06:45:03.000,259,10981119,12565,0,1758005102,13003.651853349998,23.292369390001113,53353.35264768001 2025-09-16,06:45:04.000,259,10981140,12445,0,1758005103,13003.638380729994,23.299418520000472,53353.47841584001 2025-09-16,06:45:05.000,259,10981162,12605,0,1758005104,13003.591226559998,23.292369390001113,53353.61117112 2025-09-16,06:45:06.000,259,10981134,12645,0,1758005105,13003.584490249988,23.32056590999855,53353.81379760001 2025-09-16,06:45:07.000,259,10981103,12565,0,1758005106,13003.530599769998,23.36990982000134,53353.87668168 2025-09-16,06:45:08.000,259,10981126,12845,0,1758005107,13003.490181909998,23.384008080000058,53354.079308160006 2025-09-16,06:45:09.000,259,10981136,12565,0,1758005108,13003.443027740002,23.447450250001566,53354.177127840005 2025-09-16,06:45:10.000,259,10981165,12685,0,1758005109,13003.389137259997,23.41220460000477,53354.31687024001 2025-09-16,06:45:11.000,259,10981123,12365,0,1758005110,13003.375664639992,23.42630286000349,53354.42167704 2025-09-16,06:45:12.000,259,10981123,12285,0,1758005111,13003.402609880002,23.36990982000134,53354.51949672 2025-09-16,06:45:13.000,259,10981156,12605,0,1758005112,13003.463236670003,23.32761503999791,53354.694174719996 2025-09-16,06:45:14.000,259,10981146,12685,0,1758005113,13003.530599769998,23.285320260001754,53354.81994288001 2025-09-16,06:45:15.000,259,10981131,12605,0,1758005114,13003.557545009993,23.292369390001113,53354.9317368 2025-09-16,06:45:16.000,259,10981101,12485,0,1758005115,13003.618171799993,23.264172870003677,53355.064492080004 2025-09-16,06:45:17.000,259,10981128,12645,0,1758005116,13003.624908109989,23.228927219999605,53355.197247359996 2025-09-16,06:45:18.000,259,10981174,12605,0,1758005117,13003.604699179989,23.18663244000345,53355.3160284 2025-09-16,06:45:19.000,259,10981113,12445,0,1758005118,13003.550808699998,23.158435919998738,53355.469745040005 2025-09-16,06:45:20.000,259,10981121,12605,0,1758005119,13003.456500359993,23.1302394000013,53355.55359048 2025-09-16,06:45:21.000,259,10981087,12725,0,1758005120,13003.422818810002,23.08794461999787,53355.6653844 2025-09-16,06:45:22.000,259,10981162,12485,0,1758005121,13003.362192020002,23.073846359999152,53355.81211392 2025-09-16,06:45:23.000,259,10981118,12565,0,1758005122,13003.315037849992,23.116141140002583,53355.87499800001 2025-09-16,06:45:24.000,259,10981164,12645,0,1758005123,13003.227465819997,23.123190270001942,53355.99377904001 2025-09-16,06:45:25.000,259,10981108,12525,0,1758005124,13003.119684860001,23.123190270001942,53356.1195472 2025-09-16,06:45:26.000,259,10981152,12805,0,1758005125,13003.072530689991,23.228927219999605,53356.13352144001 2025-09-16,06:45:27.000,259,10981151,12565,0,1758005126,13002.99843128,23.264172870003677,53356.259289600006 2025-09-16,06:45:28.000,259,10981192,12445,0,1758005127,13002.904122939995,23.32761503999791,53356.37807064001 2025-09-16,06:45:29.000,259,10981115,12605,0,1758005128,13002.80981459999,23.391057209999417,53356.46191608 2025-09-16,06:45:30.000,259,10981112,12605,0,1758005129,13002.6750884,23.36990982000134,53356.538774399996 2025-09-16,06:45:31.000,259,10981131,12645,0,1758005130,13002.61446161,23.405155469998135,53356.63659408001 2025-09-16,06:45:32.000,259,10981181,12565,0,1758005131,13002.533625889999,23.440401120002207,53356.76934936 2025-09-16,06:45:33.000,259,10981165,12685,0,1758005132,13002.472999099999,23.48269589999836,53356.8182592 2025-09-16,06:45:34.000,259,10981173,12645,0,1758005133,13002.358481829993,23.55318719999923,53356.930053120006 2025-09-16,06:45:35.000,259,10981182,12725,0,1758005134,13002.284382419988,23.524990680001792,53357.00691144 2025-09-16,06:45:36.000,259,10981120,12565,0,1758005135,13002.183337770002,23.503843290003715,53357.05582128 2025-09-16,06:45:37.000,259,10981189,12605,0,1758005136,13002.089029429997,23.517941550002433,53357.097744000006 2025-09-16,06:45:38.000,259,10981160,12765,0,1758005137,13002.062084190002,23.510892420003074,53357.244473520004 2025-09-16,06:45:39.000,259,10981147,12445,0,1758005138,13001.974512159992,23.48269589999836,53357.30037048 2025-09-16,06:45:40.000,259,10981145,12605,0,1758005139,13001.974512159992,23.433351990002848,53357.32831896 2025-09-16,06:45:41.000,259,10981126,12645,0,1758005140,13001.920621680001,23.454499380000925,53357.44011288 2025-09-16,06:45:42.000,259,10981179,12845,0,1758005141,13001.873467509991,23.41220460000477,53357.48902272 2025-09-16,06:45:43.000,259,10981161,12485,0,1758005142,13001.792631789991,23.3769589500007,53357.50299696001 2025-09-16,06:45:44.000,259,10981154,12605,0,1758005143,13001.73874131,23.41220460000477,53357.55190680001 2025-09-16,06:45:45.000,259,10981170,12485,0,1758005144,13001.69832345,23.468597639999643,53357.6567136 2025-09-16,06:45:46.000,259,10981109,12405,0,1758005145,13001.624224039995,23.454499380000925,53357.71261056 2025-09-16,06:45:47.000,259,10981135,12805,0,1758005146,13001.624224039995,23.496794160004356,53357.768507520006 2025-09-16,06:45:48.000,259,10981134,12605,0,1758005147,13001.57706987,23.53908894000051,53357.866327200005 2025-09-16,06:45:49.000,259,10981159,12725,0,1758005148,13001.644432969995,23.644825889998174,53357.90824992001 2025-09-16,06:45:50.000,259,10981121,12645,0,1758005149,13001.65790559,23.7223663199984,53357.99908248 2025-09-16,06:45:51.000,259,10981137,12805,0,1758005150,13001.664641899995,23.736464580004395,53358.082927920004 2025-09-16,06:45:52.000,259,10981129,12645,0,1758005151,13001.73200499999,23.842201530002058,53358.131837760004 2025-09-16,06:45:53.000,259,10981126,12765,0,1758005152,13001.792631789991,23.969085869997798,53358.20869608 2025-09-16,06:45:54.000,259,10981152,12325,0,1758005153,13001.880203820001,24.046626299998024,53358.33446424 2025-09-16,06:45:55.000,259,10981165,12605,0,1758005154,13002.021666330002,24.117117599998892,53358.3554256 2025-09-16,06:45:56.000,259,10981116,12845,0,1758005155,13002.142919910002,24.22990368000319,53358.52311648 2025-09-16,06:45:57.000,259,10981166,12605,0,1758005156,13002.291118729998,24.321542370002135,53358.634910400004 2025-09-16,06:45:58.000,259,10981140,12365,0,1758005157,13002.452790169998,24.377935410004284,53358.73273008 2025-09-16,06:45:59.000,259,10981164,12485,0,1758005158,13002.533625889999,24.476623230002588,53358.84452400001 2025-09-16,06:46:00.000,259,10981158,12645,0,1758005159,13002.70876994999,24.547114530003455,53358.96330504001 2025-09-16,06:46:01.000,259,10981105,12605,0,1758005160,13002.81655091,24.673998869999195,53359.09606032 2025-09-16,06:46:02.000,259,10981181,12525,0,1758005161,13002.95127710999,24.76563755999814,53359.20086712001 2025-09-16,06:46:03.000,259,10981221,12725,0,1758005162,13003.01864021,24.85727625000436,53359.38951936 2025-09-16,06:46:04.000,259,10981151,12885,0,1758005163,13003.133157479991,24.913669289999234,53359.51528752001 2025-09-16,06:46:05.000,259,10981147,12405,0,1758005164,13003.227465819997,25.04760276000161,53359.62009432 2025-09-16,06:46:06.000,259,10981133,12685,0,1758005165,13003.288092609997,25.181536230003985,53359.74586248 2025-09-16,06:46:07.000,259,10981111,12365,0,1758005166,13003.335246779992,25.343666220003797,53359.89957912001 2025-09-16,06:46:08.000,259,10981095,12565,0,1758005167,13003.429555119998,25.421206650004024,53359.997398800006 2025-09-16,06:46:09.000,259,10981138,12645,0,1758005168,13003.476709289993,25.56923837999784,53360.13714120001 2025-09-16,06:46:10.000,259,10981113,12645,0,1758005169,13003.591226559998,25.63972967999871,53360.31880632 2025-09-16,06:46:11.000,259,10981092,12445,0,1758005170,13003.658589659994,25.752515760003007,53360.38867752 2025-09-16,06:46:12.000,259,10981164,12525,0,1758005171,13003.752897999999,25.823007060003874,53360.598291120004 2025-09-16,06:46:13.000,259,10981158,12605,0,1758005172,13003.78657954999,25.9005474900041,53360.72405928 2025-09-16,06:46:14.000,259,10981087,12725,0,1758005173,13003.93477837,26.006284440001764,53360.87777592001 2025-09-16,06:46:15.000,259,10981165,12765,0,1758005174,13003.97519623,26.062677480003913,53361.0105312 2025-09-16,06:46:16.000,259,10981168,12565,0,1758005175,13004.03582302,26.13316878000478,53361.101363760004 2025-09-16,06:46:17.000,259,10981093,12605,0,1758005176,13004.05603195,26.189561819999653,53361.29700312 2025-09-16,06:46:18.000,259,10981079,12605,0,1758005177,13004.042559329995,26.224807470003725,53361.3249516 2025-09-16,06:46:19.000,259,10981135,12845,0,1758005178,13003.941514679995,26.281200509998598,53361.49264248 2025-09-16,06:46:20.000,259,10981121,12445,0,1758005179,13003.85394265,26.30234790000395,53361.639372 2025-09-16,06:46:21.000,259,10981136,12685,0,1758005180,13003.74616168999,26.358740939998825,53361.723217440005 2025-09-16,06:46:22.000,259,10981132,12605,0,1758005181,13003.597962869993,26.344642680000106,53361.82802424 2025-09-16,06:46:23.000,259,10981099,12485,0,1758005182,13003.496918219993,26.401035720002255,53361.93283104001 2025-09-16,06:46:24.000,259,10981118,12485,0,1758005183,13003.301565230002,26.429232239999692,53361.96776664 2025-09-16,06:46:25.000,259,10981125,12725,0,1758005184,13003.112948549991,26.471527020003123,53362.0236636 2025-09-16,06:46:26.000,259,10981129,12285,0,1758005185,13002.95127710999,26.471527020003123,53362.0935348 2025-09-16,06:46:27.000,259,10981121,12445,0,1758005186,13002.83675984,26.50677266999992,53362.19834160001 2025-09-16,06:46:28.000,259,10981093,12205,0,1758005187,13002.69529733,26.520870929998637,53362.18436736 2025-09-16,06:46:29.000,259,10981142,12565,0,1758005188,13002.540362199994,26.591362229999504,53362.28218704 2025-09-16,06:46:30.000,259,10981144,12965,0,1758005189,13002.499944339994,26.598411359998863,53362.31013552 2025-09-16,06:46:31.000,259,10981181,12685,0,1758005190,13002.466262789989,26.633657010002935,53362.35904536 2025-09-16,06:46:32.000,259,10981145,12485,0,1758005191,13002.425844929989,26.68300091999845,53362.35904536 2025-09-16,06:46:33.000,259,10981135,12765,0,1758005192,13002.446053859989,26.697099180004443,53362.3730196 2025-09-16,06:46:34.000,259,10981160,12605,0,1758005193,13002.493208029999,26.78168874000403,53362.442890800005 2025-09-16,06:46:35.000,259,10981147,12605,0,1758005194,13002.466262789989,26.84513090999826,53362.463852160006 2025-09-16,06:46:36.000,259,10981173,12725,0,1758005195,13002.486471719989,26.873327430002973,53362.491800640004 2025-09-16,06:46:37.000,259,10981164,12485,0,1758005196,13002.452790169998,27.007260899998073,53362.55468472001 2025-09-16,06:46:38.000,259,10981144,12805,0,1758005197,13002.472999099999,27.12709611000173,53362.53372336001 2025-09-16,06:46:39.000,259,10981113,12445,0,1758005198,13002.506680649989,27.30332436000026,53362.57564608 2025-09-16,06:46:40.000,259,10981174,12485,0,1758005199,13002.472999099999,27.380864790000487,53362.58962032 2025-09-16,06:46:41.000,259,10981134,12445,0,1758005200,13002.472999099999,27.514798260002863,53362.58263320001 2025-09-16,06:46:42.000,259,10981142,12565,0,1758005201,13002.412372309998,27.698075640000752,53362.58962032 2025-09-16,06:46:43.000,259,10981163,12645,0,1758005202,13002.425844929989,27.846107370001846,53362.680452880006 2025-09-16,06:46:44.000,259,10981153,12805,0,1758005203,13002.425844929989,28.022335620000376,53362.66647864 2025-09-16,06:46:45.000,259,10981146,12645,0,1758005204,13002.472999099999,28.135121700004674,53362.72237560001 2025-09-16,06:46:46.000,259,10981137,12485,0,1758005205,13002.56730743999,28.311349950003205,53362.77128544001 2025-09-16,06:46:47.000,259,10981151,12685,0,1758005206,13002.66835208999,28.4593816800043,53362.76429832 2025-09-16,06:46:48.000,259,10981152,12365,0,1758005207,13002.823287219995,28.52282384999853,53362.85513088 2025-09-16,06:46:49.000,259,10981160,12485,0,1758005208,13002.99843128,28.607413409998117,53362.91102784 2025-09-16,06:46:50.000,259,10981141,12525,0,1758005209,13003.227465819997,28.656757320000906,53362.994873280004 2025-09-16,06:46:51.000,259,10981110,12645,0,1758005210,13003.503654529988,28.692002969997702,53363.05775736001 2025-09-16,06:46:52.000,259,10981134,12565,0,1758005211,13003.820261099994,28.692002969997702,53363.10666720001 2025-09-16,06:46:53.000,259,10981117,12605,0,1758005212,13004.1570766,28.656757320000906,53363.16955128 2025-09-16,06:46:54.000,259,10981144,12605,0,1758005213,13004.527573649997,28.62856080000347,53363.30929368 2025-09-16,06:46:55.000,259,10981138,12925,0,1758005214,13004.931752249999,28.61446254000475,53363.44204896001 2025-09-16,06:46:56.000,259,10981137,12485,0,1758005215,13005.302249299995,28.56511863000196,53363.567817120005 2025-09-16,06:46:57.000,259,10981111,12605,0,1758005216,13005.605383249997,28.57216776000132,53363.686598160006 2025-09-16,06:46:58.000,259,10981082,12325,0,1758005217,13005.881571960002,28.62151167000411,53363.81935344 2025-09-16,06:46:59.000,259,10981153,12445,0,1758005218,13006.177969599994,28.713150360003056,53363.93813448 2025-09-16,06:47:00.000,259,10981114,12485,0,1758005219,13006.339641039995,28.825936440000078,53364.0499284 2025-09-16,06:47:01.000,259,10981156,12485,0,1758005220,13006.49457617,28.945771650003735,53364.23159352001 2025-09-16,06:47:02.000,259,10981161,12605,0,1758005221,13006.55520296,29.100852510004188,53364.3643488 2025-09-16,06:47:03.000,259,10981124,12405,0,1758005222,13006.56867557999,29.27708076000272,53364.53203968 2025-09-16,06:47:04.000,259,10981106,12645,0,1758005223,13006.501312479995,29.474456399999326,53364.60191088 2025-09-16,06:47:05.000,259,10981067,12805,0,1758005224,13006.43394938,29.636586389999138,53364.70671768 2025-09-16,06:47:06.000,259,10981103,12565,0,1758005225,13006.36658627999,29.8551094200011,53364.79755024 2025-09-16,06:47:07.000,259,10981108,12685,0,1758005226,13006.238596389994,30.03133766999963,53364.91633128 2025-09-16,06:47:08.000,259,10981133,12645,0,1758005227,13006.191442219999,30.122976359998574,53365.05607368 2025-09-16,06:47:09.000,259,10981125,12725,0,1758005228,13006.144288049989,30.2005167899988,53365.125944880005 2025-09-16,06:47:10.000,259,10981130,12965,0,1758005229,13006.117342809994,30.24986070000159,53365.23773880001 2025-09-16,06:47:11.000,259,10981134,12405,0,1758005230,13006.117342809994,30.278057219999027,53365.293635760005 2025-09-16,06:47:12.000,259,10981133,12485,0,1758005231,13006.137551739994,30.24281157000223,53365.412416800005 2025-09-16,06:47:13.000,259,10981094,12525,0,1758005232,13006.171233289999,30.179369400000724,53365.510236480004 2025-09-16,06:47:14.000,259,10981108,12485,0,1758005233,13006.164496979989,30.108878099999856,53365.57312056001 2025-09-16,06:47:15.000,259,10981121,12605,0,1758005234,13006.218387459994,30.010190280001552,53365.70587584 2025-09-16,06:47:16.000,259,10981164,12645,0,1758005235,13006.258805319994,29.953797239999403,53365.7617728 2025-09-16,06:47:17.000,259,10981152,12445,0,1758005236,13006.258805319994,29.869207679999818,53365.78972128001 2025-09-16,06:47:18.000,259,10981074,12765,0,1758005237,13006.218387459994,29.819863770004304,53365.90850232001 2025-09-16,06:47:19.000,259,10981159,12405,0,1758005238,13006.124079119989,29.79871637999895,53365.9713864 2025-09-16,06:47:20.000,259,10981111,12645,0,1758005239,13005.969143989998,29.79871637999895,53365.98536064001 2025-09-16,06:47:21.000,259,10981152,12525,0,1758005240,13005.874835649993,29.770519860001514,53365.99933488 2025-09-16,06:47:22.000,259,10981145,12645,0,1758005241,13005.632328489992,29.784618120000232,53366.0412576 2025-09-16,06:47:23.000,259,10981126,12645,0,1758005242,13005.383085019996,29.81281463999767,53366.09016744 2025-09-16,06:47:24.000,259,10981123,12325,0,1758005243,13005.079951069994,29.89740420000453,53366.05523184001 2025-09-16,06:47:25.000,259,10981149,12365,0,1758005244,13004.756608189993,29.925600720001967,53366.06920608 2025-09-16,06:47:26.000,259,10981120,12605,0,1758005245,13004.392847449992,29.946748110000044,53366.10414168001 2025-09-16,06:47:27.000,259,10981104,12485,0,1758005246,13004.05603195,29.989042890003475,53366.05523184001 2025-09-16,06:47:28.000,259,10981107,12565,0,1758005247,13003.78657954999,30.045435929998348,53366.02029624 2025-09-16,06:47:29.000,259,10981057,12925,0,1758005248,13003.443027740002,30.07363245000306,53365.95042504 2025-09-16,06:47:30.000,259,10981120,12725,0,1758005249,13003.160102720001,30.03133766999963,53365.94343792 2025-09-16,06:47:31.000,259,10981076,12525,0,1758005250,13002.944540799996,30.0665833200037,53365.81766976001 2025-09-16,06:47:32.000,259,10981101,12565,0,1758005251,13002.74918780999,30.03838679999899,53365.7617728 2025-09-16,06:47:33.000,259,10981066,12405,0,1758005252,13002.56730743999,30.03838679999899,53365.642991759996 2025-09-16,06:47:34.000,259,10981108,12725,0,1758005253,13002.466262789989,30.010190280001552,53365.69190160001 2025-09-16,06:47:35.000,259,10981120,12605,0,1758005254,13002.331536589998,29.939698980000685,53365.63600464 2025-09-16,06:47:36.000,259,10981124,12365,0,1758005255,13002.264173490003,29.876256809999177,53365.57312056001 2025-09-16,06:47:37.000,259,10981074,12605,0,1758005256,13002.217019319993,29.826912900003663,53365.52421072001 2025-09-16,06:47:38.000,259,10981142,12645,0,1758005257,13002.210283009998,29.742323340004077,53365.461326640005 2025-09-16,06:47:39.000,259,10981102,12485,0,1758005258,13002.203546700002,29.728225079998083,53365.4473524 2025-09-16,06:47:40.000,259,10981114,12645,0,1758005259,13002.196810389993,29.67183204000321,53365.31459712001 2025-09-16,06:47:41.000,259,10981097,12445,0,1758005260,13002.176601459993,29.714126819999365,53365.293635760005 2025-09-16,06:47:42.000,259,10981135,12685,0,1758005261,13002.156392529992,29.65773378000449,53365.27966152 2025-09-16,06:47:43.000,259,10981064,12685,0,1758005262,13002.149656219997,29.721175949998724,53365.25870016 2025-09-16,06:47:44.000,259,10981080,12485,0,1758005263,13002.163128840002,29.707077690000006,53365.23075168 2025-09-16,06:47:45.000,259,10981067,12645,0,1758005264,13002.176601459993,29.770519860001514,53365.16088048 2025-09-16,06:47:46.000,259,10981075,12325,0,1758005265,13002.169865149997,29.84806029000174,53365.20979032 2025-09-16,06:47:47.000,259,10981115,12605,0,1758005266,13002.122710980002,29.960846369998762,53365.2028032 2025-09-16,06:47:48.000,259,10981094,12525,0,1758005267,13002.028402639997,30.0665833200037,53365.18184184 2025-09-16,06:47:49.000,259,10981079,12445,0,1758005268,13001.947566919996,30.186418530000083,53365.195816080006 2025-09-16,06:47:50.000,259,10981093,12565,0,1758005269,13001.866731199996,30.334450260001177,53365.244725920005 2025-09-16,06:47:51.000,259,10981057,12445,0,1758005270,13001.785895479996,30.454285470004834,53365.23075168 2025-09-16,06:47:52.000,259,10981051,12565,0,1758005271,13001.65790559,30.595268069999292,53365.23075168 2025-09-16,06:47:53.000,259,10981087,12445,0,1758005272,13001.563597249995,30.743299800000386,53365.244725920005 2025-09-16,06:47:54.000,259,10981078,12485,0,1758005273,13001.49623415,30.919528049998917,53365.30062288 2025-09-16,06:47:55.000,259,10981117,12725,0,1758005274,13001.482761529995,31.032314130003215,53365.30062288 2025-09-16,06:47:56.000,259,10981089,12485,0,1758005275,13001.46928890999,31.208542380001745,53365.34953272 2025-09-16,06:47:57.000,259,10981082,12405,0,1758005276,13001.42887104999,31.35657411000284,53365.37049408 2025-09-16,06:47:58.000,259,10981024,12565,0,1758005277,13001.40866211999,31.448212800001784,53365.38446832001 2025-09-16,06:47:59.000,259,10981082,12605,0,1758005278,13001.442343669994,31.603293660002237,53365.42639104 2025-09-16,06:48:00.000,259,10981080,12525,0,1758005279,13001.43560736,31.737227130004612,53365.531197840006 2025-09-16,06:48:01.000,259,10981110,12605,0,1758005280,13001.52991569999,31.899357120004424,53365.55215920001 2025-09-16,06:48:02.000,259,10981096,12605,0,1758005281,13001.57706987,32.06148711000424,53365.62203040001 2025-09-16,06:48:03.000,259,10981090,12685,0,1758005282,13001.604015109995,32.18132232000062,53365.69190160001 2025-09-16,06:48:04.000,259,10981026,12285,0,1758005283,13001.61075141999,32.31525579000299,53365.74081144001 2025-09-16,06:48:05.000,259,10981078,12565,0,1758005284,13001.644432969995,32.477385780002805,53365.845618240004 2025-09-16,06:48:06.000,259,10981055,12605,0,1758005285,13001.745477619996,32.59722098999919,53365.85959248001 2025-09-16,06:48:07.000,259,10981073,12725,0,1758005286,13001.792631789991,32.67476141999941,53365.95741216001 2025-09-16,06:48:08.000,259,10981075,12605,0,1758005287,13001.806104409996,32.80164576000243,53366.05523184001 2025-09-16,06:48:09.000,259,10981092,12605,0,1758005288,13001.866731199996,32.942628360004164,53366.12510304001 2025-09-16,06:48:10.000,259,10981096,12605,0,1758005289,13001.940830610001,33.02721792000375,53366.250871200005 2025-09-16,06:48:11.000,259,10981080,12645,0,1758005290,13001.954303229992,33.15410225999949,53366.26484544 2025-09-16,06:48:12.000,259,10981047,12725,0,1758005291,13002.001457400002,33.23164268999972,53366.36266512001 2025-09-16,06:48:13.000,259,10981092,12605,0,1758005292,13002.068820499997,33.38672355000017,53366.4954204 2025-09-16,06:48:14.000,259,10981065,12285,0,1758005293,13002.082293120002,33.54885353999998,53366.57926584001 2025-09-16,06:48:15.000,259,10981108,12485,0,1758005294,13002.129447289997,33.68983614000172,53366.65612416001 2025-09-16,06:48:16.000,259,10981068,12605,0,1758005295,13002.115974669992,33.82376961000409,53366.74695672001 2025-09-16,06:48:17.000,259,10981038,12525,0,1758005296,13002.062084190002,33.97180133999791,53366.85875064 2025-09-16,06:48:18.000,259,10981079,12605,0,1758005297,13002.014930019992,34.112783939999645,53366.91464760001 2025-09-16,06:48:19.000,259,10981110,12805,0,1758005298,13001.940830610001,34.2678648000001,53366.97753168 2025-09-16,06:48:20.000,259,10981051,13045,0,1758005299,13001.853258579991,34.42294566000055,53367.040415760006 2025-09-16,06:48:21.000,259,10981076,12605,0,1758005300,13001.765686549996,34.54983000000357,53367.06836424 2025-09-16,06:48:22.000,259,10981068,12805,0,1758005301,13001.604015109995,34.71195999000338,53367.14522256 2025-09-16,06:48:23.000,259,10981105,12485,0,1758005302,13001.53665201,34.85999172000447,53367.29195208 2025-09-16,06:48:24.000,259,10981071,12605,0,1758005303,13001.38845318999,34.979826930000854,53367.25002936001 2025-09-16,06:48:25.000,259,10981078,12725,0,1758005304,13001.354771639999,35.05736736000108,53367.31291344 2025-09-16,06:48:26.000,259,10981057,12485,0,1758005305,13001.240254369994,35.12080953000259,53367.41772024001 2025-09-16,06:48:27.000,259,10981040,12645,0,1758005306,13001.179627579993,35.198349960002815,53367.487591439996 2025-09-16,06:48:28.000,259,10981089,12525,0,1758005307,13001.152682339998,35.25474299999769,53367.5085528 2025-09-16,06:48:29.000,259,10981037,12645,0,1758005308,13001.112264479998,35.31113603999984,53367.52951416 2025-09-16,06:48:30.000,259,10981087,12565,0,1758005309,13001.152682339998,35.3181851699992,53367.578424 2025-09-16,06:48:31.000,259,10981098,12565,0,1758005310,13001.152682339998,35.3181851699992,53367.59938536 2025-09-16,06:48:32.000,259,10981131,12485,0,1758005311,13001.233518059998,35.34638169000391,53367.61335960001 2025-09-16,06:48:33.000,259,10981096,12645,0,1758005312,13001.334562709999,35.36047995000263,53367.69720504 2025-09-16,06:48:34.000,259,10981107,12725,0,1758005313,13001.3951895,35.374578210001346,53367.72515352 2025-09-16,06:48:35.000,259,10981042,12805,0,1758005314,13001.462552599995,35.430971250003495,53367.78105048001 2025-09-16,06:48:36.000,259,10981082,12525,0,1758005315,13001.53665201,35.430971250003495,53367.82996032001 2025-09-16,06:48:37.000,259,10981065,12285,0,1758005316,13001.59054248999,35.47326602999965,53367.87188304001 2025-09-16,06:48:38.000,259,10981104,12485,0,1758005317,13001.67811452,35.51556081000308,53367.87188304001 2025-09-16,06:48:39.000,259,10981107,12605,0,1758005318,13001.725268689996,35.600150370002666,53367.9627156 2025-09-16,06:48:40.000,259,10981106,12685,0,1758005319,13001.772422859991,35.68473993000225,53368.00463832 2025-09-16,06:48:41.000,259,10981119,12445,0,1758005320,13001.866731199996,35.7411329700044,53368.03957392001 2025-09-16,06:48:42.000,259,10981083,12365,0,1758005321,13001.934094299992,35.846869920002064,53368.11643224001 2025-09-16,06:48:43.000,259,10981073,12405,0,1758005322,13002.008193709997,35.93145948000165,53368.10944512 2025-09-16,06:48:44.000,259,10981097,12645,0,1758005323,13002.095765739992,36.023098170000594,53368.214251920006 2025-09-16,06:48:45.000,259,10981100,12725,0,1758005324,13002.210283009998,36.09358947000146,53368.20027768 2025-09-16,06:48:46.000,259,10981073,12565,0,1758005325,13002.324800279988,36.17817903000105,53368.277136 2025-09-16,06:48:47.000,259,10981118,12445,0,1758005326,13002.446053859989,36.31211250000342,53368.381942800006 2025-09-16,06:48:48.000,259,10981133,12645,0,1758005327,13002.58751636999,36.34030902000086,53368.409891280004 2025-09-16,06:48:49.000,259,10981155,12365,0,1758005328,13002.6750884,36.40375119000237,53368.50771096 2025-09-16,06:48:50.000,259,10981064,12765,0,1758005329,13002.803078289995,36.45309509999788,53368.5566208 2025-09-16,06:48:51.000,259,10981102,12445,0,1758005330,13002.97822235,36.5447337900041,53368.66841472001 2025-09-16,06:48:52.000,259,10981116,12485,0,1758005331,13003.112948549991,36.52358639999875,53368.71033744001 2025-09-16,06:48:53.000,259,10981079,12525,0,1758005332,13003.281356300002,36.57293031000154,53368.766234400005 2025-09-16,06:48:54.000,259,10981113,12605,0,1758005333,13003.416082499993,36.608175959998334,53368.8710412 2025-09-16,06:48:55.000,259,10981101,12685,0,1758005334,13003.517127149993,36.594077699999616,53369.02475784001 2025-09-16,06:48:56.000,259,10981078,12565,0,1758005335,13003.624908109989,36.62932335000369,53369.07366768001 2025-09-16,06:48:57.000,259,10981106,12645,0,1758005336,13003.732689069999,36.67161812999984,53369.20642296 2025-09-16,06:48:58.000,259,10981078,12565,0,1758005337,13003.840470029994,36.74915856000007,53369.31122976001 2025-09-16,06:48:59.000,259,10981103,12405,0,1758005338,13003.82699740999,36.770305949998146,53369.40904944001 2025-09-16,06:49:00.000,259,10981126,12525,0,1758005339,13003.86741526999,36.80555160000222,53369.51385624 2025-09-16,06:49:01.000,259,10981092,12445,0,1758005340,13003.90783312999,36.91128854999988,53369.5697532 2025-09-16,06:49:02.000,259,10981089,12685,0,1758005341,13003.901096819995,36.939485070004594,53369.68154712 2025-09-16,06:49:03.000,259,10981086,12605,0,1758005342,13003.85394265,37.01702550000482,53369.74443120001 2025-09-16,06:49:04.000,259,10981110,12405,0,1758005343,13003.87415158,37.07341853999969,53369.891160720006 2025-09-16,06:49:05.000,259,10981101,12645,0,1758005344,13003.813524789999,37.17915549000463,53369.94705768 2025-09-16,06:49:06.000,259,10981092,12645,0,1758005345,13003.712480139999,37.24964678999822,53370.037890240004 2025-09-16,06:49:07.000,259,10981087,12525,0,1758005346,13003.658589659994,37.291941570001654,53370.11474856 2025-09-16,06:49:08.000,259,10981148,12445,0,1758005347,13003.618171799993,37.36948200000188,53370.226542480006 2025-09-16,06:49:09.000,259,10981104,12445,0,1758005348,13003.564281319988,37.461120690000826,53370.324362160005 2025-09-16,06:49:10.000,259,10981091,12605,0,1758005349,13003.537336079993,37.461120690000826,53370.40122048 2025-09-16,06:49:11.000,259,10981149,12685,0,1758005350,13003.564281319988,37.56685763999849,53370.52000152 2025-09-16,06:49:12.000,259,10981120,12885,0,1758005351,13003.591226559998,37.637348939999356,53370.58288560001 2025-09-16,06:49:13.000,259,10981151,12765,0,1758005352,13003.604699179989,37.7289876299983,53370.66673104 2025-09-16,06:49:14.000,259,10981088,12605,0,1758005353,13003.591226559998,37.813577189997886,53370.74358936 2025-09-16,06:49:15.000,259,10981089,12605,0,1758005354,13003.597962869993,37.85587197000132,53370.80647344 2025-09-16,06:49:16.000,259,10981132,12445,0,1758005355,13003.624908109989,37.89111761999811,53370.925254480004 2025-09-16,06:49:17.000,259,10981074,12725,0,1758005356,13003.591226559998,37.94751066000026,53371.044035520004 2025-09-16,06:49:18.000,259,10981074,12605,0,1758005357,13003.631644419998,37.98980544000369,53371.12788096 2025-09-16,06:49:19.000,259,10981098,12565,0,1758005358,13003.571017629998,38.03914934999921,53371.29557184 2025-09-16,06:49:20.000,259,10981081,12445,0,1758005359,13003.537336079993,38.109640650000074,53371.34448168 2025-09-16,06:49:21.000,259,10981084,12965,0,1758005360,13003.496918219993,38.158984560002864,53371.47024984001 2025-09-16,06:49:22.000,259,10981136,12565,0,1758005361,13003.335246779992,38.25767238000117,53371.616979360006 2025-09-16,06:49:23.000,259,10981113,12765,0,1758005362,13003.254411059992,38.34931107000011,53371.67986344 2025-09-16,06:49:24.000,259,10981087,12605,0,1758005363,13003.106212239996,38.35636019999947,53371.77768312001 2025-09-16,06:49:25.000,259,10981095,12485,0,1758005364,13002.95127710999,38.39160585000354,53371.8405672 2025-09-16,06:49:26.000,259,10981061,12525,0,1758005365,13002.72897887999,38.455048019997776,53371.952361120006 2025-09-16,06:49:27.000,259,10981078,12405,0,1758005366,13002.56730743999,38.504391930000565,53371.98729672 2025-09-16,06:49:28.000,259,10981071,12565,0,1758005367,13002.365218139988,38.53963758000464,53372.03620656 2025-09-16,06:49:29.000,259,10981094,12645,0,1758005368,13002.089029429997,38.61012887999823,53372.0851164 2025-09-16,06:49:30.000,259,10981065,12485,0,1758005369,13001.833049649991,38.62422714000422,53372.16197472001 2025-09-16,06:49:31.000,259,10981095,12725,0,1758005370,13001.583806179995,38.6453745300023,53372.168961840005 2025-09-16,06:49:32.000,259,10981095,12525,0,1758005371,13001.287408539989,38.737013220001245,53372.19691032 2025-09-16,06:49:33.000,259,10981111,12445,0,1758005372,13001.038165069993,38.744062350000604,53372.13402624 2025-09-16,06:49:34.000,259,10981063,12365,0,1758005373,13000.869757319997,38.80750452000211,53372.168961840005 2025-09-16,06:49:35.000,259,10981116,12645,0,1758005374,13000.687876949996,38.84979929999827,53372.12703912 2025-09-16,06:49:36.000,259,10981121,12525,0,1758005375,13000.627250159996,38.87094669000362,53372.099090640004 2025-09-16,06:49:37.000,259,10981116,12405,0,1758005376,13000.566623369996,38.920290599999134,53372.07812928 2025-09-16,06:49:38.000,259,10981138,12485,0,1758005377,13000.55315074999,38.94143799000449,53372.0851164 2025-09-16,06:49:39.000,259,10981159,12445,0,1758005378,13000.53294181999,39.018978420004714,53372.02921944 2025-09-16,06:49:40.000,259,10981114,12525,0,1758005379,13000.607041229996,39.02602755000407,53372.0152452 2025-09-16,06:49:41.000,259,10981092,12445,0,1758005380,13000.748503739997,39.06832233000023,53371.97332248001 2025-09-16,06:49:42.000,259,10981099,12325,0,1758005381,13000.916911489992,39.06127320000087,53371.99428384001 2025-09-16,06:49:43.000,259,10981086,12685,0,1758005382,13001.038165069993,39.138813630001096,53371.97332248001 2025-09-16,06:49:44.000,259,10981074,12365,0,1758005383,13001.152682339998,39.16701014999853,53372.00825808 2025-09-16,06:49:45.000,259,10981171,12325,0,1758005384,13001.294144849999,39.202255800002604,53372.071142160006 2025-09-16,06:49:46.000,259,10981098,12605,0,1758005385,13001.47602522,39.21635406000132,53372.03620656 2025-09-16,06:49:47.000,259,10981132,12445,0,1758005386,13001.63096034999,39.25159970999812,53372.0851164 2025-09-16,06:49:48.000,259,10981090,12565,0,1758005387,13001.772422859991,39.2375014499994,53372.12703912 2025-09-16,06:49:49.000,259,10981108,12365,0,1758005388,13001.866731199996,39.25864884000475,53372.238833040006 2025-09-16,06:49:50.000,259,10981117,12645,0,1758005389,13002.008193709997,39.28684536000219,53372.20389744 2025-09-16,06:49:51.000,259,10981071,12645,0,1758005390,13002.075556809992,39.322091009998985,53372.217871680004 2025-09-16,06:49:52.000,259,10981099,12365,0,1758005391,13002.089029429997,39.30094362000091,53372.27376864 2025-09-16,06:49:53.000,259,10981098,12405,0,1758005392,13002.142919910002,39.30799275000027,53372.37857544001 2025-09-16,06:49:54.000,259,10981152,12645,0,1758005393,13002.210283009998,39.29389449000155,53372.39953680001 2025-09-16,06:49:55.000,259,10981116,12445,0,1758005394,13002.243964560002,39.29389449000155,53372.44145952 2025-09-16,06:49:56.000,259,10981088,12565,0,1758005395,13002.318063969993,39.27979623000283,53372.51133072 2025-09-16,06:49:57.000,259,10981115,12485,0,1758005396,13002.365218139988,39.27274710000347,53372.58120192 2025-09-16,06:49:58.000,259,10981108,12725,0,1758005397,13002.432581239998,39.26569797000411,53372.574214800006 2025-09-16,06:49:59.000,259,10981116,12245,0,1758005398,13002.553834819999,39.28684536000219,53372.66504736001 2025-09-16,06:50:00.000,259,10981096,12685,0,1758005399,13002.61446161,39.322091009998985,53372.6790216 2025-09-16,06:50:01.000,259,10981132,12605,0,1758005400,13002.72897887999,39.34323840000434,53372.78382840001 2025-09-16,06:50:02.000,259,10981046,12485,0,1758005401,13002.85696877,39.371434920001775,53372.82575112 2025-09-16,06:50:03.000,259,10981072,12645,0,1758005402,13002.93106817999,39.38553318000049,53372.888635200005 2025-09-16,06:50:04.000,259,10981069,12645,0,1758005403,13003.01864021,39.491270129998156,53372.958506400006 2025-09-16,06:50:05.000,259,10981122,12645,0,1758005404,13003.112948549991,39.52651578000223,53373.02139048 2025-09-16,06:50:06.000,259,10981092,12485,0,1758005405,13003.166839029996,39.597007080003095,53373.126197280006 2025-09-16,06:50:07.000,259,10981127,12565,0,1758005406,13003.200520580001,39.68864577000204,53373.18908136 2025-09-16,06:50:08.000,259,10981073,12645,0,1758005407,13003.173575339992,39.75913707000291,53373.31484952001 2025-09-16,06:50:09.000,259,10981104,12645,0,1758005408,13003.213993199992,39.86487402000057,53373.43363056001 2025-09-16,06:50:10.000,259,10981068,12525,0,1758005409,13003.193784269992,39.907168800004,53373.47555328 2025-09-16,06:50:11.000,259,10981130,12485,0,1758005410,13003.173575339992,40.01995488000102,53373.59433432 2025-09-16,06:50:12.000,259,10981101,12685,0,1758005411,13003.112948549991,40.08339705000253,53373.678179760005 2025-09-16,06:50:13.000,259,10981077,12485,0,1758005412,13003.03884914,40.16093748000276,53373.76901232001 2025-09-16,06:50:14.000,259,10981084,12525,0,1758005413,13002.91085924999,40.238477910002985,53373.88080624 2025-09-16,06:50:15.000,259,10981074,12525,0,1758005414,13002.762660429995,40.2878218199985,53373.90875472001 2025-09-16,06:50:16.000,259,10981156,12685,0,1758005415,13002.580780059994,40.372411379998084,53373.97862592 2025-09-16,06:50:17.000,259,10981136,12805,0,1758005416,13002.405635999989,40.43585354999959,53374.09740696 2025-09-16,06:50:18.000,259,10981132,12845,0,1758005417,13002.149656219997,40.43585354999959,53374.05548424001 2025-09-16,06:50:19.000,259,10981139,12245,0,1758005418,13001.859994890001,40.4992957200011,53374.16029104 2025-09-16,06:50:20.000,259,10981205,12965,0,1758005419,13001.59054248999,40.50634485000046,53374.17426528001 2025-09-16,06:50:21.000,259,10981138,12565,0,1758005420,13001.294144849999,40.51339397999982,53374.20221376001 2025-09-16,06:50:22.000,259,10981091,12525,0,1758005421,13001.024692450002,40.52044310999918,53374.19522664 2025-09-16,06:50:23.000,259,10981108,12805,0,1758005422,13000.701349570001,40.52044310999918,53374.20920088 2025-09-16,06:50:24.000,259,10981116,12485,0,1758005423,13000.37127037999,40.534541369997896,53374.17426528001 2025-09-16,06:50:25.000,259,10981127,12445,0,1758005424,13000.047927499989,40.54863963000389,53374.17426528001 2025-09-16,06:50:26.000,259,10981081,12525,0,1758005425,12999.731320929997,40.54863963000389,53374.10439408001 2025-09-16,06:50:27.000,259,10981127,12525,0,1758005426,12999.40124174,40.57683615000133,53374.132342560006 2025-09-16,06:50:28.000,259,10981141,12645,0,1758005427,12999.07789886,40.633229190003476,53374.03452288001 2025-09-16,06:50:29.000,259,10981140,12565,0,1758005428,12998.747819669989,40.66847484000027,53374.00657440001 2025-09-16,06:50:30.000,259,10981110,12285,0,1758005429,12998.377322619992,40.75306439999986,53373.85984488 2025-09-16,06:50:31.000,259,10981074,12685,0,1758005430,12998.01356187999,40.80240831000265,53373.8318964 2025-09-16,06:50:32.000,259,10981103,12645,0,1758005431,12997.683482689994,40.8447030899988,53373.7620252 2025-09-16,06:50:33.000,259,10981119,12965,0,1758005432,12997.346667190002,40.90109613000095,53373.71311536 2025-09-16,06:50:34.000,259,10981091,12445,0,1758005433,12997.043533240001,40.999783949999255,53373.580360080006 2025-09-16,06:50:35.000,259,10981133,12285,0,1758005434,12996.78081715,40.95044004000374,53373.48254040001 2025-09-16,06:50:36.000,259,10981132,12485,0,1758005435,12996.55178260999,41.02798047000397,53373.41965632 2025-09-16,06:50:37.000,259,10981115,12805,0,1758005436,12996.322748069993,41.01388220999797,53373.25895256 2025-09-16,06:50:38.000,259,10981134,12485,0,1758005437,12996.188021870003,41.03502960000333,53373.18209424 2025-09-16,06:50:39.000,259,10981125,12405,0,1758005438,12996.093713529997,41.056176990001404,53373.0633132 2025-09-16,06:50:40.000,259,10981117,13045,0,1758005439,12995.985932570002,41.06322612000076,53372.993442 2025-09-16,06:50:41.000,259,10981060,12725,0,1758005440,12995.905096850001,41.08437350999884,53372.89562232 2025-09-16,06:50:42.000,259,10981099,12645,0,1758005441,12995.898360539992,41.049127860002045,53372.79780264 2025-09-16,06:50:43.000,259,10981135,12645,0,1758005442,12995.878151609992,41.056176990001404,53372.73491856001 2025-09-16,06:50:44.000,259,10981064,12525,0,1758005443,12995.830997439996,41.06322612000076,53372.64408600001 2025-09-16,06:50:45.000,259,10981122,12645,0,1758005444,12995.844470060001,41.08437350999884,53372.56722768001 2025-09-16,06:50:46.000,259,10981134,12605,0,1758005445,12995.851206369996,41.07027525000012,53372.47639512001 2025-09-16,06:50:47.000,259,10981133,12605,0,1758005446,12995.871415299996,41.105520900004194,53372.385562560004 2025-09-16,06:50:48.000,259,10981102,12805,0,1758005447,12995.925305780002,41.11961916000291,53372.385562560004 2025-09-16,06:50:49.000,259,10981082,13005,0,1758005448,12995.979196259992,41.19715959000314,53372.37158832 2025-09-16,06:50:50.000,259,10981096,12645,0,1758005449,12996.053295669997,41.218306980001216,53372.266781520004 2025-09-16,06:50:51.000,259,10981105,12405,0,1758005450,12996.154340319998,41.3028965400008,53372.217871680004 2025-09-16,06:50:52.000,259,10981144,12725,0,1758005451,12996.235176039998,41.35224045000359,53372.19691032 2025-09-16,06:50:53.000,259,10981132,12525,0,1758005452,12996.302539139993,41.36633871000231,53372.19691032 2025-09-16,06:50:54.000,259,10981048,12325,0,1758005453,12996.410320099989,41.36633871000231,53372.20389744 2025-09-16,06:50:55.000,259,10981166,12645,0,1758005454,12996.457474269999,41.408633489998465,53372.168961840005 2025-09-16,06:50:56.000,259,10981125,12525,0,1758005455,12996.55178260999,41.408633489998465,53372.14101336001 2025-09-16,06:50:57.000,259,10981091,12485,0,1758005456,12996.57199153999,41.457977400001255,53372.18293608 2025-09-16,06:50:58.000,259,10981094,12485,0,1758005457,12996.646090949995,41.408633489998465,53372.18992320001 2025-09-16,06:50:59.000,259,10981112,12365,0,1758005458,12996.666299879995,41.37338784000167,53372.19691032 2025-09-16,06:51:00.000,259,10981109,12525,0,1758005459,12996.646090949995,41.37338784000167,53372.20389744 2025-09-16,06:51:01.000,259,10981141,12405,0,1758005460,12996.69998143,41.31699479999952,53372.28075576001 2025-09-16,06:51:02.000,259,10981097,12605,0,1758005461,12996.666299879995,41.33109305999824,53372.30171712 2025-09-16,06:51:03.000,259,10981115,12325,0,1758005462,12996.63935464,41.33109305999824,53372.25979440001 2025-09-16,06:51:04.000,259,10981119,12645,0,1758005463,12996.59893678,41.35224045000359,53372.25280728 2025-09-16,06:51:05.000,259,10981104,12605,0,1758005464,12996.524837369994,41.37338784000167,53372.31569136 2025-09-16,06:51:06.000,259,10981066,12485,0,1758005465,12996.464210579994,41.401584359999106,53372.29473 2025-09-16,06:51:07.000,259,10981127,12365,0,1758005466,12996.376638549998,41.42273175000446,53372.28075576001 2025-09-16,06:51:08.000,259,10981127,12325,0,1758005467,12996.282330209993,41.48617391999869,53372.25979440001 2025-09-16,06:51:09.000,259,10981127,12405,0,1758005468,12996.194758179998,41.5496160900002,53372.27376864 2025-09-16,06:51:10.000,259,10981106,12565,0,1758005469,12996.066768290002,41.66945130000386,53372.287742880006 2025-09-16,06:51:11.000,259,10981058,12925,0,1758005470,12995.992668879997,41.75404086000344,53372.30171712 2025-09-16,06:51:12.000,259,10981132,12565,0,1758005471,12995.952251019997,41.859777810001106,53372.25280728 2025-09-16,06:51:13.000,259,10981067,12565,0,1758005472,12995.891624229997,41.94436737000069,53372.19691032 2025-09-16,06:51:14.000,259,10981094,12365,0,1758005473,12995.905096850001,42.092399100001785,53372.18293608 2025-09-16,06:51:15.000,259,10981089,12765,0,1758005474,12995.925305780002,42.18403779000073,53372.14101336001 2025-09-16,06:51:16.000,259,10981091,12525,0,1758005475,12996.019614119992,42.317971260003105,53372.12703912 2025-09-16,06:51:17.000,259,10981079,12685,0,1758005476,12996.161076629993,42.42370821000077,53372.13402624 2025-09-16,06:51:18.000,259,10981059,12205,0,1758005477,12996.255384969998,42.501248640000995,53372.13402624 2025-09-16,06:51:19.000,259,10981141,12285,0,1758005478,12996.464210579994,42.61403471999802,53372.18992320001 2025-09-16,06:51:20.000,259,10981097,12325,0,1758005479,12996.6797725,42.726820800002315,53372.18293608 2025-09-16,06:51:21.000,259,10981106,12405,0,1758005480,12996.89533441999,42.81845949000126,53372.21088456001 2025-09-16,06:51:22.000,259,10981109,12765,0,1758005481,12997.158050509992,42.903049050000845,53372.238833040006 2025-09-16,06:51:23.000,259,10981123,12445,0,1758005482,12997.427502909988,43.03698252000322,53372.30870424001 2025-09-16,06:51:24.000,259,10981096,12525,0,1758005483,12997.717164239999,43.14976860000024,53372.39953680001 2025-09-16,06:51:25.000,259,10981059,12285,0,1758005484,12997.966407709995,43.24140728999919,53372.42748528001 2025-09-16,06:51:26.000,259,10981125,12605,0,1758005485,12998.20217856,43.39648814999964,53372.49735648001 2025-09-16,06:51:27.000,259,10981130,12405,0,1758005486,12998.417740479992,43.495175969997945,53372.623124640006 2025-09-16,06:51:28.000,259,10981110,12645,0,1758005487,12998.579411919993,43.63615856999968,53372.65107312 2025-09-16,06:51:29.000,259,10981114,12285,0,1758005488,12998.761292289993,43.74894465000398,53372.741905680006 2025-09-16,06:51:30.000,259,10981104,12765,0,1758005489,12998.848864319989,43.87582898999972,53372.82575112 2025-09-16,06:51:31.000,259,10981069,12805,0,1758005490,12999.044217309995,43.91812377000315,53372.86767384 2025-09-16,06:51:32.000,259,10981094,12565,0,1758005491,12999.104844099995,44.04500810999889,53372.97946776001 2025-09-16,06:51:33.000,259,10981086,12605,0,1758005492,12999.19241612999,44.1084502800004,53373.126197280006 2025-09-16,06:51:34.000,259,10981150,12485,0,1758005493,12999.21936137,44.221236360004696,53373.175107120005 2025-09-16,06:51:35.000,259,10981095,12645,0,1758005494,12999.25304291999,44.30582592000428,53373.293888160006 2025-09-16,06:51:36.000,259,10981111,12565,0,1758005495,12999.25977923,44.397464610003226,53373.37074648 2025-09-16,06:51:37.000,259,10981123,12645,0,1758005496,12999.23283398999,44.49615243000153,53373.3777336 2025-09-16,06:51:38.000,259,10981148,12325,0,1758005497,12999.185679819995,44.580741990001115,53373.47555328 2025-09-16,06:51:39.000,259,10981121,12765,0,1758005498,12999.17894351,44.69352806999814,53373.54542448 2025-09-16,06:51:40.000,259,10981161,12565,0,1758005499,12999.11158040999,44.813363280001795,53373.57337296001 2025-09-16,06:51:41.000,259,10981122,12645,0,1758005500,12999.104844099995,44.862707190004585,53373.692154 2025-09-16,06:51:42.000,259,10981072,12485,0,1758005501,12999.11831672,44.96844414000225,53373.66420552 2025-09-16,06:51:43.000,259,10981105,12765,0,1758005502,12999.11831672,45.05303370000183,53373.74805096001 2025-09-16,06:51:44.000,259,10981126,12805,0,1758005503,12999.13178933999,45.11647587000334,53373.76901232001 2025-09-16,06:51:45.000,259,10981099,12725,0,1758005504,12999.17220719999,45.20811456000229,53373.78298656 2025-09-16,06:51:46.000,259,10981123,12485,0,1758005505,12999.246306609995,45.28565499000251,53373.78997368001 2025-09-16,06:51:47.000,259,10981146,12285,0,1758005506,12999.354087569991,45.36319542000274,53373.775999440004 2025-09-16,06:51:48.000,259,10981062,12485,0,1758005507,12999.441659600001,45.454834110001684,53373.87381912 2025-09-16,06:51:49.000,259,10981076,12445,0,1758005508,12999.610067349997,45.51827628000319,53373.88779336001 2025-09-16,06:51:50.000,259,10981111,12965,0,1758005509,12999.704375690002,45.64516061999893,53373.943690320004 2025-09-16,06:51:51.000,259,10981109,12725,0,1758005510,12999.852574509998,45.7156519199998,53373.95067744 2025-09-16,06:51:52.000,259,10981055,12605,0,1758005511,13000.000773329994,45.849585390002176,53374.03452288001 2025-09-16,06:51:53.000,259,10981079,12525,0,1758005512,13000.115290599999,45.9623714699992,53374.07644560001 2025-09-16,06:51:54.000,259,10981078,12605,0,1758005513,13000.25675311,45.99056799000391,53374.111381200004 2025-09-16,06:51:55.000,259,10981125,12525,0,1758005514,13000.37127037999,46.075157550003496,53374.111381200004 2025-09-16,06:51:56.000,259,10981130,12605,0,1758005515,13000.41842455,46.16679624000244,53374.16029104 2025-09-16,06:51:57.000,259,10981121,12325,0,1758005516,13000.45210609999,46.18794363000052,53374.19522664 2025-09-16,06:51:58.000,259,10981094,12645,0,1758005517,13000.55315074999,46.27958231999946,53374.300033440006 2025-09-16,06:51:59.000,259,10981076,12445,0,1758005518,13000.566623369996,46.36417187999905,53374.2860592 2025-09-16,06:52:00.000,259,10981093,12485,0,1758005519,13000.633986469991,46.46285970000463,53374.32798192 2025-09-16,06:52:01.000,259,10981132,12565,0,1758005520,13000.681140640001,46.55449839000357,53374.36291752 2025-09-16,06:52:02.000,259,10981085,12445,0,1758005521,13000.761976360001,46.62498969000444,53374.41881448001 2025-09-16,06:52:03.000,259,10981126,12525,0,1758005522,13000.822603150002,46.674333599999954,53374.4258016 2025-09-16,06:52:04.000,259,10981099,12645,0,1758005523,13000.896702559992,46.74482490000082,53374.48868568001 2025-09-16,06:52:05.000,259,10981082,12765,0,1758005524,13000.997747209993,46.843512719999126,53374.48169856 2025-09-16,06:52:06.000,259,10981075,12245,0,1758005525,13001.038165069993,46.86466011000448,53374.5306084 2025-09-16,06:52:07.000,259,10981102,12525,0,1758005526,13001.105528169988,46.906954890000634,53374.516634160005 2025-09-16,06:52:08.000,259,10981096,12765,0,1758005527,13001.125737099988,46.92105314999935,53374.58650536001 2025-09-16,06:52:09.000,259,10981134,12645,0,1758005528,13001.260463299994,46.92105314999935,53374.62842808001 2025-09-16,06:52:10.000,259,10981075,12685,0,1758005529,13001.307617469989,46.96334793000278,53374.65637656001 2025-09-16,06:52:11.000,259,10981084,12725,0,1758005530,13001.34803532999,46.899905760001275,53374.69829928 2025-09-16,06:52:12.000,259,10981139,12525,0,1758005531,13001.42887104999,46.906954890000634,53374.70528640001 2025-09-16,06:52:13.000,259,10981113,12405,0,1758005532,13001.55012462999,46.91400401999999,53374.74720912001 2025-09-16,06:52:14.000,259,10981144,12725,0,1758005533,13001.644432969995,46.857610979997844,53374.75419624001 2025-09-16,06:52:15.000,259,10981100,12805,0,1758005534,13001.765686549996,46.91400401999999,53374.79611896001 2025-09-16,06:52:16.000,259,10981066,12845,0,1758005535,13001.833049649991,46.92105314999935,53374.803106080006 2025-09-16,06:52:17.000,259,10981116,12725,0,1758005536,13001.934094299992,46.899905760001275,53374.83804168 2025-09-16,06:52:18.000,259,10981091,12565,0,1758005537,13002.055347879992,46.906954890000634,53374.83105456 2025-09-16,06:52:19.000,259,10981108,12685,0,1758005538,13002.129447289997,46.892856630001916,53374.85900304 2025-09-16,06:52:20.000,259,10981061,12765,0,1758005539,13002.203546700002,46.87170924000384,53374.949835600004 2025-09-16,06:52:21.000,259,10981086,12685,0,1758005540,13002.264173490003,46.8787583700032,53374.91490000001 2025-09-16,06:52:22.000,259,10981169,12645,0,1758005541,13002.338272899993,46.86466011000448,53374.900925760005 2025-09-16,06:52:23.000,259,10981115,12645,0,1758005542,13002.398899689993,46.86466011000448,53374.970796960006 2025-09-16,06:52:24.000,259,10981126,12645,0,1758005543,13002.459526479994,46.857610979997844,53374.949835600004 2025-09-16,06:52:25.000,259,10981110,12685,0,1758005544,13002.54709850999,46.83646358999977,53374.99874544 2025-09-16,06:52:26.000,259,10981079,12645,0,1758005545,13002.661615779994,46.899905760001275,53375.03368104 2025-09-16,06:52:27.000,259,10981093,12885,0,1758005546,13002.83002352999,46.91400401999999,53375.04765528 2025-09-16,06:52:28.000,259,10981095,12565,0,1758005547,13002.984958659996,46.92810227999871,53375.0546424 2025-09-16,06:52:29.000,259,10981111,12565,0,1758005548,13003.173575339992,46.96334793000278,53375.08957800001 2025-09-16,06:52:30.000,259,10981111,12445,0,1758005549,13003.294828919992,47.00564270999894,53375.138487840006 2025-09-16,06:52:31.000,259,10981094,12485,0,1758005550,13003.476709289993,47.118428790003236,53375.20835904001 2025-09-16,06:52:32.000,259,10981152,12485,0,1758005551,13003.672062279998,47.15367444000003,53375.20137192 2025-09-16,06:52:33.000,259,10981077,12605,0,1758005552,13003.85394265,47.23826399999962,53375.285217360004 2025-09-16,06:52:34.000,259,10981175,12725,0,1758005553,13004.042559329995,47.28055878000305,53375.32015296 2025-09-16,06:52:35.000,259,10981094,12725,0,1758005554,13004.21770339,47.3228535599992,53375.3690628 2025-09-16,06:52:36.000,259,10981095,12645,0,1758005555,13004.453474239992,47.38629573000071,53375.44592112001 2025-09-16,06:52:37.000,259,10981098,12565,0,1758005556,13004.675772469993,47.44268877000286,53375.55771504 2025-09-16,06:52:38.000,259,10981084,12565,0,1758005557,13004.877861769994,47.492032679998374,53375.61361200001 2025-09-16,06:52:39.000,259,10981079,12805,0,1758005558,13005.17425941,47.583671370004595,53375.67649608 2025-09-16,06:52:40.000,259,10981143,12645,0,1758005559,13005.39655764,47.64006440999947,53375.83719984 2025-09-16,06:52:41.000,259,10981078,12605,0,1758005560,13005.679482660002,47.69645745000162,53375.90008392001 2025-09-16,06:52:42.000,259,10981130,12605,0,1758005561,13005.935462439993,47.79514526999992,53376.074761920005 2025-09-16,06:52:43.000,259,10981072,12445,0,1758005562,13006.177969599994,47.85858744000143,53376.18655584001 2025-09-16,06:52:44.000,259,10981158,12485,0,1758005563,13006.39353152,47.90088222000486,53376.33328536001 2025-09-16,06:52:45.000,259,10981146,12525,0,1758005564,13006.642774989996,47.985471780004445,53376.43110504001 2025-09-16,06:52:46.000,259,10981130,12365,0,1758005565,13006.844864289997,48.09825786000147,53376.5568732 2025-09-16,06:52:47.000,259,10981148,12645,0,1758005566,13007.046953589997,48.19694567999977,53376.71757696001 2025-09-16,06:52:48.000,259,10981136,12645,0,1758005567,13007.222097649988,48.25333872000192,53376.83635800001 2025-09-16,06:52:49.000,259,10981107,12445,0,1758005568,13007.390505399999,48.352026540000224,53377.031997360005 2025-09-16,06:52:50.000,259,10981146,12645,0,1758005569,13007.54544052999,48.43661609999981,53377.10885568 2025-09-16,06:52:51.000,259,10981153,12645,0,1758005570,13007.68690303999,48.50710740000068,53377.2555852 2025-09-16,06:52:52.000,259,10981135,12605,0,1758005571,13007.81489293,48.60579521999898,53377.42327608 2025-09-16,06:52:53.000,259,10981140,12805,0,1758005572,13007.91593758,48.732679560002,53377.55603136001 2025-09-16,06:52:54.000,259,10981129,12285,0,1758005573,13008.030454849992,48.84546563999902,53377.68179952 2025-09-16,06:52:55.000,259,10981168,12525,0,1758005574,13008.111290569992,48.91595693999989,53377.84250328001 2025-09-16,06:52:56.000,259,10981144,12405,0,1758005575,13008.124763189997,49.00759562999883,53377.99621992 2025-09-16,06:52:57.000,259,10981152,12725,0,1758005576,13008.104554259997,49.09923431999778,53378.08006536001 2025-09-16,06:52:58.000,259,10981143,12765,0,1758005577,13008.097817950002,49.162676489999285,53378.14993656001 2025-09-16,06:52:59.000,259,10981218,12485,0,1758005578,13008.037191160001,49.25431517999823,53378.26173048 2025-09-16,06:53:00.000,259,10981159,12765,0,1758005579,13007.969828059991,49.31775734999974,53378.35955016 2025-09-16,06:53:01.000,259,10981133,13005,0,1758005580,13007.87551972,49.430543430004036,53378.40846 2025-09-16,06:53:02.000,259,10981147,12525,0,1758005581,13007.80815661999,49.48693646999891,53378.52724104 2025-09-16,06:53:03.000,259,10981100,12725,0,1758005582,13007.73405721,49.571526029998495,53378.6180736 2025-09-16,06:53:04.000,259,10981142,12405,0,1758005583,13007.64648517999,49.64906645999872,53378.64602208 2025-09-16,06:53:05.000,259,10981117,12765,0,1758005584,13007.518495289994,49.70545950000087,53378.69493192 2025-09-16,06:53:06.000,259,10981154,12565,0,1758005585,13007.397241709994,49.76185254000302,53378.78576448 2025-09-16,06:53:07.000,259,10981130,12485,0,1758005586,13007.316405989994,49.88873687999876,53378.75082888001 2025-09-16,06:53:08.000,259,10981177,12885,0,1758005587,13007.215361339993,49.87463862000004,53378.82070008001 2025-09-16,06:53:09.000,259,10981181,12605,0,1758005588,13007.060426210002,49.973326439998345,53378.84166144 2025-09-16,06:53:10.000,259,10981120,12565,0,1758005589,13006.979590490002,50.036768609999854,53378.89755840001 2025-09-16,06:53:11.000,259,10981101,12885,0,1758005590,13006.912227389992,50.086112520002644,53378.91153264 2025-09-16,06:53:12.000,259,10981185,12445,0,1758005591,13006.797710120001,50.14250556000479,53378.88358416 2025-09-16,06:53:13.000,259,10981124,12605,0,1758005592,13006.703401779996,50.198898599999666,53378.827687200006 2025-09-16,06:53:14.000,259,10981113,12765,0,1758005593,13006.61582975,50.22004598999774,53378.8626228 2025-09-16,06:53:15.000,259,10981145,12805,0,1758005594,13006.57541189,50.248242510002456,53378.89057128 2025-09-16,06:53:16.000,259,10981103,12605,0,1758005595,13006.5147851,50.29053728999861,53378.81371296 2025-09-16,06:53:17.000,259,10981172,12565,0,1758005596,13006.420476759995,50.304635550004605,53378.79973872001 2025-09-16,06:53:18.000,259,10981147,12765,0,1758005597,13006.37332259,50.34693033000076,53378.78576448 2025-09-16,06:53:19.000,259,10981166,12525,0,1758005598,13006.29248687,50.36102858999948,53378.7228804 2025-09-16,06:53:20.000,259,10981185,12645,0,1758005599,13006.24533269999,50.3398812000014,53378.70191904001 2025-09-16,06:53:21.000,259,10981176,12565,0,1758005600,13006.25206901,50.39627424000355,53378.65300920001 2025-09-16,06:53:22.000,259,10981093,12405,0,1758005601,13006.20491483999,50.41037250000227,53378.63204784001 2025-09-16,06:53:23.000,259,10981128,12285,0,1758005602,13006.177969599994,50.39627424000355,53378.58313800001 2025-09-16,06:53:24.000,259,10981110,12725,0,1758005603,13006.18470590999,50.39627424000355,53378.51326680001 2025-09-16,06:53:25.000,259,10981138,12565,0,1758005604,13006.151024359999,50.38217598000483,53378.4783312 2025-09-16,06:53:26.000,259,10981133,12605,0,1758005605,13006.164496979989,50.38217598000483,53378.40147288 2025-09-16,06:53:27.000,259,10981132,12925,0,1758005606,13006.18470590999,50.41742163000163,53378.38749864 2025-09-16,06:53:28.000,259,10981146,12365,0,1758005607,13006.191442219999,50.40332337000291,53378.31762744001 2025-09-16,06:53:29.000,259,10981148,12405,0,1758005608,13006.171233289999,50.40332337000291,53378.26173048 2025-09-16,06:53:30.000,259,10981131,12685,0,1758005609,13006.130815429999,50.424470760000986,53378.254743360005 2025-09-16,06:53:31.000,259,10981104,12525,0,1758005610,13006.076924949994,50.45266727999842,53378.1639108 2025-09-16,06:53:32.000,259,10981132,12605,0,1758005611,13006.016298159993,50.487912930002494,53378.17788504001 2025-09-16,06:53:33.000,259,10981155,12765,0,1758005612,13005.901780890003,50.56545336000272,53378.11500096 2025-09-16,06:53:34.000,259,10981125,12485,0,1758005613,13005.767054689997,50.62184640000487,53378.05910400001 2025-09-16,06:53:35.000,259,10981126,12485,0,1758005614,13005.639064800002,50.59364988000016,53377.989232800006 2025-09-16,06:53:36.000,259,10981148,12605,0,1758005615,13005.470657049991,50.63594466000359,53377.89141312001 2025-09-16,06:53:37.000,259,10981134,12565,0,1758005616,13005.241622509995,50.650042920002306,53377.89141312001 2025-09-16,06:53:38.000,259,10981111,12525,0,1758005617,13005.059742139994,50.67823943999974,53377.71673512 2025-09-16,06:53:39.000,259,10981145,12365,0,1758005618,13004.891334389999,50.64299379000295,53377.67481240001 2025-09-16,06:53:40.000,259,10981133,12525,0,1758005619,13004.655563539993,50.62889553000423,53377.60494120001 2025-09-16,06:53:41.000,259,10981118,12925,0,1758005620,13004.433265309992,50.600699009999516,53377.430263199996 2025-09-16,06:53:42.000,259,10981149,12525,0,1758005621,13004.163812909996,50.53725683999801,53377.35340488 2025-09-16,06:53:43.000,259,10981147,12405,0,1758005622,13003.92804205999,50.46676554000442,53377.22763672 2025-09-16,06:53:44.000,259,10981168,12645,0,1758005623,13003.651853349998,50.36807771999884,53377.08789432 2025-09-16,06:53:45.000,259,10981130,12525,0,1758005624,13003.362192020002,50.255291640001815,53376.97610040001 2025-09-16,06:53:46.000,259,10981145,12525,0,1758005625,13003.072530689991,50.10725991000072,53376.794435280004 2025-09-16,06:53:47.000,259,10981164,12645,0,1758005626,13002.823287219995,49.93103166000219,53376.66866712001 2025-09-16,06:53:48.000,259,10981164,12925,0,1758005627,13002.526889579989,49.7829999300011,53376.43110504001 2025-09-16,06:53:49.000,259,10981163,12445,0,1758005628,13002.264173490003,49.58562429000449,53376.2075172 2025-09-16,06:53:50.000,259,10981141,12285,0,1758005629,13002.048611569997,49.45169082000211,53376.05380056 2025-09-16,06:53:51.000,259,10981163,12565,0,1758005630,13001.772422859991,49.2895608300023,53375.81623848 2025-09-16,06:53:52.000,259,10981100,12605,0,1758005631,13001.52991569999,49.14857823000057,53375.66252184001 2025-09-16,06:53:53.000,259,10981146,12605,0,1758005632,13001.307617469989,49.01464475999819,53375.48784384 2025-09-16,06:53:54.000,259,10981110,12445,0,1758005633,13001.119000789993,48.88071129000309,53375.285217360004 2025-09-16,06:53:55.000,259,10981093,12725,0,1758005634,13000.883229940002,48.732679560002,53375.10355224 2025-09-16,06:53:56.000,259,10981133,12685,0,1758005635,13000.667668019996,48.633991740003694,53374.85900304 2025-09-16,06:53:57.000,259,10981129,12805,0,1758005636,13000.465578719995,48.43661609999981,53374.72624776001 2025-09-16,06:53:58.000,259,10981144,12645,0,1758005637,13000.202862629994,48.32383002000279,53374.446762960004 2025-09-16,06:53:59.000,259,10981071,12605,0,1758005638,12999.967091779989,48.21104393999849,53374.23714936 2025-09-16,06:54:00.000,259,10981121,12645,0,1758005639,12999.812156649998,48.04186481999932,53374.04151 2025-09-16,06:54:01.000,259,10981108,12405,0,1758005640,12999.556176869992,47.886783959998866,53373.74805096001 2025-09-16,06:54:02.000,259,10981122,12765,0,1758005641,12999.27325184999,47.766948750002484,53373.57337296001 2025-09-16,06:54:03.000,259,10981112,12445,0,1758005642,12999.037481,47.60481876000267,53373.34978512 2025-09-16,06:54:04.000,259,10981184,12525,0,1758005643,12998.734347049998,47.46383616000094,53373.126197280006 2025-09-16,06:54:05.000,259,10981097,12245,0,1758005644,12998.411004169997,47.3228535599992,53372.89562232 2025-09-16,06:54:06.000,259,10981132,12445,0,1758005645,12998.08092498,47.19596922000346,53372.672034480005 2025-09-16,06:54:07.000,259,10981077,12725,0,1758005646,12997.744109479994,47.0126918399983,53372.469408 2025-09-16,06:54:08.000,259,10981141,12325,0,1758005647,12997.380348739993,46.88580750000256,53372.238833040006 2025-09-16,06:54:09.000,259,10981099,12645,0,1758005648,12996.94248859,46.73777577000146,53371.95934824 2025-09-16,06:54:10.000,259,10981084,12525,0,1758005649,12996.57872785,46.674333599999954,53371.79165736 2025-09-16,06:54:11.000,259,10981113,12445,0,1758005650,12996.174549249998,46.56859665000229,53371.53313392 2025-09-16,06:54:12.000,259,10981103,12445,0,1758005651,12995.709743859996,46.5192527399995,53371.27461048001 2025-09-16,06:54:13.000,259,10981122,12725,0,1758005652,12995.298828949999,46.46990883000399,53371.03704840001 2025-09-16,06:54:14.000,259,10981128,12445,0,1758005653,12994.908122970002,46.441712309999275,53370.74358936 2025-09-16,06:54:15.000,259,10981138,12565,0,1758005654,12994.46352651,46.4205649200012,53370.47109168 2025-09-16,06:54:16.000,259,10981158,12325,0,1758005655,12994.07282052999,46.434663179999916,53370.21256824 2025-09-16,06:54:17.000,259,10981093,12645,0,1758005656,12993.715796099998,46.448761439998634,53369.96801904 2025-09-16,06:54:18.000,259,10981096,12645,0,1758005657,12993.372244289996,46.40646666000248,53369.751418320004 2025-09-16,06:54:19.000,259,10981105,12325,0,1758005658,12993.03542878999,46.42761405000056,53369.4649464 2025-09-16,06:54:20.000,259,10981143,12685,0,1758005659,12992.718822219998,46.47695796000335,53369.20642296 2025-09-16,06:54:21.000,259,10981141,12525,0,1758005660,12992.489787680002,46.46990883000399,53368.9409124 2025-09-16,06:54:22.000,259,10981134,12365,0,1758005661,12992.233807899996,46.540400130004855,53368.70335032 2025-09-16,06:54:23.000,259,10981149,12645,0,1758005662,12992.058663839991,46.58269491000101,53368.39591704 2025-09-16,06:54:24.000,259,10981142,12525,0,1758005663,12991.890256089995,46.63908795000316,53368.22123904 2025-09-16,06:54:25.000,259,10981126,12285,0,1758005664,12991.769002509995,46.62498969000444,53368.025599680004 2025-09-16,06:54:26.000,259,10981127,12645,0,1758005665,12991.708375719994,46.62498969000444,53367.80201184001 2025-09-16,06:54:27.000,259,10981106,12325,0,1758005666,12991.661221549999,46.62498969000444,53367.53650128001 2025-09-16,06:54:28.000,259,10981128,12805,0,1758005667,12991.65448523999,46.68843185999867,53367.36182328 2025-09-16,06:54:29.000,259,10981090,12405,0,1758005668,12991.68143048,46.660235340001236,53367.15919680001 2025-09-16,06:54:30.000,259,10981161,12645,0,1758005669,12991.667957859994,46.674333599999954,53367.01246728001 2025-09-16,06:54:31.000,259,10981093,12605,0,1758005670,12991.68143048,46.68843185999867,53366.88669912 2025-09-16,06:54:32.000,259,10981108,12405,0,1758005671,12991.71511202999,46.69548098999803,53366.66311128 2025-09-16,06:54:33.000,259,10981083,12525,0,1758005672,12991.71511202999,46.716628380003385,53366.537343120006 2025-09-16,06:54:34.000,259,10981158,12285,0,1758005673,12991.728584649994,46.73777577000146,53366.44651056 2025-09-16,06:54:35.000,259,10981104,12445,0,1758005674,12991.73532095999,46.75892315999954,53366.26484544 2025-09-16,06:54:36.000,259,10981088,12605,0,1758005675,12991.769002509995,46.7659722899989,53366.16003864 2025-09-16,06:54:37.000,259,10981133,12765,0,1758005676,12991.79594774999,46.73777577000146,53366.05523184001 2025-09-16,06:54:38.000,259,10981100,12525,0,1758005677,12991.81615667999,46.74482490000082,53365.95741216001 2025-09-16,06:54:39.000,259,10981091,12285,0,1758005678,12991.829629299995,46.7659722899989,53365.80369552 2025-09-16,06:54:40.000,259,10981109,12645,0,1758005679,12991.83636560999,46.73777577000146,53365.74081144001 2025-09-16,06:54:41.000,259,10981127,12765,0,1758005680,12991.849838229995,46.716628380003385,53365.62203040001 2025-09-16,06:54:42.000,259,10981105,12525,0,1758005681,12991.890256089995,46.7307266400021,53365.61504328 2025-09-16,06:54:43.000,259,10981066,12605,0,1758005682,12991.87678346999,46.617940559997805,53365.48228800001 2025-09-16,06:54:44.000,259,10981063,12725,0,1758005683,12991.86331085,46.59679316999973,53365.38446832001 2025-09-16,06:54:45.000,259,10981066,12565,0,1758005684,12991.85657453999,46.56154752000293,53365.30062288 2025-09-16,06:54:46.000,259,10981082,12645,0,1758005685,12991.89699239999,46.52630186999886,53365.23773880001 2025-09-16,06:54:47.000,259,10981090,12445,0,1758005686,12991.84310192,46.45581056999799,53365.13991912001 2025-09-16,06:54:48.000,259,10981118,12405,0,1758005687,12991.84310192,46.3853192700044,53365.09100928 2025-09-16,06:54:49.000,259,10981125,12685,0,1758005688,12991.809420369995,46.37827013999777,53364.98620248 2025-09-16,06:54:50.000,259,10981131,12525,0,1758005689,12991.84310192,46.300729710004816,53364.88139568001 2025-09-16,06:54:51.000,259,10981073,12605,0,1758005690,12991.829629299995,46.24433667000267,53364.839472960004 2025-09-16,06:54:52.000,259,10981059,12565,0,1758005691,12991.81615667999,46.216140149997955,53364.741653280005 2025-09-16,06:54:53.000,259,10981100,12605,0,1758005692,12991.84310192,46.1738453700018,53364.66479496001 2025-09-16,06:54:54.000,259,10981103,12525,0,1758005693,12991.890256089995,46.15974711000308,53364.58793664 2025-09-16,06:54:55.000,259,10981128,12485,0,1758005694,12991.91720132999,46.13859971999773,53364.51107832 2025-09-16,06:54:56.000,259,10981108,12525,0,1758005695,12991.971091809995,46.09630494000157,53364.39928440001 2025-09-16,06:54:57.000,259,10981099,12605,0,1758005696,12992.092345389996,46.10335407000093,53364.35037456001 2025-09-16,06:54:58.000,259,10981092,12525,0,1758005697,12992.240544209992,46.089255810002214,53364.31543896 2025-09-16,06:54:59.000,259,10981109,12885,0,1758005698,12992.334852549997,46.10335407000093,53364.2246064 2025-09-16,06:55:00.000,259,10981101,12685,0,1758005699,12992.509996610002,46.082206680002855,53364.23159352001 2025-09-16,06:55:01.000,259,10981131,12445,0,1758005700,12992.685140669993,46.09630494000157,53364.17569656 2025-09-16,06:55:02.000,259,10981088,12845,0,1758005701,12992.846812109994,46.12450145999901,53364.07787688 2025-09-16,06:55:03.000,259,10981102,12445,0,1758005702,12992.99501092999,46.13859971999773,53364.09185112001 2025-09-16,06:55:04.000,259,10981115,12645,0,1758005703,12993.19710022999,46.15974711000308,53364.01499280001 2025-09-16,06:55:05.000,259,10981072,12605,0,1758005704,12993.432871079996,46.16679624000244,53364.06390264001 2025-09-16,06:55:06.000,259,10981096,12445,0,1758005705,12993.641696689992,46.18794363000052,53364.001018560004 2025-09-16,06:55:07.000,259,10981164,12685,0,1758005706,12993.857258609998,46.18794363000052,53364.00800568 2025-09-16,06:55:08.000,259,10981084,12525,0,1758005707,12994.018930049999,46.22318928000459,53364.001018560004 2025-09-16,06:55:09.000,259,10981103,12525,0,1758005708,12994.24122828,46.258434930001386,53363.99403144001 2025-09-16,06:55:10.000,259,10981106,12525,0,1758005709,12994.43658126999,46.29368057999818,53364.04294128001 2025-09-16,06:55:11.000,259,10981049,12565,0,1758005710,12994.625197950001,46.29368057999818,53364.04294128001 2025-09-16,06:55:12.000,259,10981046,12605,0,1758005711,12994.773396769997,46.34302449000097,53364.04294128001 2025-09-16,06:55:13.000,259,10981103,12725,0,1758005712,12994.962013449993,46.33597536000161,53364.06390264001 2025-09-16,06:55:14.000,259,10981098,12645,0,1758005713,12995.123684889993,46.37122100999841,53364.09883824 2025-09-16,06:55:15.000,259,10981064,12645,0,1758005714,12995.29209263999,46.33597536000161,53364.189670800006 2025-09-16,06:55:16.000,259,10981010,12805,0,1758005715,12995.49418193999,46.35007362000033,53364.14076096001 2025-09-16,06:55:17.000,259,10981127,12685,0,1758005716,12995.57501765999,46.321877100002894,53364.23159352001 2025-09-16,06:55:18.000,259,10981083,12645,0,1758005717,12995.70300755,46.33597536000161,53364.238580640005 2025-09-16,06:55:19.000,259,10981086,12605,0,1758005718,12995.770370649996,46.33597536000161,53364.20364504 2025-09-16,06:55:20.000,259,10981084,12725,0,1758005719,12995.851206369996,46.33597536000161,53364.23159352001 2025-09-16,06:55:21.000,259,10981092,12645,0,1758005720,12995.878151609992,46.321877100002894,53364.28050336001 2025-09-16,06:55:22.000,259,10981114,12685,0,1758005721,12995.918569469992,46.33597536000161,53364.32242608 2025-09-16,06:55:23.000,259,10981059,12525,0,1758005722,12995.972459949997,46.34302449000097,53364.37832304001 2025-09-16,06:55:24.000,259,10981072,12245,0,1758005723,12995.992668879997,46.35007362000033,53364.42024576 2025-09-16,06:55:25.000,259,10981081,12565,0,1758005724,12996.012877809997,46.3853192700044,53364.42024576 2025-09-16,06:55:26.000,259,10981076,12605,0,1758005725,12995.965723640002,46.3853192700044,53364.38531016 2025-09-16,06:55:27.000,259,10981064,12405,0,1758005726,12995.958987329992,46.441712309999275,53364.46216848 2025-09-16,06:55:28.000,259,10981033,12525,0,1758005727,12995.972459949997,46.448761439998634,53364.44819424001 2025-09-16,06:55:29.000,259,10981086,12565,0,1758005728,12995.938778399992,46.46990883000399,53364.48312984 2025-09-16,06:55:30.000,259,10981074,12565,0,1758005729,12995.911833159997,46.51220361000014,53364.49710408001 2025-09-16,06:55:31.000,259,10981058,12565,0,1758005730,12995.837733749991,46.498105350001424,53364.504091200004 2025-09-16,06:55:32.000,259,10981095,12725,0,1758005731,12995.810788509996,46.46990883000399,53364.48312984 2025-09-16,06:55:33.000,259,10981108,12565,0,1758005732,12995.756898029991,46.51220361000014,53364.525052560006 2025-09-16,06:55:34.000,259,10981099,12765,0,1758005733,12995.66258969,46.51220361000014,53364.504091200004 2025-09-16,06:55:35.000,259,10981081,12845,0,1758005734,12995.57501765999,46.5192527399995,53364.525052560006 2025-09-16,06:55:36.000,259,10981069,12685,0,1758005735,12995.49418193999,46.52630186999886,53364.44819424001 2025-09-16,06:55:37.000,259,10981080,12565,0,1758005736,12995.39313728999,46.57564578000165,53364.455181360005 2025-09-16,06:55:38.000,259,10981036,12485,0,1758005737,12995.258411089999,46.547449260004214,53364.42024576 2025-09-16,06:55:39.000,259,10981067,12645,0,1758005738,12995.110212269989,46.56859665000229,53364.41325864 2025-09-16,06:55:40.000,259,10981092,12485,0,1758005739,12994.988958690003,46.57564578000165,53364.37133592 2025-09-16,06:55:41.000,259,10981053,12645,0,1758005740,12994.901386659993,46.610891429998446,53364.357361680006 2025-09-16,06:55:42.000,259,10981066,12565,0,1758005741,12994.753187839997,46.617940559997805,53364.287490480005 2025-09-16,06:55:43.000,259,10981055,12605,0,1758005742,12994.726242600002,46.59679316999973,53364.26652912 2025-09-16,06:55:44.000,259,10981063,12205,0,1758005743,12994.551098539996,46.58974404000037,53364.238580640005 2025-09-16,06:55:45.000,259,10981119,12565,0,1758005744,12994.50394437,46.610891429998446,53364.12678672 2025-09-16,06:55:46.000,259,10981106,12725,0,1758005745,12994.44331758,46.6320388200038,53364.07787688 2025-09-16,06:55:47.000,259,10981097,12285,0,1758005746,12994.38269079,46.6320388200038,53364.07787688 2025-09-16,06:55:48.000,259,10981113,12565,0,1758005747,12994.34227293,46.65318621000188,53363.9800572 2025-09-16,06:55:49.000,259,10981132,12445,0,1758005748,12994.27490982999,46.70253012000467,53363.99403144001 2025-09-16,06:55:50.000,259,10981067,12405,0,1758005749,12994.268173519995,46.667284470000595,53363.903198880005 2025-09-16,06:55:51.000,259,10981089,12485,0,1758005750,12994.30185507,46.716628380003385,53363.86826328 2025-09-16,06:55:52.000,259,10981140,12325,0,1758005751,12994.328800309995,46.723677510002744,53363.8403148 2025-09-16,06:55:53.000,259,10981109,12285,0,1758005752,12994.389427099995,46.78007055000489,53363.76345648 2025-09-16,06:55:54.000,259,10981134,12605,0,1758005753,12994.43658126999,46.80826707000233,53363.72852088001 2025-09-16,06:55:55.000,259,10981101,12605,0,1758005754,12994.530889609996,46.83646358999977,53363.70755952001 2025-09-16,06:55:56.000,259,10981136,12645,0,1758005755,12994.631934259996,46.892856630001916,53363.67262392 2025-09-16,06:55:57.000,259,10981119,12565,0,1758005756,12994.813814629997,46.949249670004065,53363.686598160006 2025-09-16,06:55:58.000,259,10981107,12565,0,1758005757,12994.941804519993,46.956298800003424,53363.62371408 2025-09-16,06:55:59.000,259,10981092,12805,0,1758005758,12995.090003339988,46.956298800003424,53363.616726960005 2025-09-16,06:56:00.000,259,10981104,12645,0,1758005759,12995.224729539994,47.02679010000429,53363.64467544 2025-09-16,06:56:01.000,259,10981079,12765,0,1758005760,12995.41334621999,47.04793749000237,53363.58179136 2025-09-16,06:56:02.000,259,10981119,12885,0,1758005761,12995.59522658999,47.13957618000131,53363.616726960005 2025-09-16,06:56:03.000,259,10981055,12445,0,1758005762,12995.810788509996,47.13957618000131,53363.63070120001 2025-09-16,06:56:04.000,259,10981092,12605,0,1758005763,12996.080240909992,47.16072356999939,53363.735508000005 2025-09-16,06:56:05.000,259,10981093,12605,0,1758005764,12996.342956999993,47.1889200900041,53363.74249512 2025-09-16,06:56:06.000,259,10981097,12685,0,1758005765,12996.625882019995,47.2241657400009,53363.79839208001 2025-09-16,06:56:07.000,259,10981136,12725,0,1758005766,12996.915543349991,47.23826399999962,53363.82634056001 2025-09-16,06:56:08.000,259,10981088,12525,0,1758005767,12997.238886229992,47.3228535599992,53363.910186 2025-09-16,06:56:09.000,259,10981101,12765,0,1758005768,12997.521811249993,47.33695181999792,53364.05691552 2025-09-16,06:56:10.000,259,10981116,12885,0,1758005769,12997.87209936999,47.40039398999943,53364.18268368001 2025-09-16,06:56:11.000,259,10981105,12565,0,1758005770,12998.175233319991,47.484983549999015,53364.28050336001 2025-09-16,06:56:12.000,259,10981077,12685,0,1758005771,12998.505312510002,47.590720500003954,53364.32941320001 2025-09-16,06:56:13.000,259,10981082,12485,0,1758005772,12998.848864319989,47.66121180000482,53364.51107832 2025-09-16,06:56:14.000,259,10981060,12525,0,1758005773,12999.13852565,47.68940832000226,53364.671782080004 2025-09-16,06:56:15.000,259,10981109,12565,0,1758005774,12999.455132219991,47.79514526999992,53364.85344720001 2025-09-16,06:56:16.000,259,10981144,12485,0,1758005775,12999.724584620002,47.936127870001656,53364.98620248 2025-09-16,06:56:17.000,259,10981104,12485,0,1758005776,12999.940146539993,48.03481568999996,53365.18882896001 2025-09-16,06:56:18.000,259,10981095,12525,0,1758005777,13000.243280489995,48.1405526400049,53365.33555848001 2025-09-16,06:56:19.000,259,10981149,12605,0,1758005778,13000.505996579996,48.27448611,53365.510236480004 2025-09-16,06:56:20.000,259,10981121,12405,0,1758005779,13000.714822189992,48.401370450003014,53365.70587584 2025-09-16,06:56:21.000,259,10981107,12525,0,1758005780,13000.815866839992,48.54235305000475,53365.85260536 2025-09-16,06:56:22.000,259,10981120,12525,0,1758005781,13000.957329349993,48.66218826000113,53366.083180320005 2025-09-16,06:56:23.000,259,10981089,12525,0,1758005782,13001.004483520002,48.810219990002224,53366.22990984 2025-09-16,06:56:24.000,259,10981107,12685,0,1758005783,13001.058373999993,48.937104329997965,53366.418562080005 2025-09-16,06:56:25.000,259,10981086,12805,0,1758005784,13001.112264479998,49.04989041000226,53366.6002272 2025-09-16,06:56:26.000,259,10981133,12685,0,1758005785,13001.092055549998,49.204971270002716,53366.78189232 2025-09-16,06:56:27.000,259,10981119,12245,0,1758005786,13001.092055549998,49.261364310004865,53366.921634720005 2025-09-16,06:56:28.000,259,10981116,12445,0,1758005787,13001.038165069993,49.381199520001246,53367.06137712001 2025-09-16,06:56:29.000,259,10981089,12525,0,1758005788,13001.065110310003,49.49398559999827,53367.187145280004 2025-09-16,06:56:30.000,259,10981058,12565,0,1758005789,13001.024692450002,49.627919070000644,53367.3338748 2025-09-16,06:56:31.000,259,10981143,12765,0,1758005790,13000.991010899997,49.740705149997666,53367.41772024001 2025-09-16,06:56:32.000,259,10981112,12725,0,1758005791,13000.997747209993,49.81824557999789,53367.61335960001 2025-09-16,06:56:33.000,259,10981109,12525,0,1758005792,13000.916911489992,49.94512992000091,53367.76707624 2025-09-16,06:56:34.000,259,10981123,12365,0,1758005793,13000.930384109997,49.98742470000434,53367.878870160006 2025-09-16,06:56:35.000,259,10981121,12645,0,1758005794,13000.876493629992,50.10021078000136,53367.976689840005 2025-09-16,06:56:36.000,259,10981086,12445,0,1758005795,13000.849548389997,50.17070208000223,53368.0325868 2025-09-16,06:56:37.000,259,10981155,12645,0,1758005796,13000.822603150002,50.2411933800031,53368.13040648 2025-09-16,06:56:38.000,259,10981125,12725,0,1758005797,13000.829339459997,50.36102858999948,53368.22123904 2025-09-16,06:56:39.000,259,10981120,12645,0,1758005798,13000.849548389997,50.438569019999704,53368.27014888 2025-09-16,06:56:40.000,259,10981109,12725,0,1758005799,13000.883229940002,50.50906032000057,53368.381942800006 2025-09-16,06:56:41.000,259,10981188,12605,0,1758005800,13000.889966249997,50.57955162000144,53368.4867496 2025-09-16,06:56:42.000,259,10981109,12605,0,1758005801,13000.910175179997,50.650042920002306,53368.528672320004 2025-09-16,06:56:43.000,259,10981076,12405,0,1758005802,13000.937120419992,50.69938682999782,53368.53565944 2025-09-16,06:56:44.000,259,10981109,12445,0,1758005803,13000.997747209993,50.80512378000276,53368.60553064 2025-09-16,06:56:45.000,259,10981106,12405,0,1758005804,13001.139209719993,50.86151682000491,53368.66841472001 2025-09-16,06:56:46.000,259,10981122,12485,0,1758005805,13001.280672229994,50.882664210002986,53368.73828592001 2025-09-16,06:56:47.000,259,10981115,12725,0,1758005806,13001.46928890999,50.98135203000129,53368.78719576001 2025-09-16,06:56:48.000,259,10981095,12565,0,1758005807,13001.664641899995,51.03774507000344,53368.92693816001 2025-09-16,06:56:49.000,259,10981113,12925,0,1758005808,13001.826313339996,51.15758027999982,53368.92693816001 2025-09-16,06:56:50.000,259,10981107,12605,0,1758005809,13002.028402639997,51.21397332000197,53369.052706320006 2025-09-16,06:56:51.000,259,10981100,12445,0,1758005810,13002.250700869998,51.305612010000914,53369.15751312 2025-09-16,06:56:52.000,259,10981119,12285,0,1758005811,13002.459526479994,51.37610331000178,53369.269307040006 2025-09-16,06:56:53.000,259,10981033,12725,0,1758005812,13002.71550626,51.474791130000085,53369.38110096001 2025-09-16,06:56:54.000,259,10981106,12445,0,1758005813,13002.97822235,51.524135040002875,53369.47193352 2025-09-16,06:56:55.000,259,10981056,12325,0,1758005814,13003.234202129992,51.58757721000438,53369.534817600004 2025-09-16,06:56:56.000,259,10981082,12525,0,1758005815,13003.550808699998,51.67921590000333,53369.66757288 2025-09-16,06:56:57.000,259,10981141,12565,0,1758005816,13003.84720633999,51.763805460002914,53369.81430240001 2025-09-16,06:56:58.000,259,10981064,12405,0,1758005817,13004.19075814999,51.79200198000035,53369.92609632 2025-09-16,06:56:59.000,259,10981101,12445,0,1758005818,13004.514101029992,51.79905110999971,53370.086800080004 2025-09-16,06:57:00.000,259,10981096,12485,0,1758005819,13004.803762359988,51.83429676000378,53370.2335296 2025-09-16,06:57:01.000,259,10981135,12605,0,1758005820,13005.17425941,51.84134589000314,53370.4082076 2025-09-16,06:57:02.000,259,10981128,12525,0,1758005821,13005.484129669996,51.890689799998654,53370.55493712001 2025-09-16,06:57:03.000,259,10981117,12605,0,1758005822,13005.800736240002,51.883640669999295,53370.708653760004 2025-09-16,06:57:04.000,259,10981093,12725,0,1758005823,13006.016298159993,51.890689799998654,53370.85538328 2025-09-16,06:57:05.000,259,10981107,12725,0,1758005824,13006.231860079999,51.883640669999295,53370.98813856001 2025-09-16,06:57:06.000,259,10981118,12445,0,1758005825,13006.460894619995,51.925935450002726,53371.15582944001 2025-09-16,06:57:07.000,259,10981135,12285,0,1758005826,13006.61582975,51.932984580002085,53371.36544304 2025-09-16,06:57:08.000,259,10981071,12405,0,1758005827,13006.777501190001,51.932984580002085,53371.47024984001 2025-09-16,06:57:09.000,259,10981094,12445,0,1758005828,13006.898754770002,51.989377620004234,53371.67986344 2025-09-16,06:57:10.000,259,10981084,12605,0,1758005829,13006.972854179992,52.059868919997825,53371.784670240006 2025-09-16,06:57:11.000,259,10981093,12605,0,1758005830,13007.020008350002,52.13740934999805,53371.93838688 2025-09-16,06:57:12.000,259,10981121,12765,0,1758005831,13006.959381560002,52.25019543000235,53372.02223232001 2025-09-16,06:57:13.000,259,10981074,12605,0,1758005832,13006.972854179992,52.3065884700045,53372.19691032 2025-09-16,06:57:14.000,259,10981091,12525,0,1758005833,13006.959381560002,52.49691498000175,53372.287742880006 2025-09-16,06:57:15.000,259,10981092,13005,0,1758005834,13006.858336910002,52.58855367000069,53372.47639512001 2025-09-16,06:57:16.000,259,10981138,12685,0,1758005835,13006.865073219997,52.736585400001786,53372.58818904 2025-09-16,06:57:17.000,259,10981101,12525,0,1758005836,13006.858336910002,52.87756800000352,53372.71395720001 2025-09-16,06:57:18.000,259,10981099,12725,0,1758005837,13006.878545840002,53.01150146999862,53372.84671248 2025-09-16,06:57:19.000,259,10981104,12245,0,1758005838,13006.918963700002,53.152484070000355,53372.89562232 2025-09-16,06:57:20.000,259,10981143,12245,0,1758005839,13006.999799420002,53.26527015000465,53372.958506400006 2025-09-16,06:57:21.000,259,10981093,12805,0,1758005840,13007.073898829993,53.40625274999911,53373.08427456 2025-09-16,06:57:22.000,259,10981092,12525,0,1758005841,13007.208625029998,53.51903883000341,53373.18908136 2025-09-16,06:57:23.000,259,10981147,12685,0,1758005842,13007.417450639994,53.617726650001714,53373.31484952001 2025-09-16,06:57:24.000,259,10981090,12365,0,1758005843,13007.63301256,53.67411969000386,53373.49651464 2025-09-16,06:57:25.000,259,10981148,12805,0,1758005844,13007.89572865,53.793954900000244,53373.59433432 2025-09-16,06:57:26.000,259,10981155,12605,0,1758005845,13008.219071530002,53.87854445999983,53373.692154 2025-09-16,06:57:27.000,259,10981123,12485,0,1758005846,13008.495260239994,53.963134019999416,53373.9017676 2025-09-16,06:57:28.000,259,10981151,12685,0,1758005847,13008.80513049999,54.026576190000924,53374.03452288001 2025-09-16,06:57:29.000,259,10981100,12565,0,1758005848,13009.135209690001,54.15346053000394,53374.18823952 2025-09-16,06:57:30.000,259,10981144,12645,0,1758005849,13009.478761500002,54.15346053000394,53374.300033440006 2025-09-16,06:57:31.000,259,10981163,12445,0,1758005850,13009.754950209994,54.202804439999454,53374.52362128 2025-09-16,06:57:32.000,259,10981125,12485,0,1758005851,13010.00419367999,54.26624661000096,53374.66336368 2025-09-16,06:57:33.000,259,10981155,12805,0,1758005852,13010.27364608,54.28739399999904,53374.86599016 2025-09-16,06:57:34.000,259,10981108,12445,0,1758005853,13010.495944310002,54.28034486999968,53375.07560376 2025-09-16,06:57:35.000,259,10981091,12405,0,1758005854,13010.644143129997,54.35788529999991,53375.20137192 2025-09-16,06:57:36.000,259,10981136,12445,0,1758005855,13010.792341949993,54.35788529999991,53375.38303704 2025-09-16,06:57:37.000,259,10981131,12445,0,1758005856,13010.832759809993,54.435425730000134,53375.60662488 2025-09-16,06:57:38.000,259,10981131,12485,0,1758005857,13010.886650289998,54.49181877000228,53375.75335440001 2025-09-16,06:57:39.000,259,10981178,12645,0,1758005858,13010.873177669993,54.48476964000292,53375.8232256 2025-09-16,06:57:40.000,259,10981155,12525,0,1758005859,13010.859705049988,54.5411626799978,53375.955980880004 2025-09-16,06:57:41.000,259,10981112,12725,0,1758005860,13010.812550879993,54.61870310999802,53376.144633120006 2025-09-16,06:57:42.000,259,10981116,12525,0,1758005861,13010.684560989997,54.66804702000081,53376.28437552001 2025-09-16,06:57:43.000,259,10981099,12245,0,1758005862,13010.644143129997,54.76673483999912,53376.36822096 2025-09-16,06:57:44.000,259,10981157,12565,0,1758005863,13010.556571100002,54.79493136000383,53376.459053520004 2025-09-16,06:57:45.000,259,10981057,12485,0,1758005864,13010.455526450001,54.85837352999806,53376.54289896 2025-09-16,06:57:46.000,259,10981094,12845,0,1758005865,13010.367954419991,54.92886482999893,53376.60578304 2025-09-16,06:57:47.000,259,10981100,12525,0,1758005866,13010.27364608,54.999356129999796,53376.71757696001 2025-09-16,06:57:48.000,259,10981118,12405,0,1758005867,13010.22649190999,54.999356129999796,53376.73853832001 2025-09-16,06:57:49.000,259,10981091,12645,0,1758005868,13010.12544725999,55.03460178000387,53376.78744816001 2025-09-16,06:57:50.000,259,10981138,12525,0,1758005869,13010.13218357,55.048700040002586,53376.83635800001 2025-09-16,06:57:51.000,259,10981155,12645,0,1758005870,13010.06482046999,55.07689656000002,53376.88526784001 2025-09-16,06:57:52.000,259,10981105,12765,0,1758005871,13010.037875229995,55.062798300001305,53376.95513904001 2025-09-16,06:57:53.000,259,10981162,12685,0,1758005872,13010.01092999,55.048700040002586,53376.94815192 2025-09-16,06:57:54.000,259,10981143,12525,0,1758005873,13010.037875229995,55.062798300001305,53377.03898448 2025-09-16,06:57:55.000,259,10981170,12525,0,1758005874,13009.97051213,54.97820874000172,53377.01802312 2025-09-16,06:57:56.000,259,10981142,12725,0,1758005875,13009.90988534,54.93591395999829,53377.031997360005 2025-09-16,06:57:57.000,259,10981144,12645,0,1758005876,13009.795368069994,54.90771744000085,53377.01802312 2025-09-16,06:57:58.000,259,10981129,12485,0,1758005877,13009.728004969998,54.85837352999806,53377.06693296 2025-09-16,06:57:59.000,259,10981105,12765,0,1758005878,13009.546124599998,54.830177010000625,53377.05295872001 2025-09-16,06:58:00.000,259,10981091,12485,0,1758005879,13009.391189469992,54.780833099997835,53377.03898448 2025-09-16,06:58:01.000,259,10981167,12645,0,1758005880,13009.175627550001,54.73853832000168,53376.99706176 2025-09-16,06:58:02.000,259,10981093,12365,0,1758005881,13008.90617514999,54.7173909300036,53376.97610040001 2025-09-16,06:58:03.000,259,10981115,12645,0,1758005882,13008.670404299999,54.67509615000017,53376.93417768001 2025-09-16,06:58:04.000,259,10981116,12845,0,1758005883,13008.374006659993,54.68214527999953,53376.84334512 2025-09-16,06:58:05.000,259,10981123,12765,0,1758005884,13008.016982230001,54.646899630002736,53376.78046104 2025-09-16,06:58:06.000,259,10981108,12405,0,1758005885,13007.659957799995,54.604604849999305,53376.72456408 2025-09-16,06:58:07.000,259,10981157,12445,0,1758005886,13007.296197059994,54.59050659000059,53376.59180880001 2025-09-16,06:58:08.000,259,10981156,12645,0,1758005887,13006.912227389992,54.55526094000379,53376.50097624001 2025-09-16,06:58:09.000,259,10981118,12485,0,1758005888,13006.53499403,54.5411626799978,53376.43110504001 2025-09-16,06:58:10.000,259,10981117,12605,0,1758005889,13006.157760669994,54.49886790000164,53376.2773884 2025-09-16,06:58:11.000,259,10981145,12685,0,1758005890,13005.746845759997,54.435425730000134,53376.13065888 2025-09-16,06:58:12.000,259,10981121,12765,0,1758005891,13005.342667159995,54.44952398999885,53375.99091648 2025-09-16,06:58:13.000,259,10981178,12925,0,1758005892,13004.958697489994,54.48476964000292,53375.83719984 2025-09-16,06:58:14.000,259,10981148,12645,0,1758005893,13004.574727819992,54.53411354999844,53375.66950896 2025-09-16,06:58:15.000,259,10981122,12765,0,1758005894,13004.210967079991,54.52001528999972,53375.48784384 2025-09-16,06:58:16.000,259,10981100,12485,0,1758005895,13003.83373372,54.463622250004846,53375.32015296 2025-09-16,06:58:17.000,259,10981086,12405,0,1758005896,13003.537336079993,54.49886790000164,53375.07560376 2025-09-16,06:58:18.000,259,10981075,12285,0,1758005897,13003.173575339992,54.414278340002056,53374.92887424 2025-09-16,06:58:19.000,259,10981089,12685,0,1758005898,13002.8771777,54.44247485999949,53374.75419624001 2025-09-16,06:58:20.000,259,10981150,12645,0,1758005899,13002.553834819999,54.4072292100027,53374.53759552001 2025-09-16,06:58:21.000,259,10981159,12925,0,1758005900,13002.203546700002,54.371983559998625,53374.24413648001 2025-09-16,06:58:22.000,259,10981143,12965,0,1758005901,13001.927357989996,54.4072292100027,53374.03452288001 2025-09-16,06:58:23.000,259,10981079,12445,0,1758005902,13001.65790559,54.33673791000183,53373.78298656 2025-09-16,06:58:24.000,259,10981146,12525,0,1758005903,13001.374980569999,54.2944431299984,53373.55241160001 2025-09-16,06:58:25.000,259,10981093,12565,0,1758005904,13001.125737099988,54.30854139000439,53373.33581088001 2025-09-16,06:58:26.000,259,10981188,12765,0,1758005905,13000.876493629992,54.28739399999904,53373.15414576 2025-09-16,06:58:27.000,259,10981138,12645,0,1758005906,13000.640722780001,54.28034486999968,53372.91658368 2025-09-16,06:58:28.000,259,10981111,12525,0,1758005907,13000.445369789995,54.22395183000481,53372.70697008 2025-09-16,06:58:29.000,259,10981106,12325,0,1758005908,13000.202862629994,54.188706180000736,53372.49036936 2025-09-16,06:58:30.000,259,10981102,12445,0,1758005909,12999.899728679993,54.16755879000266,53372.217871680004 2025-09-16,06:58:31.000,259,10981080,12645,0,1758005910,12999.704375690002,54.1605096600033,53372.0152452 2025-09-16,06:58:32.000,259,10981104,12685,0,1758005911,12999.475341149991,54.11116575000051,53371.79165736 2025-09-16,06:58:33.000,259,10981096,12645,0,1758005912,12999.30019709,54.08296923000307,53371.568069520006 2025-09-16,06:58:34.000,259,10981164,12605,0,1758005913,12999.125053029995,54.075920100003714,53371.35146880001 2025-09-16,06:58:35.000,259,10981118,12885,0,1758005914,12998.882545869994,54.03362532000028,53371.1418552 2025-09-16,06:58:36.000,259,10981128,12685,0,1758005915,12998.741083359993,54.026576190000924,53370.91826736001 2025-09-16,06:58:37.000,259,10981118,12725,0,1758005916,12998.532257749997,53.98428141000477,53370.71564088 2025-09-16,06:58:38.000,259,10981068,12405,0,1758005917,12998.323432140001,53.90674098000454,53370.51301440001 2025-09-16,06:58:39.000,259,10981101,12685,0,1758005918,12998.188705939996,53.843298810003034,53370.275452320006 2025-09-16,06:58:40.000,259,10981144,12485,0,1758005919,12997.925989849995,53.75870925000345,53370.04487736 2025-09-16,06:58:41.000,259,10981086,12645,0,1758005920,12997.79799996,53.75166012000409,53369.86321224001 2025-09-16,06:58:42.000,259,10981134,12605,0,1758005921,12997.622855899994,53.64592316999915,53369.653598640005 2025-09-16,06:58:43.000,259,10981099,12685,0,1758005922,12997.440975529993,53.617726650001714,53369.43001080001 2025-09-16,06:58:44.000,259,10981122,12525,0,1758005923,12997.191732059997,53.58248099999764,53369.29026840001 2025-09-16,06:58:45.000,259,10981075,12605,0,1758005924,12996.935752279991,53.51198970000405,53369.00379648001 2025-09-16,06:58:46.000,259,10981090,12725,0,1758005925,12996.65282725999,53.441498400003184,53368.864054080004 2025-09-16,06:58:47.000,259,10981074,12765,0,1758005926,12996.336220689998,53.378056230001675,53368.577582160004 2025-09-16,06:58:48.000,259,10981084,12405,0,1758005927,12995.932042089997,53.34985971000424,53368.37495568001 2025-09-16,06:58:49.000,259,10981153,12685,0,1758005928,12995.56154504,53.26527015000465,53368.144380720005 2025-09-16,06:58:50.000,259,10981162,12685,0,1758005929,12995.076530719998,53.321663189999526,53367.95572848 2025-09-16,06:58:51.000,259,10981137,12805,0,1758005930,12994.604989020001,53.2441227599993,53367.690217920004 2025-09-16,06:58:52.000,259,10981148,12765,0,1758005931,12994.13344731999,53.23002450000058,53367.424707360005 2025-09-16,06:58:53.000,259,10981180,12565,0,1758005932,12993.648433000002,53.2441227599993,53367.11727408 2025-09-16,06:58:54.000,259,10981153,12805,0,1758005933,12993.14320975,53.22297537000122,53366.84477640001 2025-09-16,06:58:55.000,259,10981076,12605,0,1758005934,12992.678404359998,53.194778850003786,53366.55830448001 2025-09-16,06:58:56.000,259,10981120,12645,0,1758005935,12992.213598969996,53.22297537000122,53366.313755279996 2025-09-16,06:58:57.000,259,10981114,12485,0,1758005936,12991.77573881999,53.16658232999907,53365.99234776 2025-09-16,06:58:58.000,259,10981123,12765,0,1758005937,12991.358087599998,53.201827980003145,53365.70587584 2025-09-16,06:58:59.000,259,10981121,12445,0,1758005938,12990.953908999996,53.13838581000164,53365.39145544 2025-09-16,06:59:00.000,259,10981144,12245,0,1758005939,12990.590148259995,53.08904189999885,53365.11197064 2025-09-16,06:59:01.000,259,10981153,12685,0,1758005940,12990.266805379993,53.05379625000205,53364.7486404 2025-09-16,06:59:02.000,259,10981068,12605,0,1758005941,12989.977144049997,52.969206690002466,53364.504091200004 2025-09-16,06:59:03.000,259,10981088,12645,0,1758005942,12989.721164269991,52.94805930000439,53364.168709440004 2025-09-16,06:59:04.000,259,10981102,12485,0,1758005943,12989.58643807,52.87051887000416,53363.79140496 2025-09-16,06:59:05.000,259,10981069,12485,0,1758005944,12989.41803031999,52.82117496000137,53363.55384288 2025-09-16,06:59:06.000,259,10981074,12765,0,1758005945,12989.31698566999,52.792978440003935,53363.32326792001 2025-09-16,06:59:07.000,259,10981162,12965,0,1758005946,12989.229413639994,52.71543801000371,53363.02980888 2025-09-16,06:59:08.000,259,10981087,12885,0,1758005947,12989.162050539999,52.67314323000028,53362.79224680001 2025-09-16,06:59:09.000,259,10981068,12565,0,1758005948,12989.114896369989,52.58150454000133,53362.49878776 2025-09-16,06:59:10.000,259,10981167,12965,0,1758005949,12989.040796959998,52.50396411000111,53362.226290080005 2025-09-16,06:59:11.000,259,10981167,12605,0,1758005950,12989.020588029998,52.45462019999832,53361.97475376 2025-09-16,06:59:12.000,259,10981134,12645,0,1758005951,12988.966697549993,52.384128900004725,53361.7092432 2025-09-16,06:59:13.000,259,10981132,12645,0,1758005952,12988.926279689993,52.31363760000386,53361.49962960001 2025-09-16,06:59:14.000,259,10981083,12405,0,1758005953,12988.933015999988,52.24314630000299,53361.28302888001 2025-09-16,06:59:15.000,259,10981099,12445,0,1758005954,12988.872389210002,52.17970413000148,53361.052453920005 2025-09-16,06:59:16.000,259,10981098,12645,0,1758005955,12988.845443969993,52.12331108999933,53360.84284032 2025-09-16,06:59:17.000,259,10981128,12645,0,1758005956,12988.825235039993,52.06691805000446,53360.647200960004 2025-09-16,06:59:18.000,259,10981127,12805,0,1758005957,12988.717454079997,52.01757414000167,53360.46553584 2025-09-16,06:59:19.000,259,10981153,12605,0,1758005958,12988.757871939997,52.00347588000295,53360.262909360004 2025-09-16,06:59:20.000,259,10981115,12365,0,1758005959,12988.697245149997,51.96118109999952,53360.08124424 2025-09-16,06:59:21.000,259,10981106,12765,0,1758005960,12988.670299910002,51.883640669999295,53359.89957912001 2025-09-16,06:59:22.000,259,10981097,12685,0,1758005961,12988.623145739992,51.876591539999936,53359.717914 2025-09-16,06:59:23.000,259,10981106,12845,0,1758005962,12988.616409429997,51.84134589000314,53359.5781716 2025-09-16,06:59:24.000,259,10981113,12725,0,1758005963,12988.629882050001,51.8483950200025,53359.43144208 2025-09-16,06:59:25.000,259,10981122,12285,0,1758005964,12988.629882050001,51.86249328000122,53359.24278984 2025-09-16,06:59:26.000,259,10981105,12325,0,1758005965,12988.616409429997,51.89773892999801,53359.09606032 2025-09-16,06:59:27.000,259,10981086,12525,0,1758005966,12988.643354669992,51.90478806000465,53358.96330504001 2025-09-16,06:59:28.000,259,10981095,12645,0,1758005967,12988.663563599992,51.91888632000337,53358.83054976 2025-09-16,06:59:29.000,259,10981124,12605,0,1758005968,12988.677036219997,51.940033710001444,53358.74670432001 2025-09-16,06:59:30.000,259,10981119,12485,0,1758005969,12988.784817179992,51.96823022999888,53358.606961920006 2025-09-16,06:59:31.000,259,10981111,12685,0,1758005970,12988.858916589998,52.01757414000167,53358.51612936 2025-09-16,06:59:32.000,259,10981131,12525,0,1758005971,12988.926279689993,52.059868919997825,53358.41132256001 2025-09-16,06:59:33.000,259,10981082,12485,0,1758005972,12989.027324339993,52.07396718000382,53358.27856728 2025-09-16,06:59:34.000,259,10981120,12685,0,1758005973,12989.114896369989,52.13036021999869,53358.22965744 2025-09-16,06:59:35.000,259,10981093,12805,0,1758005974,12989.269831499994,52.158556740003405,53358.103889280006 2025-09-16,06:59:36.000,259,10981184,12485,0,1758005975,12989.37761245999,52.21494977999828,53358.08991504 2025-09-16,06:59:37.000,259,10981096,12525,0,1758005976,12989.53928389999,52.22199891000491,53357.95017264 2025-09-16,06:59:38.000,259,10981157,12485,0,1758005977,12989.68748272,52.23609717000363,53357.97812112001 2025-09-16,06:59:39.000,259,10981165,12445,0,1758005978,12989.876099399997,52.25019543000235,53357.915237040004 2025-09-16,06:59:40.000,259,10981113,12805,0,1758005979,12990.017561909997,52.292490209998505,53357.866327200005 2025-09-16,06:59:41.000,259,10981139,12605,0,1758005980,12990.172497039988,52.27134282000043,53357.817417360005 2025-09-16,06:59:42.000,259,10981136,12485,0,1758005981,12990.347641099994,52.3065884700045,53357.78248176 2025-09-16,06:59:43.000,259,10981158,12685,0,1758005982,12990.45542205999,52.3065884700045,53357.8313916 2025-09-16,06:59:44.000,259,10981126,12645,0,1758005983,12990.590148259995,52.35593238000001,53357.85934008001 2025-09-16,06:59:45.000,259,10981187,12645,0,1758005984,12990.70466553,52.384128900004725,53357.8313916 2025-09-16,06:59:46.000,259,10981139,12565,0,1758005985,12990.772028629995,52.391178030004085,53357.80344312 2025-09-16,06:59:47.000,259,10981110,12525,0,1758005986,12990.79897386999,52.4052762900028,53357.747546160004 2025-09-16,06:59:48.000,259,10981149,12485,0,1758005987,12990.859600659991,52.43347281000024,53357.747546160004 2025-09-16,06:59:49.000,259,10981152,12485,0,1758005988,12990.879809589991,52.461669329997676,53357.80344312 2025-09-16,06:59:50.000,259,10981136,12805,0,1758005989,12990.926963760001,52.48281672000303,53357.796456000004 2025-09-16,06:59:51.000,259,10981173,12605,0,1758005990,12990.940436379991,52.49691498000175,53357.82440448 2025-09-16,06:59:52.000,259,10981157,12645,0,1758005991,12990.940436379991,52.511013240000466,53357.82440448 2025-09-16,06:59:53.000,259,10981088,12445,0,1758005992,12990.920227449991,52.53216062999854,53357.817417360005 2025-09-16,06:59:54.000,259,10981099,12645,0,1758005993,12990.960645309991,52.50396411000111,53357.768507520006 2025-09-16,06:59:55.000,259,10981120,12725,0,1758005994,12990.974117929996,52.5533080200039,53357.80344312 2025-09-16,06:59:56.000,259,10981134,12205,0,1758005995,12990.960645309991,52.560357150003256,53357.77549464 2025-09-16,06:59:57.000,259,10981155,12605,0,1758005996,12991.001063169992,52.560357150003256,53357.866327200005 2025-09-16,06:59:58.000,259,10981146,12685,0,1758005997,12991.021272099992,52.567406280002615,53357.85235296 2025-09-16,06:59:59.000,259,10981116,12525,0,1758005998,12991.048217340001,52.567406280002615,53357.78946888001 2025-09-16,07:00:00.000,259,10981122,12445,0,1758005999,12991.088635200002,52.60265192999941,53357.82440448 2025-09-16,07:00:01.000,259,10981136,12565,0,1758006000,12991.095371509997,52.63789758000348,53357.81043024001 2025-09-16,07:00:02.000,259,10981134,12885,0,1758006001,12991.115580439997,52.70838888000435,53357.80344312 2025-09-16,07:00:03.000,259,10981132,12285,0,1758006002,12991.182943539992,52.72248714000307,53357.85235296 2025-09-16,07:00:04.000,259,10981083,12685,0,1758006003,12991.162734609992,52.736585400001786,53357.866327200005 2025-09-16,07:00:05.000,259,10981171,12605,0,1758006004,12991.182943539992,52.77183104999858,53357.83837872001 2025-09-16,07:00:06.000,259,10981158,12685,0,1758006005,12991.230097710002,52.792978440003935,53357.85235296 2025-09-16,07:00:07.000,259,10981099,12445,0,1758006006,12991.223361399992,52.84937147999881,53357.87331432 2025-09-16,07:00:08.000,259,10981123,12285,0,1758006007,12991.250306640002,52.89166626000224,53357.85235296 2025-09-16,07:00:09.000,259,10981145,12725,0,1758006008,12991.283988189993,52.91281365000032,53357.9012628 2025-09-16,07:00:10.000,259,10981124,12605,0,1758006009,12991.310933430002,52.926911909999035,53357.936198400006 2025-09-16,07:00:11.000,259,10981131,12645,0,1758006010,12991.385032839993,52.976255820001825,53357.88030144 2025-09-16,07:00:12.000,259,10981141,12725,0,1758006011,12991.459132249998,53.01150146999862,53357.94318552 2025-09-16,07:00:13.000,259,10981112,12605,0,1758006012,12991.526495349994,53.06789451000077,53357.9012628 2025-09-16,07:00:14.000,259,10981122,12565,0,1758006013,12991.573649519989,53.096091029998206,53357.89427568 2025-09-16,07:00:15.000,259,10981198,12645,0,1758006014,12991.667957859994,53.13133668000228,53357.99908248 2025-09-16,07:00:16.000,259,10981162,12765,0,1758006015,12991.728584649994,53.11723842000356,53358.02004384 2025-09-16,07:00:17.000,259,10981127,12525,0,1758006016,12991.84310192,53.17363145999843,53358.02004384 2025-09-16,07:00:18.000,259,10981094,12805,0,1758006017,12991.88351978,53.23002450000058,53358.06895368 2025-09-16,07:00:19.000,259,10981080,12525,0,1758006018,12991.89699239999,53.25117188999866,53358.01305672 2025-09-16,07:00:20.000,259,10981129,12725,0,1758006019,12991.910465019995,53.27936841000337,53358.08991504 2025-09-16,07:00:21.000,259,10981127,12525,0,1758006020,12991.94414657,53.31461406000017,53358.12485064001 2025-09-16,07:00:22.000,259,10981161,12605,0,1758006021,12991.930673949995,53.31461406000017,53358.103889280006 2025-09-16,07:00:23.000,259,10981155,12725,0,1758006022,12991.890256089995,53.3569088400036,53358.1807476 2025-09-16,07:00:24.000,259,10981097,12765,0,1758006023,12991.84310192,53.34281058000488,53358.103889280006 2025-09-16,07:00:25.000,259,10981102,12725,0,1758006024,12991.78247513,53.378056230001675,53358.15978624 2025-09-16,07:00:26.000,259,10981083,12605,0,1758006025,12991.688166789994,53.392154490000394,53358.12485064001 2025-09-16,07:00:27.000,259,10981113,12685,0,1758006026,12991.533231659989,53.3569088400036,53358.12485064001 2025-09-16,07:00:28.000,259,10981117,12845,0,1758006027,12991.405241769993,53.3569088400036,53358.103889280006 2025-09-16,07:00:29.000,259,10981088,12885,0,1758006028,12991.230097710002,53.36395797000296,53358.07594080001 2025-09-16,07:00:30.000,259,10981063,12605,0,1758006029,12991.014535789996,53.36395797000296,53357.99209536 2025-09-16,07:00:31.000,259,10981159,12325,0,1758006030,12990.86633697,53.36395797000296,53357.99908248 2025-09-16,07:00:32.000,259,10981138,12725,0,1758006031,12990.67772028999,53.34985971000424,53357.94318552 2025-09-16,07:00:33.000,259,10981163,12445,0,1758006032,12990.509312539994,53.34985971000424,53357.88728856001 2025-09-16,07:00:34.000,259,10981118,12445,0,1758006033,12990.347641099994,53.3569088400036,53357.817417360005 2025-09-16,07:00:35.000,259,10981103,12285,0,1758006034,12990.179233349998,53.328712319998886,53357.78946888001 2025-09-16,07:00:36.000,259,10981116,12445,0,1758006035,12989.950198810002,53.321663189999526,53357.698636320005 2025-09-16,07:00:37.000,259,10981107,12685,0,1758006036,12989.801999989992,53.34985971000424,53357.64273936001 2025-09-16,07:00:38.000,259,10981190,12485,0,1758006037,12989.633592239996,53.335761449998245,53357.53793256 2025-09-16,07:00:39.000,259,10981160,12645,0,1758006038,12989.46518449,53.321663189999526,53357.41915152 2025-09-16,07:00:40.000,259,10981168,12485,0,1758006039,12989.37761245999,53.31461406000017,53357.30735760001 2025-09-16,07:00:41.000,259,10981154,12525,0,1758006040,12989.229413639994,53.30756493000081,53357.30735760001 2025-09-16,07:00:42.000,259,10981166,12605,0,1758006041,12989.182259469999,53.28641754000273,53357.16761520001 2025-09-16,07:00:43.000,259,10981117,12525,0,1758006042,12989.054269579989,53.29346667000209,53357.11870536001 2025-09-16,07:00:44.000,259,10981163,12445,0,1758006043,12988.946488619993,53.27231928000401,53357.00691144 2025-09-16,07:00:45.000,259,10981164,12445,0,1758006044,12988.885861829993,53.23707362999994,53356.874156159996 2025-09-16,07:00:46.000,259,10981128,12525,0,1758006045,12988.764608249992,53.194778850003786,53356.78332360001 2025-09-16,07:00:47.000,259,10981197,12805,0,1758006046,12988.690508840002,53.18068058999779,53356.67152968 2025-09-16,07:00:48.000,259,10981142,12605,0,1758006047,12988.589464190001,53.13838581000164,53356.56672288001 2025-09-16,07:00:49.000,259,10981164,12685,0,1758006048,12988.542310019991,53.096091029998206,53356.5038388 2025-09-16,07:00:50.000,259,10981132,12525,0,1758006049,12988.474946919996,53.03969799000333,53356.3640964 2025-09-16,07:00:51.000,259,10981149,12605,0,1758006050,12988.3267481,53.01150146999862,53356.259289600006 2025-09-16,07:00:52.000,259,10981114,12685,0,1758006051,12988.192021899995,52.96215756000311,53356.10557296 2025-09-16,07:00:53.000,259,10981130,12885,0,1758006052,12987.99666890999,52.94805930000439,53356.049676 2025-09-16,07:00:54.000,259,10981154,12365,0,1758006053,12987.834997469989,52.87051887000416,53355.96583056001 2025-09-16,07:00:55.000,259,10981158,12765,0,1758006054,12987.646380789993,52.89166626000224,53355.77717832001 2025-09-16,07:00:56.000,259,10981127,12565,0,1758006055,12987.491445660002,52.83527322000009,53355.67237152 2025-09-16,07:00:57.000,259,10981128,12365,0,1758006056,12987.296092669996,52.785929310004576,53355.58153896001 2025-09-16,07:00:58.000,259,10981160,13165,0,1758006057,12987.12094860999,52.77183104999858,53355.37192536001 2025-09-16,07:00:59.000,259,10981160,12445,0,1758006058,12986.99969502999,52.70838888000435,53355.29506704001 2025-09-16,07:01:00.000,259,10981203,12325,0,1758006059,12986.790869419994,52.67314323000028,53355.17628600001 2025-09-16,07:01:01.000,259,10981169,12685,0,1758006060,12986.608989049993,52.65904497000156,53355.04353072 2025-09-16,07:01:02.000,259,10981226,12365,0,1758006061,12986.487735469993,52.60265192999941,53354.90378832 2025-09-16,07:01:03.000,259,10981185,12805,0,1758006062,12986.386690819993,52.567406280002615,53354.7570588 2025-09-16,07:01:04.000,259,10981129,12565,0,1758006063,12986.245228309992,52.54625889000454,53354.59635504 2025-09-16,07:01:05.000,259,10981186,12445,0,1758006064,12986.191337830001,52.525111499999184,53354.53347096001 2025-09-16,07:01:06.000,259,10981137,12525,0,1758006065,12986.103765799991,52.45462019999832,53354.35879296001 2025-09-16,07:01:07.000,259,10981171,12645,0,1758006066,12986.00945746,52.391178030004085,53354.28193464 2025-09-16,07:01:08.000,259,10981191,12765,0,1758006067,12985.90167649999,52.384128900004725,53354.05135968001 2025-09-16,07:01:09.000,259,10981173,12725,0,1758006068,12985.92862174,52.341834120001295,53353.96751424 2025-09-16,07:01:10.000,259,10981145,12405,0,1758006069,12985.84778602,52.32068673000322,53353.83475896001 2025-09-16,07:01:11.000,259,10981168,12685,0,1758006070,12985.80063184999,52.25019543000235,53353.68104232 2025-09-16,07:01:12.000,259,10981210,12485,0,1758006071,12985.78042291999,52.20790064999892,53353.56226128 2025-09-16,07:01:13.000,259,10981120,12605,0,1758006072,12985.76021398999,52.165605870002764,53353.4644416 2025-09-16,07:01:14.000,259,10981196,12565,0,1758006073,12985.713059819995,52.102163700001256,53353.33168632001 2025-09-16,07:01:15.000,259,10981174,12565,0,1758006074,12985.713059819995,52.08101631000318,53353.240853760006 2025-09-16,07:01:16.000,259,10981120,12725,0,1758006075,12985.713059819995,52.059868919997825,53353.12905984 2025-09-16,07:01:17.000,259,10981233,12285,0,1758006076,12985.71979612999,52.052819789998466,53353.04521440001 2025-09-16,07:01:18.000,259,10981162,12645,0,1758006077,12985.65916933999,51.982328490004875,53352.98233032 2025-09-16,07:01:19.000,259,10981153,12805,0,1758006078,12985.591806239994,51.97527935999824,53352.89848488001 2025-09-16,07:01:20.000,259,10981221,12725,0,1758006079,12985.564860999999,51.95413197000016,53352.85656216001 2025-09-16,07:01:21.000,259,10981186,12445,0,1758006080,12985.504234209999,51.96118109999952,53352.7657296 2025-09-16,07:01:22.000,259,10981123,12565,0,1758006081,12985.450343729994,51.932984580002085,53352.63297432 2025-09-16,07:01:23.000,259,10981130,12525,0,1758006082,12985.409925869993,51.925935450002726,53352.556116 2025-09-16,07:01:24.000,259,10981172,12845,0,1758006083,12985.342562769998,51.925935450002726,53352.45829632 2025-09-16,07:01:25.000,259,10981153,12565,0,1758006084,12985.329090149993,51.9470828400008,53352.45829632 2025-09-16,07:01:26.000,259,10981115,12525,0,1758006085,12985.228045499993,51.89773892999801,53352.32554104001 2025-09-16,07:01:27.000,259,10981146,12445,0,1758006086,12985.113528230002,51.890689799998654,53352.283618320005 2025-09-16,07:01:28.000,259,10981152,12285,0,1758006087,12985.032692510002,51.876591539999936,53352.19977288 2025-09-16,07:01:29.000,259,10981118,12445,0,1758006088,12984.938384169996,51.86954241000058,53352.14387592 2025-09-16,07:01:30.000,259,10981184,12525,0,1758006089,12984.911438930001,51.84134589000314,53352.05304336 2025-09-16,07:01:31.000,259,10981131,12525,0,1758006090,12984.884493689991,51.86954241000058,53352.01112064001 2025-09-16,07:01:32.000,259,10981159,12245,0,1758006091,12984.864284759991,51.86954241000058,53351.94124944001 2025-09-16,07:01:33.000,259,10981128,12605,0,1758006092,12984.877757379996,51.84134589000314,53351.86439112 2025-09-16,07:01:34.000,259,10981135,12445,0,1758006093,12984.871021070001,51.8483950200025,53351.85041688001 2025-09-16,07:01:35.000,259,10981158,12765,0,1758006094,12984.897966309996,51.84134589000314,53351.829455520005 2025-09-16,07:01:36.000,259,10981126,12645,0,1758006095,12984.965329409992,51.81314936999843,53351.74561008 2025-09-16,07:01:37.000,259,10981178,12565,0,1758006096,12985.019219889997,51.78495285000099,53351.74561008 2025-09-16,07:01:38.000,259,10981157,12445,0,1758006097,12985.093319300002,51.749707200004195,53351.75259720001 2025-09-16,07:01:39.000,259,10981170,12845,0,1758006098,12985.147209779992,51.756756330003554,53351.65477752001 2025-09-16,07:01:40.000,259,10981135,12885,0,1758006099,12985.214572880002,51.714461550000124,53351.661764640005 2025-09-16,07:01:41.000,259,10981142,12285,0,1758006100,12985.221309189998,51.714461550000124,53351.612854800005 2025-09-16,07:01:42.000,259,10981167,12645,0,1758006101,12985.275199670003,51.67921590000333,53351.59189344 2025-09-16,07:01:43.000,259,10981193,12725,0,1758006102,12985.281935979998,51.66511764000461,53351.58490632001 2025-09-16,07:01:44.000,259,10981120,12765,0,1758006103,12985.308881219993,51.651019379998615,53351.54997072 2025-09-16,07:01:45.000,259,10981193,12285,0,1758006104,12985.329090149993,51.66511764000461,53351.58490632001 2025-09-16,07:01:46.000,259,10981183,12645,0,1758006105,12985.308881219993,51.658068509997975,53351.55695784001 2025-09-16,07:01:47.000,259,10981191,12485,0,1758006106,12985.302144909998,51.700363290001405,53351.61984192 2025-09-16,07:01:48.000,259,10981128,12765,0,1758006107,12985.201100259997,51.707412420000765,53351.563944960006 2025-09-16,07:01:49.000,259,10981171,12565,0,1758006108,12985.174155020002,51.693314160002046,53351.494073760005 2025-09-16,07:01:50.000,259,10981178,12765,0,1758006109,12985.167418709992,51.72151067999948,53351.57093208 2025-09-16,07:01:51.000,259,10981186,12645,0,1758006110,12985.153946090002,51.72151067999948,53351.494073760005 2025-09-16,07:01:52.000,259,10981171,12605,0,1758006111,12985.180891329997,51.77085459000227,53351.50804800001 2025-09-16,07:01:53.000,259,10981178,12365,0,1758006112,12985.194363950002,51.763805460002914,53351.58490632001 2025-09-16,07:01:54.000,259,10981138,12405,0,1758006113,12985.174155020002,51.78495285000099,53351.57093208 2025-09-16,07:01:55.000,259,10981176,12525,0,1758006114,12985.234781810002,51.763805460002914,53351.59888056 2025-09-16,07:01:56.000,259,10981114,12525,0,1758006115,12985.275199670003,51.756756330003554,53351.59189344 2025-09-16,07:01:57.000,259,10981173,12965,0,1758006116,12985.329090149993,51.763805460002914,53351.61984192 2025-09-16,07:01:58.000,259,10981151,12485,0,1758006117,12985.389716939993,51.77790372000163,53351.62682904 2025-09-16,07:01:59.000,259,10981161,12605,0,1758006118,12985.443607419998,51.72151067999948,53351.64080328 2025-09-16,07:02:00.000,259,10981172,12325,0,1758006119,12985.524443139999,51.700363290001405,53351.64080328 2025-09-16,07:02:01.000,259,10981106,12725,0,1758006120,12985.57833361999,51.693314160002046,53351.64080328 2025-09-16,07:02:02.000,259,10981148,12445,0,1758006121,12985.63896040999,51.693314160002046,53351.68272600001 2025-09-16,07:02:03.000,259,10981099,12445,0,1758006122,12985.65916933999,51.68626503000269,53351.70368736001 2025-09-16,07:02:04.000,259,10981045,12445,0,1758006123,12985.70632351,51.742658070004836,53351.68971312 2025-09-16,07:02:05.000,259,10981127,12765,0,1758006124,12985.7669503,51.749707200004195,53351.76657144 2025-09-16,07:02:06.000,259,10981138,12525,0,1758006125,12985.84104970999,51.72855980999884,53351.780545680005 2025-09-16,07:02:07.000,259,10981138,12325,0,1758006126,12985.86125863999,51.77085459000227,53351.85041688001 2025-09-16,07:02:08.000,259,10981164,12645,0,1758006127,12985.88820388,51.82724763000442,53351.81548128 2025-09-16,07:02:09.000,259,10981124,12565,0,1758006128,12985.90167649999,51.890689799998654,53351.88535248 2025-09-16,07:02:10.000,259,10981139,12605,0,1758006129,12985.92862174,51.925935450002726,53351.9622108 2025-09-16,07:02:11.000,259,10981124,12765,0,1758006130,12986.016193769996,51.925935450002726,53351.9622108 2025-09-16,07:02:12.000,259,10981141,12485,0,1758006131,12986.036402699996,51.96118109999952,53352.00413352 2025-09-16,07:02:13.000,259,10981169,12445,0,1758006132,12986.110502110001,51.99642675000359,53352.032082 2025-09-16,07:02:14.000,259,10981146,12525,0,1758006133,12986.191337830001,52.0951145700019,53352.08099184 2025-09-16,07:02:15.000,259,10981112,12645,0,1758006134,12986.272173550002,52.0951145700019,53352.06003048001 2025-09-16,07:02:16.000,259,10981117,12405,0,1758006135,12986.406899749993,52.109212830000615,53352.10894032001 2025-09-16,07:02:17.000,259,10981119,12605,0,1758006136,12986.541625949998,52.151507610004046,53352.15785016001 2025-09-16,07:02:18.000,259,10981096,12685,0,1758006137,12986.683088459999,52.18675326000084,53352.26964408 2025-09-16,07:02:19.000,259,10981154,12365,0,1758006138,12986.831287279994,52.25019543000235,53352.29060544 2025-09-16,07:02:20.000,259,10981144,12525,0,1758006139,12986.97948609999,52.292490209998505,53352.36746376 2025-09-16,07:02:21.000,259,10981100,12405,0,1758006140,12987.08053074999,52.37003063999873,53352.381438000004 2025-09-16,07:02:22.000,259,10981164,12565,0,1758006141,12987.201784329991,52.461669329997676,53352.45829632 2025-09-16,07:02:23.000,259,10981090,12565,0,1758006142,12987.336510529996,52.54625889000454,53352.53515464 2025-09-16,07:02:24.000,259,10981161,12605,0,1758006143,12987.451027800002,52.68019235999964,53352.570090240006 2025-09-16,07:02:25.000,259,10981101,12525,0,1758006144,12987.525127209992,52.72953627000243,53352.70983264001 2025-09-16,07:02:26.000,259,10981134,12365,0,1758006145,12987.646380789993,52.80707670000265,53352.70284552 2025-09-16,07:02:27.000,259,10981147,12525,0,1758006146,12987.781106989998,52.919862779999676,53352.8006652 2025-09-16,07:02:28.000,259,10981144,12685,0,1758006147,12987.936042119989,53.01855059999798,53352.87752352001 2025-09-16,07:02:29.000,259,10981123,12805,0,1758006148,12988.08424094,53.13838581000164,53352.96835608 2025-09-16,07:02:30.000,259,10981164,12485,0,1758006149,12988.21896713999,53.194778850003786,53353.052201520004 2025-09-16,07:02:31.000,259,10981084,12565,0,1758006150,12988.353693339996,53.30756493000081,53353.1500212 2025-09-16,07:02:32.000,259,10981147,12525,0,1758006151,12988.508628470001,53.392154490000394,53353.21290528001 2025-09-16,07:02:33.000,259,10981147,12565,0,1758006152,12988.670299910002,53.51903883000341,53353.3246992 2025-09-16,07:02:34.000,259,10981148,12725,0,1758006153,12988.791553490002,53.554284480000206,53353.42251888 2025-09-16,07:02:35.000,259,10981088,12845,0,1758006154,12988.959961239998,53.63887403999979,53353.52033856001 2025-09-16,07:02:36.000,259,10981132,12525,0,1758006155,12989.067742199994,53.737561859998095,53353.56226128 2025-09-16,07:02:37.000,259,10981114,12725,0,1758006156,12989.188995779994,53.786905770000885,53353.65309384 2025-09-16,07:02:38.000,259,10981145,12485,0,1758006157,12989.350667219995,53.88559358999919,53353.81379760001 2025-09-16,07:02:39.000,259,10981124,12525,0,1758006158,12989.44497556,53.92083924000326,53353.83475896001 2025-09-16,07:02:40.000,259,10981126,12605,0,1758006159,12989.57970175999,53.98428141000477,53353.93956576 2025-09-16,07:02:41.000,259,10981093,12765,0,1758006160,12989.741373199991,54.019527060001565,53354.01642408 2025-09-16,07:02:42.000,259,10981169,12365,0,1758006161,12989.929989880002,54.047723579999,53354.1631536 2025-09-16,07:02:43.000,259,10981116,12485,0,1758006162,12990.105133939993,54.139362269997946,53354.20507632 2025-09-16,07:02:44.000,259,10981147,12645,0,1758006163,12990.307223239994,54.202804439999454,53354.33783160001 2025-09-16,07:02:45.000,259,10981133,12565,0,1758006164,12990.59688456999,54.238050090003526,53354.43565128001 2025-09-16,07:02:46.000,259,10981120,12605,0,1758006165,12990.77876493999,54.32263965000311,53354.56840656 2025-09-16,07:02:47.000,259,10981131,12685,0,1758006166,12990.994326859996,54.371983559998625,53354.65225200001 2025-09-16,07:02:48.000,259,10981092,12485,0,1758006167,12991.196416159997,54.428376600000774,53354.7570588 2025-09-16,07:02:49.000,259,10981157,12485,0,1758006168,12991.378296529998,54.49181877000228,53354.917762560006 2025-09-16,07:02:50.000,259,10981100,12525,0,1758006169,12991.607331069994,54.51296616000036,53355.02256936 2025-09-16,07:02:51.000,259,10981117,12565,0,1758006170,12991.748793579995,54.611653979998664,53355.04353072 2025-09-16,07:02:52.000,259,10981146,12485,0,1758006171,12991.90372871,54.67509615000017,53355.20423448001 2025-09-16,07:02:53.000,259,10981119,12565,0,1758006172,12992.051927529996,54.653948760002095,53355.33000264 2025-09-16,07:02:54.000,259,10981077,12605,0,1758006173,12992.186653730001,54.773783969998476,53355.47673216 2025-09-16,07:02:55.000,259,10981075,12605,0,1758006174,12992.314643619997,54.84427526999934,53355.49769352 2025-09-16,07:02:56.000,259,10981074,12405,0,1758006175,12992.435897199997,54.92181569999957,53355.62346168 2025-09-16,07:02:57.000,259,10981078,12525,0,1758006176,12992.597568639998,54.99230700000044,53355.756216960006 2025-09-16,07:02:58.000,259,10981098,12445,0,1758006177,12992.732294839989,55.062798300001305,53355.868010879996 2025-09-16,07:02:59.000,259,10981088,12565,0,1758006178,12992.826603179994,55.14738786000089,53355.972817680005 2025-09-16,07:03:00.000,259,10981101,12645,0,1758006179,12992.94112045,55.17558437999833,53356.01474040001 2025-09-16,07:03:01.000,259,10981075,12645,0,1758006180,12993.06237403,55.22492829000112,53356.09858584 2025-09-16,07:03:02.000,259,10981083,12445,0,1758006181,12993.2442544,55.26017393999791,53356.25230248001 2025-09-16,07:03:03.000,259,10981093,12325,0,1758006182,12993.419398459991,55.33771436999814,53356.28025096001 2025-09-16,07:03:04.000,259,10981118,12605,0,1758006183,12993.614751449997,55.38000915000157,53356.39903200001 2025-09-16,07:03:05.000,259,10981064,12565,0,1758006184,12993.863994919993,55.43640219000372,53356.49685168001 2025-09-16,07:03:06.000,259,10981130,12925,0,1758006185,12994.09302945999,55.43640219000372,53356.61563272001 2025-09-16,07:03:07.000,259,10981110,12765,0,1758006186,12994.328800309995,55.471647840000514,53356.65755544 2025-09-16,07:03:08.000,259,10981114,12885,0,1758006187,12994.631934259996,55.471647840000514,53356.8182592 2025-09-16,07:03:09.000,259,10981095,12765,0,1758006188,12994.827287250002,55.49984435999795,53356.930053120006 2025-09-16,07:03:10.000,259,10981080,12445,0,1758006189,12995.069794409988,55.506893490004586,53357.02088568001 2025-09-16,07:03:11.000,259,10981076,12605,0,1758006190,12995.33251049999,55.57033565999882,53357.11870536001 2025-09-16,07:03:12.000,259,10981125,12205,0,1758006191,12995.55480872999,55.58443392000481,53357.23748640001 2025-09-16,07:03:13.000,259,10981092,12525,0,1758006192,12995.736689099991,55.56328652999946,53357.363254560005 2025-09-16,07:03:14.000,259,10981122,12645,0,1758006193,12995.918569469992,55.59148305000417,53357.5169712 2025-09-16,07:03:15.000,259,10981101,12525,0,1758006194,12996.066768290002,55.59853218000353,53357.57286816001 2025-09-16,07:03:16.000,259,10981153,12525,0,1758006195,12996.208230800003,55.62672870000097,53357.69164920001 2025-09-16,07:03:17.000,259,10981048,12685,0,1758006196,12996.349693309989,55.61263044000225,53357.78248176 2025-09-16,07:03:18.000,259,10981093,12525,0,1758006197,12996.477683199999,55.647876089999045,53357.866327200005 2025-09-16,07:03:19.000,259,10981090,12725,0,1758006198,12996.59893678,55.704269130001194,53358.02004384 2025-09-16,07:03:20.000,259,10981065,12565,0,1758006199,12996.80102608,55.67607261000376,53358.131837760004 2025-09-16,07:03:21.000,259,10981123,12565,0,1758006200,12996.8818618,55.71836738999991,53358.17376048001 2025-09-16,07:03:22.000,259,10981134,12765,0,1758006201,12997.036796929991,55.72541651999927,53358.29254152001 2025-09-16,07:03:23.000,259,10981089,12885,0,1758006202,12997.137841579992,55.71131826000055,53358.418309680004 2025-09-16,07:03:24.000,259,10981154,12645,0,1758006203,12997.319721949993,55.73246564999863,53358.47420664 2025-09-16,07:03:25.000,259,10981096,12565,0,1758006204,12997.467920769988,55.73246564999863,53358.55805208001 2025-09-16,07:03:26.000,259,10981086,12685,0,1758006205,12997.622855899994,55.73951477999799,53358.634910400004 2025-09-16,07:03:27.000,259,10981119,12805,0,1758006206,12997.784527339994,55.78885869000078,53358.72574296001 2025-09-16,07:03:28.000,259,10981141,12645,0,1758006207,12997.91925354,55.7677113000027,53358.8095884 2025-09-16,07:03:29.000,259,10981155,12445,0,1758006208,12998.067452359996,55.76066217000334,53358.90042096 2025-09-16,07:03:30.000,259,10981093,12445,0,1758006209,12998.208914869996,55.8029569499995,53359.019202 2025-09-16,07:03:31.000,259,10981119,12605,0,1758006210,12998.330168449997,55.817055209998216,53359.137983040004 2025-09-16,07:03:32.000,259,10981100,12765,0,1758006211,12998.491839889997,55.83115347000421,53359.207854240005 2025-09-16,07:03:33.000,259,10981103,12765,0,1758006212,12998.606357160003,55.880497379999724,53359.277725440006 2025-09-16,07:03:34.000,259,10981135,12485,0,1758006213,12998.741083359993,55.873448250000365,53359.4034936 2025-09-16,07:03:35.000,259,10981112,12525,0,1758006214,12998.875809559999,55.922792160003155,53359.5083004 2025-09-16,07:03:36.000,259,10981114,12565,0,1758006215,12999.05095361999,55.98623433000466,53359.662017040006 2025-09-16,07:03:37.000,259,10981113,12605,0,1758006216,12999.13852565,56.0144308500021,53359.80175944001 2025-09-16,07:03:38.000,259,10981139,12485,0,1758006217,12999.30019709,56.07082389000425,53359.83669504 2025-09-16,07:03:39.000,259,10981107,12685,0,1758006218,12999.407978049996,56.049676499998895,53359.927527600004 2025-09-16,07:03:40.000,259,10981146,12285,0,1758006219,12999.515759009992,56.091971280002326,53360.0323344 2025-09-16,07:03:41.000,259,10981103,12285,0,1758006220,12999.596594729992,56.12721692999912,53360.15111544 2025-09-16,07:03:42.000,259,10981133,12405,0,1758006221,12999.690903069997,56.155413450003834,53360.25592224001 2025-09-16,07:03:43.000,259,10981100,12605,0,1758006222,12999.785211410002,56.155413450003834,53360.36072904 2025-09-16,07:03:44.000,259,10981075,12285,0,1758006223,12999.845838200003,56.12721692999912,53360.36771616 2025-09-16,07:03:45.000,259,10981100,12805,0,1758006224,12999.892992369998,56.162462580003194,53360.5563684 2025-09-16,07:03:46.000,259,10981113,12365,0,1758006225,12999.960355469993,56.13426605999848,53360.63322672 2025-09-16,07:03:47.000,259,10981114,12605,0,1758006226,12999.980564399993,56.07082389000425,53360.68213656 2025-09-16,07:03:48.000,259,10981134,12205,0,1758006227,13000.014245949998,56.07082389000425,53360.74502064 2025-09-16,07:03:49.000,259,10981143,12725,0,1758006228,13000.074872739999,56.00738172000274,53360.87777592001 2025-09-16,07:03:50.000,259,10981107,12285,0,1758006229,13000.122026909994,55.96508693999931,53360.96162136 2025-09-16,07:03:51.000,259,10981151,12645,0,1758006230,13000.162444769994,55.95803780999995,53360.933672880004 2025-09-16,07:03:52.000,259,10981080,12245,0,1758006231,13000.25001679999,55.94393955000123,53361.0105312 2025-09-16,07:03:53.000,259,10981086,12525,0,1758006232,13000.27696204,55.922792160003155,53361.08738952 2025-09-16,07:03:54.000,259,10981158,12485,0,1758006233,13000.35106144999,55.90869390000444,53361.17822208 2025-09-16,07:03:55.000,259,10981168,12525,0,1758006234,13000.344325139995,55.866399120001006,53361.22713192 2025-09-16,07:03:56.000,259,10981145,12525,0,1758006235,13000.37800669,55.84525173000293,53361.24110616001 2025-09-16,07:03:57.000,259,10981117,12285,0,1758006236,13000.43189716999,55.83115347000421,53361.29700312 2025-09-16,07:03:58.000,259,10981151,12725,0,1758006237,13000.45210609999,55.83115347000421,53361.34591296 2025-09-16,07:03:59.000,259,10981153,12165,0,1758006238,13000.47905134,55.83820260000357,53361.40180992 2025-09-16,07:04:00.000,259,10981125,12685,0,1758006239,13000.55988706,55.8029569499995,53361.52757808001 2025-09-16,07:04:01.000,259,10981138,12365,0,1758006240,13000.627250159996,55.7677113000027,53361.52059096 2025-09-16,07:04:02.000,259,10981101,12565,0,1758006241,13000.674404329991,55.71131826000055,53361.52059096 2025-09-16,07:04:03.000,259,10981153,12605,0,1758006242,13000.694613259991,55.72541651999927,53361.639372 2025-09-16,07:04:04.000,259,10981088,12645,0,1758006243,13000.748503739997,55.690170870002476,53361.68828184 2025-09-16,07:04:05.000,259,10981136,12405,0,1758006244,13000.802394220002,55.61967957000161,53361.73020456 2025-09-16,07:04:06.000,259,10981143,12445,0,1758006245,13000.782185290002,55.53509001000202,53361.73719168 2025-09-16,07:04:07.000,259,10981112,12605,0,1758006246,13000.782185290002,55.44345132000308,53361.78610152001 2025-09-16,07:04:08.000,259,10981148,12805,0,1758006247,13000.761976360001,55.415254799998365,53361.81405000001 2025-09-16,07:04:09.000,259,10981125,12725,0,1758006248,13000.708085879996,55.344763500004774,53361.90488256 2025-09-16,07:04:10.000,259,10981096,12525,0,1758006249,13000.654195399991,55.246075679999194,53361.939818160005 2025-09-16,07:04:11.000,259,10981092,12565,0,1758006250,13000.5194692,55.17558437999833,53361.960779520006 2025-09-16,07:04:12.000,259,10981120,12565,0,1758006251,13000.39147930999,55.055749170001945,53361.960779520006 2025-09-16,07:04:13.000,259,10981141,12445,0,1758006252,13000.19612632,54.999356129999796,53361.94680528 2025-09-16,07:04:14.000,259,10981107,12565,0,1758006253,12999.994037019998,54.89361918000213,53362.01667648 2025-09-16,07:04:15.000,259,10981141,12445,0,1758006254,12999.731320929997,54.84427526999934,53362.03065072001 2025-09-16,07:04:16.000,259,10981128,12565,0,1758006255,12999.468604839996,54.73853832000168,53361.97475376 2025-09-16,07:04:17.000,259,10981120,12485,0,1758006256,12999.205888749995,54.646899630002736,53361.97475376 2025-09-16,07:04:18.000,259,10981147,12965,0,1758006257,12998.936436349999,54.58345746000123,53361.9188568 2025-09-16,07:04:19.000,259,10981114,12885,0,1758006258,12998.700665499993,54.5411626799978,53361.890908320005 2025-09-16,07:04:20.000,259,10981098,12685,0,1758006259,12998.478367269992,54.48476964000292,53361.8489856 2025-09-16,07:04:21.000,259,10981133,12645,0,1758006260,12998.316695829992,54.364934429999266,53361.80007576 2025-09-16,07:04:22.000,259,10981122,12445,0,1758006261,12998.14155177,54.27329574000032,53361.75116592 2025-09-16,07:04:23.000,259,10981112,12565,0,1758006262,12998.02029819,54.21690269999817,53361.71623032001 2025-09-16,07:04:24.000,259,10981101,12405,0,1758006263,12997.93946247,54.14641140000458,53361.63238488 2025-09-16,07:04:25.000,259,10981131,12525,0,1758006264,12997.85189043999,54.09001836000243,53361.59744928001 2025-09-16,07:04:26.000,259,10981117,12525,0,1758006265,12997.81147257999,54.03362532000028,53361.5345652 2025-09-16,07:04:27.000,259,10981116,12925,0,1758006266,12997.744109479994,53.99837967000349,53361.45071976001 2025-09-16,07:04:28.000,259,10981122,12685,0,1758006267,12997.744109479994,53.98428141000477,53361.3948228 2025-09-16,07:04:29.000,259,10981134,12445,0,1758006268,12997.824945199995,53.9137901100039,53361.40180992 2025-09-16,07:04:30.000,259,10981109,12445,0,1758006269,12997.85189043999,53.85034794000239,53361.34591296 2025-09-16,07:04:31.000,259,10981091,12365,0,1758006270,12997.905780919995,53.793954900000244,53361.28302888001 2025-09-16,07:04:32.000,259,10981129,12605,0,1758006271,12997.95293508999,53.779856640001526,53361.290016000006 2025-09-16,07:04:33.000,259,10981113,12525,0,1758006272,12998.006825569995,53.72346359999938,53361.269054640004 2025-09-16,07:04:34.000,259,10981084,12325,0,1758006273,12998.067452359996,53.667070560004504,53361.290016000006 2025-09-16,07:04:35.000,259,10981072,12805,0,1758006274,12998.11460652999,53.66002142999787,53361.269054640004 2025-09-16,07:04:36.000,259,10981132,12605,0,1758006275,12998.215651179991,53.64592316999915,53361.27604176 2025-09-16,07:04:37.000,259,10981151,12845,0,1758006276,12998.249332729996,53.59657926000364,53361.27604176 2025-09-16,07:04:38.000,259,10981135,12725,0,1758006277,12998.296486899992,53.610677520002355,53361.317964480004 2025-09-16,07:04:39.000,259,10981117,12285,0,1758006278,12998.350377379997,53.52608796000277,53361.34591296 2025-09-16,07:04:40.000,259,10981130,12565,0,1758006279,12998.370586309997,53.49789143999806,53361.37386144 2025-09-16,07:04:41.000,259,10981132,12485,0,1758006280,12998.370586309997,53.53313709000213,53361.45071976001 2025-09-16,07:04:42.000,259,10981141,12725,0,1758006281,12998.397531549992,53.53313709000213,53361.40879704001 2025-09-16,07:04:43.000,259,10981089,12525,0,1758006282,12998.397531549992,53.51198970000405,53361.436745520004 2025-09-16,07:04:44.000,259,10981131,12565,0,1758006283,12998.431213099997,53.50494057000469,53361.45071976001 2025-09-16,07:04:45.000,259,10981120,12685,0,1758006284,12998.417740479992,53.51903883000341,53361.49264248 2025-09-16,07:04:46.000,259,10981099,12565,0,1758006285,12998.411004169997,53.554284480000206,53361.52059096 2025-09-16,07:04:47.000,259,10981086,12405,0,1758006286,12998.390795239997,53.610677520002355,53361.59046216 2025-09-16,07:04:48.000,259,10981077,12805,0,1758006287,12998.411004169997,53.66002142999787,53361.61142352 2025-09-16,07:04:49.000,259,10981124,12445,0,1758006288,12998.451422029997,53.69526708000194,53361.674307600006 2025-09-16,07:04:50.000,259,10981105,12765,0,1758006289,12998.431213099997,53.74461099000473,53361.73020456 2025-09-16,07:04:51.000,259,10981158,12645,0,1758006290,12998.478367269992,53.82215141999768,53361.7092432 2025-09-16,07:04:52.000,259,10981136,12245,0,1758006291,12998.498576199992,53.89969184999791,53361.793088640006 2025-09-16,07:04:53.000,259,10981138,12605,0,1758006292,12998.552466679997,53.89969184999791,53361.821037120004 2025-09-16,07:04:54.000,259,10981100,12485,0,1758006293,12998.606357160003,53.9137901100039,53361.9188568 2025-09-16,07:04:55.000,259,10981083,12645,0,1758006294,12998.714138119998,53.9490357600007,53361.939818160005 2025-09-16,07:04:56.000,259,10981118,12405,0,1758006295,12998.835391699999,53.92788837000262,53362.01667648 2025-09-16,07:04:57.000,259,10981126,12685,0,1758006296,12998.94990896999,53.963134019999416,53362.058599200005 2025-09-16,07:04:58.000,259,10981119,12405,0,1758006297,12999.145261959995,54.005428800002846,53362.177380240006 2025-09-16,07:04:59.000,259,10981151,12565,0,1758006298,12999.30019709,53.99133054000413,53362.26122568 2025-09-16,07:05:00.000,259,10981164,12765,0,1758006299,12999.461868530001,54.012477930002206,53362.3031484 2025-09-16,07:05:01.000,259,10981116,12565,0,1758006300,12999.657221519992,54.05477270999836,53362.43590368001 2025-09-16,07:05:02.000,259,10981166,12605,0,1758006301,12999.866047129988,54.026576190000924,53362.57564608 2025-09-16,07:05:03.000,259,10981206,12485,0,1758006302,13000.074872739999,54.06182183999772,53362.66647864 2025-09-16,07:05:04.000,259,10981149,12485,0,1758006303,13000.303907279995,54.068870970004355,53362.77128544001 2025-09-16,07:05:05.000,259,10981194,12445,0,1758006304,13000.546414439996,54.075920100003714,53362.89006648001 2025-09-16,07:05:06.000,259,10981131,12645,0,1758006305,13000.708085879996,54.15346053000394,53362.93897632001 2025-09-16,07:05:07.000,259,10981177,12645,0,1758006306,13000.889966249997,54.14641140000458,53363.1416028 2025-09-16,07:05:08.000,259,10981186,12885,0,1758006307,13001.065110310003,54.188706180000736,53363.232435360005 2025-09-16,07:05:09.000,259,10981111,12325,0,1758006308,13001.152682339998,54.245099220002885,53363.42108760001 2025-09-16,07:05:10.000,259,10981144,12365,0,1758006309,13001.220045439994,54.28034486999968,53363.5258944 2025-09-16,07:05:11.000,259,10981152,12445,0,1758006310,13001.226781749989,54.32263965000311,53363.60973984001 2025-09-16,07:05:12.000,259,10981197,12565,0,1758006311,13001.233518059998,54.38608182000462,53363.72852088001 2025-09-16,07:05:13.000,259,10981156,12565,0,1758006312,13001.172891269998,54.49181877000228,53363.903198880005 2025-09-16,07:05:14.000,259,10981116,12565,0,1758006313,13001.065110310003,54.51296616000036,53363.99403144001 2025-09-16,07:05:15.000,259,10981193,12525,0,1758006314,13000.937120419992,54.59050659000059,53364.05691552 2025-09-16,07:05:16.000,259,10981168,12365,0,1758006315,13000.788921599997,54.66804702000081,53364.14076096001 2025-09-16,07:05:17.000,259,10981196,12525,0,1758006316,13000.53294181999,54.72444006000296,53364.1547352 2025-09-16,07:05:18.000,259,10981161,12445,0,1758006317,13000.35106144999,54.73148919000232,53364.23159352001 2025-09-16,07:05:19.000,259,10981122,12365,0,1758006318,13000.21633525,54.76673483999912,53364.26652912 2025-09-16,07:05:20.000,259,10981187,12845,0,1758006319,13000.027718569989,54.773783969998476,53364.3643488 2025-09-16,07:05:21.000,259,10981205,12285,0,1758006320,12999.845838200003,54.79493136000383,53364.357361680006 2025-09-16,07:05:22.000,259,10981130,12565,0,1758006321,12999.744793550002,54.73148919000232,53364.37832304001 2025-09-16,07:05:23.000,259,10981145,12565,0,1758006322,12999.663957830002,54.7173909300036,53364.37133592 2025-09-16,07:05:24.000,259,10981115,12525,0,1758006323,12999.583122110002,54.646899630002736,53364.37832304001 2025-09-16,07:05:25.000,259,10981179,12565,0,1758006324,12999.576385799992,54.597555719999946,53364.42024576 2025-09-16,07:05:26.000,259,10981182,12365,0,1758006325,12999.583122110002,54.54821181000443,53364.38531016 2025-09-16,07:05:27.000,259,10981166,12645,0,1758006326,12999.603331040002,54.463622250004846,53364.37832304001 2025-09-16,07:05:28.000,259,10981196,12445,0,1758006327,12999.684166760002,54.4072292100027,53364.41325864 2025-09-16,07:05:29.000,259,10981095,12685,0,1758006328,12999.832365579998,54.38608182000462,53364.42723288001 2025-09-16,07:05:30.000,259,10981173,12805,0,1758006329,12999.953619159998,54.32968878000247,53364.46915560001 2025-09-16,07:05:31.000,259,10981192,12525,0,1758006330,13000.21633525,54.28034486999968,53364.455181360005 2025-09-16,07:05:32.000,259,10981202,12405,0,1758006331,13000.41842455,54.32968878000247,53364.455181360005 2025-09-16,07:05:33.000,259,10981177,12365,0,1758006332,13000.708085879996,54.38608182000462,53364.46915560001 2025-09-16,07:05:34.000,259,10981152,12605,0,1758006333,13000.916911489992,54.421327470001415,53364.46915560001 2025-09-16,07:05:35.000,259,10981171,12965,0,1758006334,13001.226781749989,54.45657311999821,53364.54601392001 2025-09-16,07:05:36.000,259,10981176,12565,0,1758006335,13001.46928890999,54.5411626799978,53364.58793664 2025-09-16,07:05:37.000,259,10981139,12485,0,1758006336,13001.69832345,54.597555719999946,53364.671782080004 2025-09-16,07:05:38.000,259,10981107,12405,0,1758006337,13001.974512159992,54.63280137000402,53364.76261464001 2025-09-16,07:05:39.000,259,10981139,12485,0,1758006338,13002.223755630002,54.69624353999825,53364.860434320006 2025-09-16,07:05:40.000,259,10981169,12525,0,1758006339,13002.398899689993,54.75968570999976,53364.94427976 2025-09-16,07:05:41.000,259,10981223,12365,0,1758006340,13002.574043749999,54.78788223000447,53365.05607368 2025-09-16,07:05:42.000,259,10981206,12605,0,1758006341,13002.71550626,54.837226139999984,53365.15389336 2025-09-16,07:05:43.000,259,10981176,12805,0,1758006342,13002.843496149995,54.8654226600047,53365.27966152 2025-09-16,07:05:44.000,259,10981128,12605,0,1758006343,13002.964749729996,54.85837352999806,53365.363506960006 2025-09-16,07:05:45.000,259,10981148,12485,0,1758006344,13003.025376519996,54.823127880001266,53365.48927512 2025-09-16,07:05:46.000,259,10981163,12685,0,1758006345,13003.072530689991,54.78788223000447,53365.61504328 2025-09-16,07:05:47.000,259,10981117,12565,0,1758006346,13003.126421169996,54.79493136000383,53365.747798560005 2025-09-16,07:05:48.000,259,10981187,12685,0,1758006347,13003.086003309996,54.773783969998476,53365.810682639996 2025-09-16,07:05:49.000,259,10981085,12525,0,1758006348,13003.079267000001,54.75968570999976,53365.915489440005 2025-09-16,07:05:50.000,259,10981176,12205,0,1758006349,13002.99843128,54.74558745000104,53366.034270480006 2025-09-16,07:05:51.000,259,10981149,12805,0,1758006350,13002.89738663,54.73148919000232,53366.12510304001 2025-09-16,07:05:52.000,259,10981150,12245,0,1758006351,13002.73571519,54.7173909300036,53366.12510304001 2025-09-16,07:05:53.000,259,10981192,12565,0,1758006352,13002.600988989994,54.73148919000232,53366.201961360006 2025-09-16,07:05:54.000,259,10981142,12525,0,1758006353,13002.439317549994,54.73853832000168,53366.27183256001 2025-09-16,07:05:55.000,259,10981155,12605,0,1758006354,13002.277646109993,54.76673483999912,53366.32074240001 2025-09-16,07:05:56.000,259,10981143,12525,0,1758006355,13002.082293120002,54.84427526999934,53366.32772952 2025-09-16,07:05:57.000,259,10981100,12645,0,1758006356,13001.893676439991,54.89361918000213,53366.36266512001 2025-09-16,07:05:58.000,259,10981107,12765,0,1758006357,13001.725268689996,54.92181569999957,53366.37663936 2025-09-16,07:05:59.000,259,10981134,12685,0,1758006358,13001.53665201,54.95706135000364,53366.36266512001 2025-09-16,07:06:00.000,259,10981155,12725,0,1758006359,13001.361507949994,55.04165091000323,53366.32772952 2025-09-16,07:06:01.000,259,10981176,12485,0,1758006360,13001.213309129998,55.08394568999938,53366.355678 2025-09-16,07:06:02.000,259,10981208,12565,0,1758006361,13001.119000789993,55.112142210004095,53366.355678 2025-09-16,07:06:03.000,259,10981060,12685,0,1758006362,13001.031428759998,55.14738786000089,53366.32772952 2025-09-16,07:06:04.000,259,10981136,12485,0,1758006363,13000.997747209993,55.18968264000432,53366.29279392001 2025-09-16,07:06:05.000,259,10981080,12645,0,1758006364,13000.977538279993,55.25312480999855,53366.26484544 2025-09-16,07:06:06.000,259,10981153,12565,0,1758006365,13000.977538279993,55.27427220000391,53366.250871200005 2025-09-16,07:06:07.000,259,10981155,12485,0,1758006366,13001.024692450002,55.27427220000391,53366.24388408001 2025-09-16,07:06:08.000,259,10981142,12445,0,1758006367,13001.078582929993,55.33066523999878,53366.19497424001 2025-09-16,07:06:09.000,259,10981101,12485,0,1758006368,13001.220045439994,55.36591089000285,53366.201961360006 2025-09-16,07:06:10.000,259,10981118,12285,0,1758006369,13001.374980569999,55.38705828000093,53366.19497424001 2025-09-16,07:06:11.000,259,10981148,12525,0,1758006370,13001.583806179995,55.464598710001155,53366.20894848 2025-09-16,07:06:12.000,259,10981158,12445,0,1758006371,13001.806104409996,55.48574609999923,53366.25785832 2025-09-16,07:06:13.000,259,10981126,12565,0,1758006372,13002.075556809992,55.52804088000266,53366.22990984 2025-09-16,07:06:14.000,259,10981093,12645,0,1758006373,13002.351745519998,55.506893490004586,53366.299781040005 2025-09-16,07:06:15.000,259,10981168,12605,0,1758006374,13002.65487947,55.506893490004586,53366.2858068 2025-09-16,07:06:16.000,259,10981119,12285,0,1758006375,13003.025376519996,55.47869696999987,53366.313755279996 2025-09-16,07:06:17.000,259,10981105,12605,0,1758006376,13003.382400950002,55.49984435999795,53366.43253632 2025-09-16,07:06:18.000,259,10981135,12485,0,1758006377,13003.712480139999,55.44345132000308,53366.4954204 2025-09-16,07:06:19.000,259,10981163,12765,0,1758006378,13004.08971349999,55.36591089000285,53366.57227872 2025-09-16,07:06:20.000,259,10981136,12725,0,1758006379,13004.359165900001,55.344763500004774,53366.62817568001 2025-09-16,07:06:21.000,259,10981113,12685,0,1758006380,13004.642090920002,55.26017393999791,53366.71202112 2025-09-16,07:06:22.000,259,10981153,12445,0,1758006381,13004.844180219989,55.231977420000476,53366.872724880006 2025-09-16,07:06:23.000,259,10981144,12525,0,1758006382,13005.012587969999,55.15443699000025,53366.94259608001 2025-09-16,07:06:24.000,259,10981096,12405,0,1758006383,13005.14731416999,55.069847430000664,53367.04740288 2025-09-16,07:06:25.000,259,10981174,12645,0,1758006384,13005.180995719995,55.055749170001945,53367.13124832001 2025-09-16,07:06:26.000,259,10981128,12765,0,1758006385,13005.20794095999,55.02755265000451,53367.25002936001 2025-09-16,07:06:27.000,259,10981162,12525,0,1758006386,13005.07321476,55.062798300001305,53367.29195208 2025-09-16,07:06:28.000,259,10981095,12525,0,1758006387,13004.98564272999,55.13328960000217,53367.34784904001 2025-09-16,07:06:29.000,259,10981140,12645,0,1758006388,13004.797026049993,55.16148611999961,53367.38977176 2025-09-16,07:06:30.000,259,10981161,12645,0,1758006389,13004.621881990002,55.2108300300024,53367.49457856001 2025-09-16,07:06:31.000,259,10981103,12685,0,1758006390,13004.440001620002,55.33066523999878,53367.5085528 2025-09-16,07:06:32.000,259,10981149,12565,0,1758006391,13004.298539110001,55.38000915000157,53367.55746264 2025-09-16,07:06:33.000,259,10981135,12365,0,1758006392,13004.082977189995,55.471647840000514,53367.53650128001 2025-09-16,07:06:34.000,259,10981163,12725,0,1758006393,13003.981932539995,55.54918827000074,53367.52951416 2025-09-16,07:06:35.000,259,10981148,12765,0,1758006394,13003.89436051,55.647876089999045,53367.52951416 2025-09-16,07:06:36.000,259,10981118,12605,0,1758006395,13003.820261099994,55.697220000001835,53367.56444976001 2025-09-16,07:06:37.000,259,10981106,12605,0,1758006396,13003.813524789999,55.71131826000055,53367.578424 2025-09-16,07:06:38.000,259,10981137,12605,0,1758006397,13003.813524789999,55.71836738999991,53367.53650128001 2025-09-16,07:06:39.000,259,10981181,12765,0,1758006398,13003.87415158,55.73246564999863,53367.59938536 2025-09-16,07:06:40.000,259,10981113,12485,0,1758006399,13003.981932539995,55.73246564999863,53367.57143688 2025-09-16,07:06:41.000,259,10981185,12725,0,1758006400,13004.062768259995,55.71836738999991,53367.543488400006 2025-09-16,07:06:42.000,259,10981134,12805,0,1758006401,13004.163812909996,55.71131826000055,53367.578424 2025-09-16,07:06:43.000,259,10981166,12685,0,1758006402,13004.318748040001,55.654925219998404,53367.62733384 2025-09-16,07:06:44.000,259,10981149,12365,0,1758006403,13004.419792690001,55.61967957000161,53367.60637248 2025-09-16,07:06:45.000,259,10981130,12645,0,1758006404,13004.581464130002,55.53509001000202,53367.68323080001 2025-09-16,07:06:46.000,259,10981120,12725,0,1758006405,13004.709454019998,55.464598710001155,53367.68323080001 2025-09-16,07:06:47.000,259,10981103,12525,0,1758006406,13004.817234979993,55.35886176000349,53367.70419216001 2025-09-16,07:06:48.000,259,10981124,12365,0,1758006407,13004.864389149989,55.30246872000134,53367.7181664 2025-09-16,07:06:49.000,259,10981136,12605,0,1758006408,13004.96543379999,55.182633509997686,53367.7181664 2025-09-16,07:06:50.000,259,10981121,12445,0,1758006409,13004.972170109999,55.0980439499981,53367.73912776 2025-09-16,07:06:51.000,259,10981127,12645,0,1758006410,13004.978906419994,55.006405259999156,53367.76707624 2025-09-16,07:06:52.000,259,10981085,12525,0,1758006411,13004.992379039999,54.93591395999829,53367.81598608 2025-09-16,07:06:53.000,259,10981106,12765,0,1758006412,13004.999115349994,54.80902962000255,53367.86489592 2025-09-16,07:06:54.000,259,10981130,12445,0,1758006413,13004.958697489994,54.66804702000081,53367.878870160006 2025-09-16,07:06:55.000,259,10981084,12565,0,1758006414,13004.958697489994,54.61870310999802,53367.85092168001 2025-09-16,07:06:56.000,259,10981138,12685,0,1758006415,13005.02606058999,54.51296616000036,53367.89983152001 2025-09-16,07:06:57.000,259,10981123,12645,0,1758006416,13005.039533209994,54.414278340002056,53367.85092168001 2025-09-16,07:06:58.000,259,10981083,12485,0,1758006417,13005.06647844999,54.35788529999991,53367.94175424 2025-09-16,07:06:59.000,259,10981149,12805,0,1758006418,13005.079951069994,54.26624661000096,53367.94874136001 2025-09-16,07:07:00.000,259,10981119,12605,0,1758006419,13005.140577859995,54.195755310000095,53367.95572848 2025-09-16,07:07:01.000,259,10981106,12645,0,1758006420,13005.180995719995,54.1605096600033,53367.99765120001 2025-09-16,07:07:02.000,259,10981121,12485,0,1758006421,13005.282040369995,54.12526400999923,53368.08149664 2025-09-16,07:07:03.000,259,10981115,12525,0,1758006422,13005.342667159995,54.075920100003714,53368.13040648 2025-09-16,07:07:04.000,259,10981069,12565,0,1758006423,13005.423502879996,54.08296923000307,53368.158354959996 2025-09-16,07:07:05.000,259,10981124,12445,0,1758006424,13005.511074909991,54.06182183999772,53368.20027768 2025-09-16,07:07:06.000,259,10981113,12605,0,1758006425,13005.598646940001,54.06182183999772,53368.22123904 2025-09-16,07:07:07.000,259,10981139,12525,0,1758006426,13005.645801109997,54.04067444999964,53368.27014888 2025-09-16,07:07:08.000,259,10981067,12565,0,1758006427,13005.719900520002,54.04067444999964,53368.29809736 2025-09-16,07:07:09.000,259,10981123,12485,0,1758006428,13005.760318380002,54.03362532000028,53368.36796856 2025-09-16,07:07:10.000,259,10981118,12525,0,1758006429,13005.861363030002,54.019527060001565,53368.40290416001 2025-09-16,07:07:11.000,259,10981098,12445,0,1758006430,13005.868099339998,54.05477270999836,53368.47277536001 2025-09-16,07:07:12.000,259,10981086,12805,0,1758006431,13005.921989820003,54.026576190000924,53368.53565944 2025-09-16,07:07:13.000,259,10981092,12725,0,1758006432,13005.948935059998,53.99837967000349,53368.598543520005 2025-09-16,07:07:14.000,259,10981125,12685,0,1758006433,13006.016298159993,53.970183149998775,53368.65444048 2025-09-16,07:07:15.000,259,10981161,12285,0,1758006434,13005.969143989998,53.92788837000262,53368.68238896 2025-09-16,07:07:16.000,259,10981136,12685,0,1758006435,13005.955671369993,53.90674098000454,53368.745273040004 2025-09-16,07:07:17.000,259,10981146,12645,0,1758006436,13005.935462439993,53.86444620000111,53368.83610560001 2025-09-16,07:07:18.000,259,10981130,12645,0,1758006437,13005.854626719993,53.8010040299996,53368.85706696001 2025-09-16,07:07:19.000,259,10981163,12645,0,1758006438,13005.800736240002,53.786905770000885,53368.96187376 2025-09-16,07:07:20.000,259,10981129,12605,0,1758006439,13005.652537419992,53.737561859998095,53368.91995104 2025-09-16,07:07:21.000,259,10981086,12325,0,1758006440,13005.497602290001,53.69526708000194,53368.99680936 2025-09-16,07:07:22.000,259,10981117,12605,0,1758006441,13005.36961239999,53.65297229999851,53369.03873208 2025-09-16,07:07:23.000,259,10981163,12645,0,1758006442,13005.18773202999,53.64592316999915,53369.101616160006 2025-09-16,07:07:24.000,259,10981135,12565,0,1758006443,13004.938488559994,53.58953013000428,53369.12956464 2025-09-16,07:07:25.000,259,10981158,12525,0,1758006444,13004.749871879998,53.54018622000149,53369.12956464 2025-09-16,07:07:26.000,259,10981141,12685,0,1758006445,13004.527573649997,53.554284480000206,53369.150526000005 2025-09-16,07:07:27.000,259,10981138,12645,0,1758006446,13004.312011729991,53.52608796000277,53369.15751312 2025-09-16,07:07:28.000,259,10981174,12605,0,1758006447,13004.08971349999,53.4908423099987,53369.08764192 2025-09-16,07:07:29.000,259,10981143,12685,0,1758006448,13003.88762419999,53.44854753000254,53369.10860328 2025-09-16,07:07:30.000,259,10981134,12605,0,1758006449,13003.672062279998,53.42035100999783,53369.080654800004 2025-09-16,07:07:31.000,259,10981173,12645,0,1758006450,13003.463236670003,53.385105360001035,53369.05969344 2025-09-16,07:07:32.000,259,10981151,12285,0,1758006451,13003.294828919992,53.29346667000209,53368.98982224 2025-09-16,07:07:33.000,259,10981156,12365,0,1758006452,13003.106212239996,53.25822101999802,53368.96187376 2025-09-16,07:07:34.000,259,10981206,12445,0,1758006453,13002.95127710999,53.18068058999779,53368.89200256 2025-09-16,07:07:35.000,259,10981154,12365,0,1758006454,13002.81655091,53.12428755000292,53368.89200256 2025-09-16,07:07:36.000,259,10981154,12445,0,1758006455,13002.68856101999,53.06084538000141,53368.83610560001 2025-09-16,07:07:37.000,259,10981133,12845,0,1758006456,13002.594252679999,52.96215756000311,53368.78719576001 2025-09-16,07:07:38.000,259,10981142,12445,0,1758006457,13002.540362199994,52.90576452000096,53368.717324560006 2025-09-16,07:07:39.000,259,10981145,12605,0,1758006458,13002.54709850999,52.80707670000265,53368.70335032 2025-09-16,07:07:40.000,259,10981189,12285,0,1758006459,13002.506680649989,52.72248714000307,53368.65444048 2025-09-16,07:07:41.000,259,10981119,12645,0,1758006460,13002.459526479994,52.66609410000092,53368.59155640001 2025-09-16,07:07:42.000,259,10981128,12445,0,1758006461,13002.506680649989,52.60265192999941,53368.5566208 2025-09-16,07:07:43.000,259,10981165,12485,0,1758006462,13002.506680649989,52.5533080200039,53368.549633680006 2025-09-16,07:07:44.000,259,10981153,12805,0,1758006463,13002.56730743999,52.511013240000466,53368.51469808 2025-09-16,07:07:45.000,259,10981153,12525,0,1758006464,13002.594252679999,52.49691498000175,53368.51469808 2025-09-16,07:07:46.000,259,10981137,12685,0,1758006465,13002.62793422999,52.43347281000024,53368.47277536001 2025-09-16,07:07:47.000,259,10981122,12685,0,1758006466,13002.68856101999,52.384128900004725,53368.47277536001 2025-09-16,07:07:48.000,259,10981140,12565,0,1758006467,13002.742451499995,52.348883250000654,53368.43783976 2025-09-16,07:07:49.000,259,10981127,12565,0,1758006468,13002.79634198,52.327735860002576,53368.40290416001 2025-09-16,07:07:50.000,259,10981150,12485,0,1758006469,13002.863705079995,52.27839194999979,53368.39591704 2025-09-16,07:07:51.000,259,10981181,12765,0,1758006470,13002.924331869996,52.285441079999146,53368.42386552001 2025-09-16,07:07:52.000,259,10981115,12685,0,1758006471,13002.984958659996,52.25019543000235,53368.4168784 2025-09-16,07:07:53.000,259,10981055,12645,0,1758006472,13003.011903899991,52.23609717000363,53368.45181400001 2025-09-16,07:07:54.000,259,10981130,12525,0,1758006473,13003.01864021,52.1938023900002,53368.45880112 2025-09-16,07:07:55.000,259,10981109,12485,0,1758006474,13003.032112829991,52.17970413000148,53368.47277536001 2025-09-16,07:07:56.000,259,10981143,12725,0,1758006475,13003.045585449996,52.13036021999869,53368.45880112 2025-09-16,07:07:57.000,259,10981123,12525,0,1758006476,13003.079267000001,52.13740934999805,53368.47277536001 2025-09-16,07:07:58.000,259,10981113,12685,0,1758006477,13003.099475930001,52.109212830000615,53368.47277536001 2025-09-16,07:07:59.000,259,10981126,12405,0,1758006478,13003.092739619991,52.0951145700019,53368.479762480005 2025-09-16,07:08:00.000,259,10981152,12605,0,1758006479,13003.045585449996,52.14445848000469,53368.54264656001 2025-09-16,07:08:01.000,259,10981118,12645,0,1758006480,13003.011903899991,52.1938023900002,53368.54264656001 2025-09-16,07:08:02.000,259,10981147,12365,0,1758006481,13002.99843128,52.18675326000084,53368.57059504001 2025-09-16,07:08:03.000,259,10981164,12485,0,1758006482,13003.011903899991,52.24314630000299,53368.577582160004 2025-09-16,07:08:04.000,259,10981148,12605,0,1758006483,13003.065794379996,52.24314630000299,53368.57059504001 2025-09-16,07:08:05.000,259,10981104,12405,0,1758006484,13003.099475930001,52.27839194999979,53368.5566208 2025-09-16,07:08:06.000,259,10981114,12685,0,1758006485,13003.153366409992,52.32068673000322,53368.65444048 2025-09-16,07:08:07.000,259,10981139,12565,0,1758006486,13003.193784269992,52.348883250000654,53368.68937608001 2025-09-16,07:08:08.000,259,10981136,12445,0,1758006487,13003.321774160002,52.37707976999809,53368.745273040004 2025-09-16,07:08:09.000,259,10981168,12445,0,1758006488,13003.409346189997,52.37707976999809,53368.766234400005 2025-09-16,07:08:10.000,259,10981173,12485,0,1758006489,13003.510390839998,52.42642368000088,53368.82213136 2025-09-16,07:08:11.000,259,10981153,12605,0,1758006490,13003.651853349998,52.42642368000088,53368.8710412 2025-09-16,07:08:12.000,259,10981200,12605,0,1758006491,13003.813524789999,52.398227160003444,53368.885015440006 2025-09-16,07:08:13.000,259,10981193,12645,0,1758006492,13003.98866884999,52.42642368000088,53368.98982224 2025-09-16,07:08:14.000,259,10981143,12485,0,1758006493,13004.1570766,52.42642368000088,53369.04571920001 2025-09-16,07:08:15.000,259,10981148,12685,0,1758006494,13004.372638519992,52.391178030004085,53369.17148736001 2025-09-16,07:08:16.000,259,10981178,12405,0,1758006495,13004.534309959992,52.348883250000654,53369.19244872001 2025-09-16,07:08:17.000,259,10981213,13125,0,1758006496,13004.702717710003,52.35593238000001,53369.26231992001 2025-09-16,07:08:18.000,259,10981190,12725,0,1758006497,13004.877861769994,52.299539339997864,53369.367126720004 2025-09-16,07:08:19.000,259,10981142,12445,0,1758006498,13005.02606058999,52.27134282000043,53369.45795928001 2025-09-16,07:08:20.000,259,10981167,12645,0,1758006499,13005.14731416999,52.27839194999979,53369.57674032001 2025-09-16,07:08:21.000,259,10981181,12485,0,1758006500,13005.22814988999,52.22199891000491,53369.59770168001 2025-09-16,07:08:22.000,259,10981110,12605,0,1758006501,13005.32919453999,52.1938023900002,53369.69552136001 2025-09-16,07:08:23.000,259,10981147,12485,0,1758006502,13005.36961239999,52.158556740003405,53369.79334104001 2025-09-16,07:08:24.000,259,10981168,12525,0,1758006503,13005.33593085,52.109212830000615,53369.87718648 2025-09-16,07:08:25.000,259,10981135,12765,0,1758006504,13005.33593085,52.01757414000167,53369.99596752 2025-09-16,07:08:26.000,259,10981165,12805,0,1758006505,13005.221413579995,51.97527935999824,53370.037890240004 2025-09-16,07:08:27.000,259,10981137,12365,0,1758006506,13005.10689630999,51.90478806000465,53370.10077432001 2025-09-16,07:08:28.000,259,10981166,12525,0,1758006507,13004.918279629994,51.78495285000099,53370.226542480006 2025-09-16,07:08:29.000,259,10981120,12325,0,1758006508,13004.803762359988,51.714461550000124,53370.28243944 2025-09-16,07:08:30.000,259,10981137,12525,0,1758006509,13004.574727819992,51.643970249999256,53370.33134928 2025-09-16,07:08:31.000,259,10981108,12525,0,1758006510,13004.372638519992,51.531184170002234,53370.31737504001 2025-09-16,07:08:32.000,259,10981124,12525,0,1758006511,13004.210967079991,51.44659461000265,53370.3383364 2025-09-16,07:08:33.000,259,10981190,12805,0,1758006512,13004.04929563999,51.3902015700005,53370.33134928 2025-09-16,07:08:34.000,259,10981144,12685,0,1758006513,13003.90783312999,51.33380852999835,53370.394233360006 2025-09-16,07:08:35.000,259,10981156,12445,0,1758006514,13003.739425379994,51.298562880001555,53370.38724624001 2025-09-16,07:08:36.000,259,10981079,12605,0,1758006515,13003.611435489998,51.249218969998765,53370.394233360006 2025-09-16,07:08:37.000,259,10981141,12445,0,1758006516,13003.496918219993,51.22102245000133,53370.36628488001 2025-09-16,07:08:38.000,259,10981149,12525,0,1758006517,13003.402609880002,51.19282593000389,53370.35929776 2025-09-16,07:08:39.000,259,10981161,12605,0,1758006518,13003.281356300002,51.18577680000453,53370.36628488001 2025-09-16,07:08:40.000,259,10981147,12525,0,1758006519,13003.227465819997,51.1434820200011,53370.33134928 2025-09-16,07:08:41.000,259,10981127,12605,0,1758006520,13003.160102720001,51.09413810999831,53370.29641368001 2025-09-16,07:08:42.000,259,10981195,12445,0,1758006521,13003.146630099996,51.08708897999895,53370.29641368001 2025-09-16,07:08:43.000,259,10981188,12445,0,1758006522,13003.092739619991,51.09413810999831,53370.275452320006 2025-09-16,07:08:44.000,259,10981212,12645,0,1758006523,13003.03884914,51.03069594000408,53370.35231064 2025-09-16,07:08:45.000,259,10981156,12325,0,1758006524,13003.05905807,51.00249941999937,53370.26846520001 2025-09-16,07:08:46.000,259,10981149,12605,0,1758006525,13003.032112829991,51.00249941999937,53370.19859400001 2025-09-16,07:08:47.000,259,10981186,12645,0,1758006526,13003.011903899991,50.98840116000065,53370.2335296 2025-09-16,07:08:48.000,259,10981178,12765,0,1758006527,13002.97148603999,50.99545029000001,53370.18461976 2025-09-16,07:08:49.000,259,10981176,12485,0,1758006528,13002.95127710999,50.99545029000001,53370.19859400001 2025-09-16,07:08:50.000,259,10981177,12645,0,1758006529,13002.95127710999,50.98840116000065,53370.18461976 2025-09-16,07:08:51.000,259,10981139,12445,0,1758006530,13002.924331869996,50.98135203000129,53370.12872280001 2025-09-16,07:08:52.000,259,10981142,12405,0,1758006531,13002.904122939995,50.98135203000129,53370.1636584 2025-09-16,07:08:53.000,259,10981203,12365,0,1758006532,13002.91085924999,50.97430290000193,53370.1636584 2025-09-16,07:08:54.000,259,10981165,12765,0,1758006533,13002.883914009995,50.98135203000129,53370.226542480006 2025-09-16,07:08:55.000,259,10981137,12645,0,1758006534,13002.91085924999,50.946106380004494,53370.18461976 2025-09-16,07:08:56.000,259,10981147,12525,0,1758006535,13002.91085924999,50.97430290000193,53370.14968416001 2025-09-16,07:08:57.000,259,10981237,12925,0,1758006536,13002.89065031999,50.90381160000106,53370.2335296 2025-09-16,07:08:58.000,259,10981189,12525,0,1758006537,13002.924331869996,50.86856595000427,53370.2335296 2025-09-16,07:08:59.000,259,10981175,12885,0,1758006538,13002.93780449,50.889713340002345,53370.19859400001 2025-09-16,07:09:00.000,259,10981165,12525,0,1758006539,13002.944540799996,50.87561508000363,53370.226542480006 2025-09-16,07:09:01.000,259,10981158,12485,0,1758006540,13002.97822235,50.882664210002986,53370.254490960004 2025-09-16,07:09:02.000,259,10981158,12445,0,1758006541,13003.005167589996,50.896762470001704,53370.26846520001 2025-09-16,07:09:03.000,259,10981166,12485,0,1758006542,13003.065794379996,50.92495898999914,53370.29641368001 2025-09-16,07:09:04.000,259,10981209,12365,0,1758006543,13003.112948549991,50.90381160000106,53370.3383364 2025-09-16,07:09:05.000,259,10981125,12765,0,1758006544,13003.180311650001,50.91790985999978,53370.3383364 2025-09-16,07:09:06.000,259,10981211,12645,0,1758006545,13003.294828919992,50.95315551000385,53370.4082076 2025-09-16,07:09:07.000,259,10981193,12645,0,1758006546,13003.355455709992,50.98840116000065,53370.394233360006 2025-09-16,07:09:08.000,259,10981180,12725,0,1758006547,13003.389137259997,51.009548549998726,53370.43615608001 2025-09-16,07:09:09.000,259,10981152,12645,0,1758006548,13003.496918219993,51.03069594000408,53370.4780788 2025-09-16,07:09:10.000,259,10981224,12645,0,1758006549,13003.517127149993,51.072990720000234,53370.58288560001 2025-09-16,07:09:11.000,259,10981135,12365,0,1758006550,13003.564281319988,51.122334630003024,53370.610834080006 2025-09-16,07:09:12.000,259,10981178,12685,0,1758006551,13003.604699179989,51.122334630003024,53370.62480832 2025-09-16,07:09:13.000,259,10981184,12445,0,1758006552,13003.651853349998,51.17167853999854,53370.6178212 2025-09-16,07:09:14.000,259,10981164,12525,0,1758006553,13003.685534899989,51.21397332000197,53370.66673104 2025-09-16,07:09:15.000,259,10981151,12645,0,1758006554,13003.725952759989,51.27036636000412,53370.76455072 2025-09-16,07:09:16.000,259,10981185,12485,0,1758006555,13003.725952759989,51.34085765999771,53370.84839616001 2025-09-16,07:09:17.000,259,10981141,12525,0,1758006556,13003.739425379994,51.40429982999922,53370.8623704 2025-09-16,07:09:18.000,259,10981172,12485,0,1758006557,13003.699007519994,51.46069287000137,53370.9322416 2025-09-16,07:09:19.000,259,10981160,12845,0,1758006558,13003.705743829989,51.517085910003516,53370.97416432 2025-09-16,07:09:20.000,259,10981182,12965,0,1758006559,13003.678798589994,51.58052807999775,53371.03704840001 2025-09-16,07:09:21.000,259,10981135,12565,0,1758006560,13003.658589659994,51.60872460000246,53371.08595824001 2025-09-16,07:09:22.000,259,10981148,12765,0,1758006561,13003.618171799993,51.67921590000333,53371.092945360004 2025-09-16,07:09:23.000,259,10981140,12485,0,1758006562,13003.564281319988,51.72855980999884,53371.19775216 2025-09-16,07:09:24.000,259,10981180,12685,0,1758006563,13003.537336079993,51.77790372000163,53371.18377792001 2025-09-16,07:09:25.000,259,10981200,12725,0,1758006564,13003.510390839998,51.79905110999971,53371.232687760006 2025-09-16,07:09:26.000,259,10981172,12525,0,1758006565,13003.443027740002,51.83429676000378,53371.211726400004 2025-09-16,07:09:27.000,259,10981173,12445,0,1758006566,13003.402609880002,51.85544415000186,53371.211726400004 2025-09-16,07:09:28.000,259,10981216,12565,0,1758006567,13003.368928329997,51.876591539999936,53371.260636240004 2025-09-16,07:09:29.000,259,10981207,12445,0,1758006568,13003.281356300002,51.940033710001444,53371.23967488 2025-09-16,07:09:30.000,259,10981170,12525,0,1758006569,13003.187047959997,51.940033710001444,53371.22570064001 2025-09-16,07:09:31.000,259,10981166,12645,0,1758006570,13003.092739619991,51.96823022999888,53371.30255896001 2025-09-16,07:09:32.000,259,10981147,12965,0,1758006571,13002.991694969991,51.96823022999888,53371.246662 2025-09-16,07:09:33.000,259,10981153,12605,0,1758006572,13002.87044138999,51.99642675000359,53371.29557184 2025-09-16,07:09:34.000,259,10981173,12485,0,1758006573,13002.77613305,52.116261959999974,53371.30255896001 2025-09-16,07:09:35.000,259,10981158,12565,0,1758006574,13002.56730743999,52.13036021999869,53371.30954608 2025-09-16,07:09:36.000,259,10981110,12685,0,1758006575,13002.439317549994,52.17970413000148,53371.26762336 2025-09-16,07:09:37.000,259,10981088,12285,0,1758006576,13002.243964560002,52.25019543000235,53371.26762336 2025-09-16,07:09:38.000,259,10981150,12285,0,1758006577,13002.021666330002,52.299539339997864,53371.25364912001 2025-09-16,07:09:39.000,259,10981177,12525,0,1758006578,13001.81957703,52.384128900004725,53371.14884232 2025-09-16,07:09:40.000,259,10981092,12685,0,1758006579,13001.563597249995,52.41232542000216,53371.113906720006 2025-09-16,07:09:41.000,259,10981125,12605,0,1758006580,13001.341299019994,52.461669329997676,53371.05800976001 2025-09-16,07:09:42.000,259,10981204,12325,0,1758006581,13001.098791859993,52.50396411000111,53370.93922872001 2025-09-16,07:09:43.000,259,10981135,12645,0,1758006582,13000.889966249997,52.53216062999854,53370.897306000006 2025-09-16,07:09:44.000,259,10981179,12845,0,1758006583,13000.674404329991,52.5533080200039,53370.84839616001 2025-09-16,07:09:45.000,259,10981197,12445,0,1758006584,13000.49926027,52.54625889000454,53370.66673104 2025-09-16,07:09:46.000,259,10981129,12525,0,1758006585,13000.35779776,52.53216062999854,53370.71564088 2025-09-16,07:09:47.000,259,10981126,12605,0,1758006586,13000.27696204,52.525111499999184,53370.561924240006 2025-09-16,07:09:48.000,259,10981121,12445,0,1758006587,13000.18939000999,52.54625889000454,53370.443143200006 2025-09-16,07:09:49.000,259,10981156,12565,0,1758006588,13000.142235839994,52.574455410001974,53370.38724624001 2025-09-16,07:09:50.000,259,10981130,12445,0,1758006589,13000.142235839994,52.54625889000454,53370.24750384001 2025-09-16,07:09:51.000,259,10981141,12725,0,1758006590,13000.175917389999,52.525111499999184,53370.14968416001 2025-09-16,07:09:52.000,259,10981161,12565,0,1758006591,13000.25001679999,52.511013240000466,53370.107761440006 2025-09-16,07:09:53.000,259,10981145,12805,0,1758006592,13000.29043465999,52.5392097599979,53370.037890240004 2025-09-16,07:09:54.000,259,10981223,12445,0,1758006593,13000.344325139995,52.574455410001974,53369.90513496 2025-09-16,07:09:55.000,259,10981185,12685,0,1758006594,13000.485787649995,52.5533080200039,53369.90513496 2025-09-16,07:09:56.000,259,10981154,12685,0,1758006595,13000.546414439996,52.53216062999854,53369.80731528 2025-09-16,07:09:57.000,259,10981106,12645,0,1758006596,13000.62051385,52.5392097599979,53369.71648272001 2025-09-16,07:09:58.000,259,10981118,12565,0,1758006597,13000.674404329991,52.5533080200039,53369.68154712 2025-09-16,07:09:59.000,259,10981121,12685,0,1758006598,13000.822603150002,52.5392097599979,53369.66058576 2025-09-16,07:10:00.000,259,10981087,12565,0,1758006599,13000.923647800002,52.525111499999184,53369.56276608 2025-09-16,07:10:01.000,259,10981125,12645,0,1758006600,13001.011219829998,52.5392097599979,53369.56276608 2025-09-16,07:10:02.000,259,10981185,12525,0,1758006601,13001.105528169988,52.511013240000466,53369.51385624 2025-09-16,07:10:03.000,259,10981135,12565,0,1758006602,13001.199836509993,52.525111499999184,53369.47892064001 2025-09-16,07:10:04.000,259,10981145,12725,0,1758006603,13001.273935919999,52.53216062999854,53369.47892064001 2025-09-16,07:10:05.000,259,10981121,12445,0,1758006604,13001.374980569999,52.567406280002615,53369.47193352 2025-09-16,07:10:06.000,259,10981130,12525,0,1758006605,13001.46928890999,52.5533080200039,53369.45795928001 2025-09-16,07:10:07.000,259,10981119,12285,0,1758006606,13001.55012462999,52.58150454000133,53369.43001080001 2025-09-16,07:10:08.000,259,10981097,12805,0,1758006607,13001.65116927999,52.58150454000133,53369.47193352 2025-09-16,07:10:09.000,259,10981158,12645,0,1758006608,13001.75895024,52.59560280000005,53369.436997920006 2025-09-16,07:10:10.000,259,10981164,12205,0,1758006609,13001.913885369991,52.63084845000412,53369.47892064001 2025-09-16,07:10:11.000,259,10981121,12525,0,1758006610,13002.055347879992,52.70838888000435,53369.4649464 2025-09-16,07:10:12.000,259,10981156,12525,0,1758006611,13002.129447289997,52.76478191999922,53369.44398504 2025-09-16,07:10:13.000,259,10981159,12365,0,1758006612,13002.243964560002,52.84232234999945,53369.52084336 2025-09-16,07:10:14.000,259,10981145,12685,0,1758006613,13002.371954449998,52.91281365000032,53369.52084336 2025-09-16,07:10:15.000,259,10981207,12205,0,1758006614,13002.439317549994,52.969206690002466,53369.583727440004 2025-09-16,07:10:16.000,259,10981215,12805,0,1758006615,13002.553834819999,53.05379625000205,53369.6396244 2025-09-16,07:10:17.000,259,10981148,12645,0,1758006616,13002.621197919994,53.08904189999885,53369.68853424 2025-09-16,07:10:18.000,259,10981154,12485,0,1758006617,13002.661615779994,53.194778850003786,53369.75840544 2025-09-16,07:10:19.000,259,10981157,12485,0,1758006618,13002.72897887999,53.23707362999994,53369.80032816 2025-09-16,07:10:20.000,259,10981151,12245,0,1758006619,13002.80981459999,53.27936841000337,53369.821289520005 2025-09-16,07:10:21.000,259,10981154,12485,0,1758006620,13002.91085924999,53.31461406000017,53369.88417360001 2025-09-16,07:10:22.000,259,10981122,12285,0,1758006621,13003.025376519996,53.385105360001035,53369.94705768 2025-09-16,07:10:23.000,259,10981108,12605,0,1758006622,13003.119684860001,53.427400140004465,53370.05186448001 2025-09-16,07:10:24.000,259,10981156,12445,0,1758006623,13003.166839029996,53.427400140004465,53370.023916 2025-09-16,07:10:25.000,259,10981132,12485,0,1758006624,13003.301565230002,53.42035100999783,53370.1636584 2025-09-16,07:10:26.000,259,10981164,12485,0,1758006625,13003.368928329997,53.42035100999783,53370.1636584 2025-09-16,07:10:27.000,259,10981112,12405,0,1758006626,13003.469972979998,53.40625274999911,53370.28243944 2025-09-16,07:10:28.000,259,10981113,12565,0,1758006627,13003.530599769998,53.40625274999911,53370.3383364 2025-09-16,07:10:29.000,259,10981128,12525,0,1758006628,13003.611435489998,53.4555966600019,53370.373272000004 2025-09-16,07:10:30.000,259,10981157,12325,0,1758006629,13003.645117039989,53.427400140004465,53370.46410456001 2025-09-16,07:10:31.000,259,10981107,12445,0,1758006630,13003.672062279998,53.385105360001035,53370.55493712001 2025-09-16,07:10:32.000,259,10981121,12765,0,1758006631,13003.739425379994,53.385105360001035,53370.659743920005 2025-09-16,07:10:33.000,259,10981160,12405,0,1758006632,13003.78657954999,53.34985971000424,53370.708653760004 2025-09-16,07:10:34.000,259,10981152,12605,0,1758006633,13003.793315859999,53.3569088400036,53370.77153784001 2025-09-16,07:10:35.000,259,10981087,12565,0,1758006634,13003.840470029994,53.34985971000424,53370.876344640004 2025-09-16,07:10:36.000,259,10981118,12725,0,1758006635,13003.880887889994,53.36395797000296,53370.86935752001 2025-09-16,07:10:37.000,259,10981113,12445,0,1758006636,13003.86741526999,53.321663189999526,53370.946215840006 2025-09-16,07:10:38.000,259,10981144,12365,0,1758006637,13003.90783312999,53.34281058000488,53371.00909992 2025-09-16,07:10:39.000,259,10981142,12365,0,1758006638,13003.921305749995,53.36395797000296,53371.10691960001 2025-09-16,07:10:40.000,259,10981129,12645,0,1758006639,13003.92804205999,53.3569088400036,53371.1767908 2025-09-16,07:10:41.000,259,10981131,12245,0,1758006640,13003.88762419999,53.371007100002316,53371.23967488 2025-09-16,07:10:42.000,259,10981148,12325,0,1758006641,13003.89436051,53.36395797000296,53371.28858472 2025-09-16,07:10:43.000,259,10981131,12525,0,1758006642,13003.90783312999,53.3569088400036,53371.35146880001 2025-09-16,07:10:44.000,259,10981136,12525,0,1758006643,13003.85394265,53.385105360001035,53371.379417280004 2025-09-16,07:10:45.000,259,10981134,12285,0,1758006644,13003.80678847999,53.36395797000296,53371.449288480006 2025-09-16,07:10:46.000,259,10981088,12565,0,1758006645,13003.725952759989,53.371007100002316,53371.50518544 2025-09-16,07:10:47.000,259,10981143,12325,0,1758006646,13003.712480139999,53.321663189999526,53371.51915968001 2025-09-16,07:10:48.000,259,10981152,12445,0,1758006647,13003.651853349998,53.29346667000209,53371.58204376 2025-09-16,07:10:49.000,259,10981125,12645,0,1758006648,13003.564281319988,53.27936841000337,53371.596018000004 2025-09-16,07:10:50.000,259,10981113,12325,0,1758006649,13003.409346189997,53.22297537000122,53371.616979360006 2025-09-16,07:10:51.000,259,10981096,12405,0,1758006650,13003.375664639992,53.18772972000443,53371.68685056001 2025-09-16,07:10:52.000,259,10981130,12565,0,1758006651,13003.227465819997,53.152484070000355,53371.67287632 2025-09-16,07:10:53.000,259,10981138,12445,0,1758006652,13003.133157479991,53.11723842000356,53371.64492784 2025-09-16,07:10:54.000,259,10981128,12645,0,1758006653,13003.065794379996,53.08199276999949,53371.68685056001 2025-09-16,07:10:55.000,259,10981213,12445,0,1758006654,13002.95801342,53.05379625000205,53371.714799040004 2025-09-16,07:10:56.000,259,10981139,12445,0,1758006655,13002.803078289995,53.025599730004615,53371.72178616 2025-09-16,07:10:57.000,259,10981135,12285,0,1758006656,13002.72897887999,52.976255820001825,53371.714799040004 2025-09-16,07:10:58.000,259,10981149,12645,0,1758006657,13002.56730743999,52.96215756000311,53371.665889200005 2025-09-16,07:10:59.000,259,10981146,12405,0,1758006658,13002.479735409994,52.89166626000224,53371.67986344 2025-09-16,07:11:00.000,259,10981150,12485,0,1758006659,13002.345009209988,52.88461713000288,53371.68685056001 2025-09-16,07:11:01.000,259,10981174,12645,0,1758006660,13002.264173490003,52.87051887000416,53371.6309536 2025-09-16,07:11:02.000,259,10981157,12685,0,1758006661,13002.109238359997,52.82117496000137,53371.54012104001 2025-09-16,07:11:03.000,259,10981169,12525,0,1758006662,13001.994721089992,52.792978440003935,53371.568069520006 2025-09-16,07:11:04.000,259,10981195,12605,0,1758006663,13001.853258579991,52.76478191999922,53371.5261468 2025-09-16,07:11:05.000,259,10981170,12805,0,1758006664,13001.69158713999,52.736585400001786,53371.51217256 2025-09-16,07:11:06.000,259,10981174,12365,0,1758006665,13001.543388319995,52.701339749997715,53371.48422408 2025-09-16,07:11:07.000,259,10981197,12765,0,1758006666,13001.3951895,52.68019235999964,53371.37243016001 2025-09-16,07:11:08.000,259,10981163,12685,0,1758006667,13001.186363889989,52.66609410000092,53371.34448168 2025-09-16,07:11:09.000,259,10981162,12765,0,1758006668,13001.011219829998,52.623799320004764,53371.30255896001 2025-09-16,07:11:10.000,259,10981156,12605,0,1758006669,13000.849548389997,52.60265192999941,53371.22570064001 2025-09-16,07:11:11.000,259,10981110,12525,0,1758006670,13000.667668019996,52.5533080200039,53371.16980368 2025-09-16,07:11:12.000,259,10981072,12445,0,1758006671,13000.445369789995,52.50396411000111,53371.092945360004 2025-09-16,07:11:13.000,259,10981176,12445,0,1758006672,13000.263489419995,52.48281672000303,53371.02307416 2025-09-16,07:11:14.000,259,10981144,12565,0,1758006673,13000.054663809999,52.461669329997676,53370.95320296 2025-09-16,07:11:15.000,259,10981132,12605,0,1758006674,12999.866047129988,52.384128900004725,53370.84839616001 2025-09-16,07:11:16.000,259,10981160,12525,0,1758006675,12999.610067349997,52.334784990001936,53370.729615120006 2025-09-16,07:11:17.000,259,10981107,12845,0,1758006676,12999.367560189996,52.285441079999146,53370.6178212 2025-09-16,07:11:18.000,259,10981155,12645,0,1758006677,12999.07789886,52.24314630000299,53370.540962880004 2025-09-16,07:11:19.000,259,10981162,12525,0,1758006678,12998.862336939994,52.20085151999956,53370.43615608001 2025-09-16,07:11:20.000,259,10981134,12485,0,1758006679,12998.538994059993,52.13740934999805,53370.324362160005 2025-09-16,07:11:21.000,259,10981154,12765,0,1758006680,12998.296486899992,52.0951145700019,53370.18461976 2025-09-16,07:11:22.000,259,10981125,12485,0,1758006681,12997.97988033,52.00347588000295,53370.0937872 2025-09-16,07:11:23.000,259,10981124,12485,0,1758006682,12997.676746379999,51.96118109999952,53369.97500616 2025-09-16,07:11:24.000,259,10981171,12365,0,1758006683,12997.366876120002,51.91183719000401,53369.849238 2025-09-16,07:11:25.000,259,10981204,12645,0,1758006684,12997.036796929991,51.890689799998654,53369.68154712 2025-09-16,07:11:26.000,259,10981166,12605,0,1758006685,12996.6797725,51.79200198000035,53369.50686912001 2025-09-16,07:11:27.000,259,10981085,12365,0,1758006686,12996.369902239989,51.749707200004195,53369.31122976001 2025-09-16,07:11:28.000,259,10981173,12525,0,1758006687,12996.033086739997,51.651019379998615,53369.199435840004 2025-09-16,07:11:29.000,259,10981178,12805,0,1758006688,12995.69627123999,51.57347894999839,53369.00379648001 2025-09-16,07:11:30.000,259,10981063,12405,0,1758006689,12995.37966467,51.531184170002234,53368.7312988 2025-09-16,07:11:31.000,259,10981138,12445,0,1758006690,12995.069794409988,51.474791130000085,53368.577582160004 2025-09-16,07:11:32.000,259,10981145,12525,0,1758006691,12994.786869390002,51.43249635000393,53368.39591704 2025-09-16,07:11:33.000,259,10981126,12525,0,1758006692,12994.510680679996,51.354955920003704,53368.17931632 2025-09-16,07:11:34.000,259,10981146,12725,0,1758006693,12994.227755659995,51.31266114000027,53367.93476712 2025-09-16,07:11:35.000,259,10981095,12525,0,1758006694,12993.985248499994,51.19987506000325,53367.72515352 2025-09-16,07:11:36.000,259,10981168,12645,0,1758006695,12993.776422889998,51.1787276699979,53367.578424 2025-09-16,07:11:37.000,259,10981117,12525,0,1758006696,12993.614751449997,51.115285500003665,53367.38278464 2025-09-16,07:11:38.000,259,10981135,12365,0,1758006697,12993.493497869997,51.08708897999895,53367.138235440005 2025-09-16,07:11:39.000,259,10981111,12445,0,1758006698,12993.352035359996,51.058892460001516,53366.91464760001 2025-09-16,07:11:40.000,259,10981127,12325,0,1758006699,12993.23751808999,51.016597679998085,53366.69804688001 2025-09-16,07:11:41.000,259,10981167,13005,0,1758006700,12993.21730915999,50.98135203000129,53366.48843328001 2025-09-16,07:11:42.000,259,10981133,12405,0,1758006701,12993.19710022999,50.98840116000065,53366.27881968 2025-09-16,07:11:43.000,259,10981122,12565,0,1758006702,12993.23751808999,50.96020464000321,53366.07619320001 2025-09-16,07:11:44.000,259,10981223,12485,0,1758006703,12993.271199639996,50.90381160000106,53365.915489440005 2025-09-16,07:11:45.000,259,10981135,12605,0,1758006704,12993.392453219996,50.9320081199985,53365.83863112001 2025-09-16,07:11:46.000,259,10981113,12565,0,1758006705,12993.480025249992,50.91086073000042,53365.656966 2025-09-16,07:11:47.000,259,10981149,12365,0,1758006706,12993.608015140002,50.946106380004494,53365.5172236 2025-09-16,07:11:48.000,259,10981159,12285,0,1758006707,12993.803368129993,50.96020464000321,53365.39145544 2025-09-16,07:11:49.000,259,10981149,12805,0,1758006708,12994.018930049999,50.95315551000385,53365.363506960006 2025-09-16,07:11:50.000,259,10981115,12645,0,1758006709,12994.23449196999,50.90381160000106,53365.20979032 2025-09-16,07:11:51.000,259,10981131,12485,0,1758006710,12994.44331758,50.86856595000427,53365.16786760001 2025-09-16,07:11:52.000,259,10981074,12525,0,1758006711,12994.638670569992,50.882664210002986,53365.11197064 2025-09-16,07:11:53.000,259,10981058,12605,0,1758006712,12994.800342009992,50.86151682000491,53365.0630608 2025-09-16,07:11:54.000,259,10981130,12565,0,1758006713,12994.935068209998,50.82627117000084,53365.04908656001 2025-09-16,07:11:55.000,259,10981108,12445,0,1758006714,12995.063058099993,50.75577986999997,53365.02113808001 2025-09-16,07:11:56.000,259,10981139,12685,0,1758006715,12995.164102749994,50.720534220003174,53364.98620248 2025-09-16,07:11:57.000,259,10981125,12485,0,1758006716,12995.177575369999,50.671190310000384,53364.97921536001 2025-09-16,07:11:58.000,259,10981142,12765,0,1758006717,12995.170839059989,50.600699009999516,53364.94427976 2025-09-16,07:11:59.000,259,10981138,12445,0,1758006718,12995.090003339988,50.57955162000144,53364.98620248 2025-09-16,07:12:00.000,259,10981161,12565,0,1758006719,12995.009167619988,50.53020770999865,53364.97222824001 2025-09-16,07:12:01.000,259,10981130,12645,0,1758006720,12994.854232489997,50.53020770999865,53364.93030552001 2025-09-16,07:12:02.000,259,10981086,12485,0,1758006721,12994.699297359992,50.50201119000121,53364.89536992 2025-09-16,07:12:03.000,259,10981096,12325,0,1758006722,12994.50394437,50.473814670003776,53364.86742144 2025-09-16,07:12:04.000,259,10981106,12805,0,1758006723,12994.29511875999,50.480863800003135,53364.81152448001 2025-09-16,07:12:05.000,259,10981108,12485,0,1758006724,12994.059347909999,50.46676554000442,53364.82549872 2025-09-16,07:12:06.000,259,10981112,12525,0,1758006725,12993.830313369988,50.50201119000121,53364.72767904 2025-09-16,07:12:07.000,259,10981100,12285,0,1758006726,12993.540652039992,50.487912930002494,53364.64383360001 2025-09-16,07:12:08.000,259,10981100,12605,0,1758006727,12993.250990709996,50.52315857999929,53364.62985936 2025-09-16,07:12:09.000,259,10981098,12565,0,1758006728,12992.98153831,50.473814670003776,53364.58094952 2025-09-16,07:12:10.000,259,10981122,12645,0,1758006729,12992.705349599993,50.41742163000163,53364.44120712 2025-09-16,07:12:11.000,259,10981136,12685,0,1758006730,12992.456106129997,50.38922511000419,53364.3643488 2025-09-16,07:12:12.000,259,10981127,12365,0,1758006731,12992.227071590001,50.34693033000076,53364.32242608 2025-09-16,07:12:13.000,259,10981113,12605,0,1758006732,12991.971091809995,50.311684680003964,53364.24556776 2025-09-16,07:12:14.000,259,10981119,12485,0,1758006733,12991.74205727,50.26938990000053,53364.11281248001 2025-09-16,07:12:15.000,259,10981104,12485,0,1758006734,12991.539967969999,50.22004598999774,53363.97307008001 2025-09-16,07:12:16.000,259,10981111,12445,0,1758006735,12991.385032839993,50.14955469000415,53363.910186 2025-09-16,07:12:17.000,259,10981120,12285,0,1758006736,12991.162734609992,50.13545642999816,53363.75646936001 2025-09-16,07:12:18.000,259,10981131,12365,0,1758006737,12991.048217340001,50.05791599999793,53363.65166256 2025-09-16,07:12:19.000,259,10981125,12485,0,1758006738,12990.947172690001,49.98742470000434,53363.50493304 2025-09-16,07:12:20.000,259,10981143,12565,0,1758006739,12990.832655419996,49.93808079000155,53363.39313912001 2025-09-16,07:12:21.000,259,10981096,12605,0,1758006740,12990.73834707999,49.86054036000132,53363.34422928001 2025-09-16,07:12:22.000,259,10981129,12605,0,1758006741,12990.69792921999,49.804147319999174,53363.21846112 2025-09-16,07:12:23.000,259,10981171,12685,0,1758006742,12990.65751135999,49.77595080000174,53363.07871872 2025-09-16,07:12:24.000,259,10981139,12685,0,1758006743,12990.59688456999,49.670213850004075,53362.994873280004 2025-09-16,07:12:25.000,259,10981133,12405,0,1758006744,12990.55646670999,49.578575159997854,53362.85513088 2025-09-16,07:12:26.000,259,10981137,12245,0,1758006745,12990.52278516,49.54332951000106,53362.83416952 2025-09-16,07:12:27.000,259,10981118,12605,0,1758006746,12990.50257623,49.430543430004036,53362.72237560001 2025-09-16,07:12:28.000,259,10981096,12405,0,1758006747,12990.509312539994,49.331855609998456,53362.60359456001 2025-09-16,07:12:29.000,259,10981088,12685,0,1758006748,12990.52278516,49.212020400002075,53362.56865896 2025-09-16,07:12:30.000,259,10981116,12645,0,1758006749,12990.489103609994,49.10628345000441,53362.48481352001 2025-09-16,07:12:31.000,259,10981137,12605,0,1758006750,12990.52278516,48.993497370000114,53362.43590368001 2025-09-16,07:12:32.000,259,10981105,12525,0,1758006751,12990.49583991999,48.90185868000117,53362.324109760004 2025-09-16,07:12:33.000,259,10981149,12605,0,1758006752,12990.489103609994,48.810219990002224,53362.28218704 2025-09-16,07:12:34.000,259,10981132,12685,0,1758006753,12990.43521312999,48.72563043000264,53362.18436736 2025-09-16,07:12:35.000,259,10981084,12445,0,1758006754,12990.401531579999,48.60579521999898,53362.0935348 2025-09-16,07:12:36.000,259,10981058,12365,0,1758006755,12990.381322649999,48.535303919998114,53362.01667648 2025-09-16,07:12:37.000,259,10981096,12445,0,1758006756,12990.361113719999,48.47186175000388,53361.94680528 2025-09-16,07:12:38.000,259,10981146,12685,0,1758006757,12990.320695859999,48.3731739299983,53361.9188568 2025-09-16,07:12:39.000,259,10981113,12605,0,1758006758,12990.266805379993,48.337928280001506,53361.8489856 2025-09-16,07:12:40.000,259,10981118,12365,0,1758006759,12990.239860139998,48.288584369998716,53361.78610152001 2025-09-16,07:12:41.000,259,10981139,12325,0,1758006760,12990.219651209998,48.21104393999849,53361.73020456 2025-09-16,07:12:42.000,259,10981125,12605,0,1758006761,12990.185969659993,48.13350350999826,53361.639372 2025-09-16,07:12:43.000,259,10981098,12365,0,1758006762,12990.159024419998,48.112356120000186,53361.59744928001 2025-09-16,07:12:44.000,259,10981138,12405,0,1758006763,12990.118606559998,48.02071743000124,53361.5345652 2025-09-16,07:12:45.000,259,10981148,12645,0,1758006764,12990.098397629998,47.929078740002296,53361.52757808001 2025-09-16,07:12:46.000,259,10981102,12485,0,1758006765,12990.098397629998,47.886783959998866,53361.464694 2025-09-16,07:12:47.000,259,10981112,12605,0,1758006766,12990.098397629998,47.85858744000143,53361.44373264 2025-09-16,07:12:48.000,259,10981107,12725,0,1758006767,12990.091661320002,47.82334179000463,53361.35988720001 2025-09-16,07:12:49.000,259,10981127,12445,0,1758006768,12990.138815489998,47.77399788000184,53361.317964480004 2025-09-16,07:12:50.000,259,10981135,12565,0,1758006769,12990.145551799993,47.72465396999905,53361.26206752001 2025-09-16,07:12:51.000,259,10981127,12645,0,1758006770,12990.192705969988,47.717604839999694,53361.220144800005 2025-09-16,07:12:52.000,259,10981118,12805,0,1758006771,12990.233123829988,47.67531006000354,53361.16424784001 2025-09-16,07:12:53.000,259,10981106,12605,0,1758006772,12990.307223239994,47.66121180000482,53361.11533800001 2025-09-16,07:12:54.000,259,10981160,12525,0,1758006773,12990.388058959994,47.67531006000354,53361.10835088 2025-09-16,07:12:55.000,259,10981136,12445,0,1758006774,12990.51604884999,47.66826093000418,53361.03847968 2025-09-16,07:12:56.000,259,10981139,12605,0,1758006775,12990.650775049995,47.6823591900029,53361.06642816 2025-09-16,07:12:57.000,259,10981127,12405,0,1758006776,12990.79897386999,47.654162669998186,53361.06642816 2025-09-16,07:12:58.000,259,10981147,12485,0,1758006777,12990.994326859996,47.6823591900029,53361.10835088 2025-09-16,07:12:59.000,259,10981136,12525,0,1758006778,12991.162734609992,47.68940832000226,53361.05944104 2025-09-16,07:13:00.000,259,10981099,12685,0,1758006779,12991.411978079988,47.703506580000976,53361.11533800001 2025-09-16,07:13:01.000,259,10981129,12645,0,1758006780,12991.63427630999,47.6823591900029,53361.122325120006 2025-09-16,07:13:02.000,259,10981187,12565,0,1758006781,12991.85657453999,47.710555710000335,53361.171234960006 2025-09-16,07:13:03.000,259,10981132,12365,0,1758006782,12992.152972179996,47.72465396999905,53361.27604176 2025-09-16,07:13:04.000,259,10981101,12605,0,1758006783,12992.368534100002,47.717604839999694,53361.35988720001 2025-09-16,07:13:05.000,259,10981125,12565,0,1758006784,12992.590832329988,47.66121180000482,53361.40879704001 2025-09-16,07:13:06.000,259,10981098,12805,0,1758006785,12992.85354841999,47.63301528000011,53361.47168112 2025-09-16,07:13:07.000,259,10981113,12565,0,1758006786,12993.08258296,47.62596615000075,53361.5695008 2025-09-16,07:13:08.000,259,10981166,12645,0,1758006787,12993.311617499996,47.60481876000267,53361.64635912001 2025-09-16,07:13:09.000,259,10981106,12525,0,1758006788,12993.520443109992,47.590720500003954,53361.793088640006 2025-09-16,07:13:10.000,259,10981145,12645,0,1758006789,12993.695587169997,47.583671370004595,53361.88392120001 2025-09-16,07:13:11.000,259,10981152,12445,0,1758006790,12993.897676469998,47.5695731099986,53361.988728000004 2025-09-16,07:13:12.000,259,10981173,12325,0,1758006791,12994.012193739989,47.527278330002446,53362.10052192001 2025-09-16,07:13:13.000,259,10981140,12605,0,1758006792,12994.146919939994,47.51318007000373,53362.28917416001 2025-09-16,07:13:14.000,259,10981132,12365,0,1758006793,12994.19407410999,47.49908180999773,53362.35904536 2025-09-16,07:13:15.000,259,10981152,12485,0,1758006794,12994.19407410999,47.49908180999773,53362.43590368001 2025-09-16,07:13:16.000,259,10981090,12645,0,1758006795,12994.14018363,47.52022920000309,53362.57564608 2025-09-16,07:13:17.000,259,10981123,12605,0,1758006796,12994.106502079994,47.527278330002446,53362.69442712 2025-09-16,07:13:18.000,259,10981157,12525,0,1758006797,12994.012193739989,47.484983549999015,53362.78525968 2025-09-16,07:13:19.000,259,10981131,12365,0,1758006798,12993.890940159989,47.534327460001805,53362.83416952 2025-09-16,07:13:20.000,259,10981106,12325,0,1758006799,12993.756213959998,47.527278330002446,53362.97391192 2025-09-16,07:13:21.000,259,10981152,12445,0,1758006800,12993.614751449997,47.492032679998374,53363.04378312 2025-09-16,07:13:22.000,259,10981140,12525,0,1758006801,12993.426134770001,47.56252397999924,53363.02980888 2025-09-16,07:13:23.000,259,10981100,12365,0,1758006802,12993.22404547,47.541376590001164,53363.09269296 2025-09-16,07:13:24.000,259,10981091,12525,0,1758006803,12993.00174724,47.54842572000052,53363.0717316 2025-09-16,07:13:25.000,259,10981142,12525,0,1758006804,12992.786185319994,47.57662223999796,53363.183525520006 2025-09-16,07:13:26.000,259,10981111,12565,0,1758006805,12992.557150779998,47.56252397999924,53363.183525520006 2025-09-16,07:13:27.000,259,10981115,12685,0,1758006806,12992.402215649992,47.57662223999796,53363.12064144 2025-09-16,07:13:28.000,259,10981134,12725,0,1758006807,12992.206862660001,47.59776963000331,53363.20448688001 2025-09-16,07:13:29.000,259,10981137,12725,0,1758006808,12992.04519122,47.61186789000203,53363.183525520006 2025-09-16,07:13:30.000,259,10981161,12565,0,1758006809,12991.88351978,47.590720500003954,53363.19051264 2025-09-16,07:13:31.000,259,10981132,12645,0,1758006810,12991.78247513,47.61891702000139,53363.113654320005 2025-09-16,07:13:32.000,259,10981139,12605,0,1758006811,12991.809420369995,47.60481876000267,53363.09968008 2025-09-16,07:13:33.000,259,10981100,12445,0,1758006812,12991.81615667999,47.61186789000203,53363.07871872 2025-09-16,07:13:34.000,259,10981170,12645,0,1758006813,12991.849838229995,47.64006440999947,53363.05077024 2025-09-16,07:13:35.000,259,10981147,12405,0,1758006814,12991.950882879995,47.66121180000482,53363.064744480005 2025-09-16,07:13:36.000,259,10981143,12685,0,1758006815,12992.04519122,47.66121180000482,53363.05775736001 2025-09-16,07:13:37.000,259,10981171,12245,0,1758006816,12992.152972179996,47.66121180000482,53363.064744480005 2025-09-16,07:13:38.000,259,10981178,12765,0,1758006817,12992.307907310002,47.63301528000011,53363.0717316 2025-09-16,07:13:39.000,259,10981152,12645,0,1758006818,12992.422424579992,47.63301528000011,53363.064744480005 2025-09-16,07:13:40.000,259,10981098,12685,0,1758006819,12992.631250189988,47.61891702000139,53363.04378312 2025-09-16,07:13:41.000,259,10981131,12605,0,1758006820,12992.779449009999,47.61186789000203,53363.05077024 2025-09-16,07:13:42.000,259,10981092,12605,0,1758006821,12992.97480199999,47.60481876000267,53363.07871872 2025-09-16,07:13:43.000,259,10981180,12525,0,1758006822,12993.129737129995,47.590720500003954,53363.0717316 2025-09-16,07:13:44.000,259,10981156,12525,0,1758006823,12993.318353809991,47.54842572000052,53363.12064144 2025-09-16,07:13:45.000,259,10981157,12645,0,1758006824,12993.473288939997,47.55547484999988,53363.15557704001 2025-09-16,07:13:46.000,259,10981119,12445,0,1758006825,12993.675378239997,47.54842572000052,53363.19051264 2025-09-16,07:13:47.000,259,10981154,12565,0,1758006826,12993.810104439988,47.54842572000052,53363.21846112 2025-09-16,07:13:48.000,259,10981108,12565,0,1758006827,12993.944830639994,47.51318007000373,53363.33724216 2025-09-16,07:13:49.000,259,10981141,12605,0,1758006828,12994.018930049999,47.527278330002446,53363.35820352 2025-09-16,07:13:50.000,259,10981156,12685,0,1758006829,12994.126711009994,47.54842572000052,53363.44204896001 2025-09-16,07:13:51.000,259,10981113,12365,0,1758006830,12994.207546729995,47.57662223999796,53363.449036080005 2025-09-16,07:13:52.000,259,10981140,12485,0,1758006831,12994.29511875999,47.5695731099986,53363.54685576 2025-09-16,07:13:53.000,259,10981140,12525,0,1758006832,12994.328800309995,47.5695731099986,53363.53288152 2025-09-16,07:13:54.000,259,10981158,12445,0,1758006833,12994.429844959996,47.64711353999883,53363.686598160006 2025-09-16,07:13:55.000,259,10981156,12605,0,1758006834,12994.5241533,47.703506580000976,53363.7005724 2025-09-16,07:13:56.000,259,10981100,12725,0,1758006835,12994.631934259996,47.759899620003125,53363.80537920001 2025-09-16,07:13:57.000,259,10981138,12685,0,1758006836,12994.672352119997,47.86563657000079,53363.8403148 2025-09-16,07:13:58.000,259,10981130,12805,0,1758006837,12994.847496180002,47.90793135000422,53363.910186 2025-09-16,07:13:59.000,259,10981092,12565,0,1758006838,12994.955277139998,48.01366830000188,53363.98704432 2025-09-16,07:14:00.000,259,10981132,12885,0,1758006839,12995.063058099993,48.06301221000467,53363.97307008001 2025-09-16,07:14:01.000,259,10981145,12845,0,1758006840,12995.217993229999,48.14760177000426,53364.07787688 2025-09-16,07:14:02.000,259,10981205,12725,0,1758006841,12995.29209263999,48.21809306999785,53364.13377384001 2025-09-16,07:14:03.000,259,10981148,12445,0,1758006842,12995.345983119994,48.288584369998716,53364.21063216001 2025-09-16,07:14:04.000,259,10981119,12405,0,1758006843,12995.48070932,48.33087915000215,53364.28050336001 2025-09-16,07:14:05.000,259,10981112,12605,0,1758006844,12995.568281349995,48.45071435999853,53364.39229728 2025-09-16,07:14:06.000,259,10981133,12525,0,1758006845,12995.66258969,48.49300914000196,53364.42723288001 2025-09-16,07:14:07.000,259,10981107,12605,0,1758006846,12995.76363434,48.54940218000411,53364.51107832 2025-09-16,07:14:08.000,259,10981154,12605,0,1758006847,12995.844470060001,48.626942610004335,53364.55300104 2025-09-16,07:14:09.000,259,10981171,12605,0,1758006848,12995.965723640002,48.65513913000177,53364.73466616001 2025-09-16,07:14:10.000,259,10981127,12885,0,1758006849,12996.060031979992,48.73972869000136,53364.7486404 2025-09-16,07:14:11.000,259,10981109,12725,0,1758006850,12996.161076629993,48.796121730003506,53364.84646008 2025-09-16,07:14:12.000,259,10981108,12565,0,1758006851,12996.194758179998,48.84546563999902,53364.93030552001 2025-09-16,07:14:13.000,259,10981138,12485,0,1758006852,12996.275593899998,48.88776042000245,53364.97921536001 2025-09-16,07:14:14.000,259,10981126,12525,0,1758006853,12996.342956999993,48.89480955000181,53365.02113808001 2025-09-16,07:14:15.000,259,10981133,12685,0,1758006854,12996.410320099989,48.89480955000181,53365.132932 2025-09-16,07:14:16.000,259,10981126,12445,0,1758006855,12996.524837369994,48.95120259000396,53365.18184184 2025-09-16,07:14:17.000,259,10981086,12725,0,1758006856,12996.55178260999,48.96530085000268,53365.244725920005 2025-09-16,07:14:18.000,259,10981159,12645,0,1758006857,12996.61914571,48.95825172000332,53365.25870016 2025-09-16,07:14:19.000,259,10981159,12605,0,1758006858,12996.726926669995,49.021693890004826,53365.42639104 2025-09-16,07:14:20.000,259,10981113,12645,0,1758006859,12996.71345404999,49.00759562999883,53365.412416800005 2025-09-16,07:14:21.000,259,10981140,12605,0,1758006860,12996.77408083999,48.979399110001395,53365.461326640005 2025-09-16,07:14:22.000,259,10981135,12765,0,1758006861,12996.787553459995,48.979399110001395,53365.56613344 2025-09-16,07:14:23.000,259,10981096,12685,0,1758006862,12996.79428976999,48.95120259000396,53365.5870948 2025-09-16,07:14:24.000,259,10981155,12285,0,1758006863,12996.80102608,48.9441534600046,53365.60805616 2025-09-16,07:14:25.000,259,10981128,12565,0,1758006864,12996.78081715,48.85251476999838,53365.64997888001 2025-09-16,07:14:26.000,259,10981180,12685,0,1758006865,12996.78081715,48.83841650999966,53365.71985008001 2025-09-16,07:14:27.000,259,10981127,12845,0,1758006866,12996.74039929,48.803170860002865,53365.78273416 2025-09-16,07:14:28.000,259,10981106,12565,0,1758006867,12996.71345404999,48.746777820000716,53365.80369552 2025-09-16,07:14:29.000,259,10981138,12445,0,1758006868,12996.666299879995,48.70448304000456,53365.88754096001 2025-09-16,07:14:30.000,259,10981107,12765,0,1758006869,12996.61914571,48.64809000000241,53365.915489440005 2025-09-16,07:14:31.000,259,10981127,12645,0,1758006870,12996.57872785,48.60579521999898,53365.92247656 2025-09-16,07:14:32.000,259,10981172,12365,0,1758006871,12996.518101059999,48.54940218000411,53365.94343792 2025-09-16,07:14:33.000,259,10981107,12565,0,1758006872,12996.477683199999,48.4859600100026,53366.00632200001 2025-09-16,07:14:34.000,259,10981106,12525,0,1758006873,12996.396847479999,48.46481262000452,53366.02728336001 2025-09-16,07:14:35.000,259,10981120,12805,0,1758006874,12996.316011759998,48.42956697000045,53366.05523184001 2025-09-16,07:14:36.000,259,10981132,12285,0,1758006875,12996.302539139993,48.45071435999853,53366.034270480006 2025-09-16,07:14:37.000,259,10981123,12645,0,1758006876,12996.221703419993,48.43661609999981,53366.09715456 2025-09-16,07:14:38.000,259,10981138,12325,0,1758006877,12996.093713529997,48.3731739299983,53366.083180320005 2025-09-16,07:14:39.000,259,10981133,12645,0,1758006878,12996.046559360002,48.401370450003014,53366.1111288 2025-09-16,07:14:40.000,259,10981106,12525,0,1758006879,12995.999405189992,48.337928280001506,53366.15305152001 2025-09-16,07:14:41.000,259,10981141,12445,0,1758006880,12995.932042089997,48.36612479999894,53366.13907728 2025-09-16,07:14:42.000,259,10981133,12405,0,1758006881,12995.830997439996,48.33087915000215,53366.11811592 2025-09-16,07:14:43.000,259,10981161,12645,0,1758006882,12995.783843270001,48.31678089000343,53366.16003864 2025-09-16,07:14:44.000,259,10981154,12685,0,1758006883,12995.74342541,48.295633499998075,53366.201961360006 2025-09-16,07:14:45.000,259,10981113,12525,0,1758006884,12995.709743859996,48.26743698000064,53366.24388408001 2025-09-16,07:14:46.000,259,10981083,12445,0,1758006885,12995.66258969,48.24628959000256,53366.29279392001 2025-09-16,07:14:47.000,259,10981151,12645,0,1758006886,12995.65585337999,48.21104393999849,53366.2159356 2025-09-16,07:14:48.000,259,10981099,12605,0,1758006887,12995.66258969,48.21809306999785,53366.26484544 2025-09-16,07:14:49.000,259,10981156,12805,0,1758006888,12995.68279862,48.2392404600032,53366.26484544 2025-09-16,07:14:50.000,259,10981166,12645,0,1758006889,12995.69627123999,48.27448611,53366.348690880004 2025-09-16,07:14:51.000,259,10981114,12645,0,1758006890,12995.797315889991,48.28153523999936,53366.36266512001 2025-09-16,07:14:52.000,259,10981148,12445,0,1758006891,12995.871415299996,48.24628959000256,53366.37663936 2025-09-16,07:14:53.000,259,10981164,12685,0,1758006892,12995.911833159997,48.30268263000471,53366.44651056 2025-09-16,07:14:54.000,259,10981128,12525,0,1758006893,12995.972459949997,48.30973176000407,53366.50240752 2025-09-16,07:14:55.000,259,10981179,12445,0,1758006894,12996.066768290002,48.337928280001506,53366.57227872 2025-09-16,07:14:56.000,259,10981131,12685,0,1758006895,12996.100449839993,48.33087915000215,53366.60721432001 2025-09-16,07:14:57.000,259,10981162,12685,0,1758006896,12996.174549249998,48.38022305999766,53366.71202112 2025-09-16,07:14:58.000,259,10981178,12565,0,1758006897,12996.241912349993,48.394321320003655,53366.7399696 2025-09-16,07:14:59.000,259,10981083,12645,0,1758006898,12996.262121279993,48.401370450003014,53366.83778928 2025-09-16,07:15:00.000,259,10981107,12725,0,1758006899,12996.214967109998,48.41546871000173,53366.879712 2025-09-16,07:15:01.000,259,10981125,12565,0,1758006900,12996.174549249998,48.42251784000109,53366.92862184 2025-09-16,07:15:02.000,259,10981150,12205,0,1758006901,12996.134131389997,48.46481262000452,53367.06836424 2025-09-16,07:15:03.000,259,10981144,12645,0,1758006902,12996.086977220002,48.521205659999396,53367.089325600005 2025-09-16,07:15:04.000,259,10981125,12365,0,1758006903,12995.965723640002,48.535303919998114,53367.16618392 2025-09-16,07:15:05.000,259,10981111,12925,0,1758006904,12995.905096850001,48.584647830000904,53367.24304224 2025-09-16,07:15:06.000,259,10981147,12765,0,1758006905,12995.750161719996,48.584647830000904,53367.29893920001 2025-09-16,07:15:07.000,259,10981162,12445,0,1758006906,12995.6019629,48.66923739000049,53367.354836160004 2025-09-16,07:15:08.000,259,10981137,12525,0,1758006907,12995.51439086999,48.697433909997926,53367.38977176 2025-09-16,07:15:09.000,259,10981148,12445,0,1758006908,12995.39313728999,48.71858130000328,53367.46663008001 2025-09-16,07:15:10.000,259,10981152,12725,0,1758006909,12995.211256919989,48.810219990002224,53367.41772024001 2025-09-16,07:15:11.000,259,10981107,12485,0,1758006910,12995.096739649998,48.82431825000094,53367.46663008001 2025-09-16,07:15:12.000,259,10981132,12565,0,1758006911,12994.968749760003,48.84546563999902,53367.50156568 2025-09-16,07:15:13.000,259,10981121,12645,0,1758006912,12994.860968799992,48.91595693999989,53367.543488400006 2025-09-16,07:15:14.000,259,10981109,12445,0,1758006913,12994.732978909997,48.95120259000396,53367.578424 2025-09-16,07:15:15.000,259,10981142,12605,0,1758006914,12994.564571160001,48.979399110001395,53367.592398240005 2025-09-16,07:15:16.000,259,10981147,12405,0,1758006915,12994.470262819996,49.021693890004826,53367.68323080001 2025-09-16,07:15:17.000,259,10981132,12325,0,1758006916,12994.34227293,49.01464475999819,53367.66925656 2025-09-16,07:15:18.000,259,10981151,12525,0,1758006917,12994.227755659995,49.06398867000098,53367.68323080001 2025-09-16,07:15:19.000,259,10981160,12685,0,1758006918,12994.099765769999,49.042841280002904,53367.68323080001 2025-09-16,07:15:20.000,259,10981120,12565,0,1758006919,12993.971775879989,49.11333258000377,53367.690217920004 2025-09-16,07:15:21.000,259,10981160,12685,0,1758006920,12993.789895509988,49.14152910000121,53367.72515352 2025-09-16,07:15:22.000,259,10981139,12725,0,1758006921,12993.668641930002,49.13447997000185,53367.6482952 2025-09-16,07:15:23.000,259,10981123,12485,0,1758006922,12993.621487759992,49.162676489999285,53367.67624368 2025-09-16,07:15:24.000,259,10981116,12845,0,1758006923,12993.554124659997,49.204971270002716,53367.641308080005 2025-09-16,07:15:25.000,259,10981125,12325,0,1758006924,12993.493497869997,49.22611866000079,53367.655282319996 2025-09-16,07:15:26.000,259,10981109,12445,0,1758006925,12993.358771669991,49.27546257000358,53367.578424 2025-09-16,07:15:27.000,259,10981128,12845,0,1758006926,12993.210572849996,49.28251170000294,53367.543488400006 2025-09-16,07:15:28.000,259,10981185,12805,0,1758006927,12993.13647343999,49.29660996000166,53367.49457856001 2025-09-16,07:15:29.000,259,10981141,12325,0,1758006928,12993.008483549995,49.30365909000102,53367.487591439996 2025-09-16,07:15:30.000,259,10981137,12645,0,1758006929,12992.85354841999,49.29660996000166,53367.4386816 2025-09-16,07:15:31.000,259,10981171,12725,0,1758006930,12992.725558529994,49.28251170000294,53367.41772024001 2025-09-16,07:15:32.000,259,10981167,12645,0,1758006931,12992.631250189988,49.331855609998456,53367.36881040001 2025-09-16,07:15:33.000,259,10981139,12645,0,1758006932,12992.509996610002,49.331855609998456,53367.36881040001 2025-09-16,07:15:34.000,259,10981128,12285,0,1758006933,12992.442633509992,49.34595387000445,53367.305926320005 2025-09-16,07:15:35.000,259,10981079,12445,0,1758006934,12992.382006719992,49.388248650000605,53367.2640036 2025-09-16,07:15:36.000,259,10981162,12525,0,1758006935,12992.314643619997,49.331855609998456,53367.24304224 2025-09-16,07:15:37.000,259,10981109,12805,0,1758006936,12992.294434689997,49.36710126000253,53367.1941324 2025-09-16,07:15:38.000,259,10981133,12565,0,1758006937,12992.307907310002,49.37415039000189,53367.152209679996 2025-09-16,07:15:39.000,259,10981136,12325,0,1758006938,12992.280962069992,49.41644516999804,53367.14522256 2025-09-16,07:15:40.000,259,10981165,12725,0,1758006939,12992.280962069992,49.40234690999932,53367.08233848001 2025-09-16,07:15:41.000,259,10981160,12445,0,1758006940,12992.233807899996,49.381199520001246,53367.06137712001 2025-09-16,07:15:42.000,259,10981166,12725,0,1758006941,12992.227071590001,49.42349430000468,53367.019454400004 2025-09-16,07:15:43.000,259,10981159,12685,0,1758006942,12992.166444800001,49.42349430000468,53366.984518799996 2025-09-16,07:15:44.000,259,10981117,12485,0,1758006943,12992.02498229,49.40939603999868,53366.94259608001 2025-09-16,07:15:45.000,259,10981144,12685,0,1758006944,12991.971091809995,49.40939603999868,53366.91464760001 2025-09-16,07:15:46.000,259,10981112,12605,0,1758006945,12991.88351978,49.430543430004036,53366.879712 2025-09-16,07:15:47.000,259,10981110,12605,0,1758006946,12991.789211439995,49.395297779999964,53366.83778928 2025-09-16,07:15:48.000,259,10981177,12605,0,1758006947,12991.61406737999,49.40939603999868,53366.76791808 2025-09-16,07:15:49.000,259,10981166,12445,0,1758006948,12991.465868559993,49.381199520001246,53366.76791808 2025-09-16,07:15:50.000,259,10981199,12685,0,1758006949,12991.344614979993,49.37415039000189,53366.6700984 2025-09-16,07:15:51.000,259,10981167,12685,0,1758006950,12991.122316749992,49.36005213000317,53366.62118856 2025-09-16,07:15:52.000,259,10981182,12565,0,1758006951,12990.960645309991,49.34595387000445,53366.537343120006 2025-09-16,07:15:53.000,259,10981129,12725,0,1758006952,12990.72487446,49.268413440004224,53366.55131736 2025-09-16,07:15:54.000,259,10981146,12645,0,1758006953,12990.53625777999,49.24726604999887,53366.4954204 2025-09-16,07:15:55.000,259,10981148,12525,0,1758006954,12990.374586339989,49.176774749998,53366.33471664 2025-09-16,07:15:56.000,259,10981186,12685,0,1758006955,12990.239860139998,49.14152910000121,53366.32074240001 2025-09-16,07:15:57.000,259,10981172,12605,0,1758006956,12990.118606559998,49.13447997000185,53366.181000000004 2025-09-16,07:15:58.000,259,10981159,12445,0,1758006957,12990.084925009993,49.10628345000441,53366.06920608 2025-09-16,07:15:59.000,259,10981152,12525,0,1758006958,12989.950198810002,49.07103780000034,53366.013309120004 2025-09-16,07:16:00.000,259,10981162,12485,0,1758006959,12989.896308329997,49.028743020004185,53365.92946368 2025-09-16,07:16:01.000,259,10981176,12685,0,1758006960,12989.869363090002,49.028743020004185,53365.810682639996 2025-09-16,07:16:02.000,259,10981159,12565,0,1758006961,12989.855890469997,48.993497370000114,53365.77574704 2025-09-16,07:16:03.000,259,10981135,12525,0,1758006962,12989.889572020002,49.035792150003545,53365.69190160001 2025-09-16,07:16:04.000,259,10981163,12805,0,1758006963,12989.903044639992,49.01464475999819,53365.63600464 2025-09-16,07:16:05.000,259,10981120,12805,0,1758006964,12989.943462499992,49.04989041000226,53365.531197840006 2025-09-16,07:16:06.000,259,10981079,12325,0,1758006965,12990.037770839997,49.028743020004185,53365.44036528 2025-09-16,07:16:07.000,259,10981152,12645,0,1758006966,12990.132079180003,49.00759562999883,53365.40542968001 2025-09-16,07:16:08.000,259,10981188,12485,0,1758006967,12990.219651209998,49.01464475999819,53365.342545600004 2025-09-16,07:16:09.000,259,10981160,12485,0,1758006968,12990.287014309994,49.028743020004185,53365.32857136 2025-09-16,07:16:10.000,259,10981133,12445,0,1758006969,12990.388058959994,48.986448240000755,53365.30761000001 2025-09-16,07:16:11.000,259,10981124,12565,0,1758006970,12990.52278516,49.021693890004826,53365.27966152 2025-09-16,07:16:12.000,259,10981112,12645,0,1758006971,12990.58341195,49.01464475999819,53365.244725920005 2025-09-16,07:16:13.000,259,10981170,12565,0,1758006972,12990.691192909995,48.96530085000268,53365.20979032 2025-09-16,07:16:14.000,259,10981161,12285,0,1758006973,12990.75855600999,48.96530085000268,53365.20979032 2025-09-16,07:16:15.000,259,10981131,12405,0,1758006974,12990.73834707999,48.930055199998606,53365.16088048 2025-09-16,07:16:16.000,259,10981170,12885,0,1758006975,12990.731610769995,48.91595693999989,53365.21677744001 2025-09-16,07:16:17.000,259,10981183,12565,0,1758006976,12990.691192909995,48.86661303000437,53365.16088048 2025-09-16,07:16:18.000,259,10981162,12605,0,1758006977,12990.55646670999,48.90890781000053,53365.10498352 2025-09-16,07:16:19.000,259,10981117,12565,0,1758006978,12990.421740509999,48.90185868000117,53365.09100928 2025-09-16,07:16:20.000,259,10981155,12645,0,1758006979,12990.293750619989,48.89480955000181,53365.03511232 2025-09-16,07:16:21.000,259,10981139,12285,0,1758006980,12990.091661320002,48.83841650999966,53365.01415096 2025-09-16,07:16:22.000,259,10981174,12485,0,1758006981,12989.882835709992,48.796121730003506,53365.00017672001 2025-09-16,07:16:23.000,259,10981116,12365,0,1758006982,12989.66727379,48.73972869000136,53364.87440856 2025-09-16,07:16:24.000,259,10981174,12525,0,1758006983,12989.471920799995,48.71153217000392,53364.85344720001 2025-09-16,07:16:25.000,259,10981229,12885,0,1758006984,12989.242886259999,48.64809000000241,53364.80453736001 2025-09-16,07:16:26.000,259,10981183,12445,0,1758006985,12989.007115409993,48.570549570002186,53364.73466616001 2025-09-16,07:16:27.000,259,10981215,12605,0,1758006986,12988.805026109992,48.47891088000324,53364.58793664 2025-09-16,07:16:28.000,259,10981160,12645,0,1758006987,12988.616409429997,48.42251784000109,53364.51806544001 2025-09-16,07:16:29.000,259,10981166,12445,0,1758006988,12988.421056439991,48.3731739299983,53364.39229728 2025-09-16,07:16:30.000,259,10981201,12525,0,1758006989,12988.333484409995,48.26743698000064,53364.2944776 2025-09-16,07:16:31.000,259,10981216,12605,0,1758006990,12988.14486773,48.21809306999785,53364.10582536 2025-09-16,07:16:32.000,259,10981134,12485,0,1758006991,12988.070768319994,48.14760177000426,53364.11281248001 2025-09-16,07:16:33.000,259,10981137,12645,0,1758006992,12988.023614149999,48.08415960000275,53363.95909584 2025-09-16,07:16:34.000,259,10981157,12685,0,1758006993,12987.949514739994,48.0277665600006,53363.903198880005 2025-09-16,07:16:35.000,259,10981184,12445,0,1758006994,12987.895624259989,47.95727525999973,53363.7704436 2025-09-16,07:16:36.000,259,10981160,12805,0,1758006995,12987.814788539989,47.90793135000422,53363.5957656 2025-09-16,07:16:37.000,259,10981216,12485,0,1758006996,12987.767634369993,47.86563657000079,53363.55384288 2025-09-16,07:16:38.000,259,10981168,12285,0,1758006997,12987.740689129998,47.80924352999864,53363.44204896001 2025-09-16,07:16:39.000,259,10981177,12525,0,1758006998,12987.700271269998,47.752850490003766,53363.42807472 2025-09-16,07:16:40.000,259,10981143,12565,0,1758006999,12987.632908170002,47.74580136000441,53363.30230656001 2025-09-16,07:16:41.000,259,10981155,12605,0,1758007000,12987.605962929993,47.68940832000226,53363.21846112 2025-09-16,07:16:42.000,259,10981172,12605,0,1758007001,12987.558808759997,47.69645745000162,53363.12064144 2025-09-16,07:16:43.000,259,10981086,12485,0,1758007002,12987.498181969997,47.66826093000418,53363.02282176 2025-09-16,07:16:44.000,259,10981142,12565,0,1758007003,12987.477973039997,47.710555710000335,53363.015834640006 2025-09-16,07:16:45.000,259,10981162,12485,0,1758007004,12987.451027800002,47.710555710000335,53362.945963440005 2025-09-16,07:16:46.000,259,10981137,12605,0,1758007005,12987.437555179997,47.654162669998186,53362.87609224 2025-09-16,07:16:47.000,259,10981128,12485,0,1758007006,12987.457764109997,47.654162669998186,53362.76429832 2025-09-16,07:16:48.000,259,10981170,12565,0,1758007007,12987.451027800002,47.66826093000418,53362.72237560001 2025-09-16,07:16:49.000,259,10981164,12605,0,1758007008,12987.430818870002,47.64711353999883,53362.680452880006 2025-09-16,07:16:50.000,259,10981140,12525,0,1758007009,12987.410609940001,47.61891702000139,53362.62455592001 2025-09-16,07:16:51.000,259,10981159,12365,0,1758007010,12987.403873629992,47.64711353999883,53362.56865896 2025-09-16,07:16:52.000,259,10981196,12525,0,1758007011,12987.403873629992,47.590720500003954,53362.4778264 2025-09-16,07:16:53.000,259,10981162,12445,0,1758007012,12987.376928389996,47.56252397999924,53362.52673624 2025-09-16,07:16:54.000,259,10981157,12725,0,1758007013,12987.349983150001,47.59776963000331,53362.45686504001 2025-09-16,07:16:55.000,259,10981155,12525,0,1758007014,12987.262411119991,47.56252397999924,53362.393980960005 2025-09-16,07:16:56.000,259,10981168,12605,0,1758007015,12987.215256949996,47.55547484999988,53362.324109760004 2025-09-16,07:16:57.000,259,10981155,12165,0,1758007016,12987.16810278,47.57662223999796,53362.24725144001 2025-09-16,07:16:58.000,259,10981197,12685,0,1758007017,12987.06032181999,47.583671370004595,53362.177380240006 2025-09-16,07:16:59.000,259,10981160,12445,0,1758007018,12987.02664027,47.56252397999924,53362.17039312001 2025-09-16,07:17:00.000,259,10981109,12725,0,1758007019,12986.94580455,47.583671370004595,53362.058599200005 2025-09-16,07:17:01.000,259,10981161,12605,0,1758007020,12986.86496883,47.61186789000203,53362.06558632 2025-09-16,07:17:02.000,259,10981142,12525,0,1758007021,12986.811078349994,47.583671370004595,53362.0236636 2025-09-16,07:17:03.000,259,10981135,12685,0,1758007022,12986.723506319999,47.590720500003954,53361.988728000004 2025-09-16,07:17:04.000,259,10981169,12485,0,1758007023,12986.608989049993,47.56252397999924,53361.92584392 2025-09-16,07:17:05.000,259,10981152,12645,0,1758007024,12986.521417019998,47.60481876000267,53361.87693408 2025-09-16,07:17:06.000,259,10981087,12445,0,1758007025,12986.420372369997,47.61891702000139,53361.80007576 2025-09-16,07:17:07.000,259,10981161,12525,0,1758007026,12986.285646169992,47.64711353999883,53361.69526896001 2025-09-16,07:17:08.000,259,10981181,12605,0,1758007027,12986.184601519992,47.654162669998186,53361.68129472 2025-09-16,07:17:09.000,259,10981134,12645,0,1758007028,12986.076820559996,47.61891702000139,53361.66033336 2025-09-16,07:17:10.000,259,10981145,12525,0,1758007029,12985.94209435999,47.57662223999796,53361.51360384 2025-09-16,07:17:11.000,259,10981158,12485,0,1758007030,12985.78715923,47.56252397999924,53361.44373264 2025-09-16,07:17:12.000,259,10981162,12725,0,1758007031,12985.605278859999,47.527278330002446,53361.44373264 2025-09-16,07:17:13.000,259,10981164,12445,0,1758007032,12985.436871109989,47.4708852900003,53361.35290008 2025-09-16,07:17:14.000,259,10981164,12685,0,1758007033,12985.248254429993,47.4356396400035,53361.26206752001 2025-09-16,07:17:15.000,259,10981150,12525,0,1758007034,12985.073110370002,47.39334486000007,53361.17822208 2025-09-16,07:17:16.000,259,10981157,12645,0,1758007035,12984.911438930001,47.344000950004556,53361.09437664001 2025-09-16,07:17:17.000,259,10981162,12605,0,1758007036,12984.72955856,47.28760791000241,53361.02450544001 2025-09-16,07:17:18.000,259,10981159,12525,0,1758007037,12984.60156866999,47.27350965000369,53360.89873728 2025-09-16,07:17:19.000,259,10981177,12565,0,1758007038,12984.50052401999,47.23826399999962,53360.82187896 2025-09-16,07:17:20.000,259,10981198,12485,0,1758007039,12984.37927043999,47.21006748000218,53360.74502064 2025-09-16,07:17:21.000,259,10981196,12245,0,1758007040,12984.332116269994,47.21711661000154,53360.59130400001 2025-09-16,07:17:22.000,259,10981162,12605,0,1758007041,12984.251280549994,47.14662531000067,53360.50745856 2025-09-16,07:17:23.000,259,10981099,12285,0,1758007042,12984.210862689994,47.125477920002595,53360.40963888 2025-09-16,07:17:24.000,259,10981163,12365,0,1758007043,12984.197390069989,47.15367444000003,53360.30483208001 2025-09-16,07:17:25.000,259,10981153,12765,0,1758007044,12984.123290659998,47.10433053000452,53360.241948 2025-09-16,07:17:26.000,259,10981141,12725,0,1758007045,12984.082872799998,47.083183139999164,53360.15810256001 2025-09-16,07:17:27.000,259,10981150,12605,0,1758007046,12984.035718630003,47.04793749000237,53360.05329576 2025-09-16,07:17:28.000,259,10981144,12685,0,1758007047,12983.954882910002,47.06203575000109,53359.93451472 2025-09-16,07:17:29.000,259,10981097,12605,0,1758007048,12983.914465050002,47.04088836000301,53359.86464352 2025-09-16,07:17:30.000,259,10981153,12965,0,1758007049,12983.880783499997,47.02679010000429,53359.75284960001 2025-09-16,07:17:31.000,259,10981188,12405,0,1758007050,12983.874047190002,47.02679010000429,53359.68996552 2025-09-16,07:17:32.000,259,10981180,12645,0,1758007051,12983.786475159992,47.0126918399983,53359.56419736001 2025-09-16,07:17:33.000,259,10981143,12605,0,1758007052,12983.847101949992,46.99154445000022,53359.52227464 2025-09-16,07:17:34.000,259,10981189,12445,0,1758007053,12983.840365639997,47.02679010000429,53359.4034936 2025-09-16,07:17:35.000,259,10981145,12685,0,1758007054,12983.847101949992,47.0126918399983,53359.31964816001 2025-09-16,07:17:36.000,259,10981141,12725,0,1758007055,12983.887519809992,46.9774461900015,53359.24278984 2025-09-16,07:17:37.000,259,10981173,12485,0,1758007056,12983.914465050002,46.942200540004706,53359.17291864 2025-09-16,07:17:38.000,259,10981166,12725,0,1758007057,12983.954882910002,46.956298800003424,53359.10304744001 2025-09-16,07:17:39.000,259,10981170,12765,0,1758007058,12984.028982319993,46.906954890000634,53359.0541376 2025-09-16,07:17:40.000,259,10981149,12525,0,1758007059,12984.049191249993,46.88580750000256,53358.9493308 2025-09-16,07:17:41.000,259,10981172,12445,0,1758007060,12984.089609109993,46.87170924000384,53358.91439520001 2025-09-16,07:17:42.000,259,10981138,12765,0,1758007061,12984.103081729998,46.82236533000105,53358.86548536001 2025-09-16,07:17:43.000,259,10981174,12485,0,1758007062,12984.183917449998,46.75892315999954,53358.823562640006 2025-09-16,07:17:44.000,259,10981175,12725,0,1758007063,12984.231071619994,46.723677510002744,53358.8095884 2025-09-16,07:17:45.000,259,10981130,12685,0,1758007064,12984.264753169999,46.70253012000467,53358.74670432001 2025-09-16,07:17:46.000,259,10981119,12645,0,1758007065,12984.332116269994,46.667284470000595,53358.7397172 2025-09-16,07:17:47.000,259,10981187,12805,0,1758007066,12984.386006749999,46.58269491000101,53358.61394904 2025-09-16,07:17:48.000,259,10981105,12645,0,1758007067,12984.42642461,46.51220361000014,53358.62792328001 2025-09-16,07:17:49.000,259,10981123,12565,0,1758007068,12984.513996639995,46.46990883000399,53358.655871760006 2025-09-16,07:17:50.000,259,10981119,12365,0,1758007069,12984.58809605,46.4205649200012,53358.586000560004 2025-09-16,07:17:51.000,259,10981143,12365,0,1758007070,12984.60830498,46.37122100999841,53358.59997480001 2025-09-16,07:17:52.000,259,10981100,12565,0,1758007071,12984.655459149995,46.272533190000104,53358.61394904 2025-09-16,07:17:53.000,259,10981123,12605,0,1758007072,12984.6891407,46.258434930001386,53358.537090720005 2025-09-16,07:17:54.000,259,10981168,12765,0,1758007073,12984.675668079995,46.23023841000395,53358.495168 2025-09-16,07:17:55.000,259,10981136,12685,0,1758007074,12984.66219545999,46.16679624000244,53358.495168 2025-09-16,07:17:56.000,259,10981113,12645,0,1758007075,12984.64872284,46.16679624000244,53358.488180880006 2025-09-16,07:17:57.000,259,10981142,12525,0,1758007076,12984.56788712,46.10335407000093,53358.495168 2025-09-16,07:17:58.000,259,10981089,12725,0,1758007077,12984.50726033,46.09630494000157,53358.48119376001 2025-09-16,07:17:59.000,259,10981116,12685,0,1758007078,12984.386006749999,46.082206680002855,53358.50914224001 2025-09-16,07:18:00.000,259,10981147,12605,0,1758007079,12984.217598999989,46.06810842000414,53358.47420664 2025-09-16,07:18:01.000,259,10981163,12485,0,1758007080,12983.954882910002,46.05401015999814,53358.43228392001 2025-09-16,07:18:02.000,259,10981093,12605,0,1758007081,12983.651748960001,46.06810842000414,53358.33446424 2025-09-16,07:18:03.000,259,10981139,12645,0,1758007082,12983.34187869999,46.032862770000065,53358.37638696 2025-09-16,07:18:04.000,259,10981137,12725,0,1758007083,12983.005063199998,46.06105929000478,53358.31350288001 2025-09-16,07:18:05.000,259,10981133,12525,0,1758007084,12982.587411979992,45.98351886000455,53358.16677336 2025-09-16,07:18:06.000,259,10981123,12685,0,1758007085,12982.20344230999,45.92007669000304,53358.11786352 2025-09-16,07:18:07.000,259,10981102,12365,0,1758007086,12981.806000019998,45.89188016999833,53357.99908248 2025-09-16,07:18:08.000,259,10981156,12485,0,1758007087,12981.408557729992,45.849585390002176,53357.915237040004 2025-09-16,07:18:09.000,259,10981145,12645,0,1758007088,12981.03132437,45.77204496000195,53357.74055904001 2025-09-16,07:18:10.000,259,10981134,12605,0,1758007089,12980.687772559999,45.673357140003645,53357.63575224 2025-09-16,07:18:11.000,259,10981153,12485,0,1758007090,12980.324011819997,45.60991497000214,53357.50299696001 2025-09-16,07:18:12.000,259,10981084,12445,0,1758007091,12979.993932630001,45.504178020004474,53357.35626744001 2025-09-16,07:18:13.000,259,10981112,12725,0,1758007092,12979.66385343999,45.447784980002325,53357.11870536001 2025-09-16,07:18:14.000,259,10981197,12405,0,1758007093,12979.327037939998,45.35614629000338,53357.027872800005 2025-09-16,07:18:15.000,259,10981098,12605,0,1758007094,12979.071058159992,45.264507600004436,53356.82524632 2025-09-16,07:18:16.000,259,10981108,12445,0,1758007095,12978.815078380001,45.1587706499995,53356.63659408001 2025-09-16,07:18:17.000,259,10981088,12365,0,1758007096,12978.59278015,45.08123021999927,53356.44095472 2025-09-16,07:18:18.000,259,10981088,12645,0,1758007097,12978.336800369994,44.96139501000289,53356.28025096001 2025-09-16,07:18:19.000,259,10981133,12405,0,1758007098,12978.141447379989,44.8768054500033,53356.140508560005 2025-09-16,07:18:20.000,259,10981104,12885,0,1758007099,12977.946094389998,44.806314150002436,53355.902946480004 2025-09-16,07:18:21.000,259,10981113,12565,0,1758007100,12977.744005089997,44.74992111000029,53355.74922984001 2025-09-16,07:18:22.000,259,10981090,12645,0,1758007101,12977.609278889991,44.69352806999814,53355.53961624001 2025-09-16,07:18:23.000,259,10981112,12605,0,1758007102,12977.47455269,44.637135030003265,53355.364938239996 2025-09-16,07:18:24.000,259,10981146,12325,0,1758007103,12977.299408629995,44.594840249999834,53355.183273120005 2025-09-16,07:18:25.000,259,10981081,12645,0,1758007104,12977.20510028999,44.55254547000368,53355.085453440006 2025-09-16,07:18:26.000,259,10981086,12605,0,1758007105,12977.070374089999,44.48205417000281,53354.87583984 2025-09-16,07:18:27.000,259,10981136,12645,0,1758007106,12976.922175269989,44.43271026000002,53354.67321336001 2025-09-16,07:18:28.000,259,10981080,12565,0,1758007107,12976.807657999998,44.397464610003226,53354.55443232001 2025-09-16,07:18:29.000,259,10981161,12725,0,1758007108,12976.659459180002,44.33402244000172,53354.36578008001 2025-09-16,07:18:30.000,259,10981121,12725,0,1758007109,12976.639250250002,44.29172765999829,53354.295908880005 2025-09-16,07:18:31.000,259,10981107,12645,0,1758007110,12976.511260359992,44.221236360004696,53354.07232104001 2025-09-16,07:18:32.000,259,10981162,12685,0,1758007111,12976.437160950001,44.178941580001265,53353.95354000001 2025-09-16,07:18:33.000,259,10981120,12685,0,1758007112,12976.356325230001,44.15779419000319,53353.80681048 2025-09-16,07:18:34.000,259,10981122,12445,0,1758007113,12976.21486272,44.09435202000168,53353.6391196 2025-09-16,07:18:35.000,259,10981173,12485,0,1758007114,12976.09360914,44.10140115000104,53353.506364320005 2025-09-16,07:18:36.000,259,10981127,12605,0,1758007115,12975.999300799995,44.04500810999889,53353.37360904 2025-09-16,07:18:37.000,259,10981173,12245,0,1758007116,12975.830893049999,44.04500810999889,53353.18495680001 2025-09-16,07:18:38.000,259,10981084,12605,0,1758007117,12975.689430539998,44.08025376000296,53353.052201520004 2025-09-16,07:18:39.000,259,10981178,12285,0,1758007118,12975.568176959998,44.05910637000488,53352.94739472001 2025-09-16,07:18:40.000,259,10981073,12645,0,1758007119,12975.500813860002,44.08730289000232,53352.835600800005 2025-09-16,07:18:41.000,259,10981121,12405,0,1758007120,12975.467132309997,44.03090985000017,53352.65393568 2025-09-16,07:18:42.000,259,10981103,12485,0,1758007121,12975.426714449997,44.05910637000488,53352.52118040001 2025-09-16,07:18:43.000,259,10981113,12645,0,1758007122,12975.487341239997,44.122548539999116,53352.44432208001 2025-09-16,07:18:44.000,259,10981149,12565,0,1758007123,12975.588385889998,44.14369593000447,53352.31855392 2025-09-16,07:18:45.000,259,10981102,12685,0,1758007124,12975.689430539998,44.2071380999987,53352.22073424 2025-09-16,07:18:46.000,259,10981111,12605,0,1758007125,12975.84436566999,44.19303983999998,53352.15086304 2025-09-16,07:18:47.000,259,10981115,12765,0,1758007126,12976.05319128,44.228285490004055,53352.01810776001 2025-09-16,07:18:48.000,259,10981133,12605,0,1758007127,12976.282225819996,44.30582592000428,53351.9622108 2025-09-16,07:18:49.000,259,10981152,12605,0,1758007128,12976.551678219992,44.36926808999851,53351.95522368 2025-09-16,07:18:50.000,259,10981164,12685,0,1758007129,12976.787449069998,44.397464610003226,53351.948236560005 2025-09-16,07:18:51.000,259,10981126,12565,0,1758007130,12977.056901469994,44.531398079998326,53351.878365360004 2025-09-16,07:18:52.000,259,10981110,12605,0,1758007131,12977.23204553,44.587791120000475,53351.86439112 2025-09-16,07:18:53.000,259,10981103,12445,0,1758007132,12977.461080069996,44.6653315500007,53351.878365360004 2025-09-16,07:18:54.000,259,10981162,12565,0,1758007133,12977.562124719996,44.72877372000221,53351.92028808001 2025-09-16,07:18:55.000,259,10981098,12725,0,1758007134,12977.642960439996,44.79926502000308,53351.90631384 2025-09-16,07:18:56.000,259,10981143,12845,0,1758007135,12977.669905679992,44.85565805999795,53351.92028808001 2025-09-16,07:18:57.000,259,10981154,12525,0,1758007136,12977.649696749992,44.862707190004585,53351.948236560005 2025-09-16,07:18:58.000,259,10981098,12765,0,1758007137,12977.602542579996,44.84155979999923,53352.00413352 2025-09-16,07:18:59.000,259,10981131,12605,0,1758007138,12977.548652099991,44.79221589000372,53351.97618504 2025-09-16,07:19:00.000,259,10981136,12445,0,1758007139,12977.38698065999,44.756970239999646,53351.997146400005 2025-09-16,07:19:01.000,259,10981116,12365,0,1758007140,12977.198363979995,44.69352806999814,53351.997146400005 2025-09-16,07:19:02.000,259,10981113,12605,0,1758007141,12976.901966339989,44.61598763999791,53351.94124944001 2025-09-16,07:19:03.000,259,10981135,12605,0,1758007142,12976.605568699997,44.54549634000432,53351.86439112 2025-09-16,07:19:04.000,259,10981108,12765,0,1758007143,12976.21486272,44.51025069000025,53351.80849416 2025-09-16,07:19:05.000,259,10981151,12365,0,1758007144,12975.84436566999,44.43271026000002,53351.75259720001 2025-09-16,07:19:06.000,259,10981141,12525,0,1758007145,12975.433450759992,44.28467852999893,53351.65477752001 2025-09-16,07:19:07.000,259,10981151,12565,0,1758007146,12975.02927215999,44.19303983999998,53351.50106088 2025-09-16,07:19:08.000,259,10981168,12485,0,1758007147,12974.678984039994,44.09435202000168,53351.43118968 2025-09-16,07:19:09.000,259,10981119,12445,0,1758007148,12974.348904849998,43.96746767999866,53351.28446016 2025-09-16,07:19:10.000,259,10981188,12765,0,1758007149,12974.032298279992,43.84763247000228,53351.179653360006 2025-09-16,07:19:11.000,259,10981142,12845,0,1758007150,12973.76958218999,43.770092040002055,53350.991001120005 2025-09-16,07:19:12.000,259,10981068,12565,0,1758007151,12973.52707502999,43.66435509000439,53350.7394648 2025-09-16,07:19:13.000,259,10981090,12765,0,1758007152,12973.304776799989,43.66435509000439,53350.69055496 2025-09-16,07:19:14.000,259,10981124,12605,0,1758007153,12973.069005949998,43.57271639999817,53350.50190272001 2025-09-16,07:19:15.000,259,10981200,12805,0,1758007154,12972.880389270002,43.488126839998586,53350.341198960006 2025-09-16,07:19:16.000,259,10981132,12525,0,1758007155,12972.711981519991,43.403537279999,53350.201456560004 2025-09-16,07:19:17.000,259,10981140,12445,0,1758007156,12972.55704639,43.361242500002845,53349.99184296 2025-09-16,07:19:18.000,259,10981134,12445,0,1758007157,12972.35495709,43.354193370003486,53349.85908768001 2025-09-16,07:19:19.000,259,10981134,12765,0,1758007158,12972.173076719999,43.29780033000134,53349.69139680001 2025-09-16,07:19:20.000,259,10981086,12285,0,1758007159,12972.024877899988,43.27665294000326,53349.502744560006 2025-09-16,07:19:21.000,259,10981083,12645,0,1758007160,12971.930569559998,43.16386685999896,53349.335053680006 2025-09-16,07:19:22.000,259,10981146,12445,0,1758007161,12971.923833250003,43.07222817000002,53349.23723400001 2025-09-16,07:19:23.000,259,10981124,12565,0,1758007162,12971.997932659993,42.98763861000043,53349.1324272 2025-09-16,07:19:24.000,259,10981168,12645,0,1758007163,12972.078768379994,42.83960687999934,53348.9577492 2025-09-16,07:19:25.000,259,10981173,12445,0,1758007164,12972.132658859999,42.783213840004464,53348.82499392001 2025-09-16,07:19:26.000,259,10981126,12525,0,1758007165,12972.24717612999,42.726820800002315,53348.762109840005 2025-09-16,07:19:27.000,259,10981148,12525,0,1758007166,12972.361693399995,42.677476889999525,53348.65730304001 2025-09-16,07:19:28.000,259,10981106,12645,0,1758007167,12972.402111259995,42.64223124000273,53348.496599280006 2025-09-16,07:19:29.000,259,10981135,12965,0,1758007168,12972.43579281,42.64928037000209,53348.4337152 2025-09-16,07:19:30.000,259,10981113,12765,0,1758007169,12972.361693399995,42.670427760000166,53348.39877960001 2025-09-16,07:19:31.000,259,10981167,12685,0,1758007170,12972.280857679994,42.64223124000273,53348.25205008001 2025-09-16,07:19:32.000,259,10981102,12805,0,1758007171,12972.146131479989,42.58583820000058,53348.19615312 2025-09-16,07:19:33.000,259,10981133,13005,0,1758007172,12971.977723729993,42.501248640000995,53348.091346320005 2025-09-16,07:19:34.000,259,10981175,12445,0,1758007173,12971.883415390002,42.43780646999949,53348.00051376 2025-09-16,07:19:35.000,259,10981127,12445,0,1758007174,12971.728480259997,42.36731516999862,53347.84679712001 2025-09-16,07:19:36.000,259,10981128,12605,0,1758007175,12971.647644539997,42.275676479999674,53347.755964560005 2025-09-16,07:19:37.000,259,10981121,12765,0,1758007176,12971.492709409991,42.20518517999881,53347.665132 2025-09-16,07:19:38.000,259,10981108,12605,0,1758007177,12971.33777428,42.099448230001144,53347.56731232 2025-09-16,07:19:39.000,259,10981138,12405,0,1758007178,12971.102003429995,42.05715344999771,53347.43455704 2025-09-16,07:19:40.000,259,10981097,12645,0,1758007179,12970.711297449998,42.036006059999636,53347.30878888 2025-09-16,07:19:41.000,259,10981135,12685,0,1758007180,12970.300382540001,42.036006059999636,53347.14808512001 2025-09-16,07:19:42.000,259,10981138,12605,0,1758007181,12969.83557715,42.0078095400022,53346.966420000004 2025-09-16,07:19:43.000,259,10981122,12565,0,1758007182,12969.471816409998,41.95846562999941,53346.81270336001 2025-09-16,07:19:44.000,259,10981103,12565,0,1758007183,12969.175418769992,41.88797432999854,53346.56815416 2025-09-16,07:19:45.000,259,10981095,12645,0,1758007184,12968.885757439995,41.866826940000465,53346.42841176 2025-09-16,07:19:46.000,259,10981101,12965,0,1758007185,12968.663459209994,41.78223738000088,53346.2327724 2025-09-16,07:19:47.000,259,10981133,12845,0,1758007186,12968.299698469993,41.70469695000065,53345.93931336 2025-09-16,07:19:48.000,259,10981133,12645,0,1758007187,12968.030246069997,41.66945130000386,53345.75066112 2025-09-16,07:19:49.000,259,10981127,12445,0,1758007188,12967.76079367,41.60600913000235,53345.575983120005 2025-09-16,07:19:50.000,259,10981121,12605,0,1758007189,12967.37008768999,41.5496160900002,53345.310472560006 2025-09-16,07:19:51.000,259,10981121,12445,0,1758007190,12967.114107909998,41.48617391999869,53345.10784608 2025-09-16,07:19:52.000,259,10981138,12525,0,1758007191,12966.858128129992,41.401584359999106,53344.870284 2025-09-16,07:19:53.000,259,10981116,12565,0,1758007192,12966.62235728,41.338142190004874,53344.68163176001 2025-09-16,07:19:54.000,259,10981114,12445,0,1758007193,12966.48089477,41.29584741000144,53344.40913408 2025-09-16,07:19:55.000,259,10981087,12445,0,1758007194,12966.35964119,41.25355262999801,53344.14362352 2025-09-16,07:19:56.000,259,10981119,12605,0,1758007195,12966.37311380999,41.24650349999865,53343.94099704001 2025-09-16,07:19:57.000,259,10981079,12485,0,1758007196,12966.427004289995,41.281749150002724,53343.70343496001 2025-09-16,07:19:58.000,259,10981166,12405,0,1758007197,12966.568466799996,41.338142190004874,53343.52176984 2025-09-16,07:19:59.000,259,10981090,12645,0,1758007198,12966.676247759991,41.465026530000614,53343.34010472001 2025-09-16,07:20:00.000,259,10981153,12325,0,1758007199,12966.723401930001,41.627156520000426,53343.14446536 2025-09-16,07:20:01.000,259,10981143,12525,0,1758007200,12966.689720379996,41.77518825000152,53342.93485176001 2025-09-16,07:20:02.000,259,10981120,12525,0,1758007201,12966.669511449996,41.93731824000133,53342.78812224001 2025-09-16,07:20:03.000,259,10981059,12485,0,1758007202,12966.588675729996,42.13469387999794,53342.65536696 2025-09-16,07:20:04.000,259,10981103,12605,0,1758007203,12966.45394952999,42.282725609999034,53342.45274048001 2025-09-16,07:20:05.000,259,10981113,12565,0,1758007204,12966.29227808999,42.40256082000269,53342.32697232 2025-09-16,07:20:06.000,259,10981091,12725,0,1758007205,12966.117134029999,42.5646908100025,53342.15928144 2025-09-16,07:20:07.000,259,10981081,12565,0,1758007206,12965.982407829993,42.670427760000166,53342.01255192 2025-09-16,07:20:08.000,259,10981100,12605,0,1758007207,12965.867890559988,42.76206644999911,53341.87979664001 2025-09-16,07:20:09.000,259,10981150,12685,0,1758007208,12965.780318529993,42.76206644999911,53341.72608 2025-09-16,07:20:10.000,259,10981112,12445,0,1758007209,12965.746636980002,42.81845949000126,53341.551402000005 2025-09-16,07:20:11.000,259,10981101,12445,0,1758007210,12965.692746499997,42.783213840004464,53341.4116596 2025-09-16,07:20:12.000,259,10981156,12805,0,1758007211,12965.746636980002,42.79026297000382,53341.23698160001 2025-09-16,07:20:13.000,259,10981127,12285,0,1758007212,12965.840945319993,42.74091906000103,53341.08326496 2025-09-16,07:20:14.000,259,10981193,12685,0,1758007213,12965.941989969993,42.74796819000039,53340.93653544 2025-09-16,07:20:15.000,259,10981166,12805,0,1758007214,12966.016089379998,42.7127225400036,53340.782818800006 2025-09-16,07:20:16.000,259,10981118,12605,0,1758007215,12966.25859654,42.69157514999824,53340.65006352 2025-09-16,07:20:17.000,259,10981126,12365,0,1758007216,12966.487631079995,42.7127225400036,53340.496346880005 2025-09-16,07:20:18.000,259,10981107,12485,0,1758007217,12966.682984070001,42.64928037000209,53340.37057872001 2025-09-16,07:20:19.000,259,10981136,12525,0,1758007218,12966.918754919992,42.57878907000122,53340.25179768001 2025-09-16,07:20:20.000,259,10981133,12285,0,1758007219,12967.147789459988,42.43075734000013,53340.08410680001 2025-09-16,07:20:21.000,259,10981086,12445,0,1758007220,12967.41050554999,42.24043083000288,53339.98628712001 2025-09-16,07:20:22.000,259,10981131,12725,0,1758007221,12967.605858539995,42.02895693000028,53339.86750608001 2025-09-16,07:20:23.000,259,10981109,12605,0,1758007222,12967.626067469995,41.683549560002575,53339.69981520001 2025-09-16,07:20:24.000,259,10981127,12645,0,1758007223,12967.626067469995,41.43683001000318,53339.588021280004 2025-09-16,07:20:25.000,259,10981150,12485,0,1758007224,12967.5789133,41.049127860002045,53339.441291760006 2025-09-16,07:20:26.000,259,10981121,12285,0,1758007225,12967.51155019999,40.7460152700005,53339.30853648 2025-09-16,07:20:27.000,259,10981088,12645,0,1758007226,12967.39029661999,40.407657030002156,53339.105910000006 2025-09-16,07:20:28.000,259,10981085,12565,0,1758007227,12967.188207319989,39.956512709999515,53338.917257760004 2025-09-16,07:20:29.000,259,10981117,12605,0,1758007228,12966.999590639993,39.6604492500046,53338.721618400006 2025-09-16,07:20:30.000,259,10981128,12885,0,1758007229,12966.716665619992,39.26569797000411,53338.4421336 2025-09-16,07:20:31.000,259,10981116,12605,0,1758007230,12966.35290487999,38.94848712000385,53338.23252 2025-09-16,07:20:32.000,259,10981128,12445,0,1758007231,12965.915044729998,38.58193236000079,53338.057842 2025-09-16,07:20:33.000,259,10981147,12445,0,1758007232,12965.328985759996,38.278819769999245,53337.6036792 2025-09-16,07:20:34.000,259,10981150,12525,0,1758007233,12964.709245239988,38.01800196000113,53337.33118152001 2025-09-16,07:20:35.000,259,10981108,12325,0,1758007234,12964.150131509996,37.78538067000045,53337.05868384 2025-09-16,07:20:36.000,259,10981146,12685,0,1758007235,12963.577545159998,37.63029981,53336.737276320004 2025-09-16,07:20:37.000,259,10981114,12205,0,1758007236,12963.052112979996,37.44702243000211,53336.41586880001 2025-09-16,07:20:38.000,259,10981151,12365,0,1758007237,12962.61425282999,37.32013808999909,53336.04555144 2025-09-16,07:20:39.000,259,10981111,12485,0,1758007238,12962.250492089988,37.19325375000335,53335.67523408001 2025-09-16,07:20:40.000,259,10981075,12525,0,1758007239,12961.981039689992,37.14390984000056,53335.31190384 2025-09-16,07:20:41.000,259,10981138,12525,0,1758007240,12961.832840869996,37.1368607100012,53334.95556072001 2025-09-16,07:20:42.000,259,10981098,12525,0,1758007241,12961.792423009996,37.21440114000143,53334.71101152 2025-09-16,07:20:43.000,259,10981112,12445,0,1758007242,12961.76547777,37.32718721999845,53334.361655520006 2025-09-16,07:20:44.000,259,10981106,12605,0,1758007243,12961.859786109992,37.475218949999544,53334.09614496001 2025-09-16,07:20:45.000,259,10981128,12805,0,1758007244,12961.974303379997,37.62325068000064,53333.80967304001 2025-09-16,07:20:46.000,259,10981127,12605,0,1758007245,12962.135974819998,37.884068489998754,53333.55813672 2025-09-16,07:20:47.000,259,10981133,12885,0,1758007246,12962.344800429993,38.11668977999943,53333.334548880004 2025-09-16,07:20:48.000,259,10981122,12805,0,1758007247,12962.61425282999,38.34226194000075,53333.19480648 2025-09-16,07:20:49.000,259,10981160,12565,0,1758007248,12962.937595709991,38.61012887999823,53333.03410272 2025-09-16,07:20:50.000,259,10981147,12445,0,1758007249,12963.469764199988,38.87094669000362,53332.89436032001 2025-09-16,07:20:51.000,259,10981142,12485,0,1758007250,12963.988460069995,39.138813630001096,53332.80352776001 2025-09-16,07:20:52.000,259,10981086,12565,0,1758007251,12964.446529150002,39.47012274000008,53332.733656560005 2025-09-16,07:20:53.000,259,10981070,12685,0,1758007252,12964.904598229994,39.787333590000344,53332.75461792001 2025-09-16,07:20:54.000,259,10981121,12485,0,1758007253,12965.25488634999,39.98470923000423,53332.81051488 2025-09-16,07:20:55.000,259,10981126,12525,0,1758007254,12965.638856019992,40.20323225999891,53332.78955352 2025-09-16,07:20:56.000,259,10981137,12845,0,1758007255,12965.915044729998,40.471099200003664,53332.90833456 2025-09-16,07:20:57.000,259,10981119,12485,0,1758007256,12966.23165129999,40.647327450002194,53332.97121864001 2025-09-16,07:20:58.000,259,10981123,12445,0,1758007257,12966.52131263,40.90814526000031,53333.18083224001 2025-09-16,07:20:59.000,259,10981122,12445,0,1758007258,12966.851391819997,41.08437350999884,53333.25769056001 2025-09-16,07:21:00.000,259,10981128,12805,0,1758007259,12967.275779349999,41.3028965400008,53333.43935568 2025-09-16,07:21:01.000,259,10981117,12485,0,1758007260,12967.774266289991,41.55666521999956,53333.62800792 2025-09-16,07:21:02.000,259,10981134,12605,0,1758007261,12968.319907399993,41.739942600004724,53333.82364728 2025-09-16,07:21:03.000,259,10981170,12445,0,1758007262,12968.89923006,41.8950234599979,53334.01229952 2025-09-16,07:21:04.000,259,10981155,12565,0,1758007263,12969.532443199998,42.00076041000284,53334.20793888 2025-09-16,07:21:05.000,259,10981120,12445,0,1758007264,12970.15218371999,42.07830084000307,53334.43851384 2025-09-16,07:21:06.000,259,10981109,12405,0,1758007265,12970.812342099998,42.099448230001144,53334.71799864001 2025-09-16,07:21:07.000,259,10981137,12565,0,1758007266,12971.37145582999,42.13469387999794,53334.913638000005 2025-09-16,07:21:08.000,259,10981130,12485,0,1758007267,12971.957514799993,42.050104319998354,53335.1581872 2025-09-16,07:21:09.000,259,10981160,12605,0,1758007268,12972.41558388,42.07125171000371,53335.38876216001 2025-09-16,07:21:10.000,259,10981151,12645,0,1758007269,12972.853444029992,41.99371128000348,53335.62632424001 2025-09-16,07:21:11.000,259,10981107,12325,0,1758007270,12973.183523219988,42.01485867000156,53335.80798936 2025-09-16,07:21:12.000,259,10981153,12325,0,1758007271,12973.365403589989,42.02190780000092,53335.94773176 2025-09-16,07:21:13.000,259,10981117,12565,0,1758007272,12973.46644823999,41.916170850003255,53336.16433248 2025-09-16,07:21:14.000,259,10981050,12605,0,1758007273,12973.5742292,41.817483029997675,53336.35997184 2025-09-16,07:21:15.000,259,10981126,12565,0,1758007274,12973.69548278,41.65535303999786,53336.401894560004 2025-09-16,07:21:16.000,259,10981156,12485,0,1758007275,12973.823472669996,41.59191087000363,53336.56259832001 2025-09-16,07:21:17.000,259,10981144,12525,0,1758007276,12974.032298279992,41.457977400001255,53336.6254824 2025-09-16,07:21:18.000,259,10981176,12525,0,1758007277,12974.234387579992,41.30994567000016,53336.7652248 2025-09-16,07:21:19.000,259,10981119,12605,0,1758007278,12974.369113779998,41.11257003000355,53336.77919904001 2025-09-16,07:21:20.000,259,10981169,12685,0,1758007279,12974.396059019993,40.90109613000095,53336.81413464 2025-09-16,07:21:21.000,259,10981188,12605,0,1758007280,12974.348904849998,40.61208179999812,53336.84907024001 2025-09-16,07:21:22.000,259,10981163,12645,0,1758007281,12974.247860199997,40.33011660000193,53336.87003160001 2025-09-16,07:21:23.000,259,10981107,12525,0,1758007282,12974.065979829997,40.01995488000102,53336.88400584 2025-09-16,07:21:24.000,259,10981145,12685,0,1758007283,12973.998616730001,39.63930185999925,53336.82810888001 2025-09-16,07:21:25.000,259,10981125,12565,0,1758007284,12973.884099459996,39.371434920001775,53336.7652248 2025-09-16,07:21:26.000,259,10981103,12485,0,1758007285,12973.843681599996,39.145862760000455,53336.7652248 2025-09-16,07:21:27.000,259,10981165,12565,0,1758007286,12973.702219089995,38.87094669000362,53336.53464984001 2025-09-16,07:21:28.000,259,10981122,12565,0,1758007287,12973.823472669996,38.75111147999996,53336.42984304 2025-09-16,07:21:29.000,259,10981094,12565,0,1758007288,12973.67527385,38.504391930000565,53336.31804912 2025-09-16,07:21:30.000,259,10981154,12445,0,1758007289,12973.63485599,38.384556720004184,53336.185293840004 2025-09-16,07:21:31.000,259,10981128,12645,0,1758007290,12973.64832860999,38.1871810800003,53336.1014484 2025-09-16,07:21:32.000,259,10981166,12685,0,1758007291,12973.621383369995,38.08144413000264,53335.98266736 2025-09-16,07:21:33.000,259,10981124,12685,0,1758007292,12973.71569171,38.02505109000049,53335.82895072 2025-09-16,07:21:34.000,259,10981143,12685,0,1758007293,12974.005353039996,38.151935430003505,53335.72414392001 2025-09-16,07:21:35.000,259,10981118,12485,0,1758007294,12974.389322709998,38.35636019999947,53335.57042728 2025-09-16,07:21:36.000,259,10981144,12685,0,1758007295,12974.72613820999,38.511441059999925,53335.47959472 2025-09-16,07:21:37.000,259,10981112,12325,0,1758007296,12975.204416219996,38.59603061999951,53335.40972352001 2025-09-16,07:21:38.000,259,10981174,12725,0,1758007297,12975.689430539998,38.65242366000166,53335.38177504 2025-09-16,07:21:39.000,259,10981131,12525,0,1758007298,12976.09360914,38.77225886999804,53335.38177504 2025-09-16,07:21:40.000,259,10981118,12645,0,1758007299,12976.342852609996,38.83570103999955,53335.38177504 2025-09-16,07:21:41.000,259,10981116,12605,0,1758007300,12976.491051429992,38.8568484300049,53335.38876216001 2025-09-16,07:21:42.000,259,10981137,12765,0,1758007301,12976.679668110002,39.04012581000279,53335.42369776 2025-09-16,07:21:43.000,259,10981138,12805,0,1758007302,12976.827866929998,39.05422407000151,53335.43767200001 2025-09-16,07:21:44.000,259,10981174,12685,0,1758007303,12976.888493719998,39.03307668000343,53335.45863336001 2025-09-16,07:21:45.000,259,10981132,12725,0,1758007304,12977.023219919989,38.97668364000128,53335.465620480005 2025-09-16,07:21:46.000,259,10981131,12525,0,1758007305,12977.117528259994,38.694718439997814,53335.535491680006 2025-09-16,07:21:47.000,259,10981138,12565,0,1758007306,12977.33309018,38.44094975999906,53335.57741440001 2025-09-16,07:21:48.000,259,10981191,12485,0,1758007307,12977.40718958999,38.21537759999774,53335.59837576 2025-09-16,07:21:49.000,259,10981141,12325,0,1758007308,12977.508234239991,37.8417737100026,53335.731131040004 2025-09-16,07:21:50.000,259,10981118,12485,0,1758007309,12977.40718958999,37.71488936999958,53335.703182560006 2025-09-16,07:21:51.000,259,10981114,12645,0,1758007310,12977.27246339,37.55275937999977,53335.682221200004 2025-09-16,07:21:52.000,259,10981162,12605,0,1758007311,12977.12426456999,37.517513730002975,53335.703182560006 2025-09-16,07:21:53.000,259,10981164,12645,0,1758007312,12976.969329439999,37.56685763999849,53335.71016968 2025-09-16,07:21:54.000,259,10981143,12485,0,1758007313,12976.861548479988,37.72193849999894,53335.68920832 2025-09-16,07:21:55.000,259,10981161,12685,0,1758007314,12976.760503830003,37.9757071799977,53335.65427272001 2025-09-16,07:21:56.000,259,10981129,12605,0,1758007315,12976.693140729993,38.1871810800003,53335.67523408001 2025-09-16,07:21:57.000,259,10981113,12365,0,1758007316,12976.544941909997,38.518490189999284,53335.584401520005 2025-09-16,07:21:58.000,259,10981151,12605,0,1758007317,12976.416952020001,38.927339729998494,53335.60536288001 2025-09-16,07:21:59.000,259,10981101,12405,0,1758007318,12976.443897259996,39.371434920001775,53335.61933712 2025-09-16,07:22:00.000,259,10981154,12525,0,1758007319,12976.477578810001,39.75208794000355,53335.563440160004 2025-09-16,07:22:01.000,259,10981167,12645,0,1758007320,12976.740294900002,40.30192008000449,53335.55645304001 2025-09-16,07:22:02.000,259,10981129,12725,0,1758007321,12977.19162767,40.78831005000393,53335.6472856 2025-09-16,07:22:03.000,259,10981133,12645,0,1758007322,12977.501497929996,41.168963069998426,53335.64029848 2025-09-16,07:22:04.000,259,10981118,12685,0,1758007323,12978.040402729988,41.66945130000386,53335.66824696 2025-09-16,07:22:05.000,259,10981126,12765,0,1758007324,12978.599516459995,42.141743010004575,53335.78004088 2025-09-16,07:22:06.000,259,10981187,12965,0,1758007325,12979.158630190002,42.543543420004426,53335.870873440006 2025-09-16,07:22:07.000,259,10981123,12845,0,1758007326,12979.758161779995,42.8114103600019,53336.017602960004 2025-09-16,07:22:08.000,259,10981136,12445,0,1758007327,12980.337484440002,43.093375559998094,53336.11542264 2025-09-16,07:22:09.000,259,10981155,12725,0,1758007328,12981.10542377999,43.11452295000345,53336.29708776001 2025-09-16,07:22:10.000,259,10981168,12765,0,1758007329,12981.799263709989,43.2696038100039,53336.43683016 2025-09-16,07:22:11.000,259,10981133,12525,0,1758007330,12982.641302459997,43.43878293000307,53336.639456640005 2025-09-16,07:22:12.000,259,10981099,12565,0,1758007331,12983.395769179995,43.495175969997945,53336.87003160001 2025-09-16,07:22:13.000,259,10981178,12805,0,1758007332,12984.136763279988,43.52337249000266,53337.044709600006 2025-09-16,07:22:14.000,259,10981118,12605,0,1758007333,12984.844075829991,43.43878293000307,53337.22637472 2025-09-16,07:22:15.000,259,10981109,12565,0,1758007334,12985.62548779,43.46697945000051,53337.33816864 2025-09-16,07:22:16.000,259,10981155,12605,0,1758007335,12986.454053920002,43.45288119000179,53337.547782240006 2025-09-16,07:22:17.000,259,10981171,12845,0,1758007336,12987.12768492,43.42468467000435,53337.66656328001 2025-09-16,07:22:18.000,259,10981134,12605,0,1758007337,12988.01687783999,43.354193370003486,53337.85521552001 2025-09-16,07:22:19.000,259,10981160,12605,0,1758007338,12988.805026109992,43.354193370003486,53337.9879708 2025-09-16,07:22:20.000,259,10981150,12645,0,1758007339,12989.633592239996,43.311898590000055,53338.148674560005 2025-09-16,07:22:21.000,259,10981168,12645,0,1758007340,12990.64403874,43.135670340001525,53338.365275280004 2025-09-16,07:22:22.000,259,10981151,12365,0,1758007341,12991.580385829999,43.14976860000024,53338.50501768001 2025-09-16,07:22:23.000,259,10981116,12765,0,1758007342,12992.530205540002,43.05108078000194,53338.69366992001 2025-09-16,07:22:24.000,259,10981176,12605,0,1758007343,12993.554124659997,43.07222817000002,53338.8264252 2025-09-16,07:22:25.000,259,10981163,12725,0,1758007344,12994.497208059991,43.192063380003674,53339.04302592 2025-09-16,07:22:26.000,259,10981105,12685,0,1758007345,12995.54133611,43.1568177299996,53339.21770392001 2025-09-16,07:22:27.000,259,10981135,12885,0,1758007346,12996.55851892,43.29075120000198,53339.441291760006 2025-09-16,07:22:28.000,259,10981130,12685,0,1758007347,12997.73063685999,43.368291630002204,53339.65090536001 2025-09-16,07:22:29.000,259,10981174,12645,0,1758007348,12998.835391699999,43.47402857999987,53339.9094288 2025-09-16,07:22:30.000,259,10981122,12765,0,1758007349,12999.940146539993,43.713698999999906,53340.12602952 2025-09-16,07:22:31.000,259,10981177,12685,0,1758007350,13001.145946029988,43.889927249998436,53340.46839840001 2025-09-16,07:22:32.000,259,10981126,12805,0,1758007351,13002.324800279988,44.11549940999976,53340.79679304 2025-09-16,07:22:33.000,259,10981130,12605,0,1758007352,13003.436291429993,44.26353114000085,53341.11121344001 2025-09-16,07:22:34.000,259,10981125,12485,0,1758007353,13004.446737929997,44.49615243000153,53341.48851792 2025-09-16,07:22:35.000,259,10981127,12525,0,1758007354,13005.430239189991,44.84155979999923,53341.94268072 2025-09-16,07:22:36.000,259,10981126,12485,0,1758007355,13006.137551739994,45.13762326000142,53342.438766240004 2025-09-16,07:22:37.000,259,10981179,12525,0,1758007356,13006.63603868,45.38434281000082,53342.80209648 2025-09-16,07:22:38.000,259,10981140,12645,0,1758007357,13006.932436319992,45.680406270003004,53343.1933752 2025-09-16,07:22:39.000,259,10981140,12485,0,1758007358,13007.168207169998,45.856634520001535,53343.60561528001 2025-09-16,07:22:40.000,259,10981134,12765,0,1758007359,13007.235570269993,46.19499275999988,53344.05977808001 2025-09-16,07:22:41.000,259,10981114,12765,0,1758007360,13007.249042889998,46.41351579000184,53344.42310832001 2025-09-16,07:22:42.000,259,10981124,12565,0,1758007361,13007.168207169998,46.59679316999973,53344.84233552 2025-09-16,07:22:43.000,259,10981127,12405,0,1758007362,13006.865073219997,46.82236533000105,53345.23361424001 2025-09-16,07:22:44.000,259,10981137,12525,0,1758007363,13006.50804878999,46.97039706000214,53345.58297024 2025-09-16,07:22:45.000,259,10981147,12645,0,1758007364,13006.043243399989,47.26646052000433,53345.85546792001 2025-09-16,07:22:46.000,259,10981135,12565,0,1758007365,13005.504338599996,47.38629573000071,53346.14193984001 2025-09-16,07:22:47.000,259,10981155,12725,0,1758007366,13004.850916529998,47.534327460001805,53346.38648904001 2025-09-16,07:22:48.000,259,10981183,12685,0,1758007367,13003.94825098999,47.766948750002484,53346.56815416 2025-09-16,07:22:49.000,259,10981152,12605,0,1758007368,13003.133157479991,47.936127870001656,53346.7568064 2025-09-16,07:22:50.000,259,10981120,12645,0,1758007369,13002.203546700002,48.225142200004484,53346.91052304001 2025-09-16,07:22:51.000,259,10981151,12565,0,1758007370,13001.226781749989,48.55645131000347,53346.94545864 2025-09-16,07:22:52.000,259,10981155,12365,0,1758007371,13000.14897214999,48.82431825000094,53346.97340712 2025-09-16,07:22:53.000,259,10981184,12205,0,1758007372,12999.11831672,48.986448240000755,53346.95943288001 2025-09-16,07:22:54.000,259,10981157,12645,0,1758007373,12998.05397973999,49.19792214000336,53346.90353592 2025-09-16,07:22:55.000,259,10981118,12525,0,1758007374,12997.023324310001,49.52218212000298,53346.72885792 2025-09-16,07:22:56.000,259,10981179,12765,0,1758007375,12996.019614119992,49.804147319999174,53346.56815416 2025-09-16,07:22:57.000,259,10981159,12645,0,1758007376,12995.022640239993,50.198898599999666,53346.40046328 2025-09-16,07:22:58.000,259,10981146,12645,0,1758007377,12993.890940159989,50.600699009999516,53346.176875440004 2025-09-16,07:22:59.000,259,10981179,12805,0,1758007378,12992.792921629989,50.81217291000212,53345.89739064 2025-09-16,07:23:00.000,259,10981161,12525,0,1758007379,12991.748793579995,51.12938376000238,53345.589957359996 2025-09-16,07:23:01.000,259,10981148,12805,0,1758007380,12990.74508339,51.49593851999816,53345.310472560006 2025-09-16,07:23:02.000,259,10981178,12685,0,1758007381,12989.694219029996,51.77085459000227,53345.01701352001 2025-09-16,07:23:03.000,259,10981086,12445,0,1758007382,12988.764608249992,52.17970413000148,53344.569837840005 2025-09-16,07:23:04.000,259,10981136,12725,0,1758007383,12987.808052229993,52.567406280002615,53344.21349472 2025-09-16,07:23:05.000,259,10981186,12805,0,1758007384,12987.094003369995,52.792978440003935,53343.77330616001 2025-09-16,07:23:06.000,259,10981123,12805,0,1758007385,12986.454053920002,52.926911909999035,53343.38202744 2025-09-16,07:23:07.000,259,10981102,12445,0,1758007386,12985.76021398999,53.03969799000333,53342.88594192001 2025-09-16,07:23:08.000,259,10981168,12525,0,1758007387,12985.160682399997,52.933961039998394,53342.438766240004 2025-09-16,07:23:09.000,259,10981148,12565,0,1758007388,12984.76997642,52.94805930000439,53341.9706292 2025-09-16,07:23:10.000,259,10981167,12485,0,1758007389,12984.150235899993,52.976255820001825,53341.453582320006 2025-09-16,07:23:11.000,259,10981158,12445,0,1758007390,12983.577649549996,52.743634530001145,53341.00640664 2025-09-16,07:23:12.000,259,10981148,12685,0,1758007391,12983.213888809994,52.60970105999877,53340.46141128 2025-09-16,07:23:13.000,259,10981154,12765,0,1758007392,12982.897282239988,52.45462019999832,53339.91641592001 2025-09-16,07:23:14.000,259,10981130,12565,0,1758007393,12982.648038769992,52.116261959999974,53339.37840768 2025-09-16,07:23:15.000,259,10981146,12725,0,1758007394,12982.607620909992,51.876591539999936,53338.8264252 2025-09-16,07:23:16.000,259,10981155,12725,0,1758007395,12982.526785189992,51.531184170002234,53338.32335256 2025-09-16,07:23:17.000,259,10981137,12605,0,1758007396,12982.567203049992,51.00249941999937,53337.77137008 2025-09-16,07:23:18.000,259,10981153,12645,0,1758007397,12982.580675669997,50.57955162000144,53337.261310320006 2025-09-16,07:23:19.000,259,10981190,12565,0,1758007398,12982.755819730002,50.00857209000242,53336.77919904001 2025-09-16,07:23:20.000,259,10981213,12605,0,1758007399,12983.011799509994,49.34595387000445,53336.22022944 2025-09-16,07:23:21.000,259,10981137,12645,0,1758007400,12983.597858479996,48.732679560002,53335.82895072 2025-09-16,07:23:22.000,259,10981150,12725,0,1758007401,12984.33885257999,48.1405526400049,53335.35382656 2025-09-16,07:23:23.000,259,10981170,12645,0,1758007402,12985.093319300002,47.64006440999947,53334.94158648 2025-09-16,07:23:24.000,259,10981157,12565,0,1758007403,12985.975775909996,47.03383923000365,53334.59223048 2025-09-16,07:23:25.000,259,10981167,12965,0,1758007404,12986.75718786999,46.56859665000229,53334.305758559996 2025-09-16,07:23:26.000,259,10981156,12805,0,1758007405,12987.579017689997,46.06810842000414,53333.970376799996 2025-09-16,07:23:27.000,259,10981125,12565,0,1758007406,12988.373902269996,45.58876758000406,53333.76076320001 2025-09-16,07:23:28.000,259,10981169,12605,0,1758007407,12989.081214819998,45.10237761000462,53333.59307232001 2025-09-16,07:23:29.000,259,10981181,12685,0,1758007408,12989.815472609997,44.78516676000436,53333.404420080005 2025-09-16,07:23:30.000,259,10981154,12685,0,1758007409,12990.367850029994,44.319924180003,53333.22974208001 2025-09-16,07:23:31.000,259,10981119,12885,0,1758007410,12990.967381620001,43.83353421000356,53333.15288376 2025-09-16,07:23:32.000,259,10981154,12765,0,1758007411,12991.593858449989,43.42468467000435,53333.069038320005 2025-09-16,07:23:33.000,259,10981140,12645,0,1758007412,12992.092345389996,42.92419643999892,53332.94327016001 2025-09-16,07:23:34.000,259,10981154,12605,0,1758007413,12992.523469229993,42.38846256000397,53332.92929592 2025-09-16,07:23:35.000,259,10981142,12605,0,1758007414,12992.91417520999,42.050104319998354,53332.91532168 2025-09-16,07:23:36.000,259,10981099,12845,0,1758007415,12993.32509012,41.60600913000235,53332.9572444 2025-09-16,07:23:37.000,259,10981141,12765,0,1758007416,12993.682114549993,41.19715959000314,53332.97121864001 2025-09-16,07:23:38.000,259,10981205,12845,0,1758007417,12994.018930049999,40.858801350004796,53332.999167120004 2025-09-16,07:23:39.000,259,10981160,12525,0,1758007418,12994.328800309995,40.55568876000325,53333.10397392 2025-09-16,07:23:40.000,259,10981193,12685,0,1758007419,12994.530889609996,40.20323225999891,53333.13890952001 2025-09-16,07:23:41.000,259,10981146,12445,0,1758007420,12994.854232489997,39.90011967000464,53333.20878072001 2025-09-16,07:23:42.000,259,10981209,12525,0,1758007421,12995.130421199989,39.65340011999797,53333.32057464 2025-09-16,07:23:43.000,259,10981157,12885,0,1758007422,12995.366192049994,39.40668056999857,53333.404420080005 2025-09-16,07:23:44.000,259,10981151,12685,0,1758007423,12995.49418193999,39.2375014499994,53333.49525264001 2025-09-16,07:23:45.000,259,10981213,12685,0,1758007424,12995.507654559995,39.05422407000151,53333.57909808 2025-09-16,07:23:46.000,259,10981156,12485,0,1758007425,12995.55480872999,38.80045539000275,53333.739801840005 2025-09-16,07:23:47.000,259,10981194,12645,0,1758007426,12995.6019629,38.61012887999823,53333.85159576001 2025-09-16,07:23:48.000,259,10981176,12645,0,1758007427,12995.669325999996,38.546686710003996,53333.94242832 2025-09-16,07:23:49.000,259,10981142,12805,0,1758007428,12995.74342541,38.46914628000377,53334.08217072 2025-09-16,07:23:50.000,259,10981158,12485,0,1758007429,12995.68279862,38.35636019999947,53334.20793888 2025-09-16,07:23:51.000,259,10981188,12565,0,1758007430,12995.6019629,38.40570411000226,53334.28479720001 2025-09-16,07:23:52.000,259,10981174,12685,0,1758007431,12995.46050039,38.40570411000226,53334.31274568001 2025-09-16,07:23:53.000,259,10981170,12525,0,1758007432,12995.29209263999,38.36340932999883,53334.41755248 2025-09-16,07:23:54.000,259,10981139,12525,0,1758007433,12994.988958690003,38.49029367000185,53334.459475200005 2025-09-16,07:23:55.000,259,10981198,12605,0,1758007434,12994.746451530002,38.67357104999974,53334.44550096 2025-09-16,07:23:56.000,259,10981172,12645,0,1758007435,12994.37595447999,38.80045539000275,53334.52235928001 2025-09-16,07:23:57.000,259,10981158,12765,0,1758007436,12993.911149089989,38.93438885999785,53334.564282 2025-09-16,07:23:58.000,259,10981176,12605,0,1758007437,12993.365507980001,39.02602755000407,53334.578256240005 2025-09-16,07:23:59.000,259,10981152,12685,0,1758007438,12992.846812109994,39.07537145999959,53334.564282 2025-09-16,07:24:00.000,259,10981204,12765,0,1758007439,12992.429160890002,39.11061711000366,53334.45248808001 2025-09-16,07:24:01.000,259,10981176,12405,0,1758007440,12992.01824597999,39.145862760000455,53334.39659112 2025-09-16,07:24:02.000,259,10981179,12445,0,1758007441,12991.546704279994,39.20930493000196,53334.3197328 2025-09-16,07:24:03.000,259,10981163,12605,0,1758007442,12991.102107819992,39.29389449000155,53334.22191312 2025-09-16,07:24:04.000,259,10981173,12685,0,1758007443,12990.630566119995,39.3361892699977,53334.14505480001 2025-09-16,07:24:05.000,259,10981180,12525,0,1758007444,12990.388058959994,39.50536839000415,53334.026273760006 2025-09-16,07:24:06.000,259,10981185,12405,0,1758007445,12990.401531579999,39.56881055999838,53333.956402560005 2025-09-16,07:24:07.000,259,10981200,12805,0,1758007446,12990.509312539994,39.67454751000332,53333.788711680005 2025-09-16,07:24:08.000,259,10981179,12605,0,1758007447,12990.60362088,39.80848097999842,53333.6559564 2025-09-16,07:24:09.000,259,10981155,12645,0,1758007448,12990.6844566,39.80143184999906,53333.53018824 2025-09-16,07:24:10.000,259,10981147,12485,0,1758007449,12990.82591911,39.85077576000185,53333.467304159996 2025-09-16,07:24:11.000,259,10981199,12525,0,1758007450,12990.852864349996,39.75208794000355,53333.334548880004 2025-09-16,07:24:12.000,259,10981182,12725,0,1758007451,12991.007799480001,39.589957950003736,53333.22974208001 2025-09-16,07:24:13.000,259,10981150,12365,0,1758007452,12991.263779259993,39.547663170000305,53333.11096104001 2025-09-16,07:24:14.000,259,10981220,12445,0,1758007453,12991.580385829999,39.53356491000159,53333.04807696 2025-09-16,07:24:15.000,259,10981202,12525,0,1758007454,12991.79594774999,39.44192622000264,53332.950257280005 2025-09-16,07:24:16.000,259,10981091,12525,0,1758007455,12992.159708489991,39.40668056999857,53332.84545048001 2025-09-16,07:24:17.000,259,10981199,12485,0,1758007456,12992.496523989998,39.27274710000347,53332.76160504 2025-09-16,07:24:18.000,259,10981205,12685,0,1758007457,12992.846812109994,39.15996101999917,53332.67775960001 2025-09-16,07:24:19.000,259,10981183,12325,0,1758007458,12993.210572849996,39.1035679800043,53332.565965680005 2025-09-16,07:24:20.000,259,10981168,12725,0,1758007459,12993.574333589997,38.9907819,53332.51006872001 2025-09-16,07:24:21.000,259,10981216,12525,0,1758007460,12993.971775879989,38.82865191000019,53332.447184640005 2025-09-16,07:24:22.000,259,10981194,12605,0,1758007461,12994.369218169995,38.82865191000019,53332.28648088 2025-09-16,07:24:23.000,259,10981199,12565,0,1758007462,12994.611725329996,38.920290599999134,53332.20962256 2025-09-16,07:24:24.000,259,10981180,12645,0,1758007463,12994.813814629997,38.88504495000234,53332.09084152 2025-09-16,07:24:25.000,259,10981179,12405,0,1758007464,12994.881177729992,38.8920940800017,53332.00699608001 2025-09-16,07:24:26.000,259,10981198,12405,0,1758007465,12994.921595589993,39.00488015999872,53331.81135672 2025-09-16,07:24:27.000,259,10981179,12525,0,1758007466,12995.029376549988,39.00488015999872,53331.7344984 2025-09-16,07:24:28.000,259,10981092,12365,0,1758007467,12995.204520609994,39.06127320000087,53331.62969160001 2025-09-16,07:24:29.000,259,10981160,12765,0,1758007468,12995.48070932,39.27274710000347,53331.510910560006 2025-09-16,07:24:30.000,259,10981140,12725,0,1758007469,12995.824261130001,39.34323840000434,53331.37116816 2025-09-16,07:24:31.000,259,10981173,12645,0,1758007470,12996.060031979992,39.547663170000305,53331.224438640005 2025-09-16,07:24:32.000,259,10981211,12565,0,1758007471,12996.396847479999,39.89307053999801,53331.1405932 2025-09-16,07:24:33.000,259,10981176,12645,0,1758007472,12996.65282725999,40.16798661000212,53331.06373488 2025-09-16,07:24:34.000,259,10981181,12685,0,1758007473,12996.87512548999,40.47814833000302,53330.93097960001 2025-09-16,07:24:35.000,259,10981164,12645,0,1758007474,12997.151314199997,40.90109613000095,53330.83315992001 2025-09-16,07:24:36.000,259,10981184,12805,0,1758007475,12997.461184459993,41.288798280002084,53330.721366000005 2025-09-16,07:24:37.000,259,10981171,12685,0,1758007476,12997.784527339994,41.62010739000107,53330.72835312 2025-09-16,07:24:38.000,259,10981166,12565,0,1758007477,12997.97314401999,42.02190780000092,53330.65848192 2025-09-16,07:24:39.000,259,10981149,12405,0,1758007478,12998.262805350001,42.444855599998846,53330.57463648001 2025-09-16,07:24:40.000,259,10981206,12565,0,1758007479,12998.579411919993,42.74796819000039,53330.57463648001 2025-09-16,07:24:41.000,259,10981174,12445,0,1758007480,12998.828655389989,43.10747382000409,53330.52572664001 2025-09-16,07:24:42.000,259,10981188,12805,0,1758007481,12999.17220719999,43.43173380000371,53330.553675120005 2025-09-16,07:24:43.000,259,10981110,12365,0,1758007482,12999.461868530001,43.720748129999265,53330.57463648001 2025-09-16,07:24:44.000,259,10981105,12565,0,1758007483,12999.576385799992,44.03090985000017,53330.52572664001 2025-09-16,07:24:45.000,259,10981174,12645,0,1758007484,12999.677430449992,44.235334620003414,53330.483803920004 2025-09-16,07:24:46.000,259,10981222,12725,0,1758007485,12999.798684029993,44.47500504000345,53330.49079104 2025-09-16,07:24:47.000,259,10981186,12725,0,1758007486,12999.913201299998,44.820412410001154,53330.49079104 2025-09-16,07:24:48.000,259,10981137,12605,0,1758007487,13000.061400119994,45.17991804000485,53330.57463648001 2025-09-16,07:24:49.000,259,10981189,12565,0,1758007488,13000.14897214999,45.504178020004474,53330.61655920001 2025-09-16,07:24:50.000,259,10981142,12445,0,1758007489,13000.344325139995,45.9271258200024,53330.553675120005 2025-09-16,07:24:51.000,259,10981173,12645,0,1758007490,13000.49926027,46.33597536000161,53330.58861072 2025-09-16,07:24:52.000,259,10981216,12605,0,1758007491,13000.640722780001,46.62498969000444,53330.5816236 2025-09-16,07:24:53.000,259,10981163,12565,0,1758007492,13000.728294809996,47.00564270999894,53330.59559784001 2025-09-16,07:24:54.000,259,10981209,12405,0,1758007493,13000.815866839992,47.294657040001766,53330.602584960005 2025-09-16,07:24:55.000,259,10981172,12645,0,1758007494,13000.728294809996,47.49908180999773,53330.52572664001 2025-09-16,07:24:56.000,259,10981158,12605,0,1758007495,13000.55315074999,47.943177000001015,53330.56066224 2025-09-16,07:24:57.000,259,10981159,12725,0,1758007496,13000.45884241,48.28153523999936,53330.56764936 2025-09-16,07:24:58.000,259,10981092,12725,0,1758007497,13000.324116209995,48.626942610004335,53330.49079104 2025-09-16,07:24:59.000,259,10981169,12525,0,1758007498,13000.14897214999,49.00759562999883,53330.45585544001 2025-09-16,07:25:00.000,259,10981159,12645,0,1758007499,13000.115290599999,49.162676489999285,53330.40694560001 2025-09-16,07:25:01.000,259,10981165,12565,0,1758007500,13000.155708459999,49.388248650000605,53330.29515168 2025-09-16,07:25:02.000,259,10981158,12885,0,1758007501,13000.12876321999,49.6349682,53330.22528048 2025-09-16,07:25:03.000,259,10981165,12605,0,1758007502,13000.12876321999,49.83234384000389,53330.148422160004 2025-09-16,07:25:04.000,259,10981163,12605,0,1758007503,13000.21633525,50.015621220001776,53330.04361536001 2025-09-16,07:25:05.000,259,10981122,12725,0,1758007504,13000.283698349995,50.1284072999988,53329.980731280004 2025-09-16,07:25:06.000,259,10981125,12725,0,1758007505,13000.263489419995,50.17070208000223,53329.90387296001 2025-09-16,07:25:07.000,259,10981159,12565,0,1758007506,13000.33085251999,50.14250556000479,53329.79906616 2025-09-16,07:25:08.000,259,10981227,12565,0,1758007507,13000.43189716999,50.05791599999793,53329.666310880006 2025-09-16,07:25:09.000,259,10981172,12725,0,1758007508,13000.53967813,50.04381773999921,53329.51958136001 2025-09-16,07:25:10.000,259,10981131,12605,0,1758007509,13000.60030492,49.90988427000411,53329.379838960005 2025-09-16,07:25:11.000,259,10981170,12605,0,1758007510,13000.654195399991,49.7477542800043,53329.23310944001 2025-09-16,07:25:12.000,259,10981144,12965,0,1758007511,13000.735031119992,49.6349682,53329.17721248 2025-09-16,07:25:13.000,259,10981178,12765,0,1758007512,13000.849548389997,49.40234690999932,53329.044457200005 2025-09-16,07:25:14.000,259,10981166,12765,0,1758007513,13000.957329349993,49.18382388000464,53328.9047148 2025-09-16,07:25:15.000,259,10981151,12685,0,1758007514,13001.058373999993,49.00054649999947,53328.757985280005 2025-09-16,07:25:16.000,259,10981206,12365,0,1758007515,13001.253726989999,48.746777820000716,53328.59728152 2025-09-16,07:25:17.000,259,10981176,12485,0,1758007516,13001.287408539989,48.4859600100026,53328.492474720006 2025-09-16,07:25:18.000,259,10981183,12845,0,1758007517,13001.40866211999,48.27448611,53328.35971944 2025-09-16,07:25:19.000,259,10981190,12845,0,1758007518,13001.40866211999,48.0277665600006,53328.16408008 2025-09-16,07:25:20.000,259,10981188,12565,0,1758007519,13001.294144849999,47.816292659998,53327.94747936 2025-09-16,07:25:21.000,259,10981141,12685,0,1758007520,13001.166154959988,47.654162669998186,53327.81472408001 2025-09-16,07:25:22.000,259,10981168,12565,0,1758007521,13001.038165069993,47.365148340002634,53327.62607184001 2025-09-16,07:25:23.000,259,10981149,12565,0,1758007522,13000.809130529997,47.16777269999875,53327.416458240004 2025-09-16,07:25:24.000,259,10981162,12565,0,1758007523,13000.566623369996,46.83646358999977,53327.199857520005 2025-09-16,07:25:25.000,259,10981201,12725,0,1758007524,13000.27022572999,46.498105350001424,53327.02517952001 2025-09-16,07:25:26.000,259,10981182,12965,0,1758007525,12999.859310819993,46.209091019998596,53326.73172048 2025-09-16,07:25:27.000,259,10981125,12805,0,1758007526,12999.502286390001,45.87778190999961,53326.529094000005 2025-09-16,07:25:28.000,259,10981131,12565,0,1758007527,12998.99032682999,45.504178020004474,53326.23563496001 2025-09-16,07:25:29.000,259,10981188,12805,0,1758007528,12998.377322619992,45.10237761000462,53325.907240320004 2025-09-16,07:25:30.000,259,10981153,12605,0,1758007529,12997.71042792999,44.813363280001795,53325.60679416 2025-09-16,07:25:31.000,259,10981162,12845,0,1758007530,12996.90207073,44.46795591000409,53325.257438160006 2025-09-16,07:25:32.000,259,10981147,12485,0,1758007531,12996.080240909992,44.2071380999987,53324.8871208 2025-09-16,07:25:33.000,259,10981156,12445,0,1758007532,12995.130421199989,43.91107464000379,53324.46090648001 2025-09-16,07:25:34.000,259,10981129,12485,0,1758007533,12994.268173519995,43.593863790003525,53324.09058912 2025-09-16,07:25:35.000,259,10981182,12525,0,1758007534,12993.399189529991,43.304849460000696,53323.5945036 2025-09-16,07:25:36.000,259,10981151,12565,0,1758007535,12992.570623399988,42.952392960003635,53323.11937944001 2025-09-16,07:25:37.000,259,10981131,12565,0,1758007536,12991.80268406,42.75501731999975,53322.60233256 2025-09-16,07:25:38.000,259,10981104,12645,0,1758007537,12991.142525679992,42.444855599998846,53322.06432432001 2025-09-16,07:25:39.000,259,10981182,12525,0,1758007538,12990.45542205999,42.212234309998166,53321.54029032001 2025-09-16,07:25:40.000,259,10981193,12485,0,1758007539,12989.929989880002,42.043055189998995,53321.02324344 2025-09-16,07:25:41.000,259,10981178,12405,0,1758007540,12989.37761245999,41.7963356399996,53320.45728672 2025-09-16,07:25:42.000,259,10981162,12445,0,1758007541,12988.899334449998,41.641254779999144,53319.96818832 2025-09-16,07:25:43.000,259,10981202,12565,0,1758007542,12988.42779275,41.500272180004686,53319.388257360006 2025-09-16,07:25:44.000,259,10981119,12685,0,1758007543,12988.08424094,41.38748610000039,53318.82928776001 2025-09-16,07:25:45.000,259,10981113,12645,0,1758007544,12987.774370679988,41.232405239999935,53318.34717648 2025-09-16,07:25:46.000,259,10981157,12685,0,1758007545,12987.565545069992,41.098471770004835,53317.81615536 2025-09-16,07:25:47.000,259,10981161,12645,0,1758007546,12987.262411119991,40.992734819999896,53317.31308272 2025-09-16,07:25:48.000,259,10981139,12685,0,1758007547,12987.08053074999,40.8447030899988,53316.74712600001 2025-09-16,07:25:49.000,259,10981199,12725,0,1758007548,12986.91885930999,40.73191701000178,53316.35584728 2025-09-16,07:25:50.000,259,10981145,12605,0,1758007549,12986.770660489994,40.583885280000686,53315.85277464 2025-09-16,07:25:51.000,259,10981130,12965,0,1758007550,12986.716770009989,40.4006079000028,53315.412586080005 2025-09-16,07:25:52.000,259,10981157,12725,0,1758007551,12986.602252739998,40.245527040002344,53314.979384640006 2025-09-16,07:25:53.000,259,10981167,12605,0,1758007552,12986.555098569988,40.08339705000253,53314.56714456001 2025-09-16,07:25:54.000,259,10981144,12525,0,1758007553,12986.521417019998,39.963561839998874,53314.168878720004 2025-09-16,07:25:55.000,259,10981170,12605,0,1758007554,12986.507944399993,39.829628370003775,53313.805548480006 2025-09-16,07:25:56.000,259,10981183,12565,0,1758007555,12986.480999159998,39.66749838000396,53313.37234704001 2025-09-16,07:25:57.000,259,10981122,12485,0,1758007556,12986.373218200002,39.554712299999665,53313.064913760005 2025-09-16,07:25:58.000,259,10981199,12485,0,1758007557,12986.238491999997,39.50536839000415,53312.71555776 2025-09-16,07:25:59.000,259,10981122,12565,0,1758007558,12985.915149119995,39.39258230999985,53312.35222752 2025-09-16,07:26:00.000,259,10981106,12725,0,1758007559,12985.564860999999,39.329140139998344,53312.05178136001 2025-09-16,07:26:01.000,259,10981146,12645,0,1758007560,12985.194363950002,39.29389449000155,53311.65351552 2025-09-16,07:26:02.000,259,10981141,12805,0,1758007561,12984.76324010999,39.27274710000347,53311.32512088 2025-09-16,07:26:03.000,259,10981142,12845,0,1758007562,12984.31864364999,39.2375014499994,53310.92685504001 2025-09-16,07:26:04.000,259,10981163,12485,0,1758007563,12983.799947779997,39.22340319000068,53310.55653768 2025-09-16,07:26:05.000,259,10981154,12565,0,1758007564,12983.28125190999,39.15996101999917,53310.17224608 2025-09-16,07:26:06.000,259,10981150,12765,0,1758007565,12982.816446520003,39.13176450000174,53309.73205752001 2025-09-16,07:26:07.000,259,10981124,12645,0,1758007566,12982.32469588999,39.138813630001096,53309.38270152 2025-09-16,07:26:08.000,259,10981119,12605,0,1758007567,12981.853154189994,39.12471537000238,53308.93552584001 2025-09-16,07:26:09.000,259,10981129,12725,0,1758007568,12981.428766659992,39.01192928999808,53308.52328576 2025-09-16,07:26:10.000,259,10981151,12885,0,1758007569,12980.997642819995,38.920290599999134,53308.06213584 2025-09-16,07:26:11.000,259,10981106,12605,0,1758007570,12980.532837429993,38.76520973999868,53307.6289344 2025-09-16,07:26:12.000,259,10981181,12845,0,1758007571,12980.101713589997,38.680620179999096,53307.146823120005 2025-09-16,07:26:13.000,259,10981151,12685,0,1758007572,12979.798579639995,38.61012887999823,53306.75554440001 2025-09-16,07:26:14.000,259,10981104,12605,0,1758007573,12979.475236759994,38.60307974999887,53306.28740736 2025-09-16,07:26:15.000,259,10981149,12445,0,1758007574,12979.158630190002,38.57488323000143,53305.78433472 2025-09-16,07:26:16.000,259,10981137,12725,0,1758007575,12978.828550999991,38.67357104999974,53305.33715904 2025-09-16,07:26:17.000,259,10981116,12605,0,1758007576,12978.498471809995,38.67357104999974,53304.9039576 2025-09-16,07:26:18.000,259,10981175,12405,0,1758007577,12978.161656309989,38.63832540000294,53304.47774328 2025-09-16,07:26:19.000,259,10981153,12765,0,1758007578,12977.885467599997,38.617178010004864,53303.94672216 2025-09-16,07:26:20.000,259,10981119,12605,0,1758007579,12977.609278889991,38.511441059999925,53303.49255936 2025-09-16,07:26:21.000,259,10981160,12525,0,1758007580,12977.44760744999,38.47619541000313,53303.08031928 2025-09-16,07:26:22.000,259,10981100,12885,0,1758007581,12977.19162767,38.44094975999906,53302.62615648 2025-09-16,07:26:23.000,259,10981127,12485,0,1758007582,12977.016483609994,38.321114550002676,53302.19295504 2025-09-16,07:26:24.000,259,10981155,12605,0,1758007583,12976.814394309993,38.321114550002676,53301.780714960005 2025-09-16,07:26:25.000,259,10981178,12685,0,1758007584,12976.652722869992,38.22947586000373,53301.3055908 2025-09-16,07:26:26.000,259,10981102,12685,0,1758007585,12976.491051429992,38.08144413000264,53300.88636360001 2025-09-16,07:26:27.000,259,10981130,12805,0,1758007586,12976.25528058,37.98275631000433,53300.49508488 2025-09-16,07:26:28.000,259,10981097,12445,0,1758007587,12975.96561924999,37.862921100000676,53300.117780399996 2025-09-16,07:26:29.000,259,10981133,12645,0,1758007588,12975.635540059993,37.67964372000279,53299.69156608001 2025-09-16,07:26:30.000,259,10981134,12685,0,1758007589,12975.413241829992,37.48931720999826,53299.335222960006 2025-09-16,07:26:31.000,259,10981136,12685,0,1758007590,12975.083162639996,37.31308895999973,53298.97189272001 2025-09-16,07:26:32.000,259,10981126,12645,0,1758007591,12974.73287452,37.115713320003124,53298.48279432 2025-09-16,07:26:33.000,259,10981093,12645,0,1758007592,12974.382586399988,36.93243593999796,53298.10548984001 2025-09-16,07:26:34.000,259,10981184,12485,0,1758007593,12973.958198870001,36.770305949998146,53297.637352800004 2025-09-16,07:26:35.000,259,10981134,12565,0,1758007594,12973.5742292,36.51653726999939,53297.155241520006 2025-09-16,07:26:36.000,259,10981160,12645,0,1758007595,12973.136369049993,36.28391597999871,53296.80588552 2025-09-16,07:26:37.000,259,10981141,12645,0,1758007596,12972.718717830001,36.10768773000018,53296.365696960005 2025-09-16,07:26:38.000,259,10981153,12565,0,1758007597,12972.179813029994,35.91736122000293,53295.911534160005 2025-09-16,07:26:39.000,259,10981155,12645,0,1758007598,12971.566808819996,35.67064167000353,53295.49230696 2025-09-16,07:26:40.000,259,10981156,12645,0,1758007599,12970.839287339993,35.41687299000478,53295.03115704 2025-09-16,07:26:41.000,259,10981146,12685,0,1758007600,12970.206074199996,35.09966214000451,53294.521097280005 2025-09-16,07:26:42.000,259,10981095,12805,0,1758007601,12969.532443199998,34.789500420003606,53294.02501176 2025-09-16,07:26:43.000,259,10981172,12805,0,1758007602,12968.845339579995,34.394749140003114,53293.45206792 2025-09-16,07:26:44.000,259,10981163,12685,0,1758007603,12968.164972270002,34.049341769998136,53292.90008544 2025-09-16,07:26:45.000,259,10981146,12485,0,1758007604,12967.41050554999,33.710983529999794,53292.35509008 2025-09-16,07:26:46.000,259,10981125,12645,0,1758007605,12966.743610860001,33.344428770004015,53291.768172000004 2025-09-16,07:26:47.000,259,10981172,12445,0,1758007606,12965.962198899993,33.069512699999905,53291.1742668 2025-09-16,07:26:48.000,259,10981172,12525,0,1758007607,12965.24141373,32.77344923999772,53290.58734872001 2025-09-16,07:26:49.000,259,10981138,12445,0,1758007608,12964.527364870002,32.38574709000386,53290.042353360004 2025-09-16,07:26:50.000,259,10981135,12565,0,1758007609,12963.786370769994,32.04738884999824,53289.392551200006 2025-09-16,07:26:51.000,259,10981150,12605,0,1758007610,12963.025167740001,31.737227130004612,53288.76371040001 2025-09-16,07:26:52.000,259,10981155,12445,0,1758007611,12962.237019469998,31.420016280004347,53288.07897264 2025-09-16,07:26:53.000,259,10981077,12605,0,1758007612,12961.46234382,31.053461520001292,53287.4361576 2025-09-16,07:26:54.000,259,10981133,12325,0,1758007613,12960.627041380001,30.70805415000359,53286.79334256 2025-09-16,07:26:55.000,259,10981107,12645,0,1758007614,12959.778266319998,30.390843300003326,53286.12257904 2025-09-16,07:26:56.000,259,10981135,12805,0,1758007615,12958.98338174,30.03838679999899,53285.465789760005 2025-09-16,07:26:57.000,259,10981165,12565,0,1758007616,12958.188497160001,29.714126819999365,53284.83694896001 2025-09-16,07:26:58.000,259,10981161,12605,0,1758007617,12957.420557819998,29.368719450001663,53284.124262720004 2025-09-16,07:26:59.000,259,10981141,12565,0,1758007618,12956.68630003,28.945771650003735,53283.39760224001 2025-09-16,07:27:00.000,259,10981181,12765,0,1758007619,12956.120449989998,28.57921689000068,53282.67094176 2025-09-16,07:27:01.000,259,10981129,12965,0,1758007620,12955.50070946999,28.22676039000362,53282.0211396 2025-09-16,07:27:02.000,259,10981152,12605,0,1758007621,12954.813605850002,27.839058240002487,53281.30146624 2025-09-16,07:27:03.000,259,10981173,12805,0,1758007622,12954.08608437,27.423159570003918,53280.63070272 2025-09-16,07:27:04.000,259,10981177,12525,0,1758007623,12953.311408720001,27.049555680001504,53279.931990720004 2025-09-16,07:27:05.000,259,10981219,12485,0,1758007624,12952.577150929988,26.767590479998034,53279.2961628 2025-09-16,07:27:06.000,259,10981160,12685,0,1758007625,12951.90351992999,26.4926744100012,53278.590463680004 2025-09-16,07:27:07.000,259,10981151,12725,0,1758007626,12951.256834170003,26.26710224999988,53277.79393200001 2025-09-16,07:27:08.000,259,10981139,12605,0,1758007627,12950.697720439995,26.02743182999984,53277.19303968001 2025-09-16,07:27:09.000,259,10981112,12885,0,1758007628,12950.253123979994,25.80890879999788,53276.50830192 2025-09-16,07:27:10.000,259,10981158,12565,0,1758007629,12949.963462649997,25.67497533000278,53275.858499760005 2025-09-16,07:27:11.000,259,10981149,12685,0,1758007630,12949.714219180001,25.51284534000297,53275.21568472 2025-09-16,07:27:12.000,259,10981127,12525,0,1758007631,12949.579492979996,25.45645230000082,53274.586843920006 2025-09-16,07:27:13.000,259,10981138,12805,0,1758007632,12949.478448329995,25.364813610001875,53274.00691296001 2025-09-16,07:27:14.000,259,10981119,12565,0,1758007633,12949.52560249999,25.371862740001234,53273.47589184 2025-09-16,07:27:15.000,259,10981128,12565,0,1758007634,12949.754637040001,25.39301012999931,53272.92390936 2025-09-16,07:27:16.000,259,10981107,12805,0,1758007635,12950.104925159998,25.371862740001234,53272.44179808 2025-09-16,07:27:17.000,259,10981092,12525,0,1758007636,12950.657302579995,25.40710838999803,53272.09244208001 2025-09-16,07:27:18.000,259,10981136,12445,0,1758007637,12951.270306789993,25.49874708000425,53271.72212472 2025-09-16,07:27:19.000,259,10981177,12285,0,1758007638,12952.071927680001,25.51284534000297,53271.35879448 2025-09-16,07:27:20.000,259,10981113,12805,0,1758007639,12952.934175359995,25.604484030001913,53271.07930968 2025-09-16,07:27:21.000,259,10981141,12365,0,1758007640,12953.897467689989,25.752515760003007,53270.827773360004 2025-09-16,07:27:22.000,259,10981128,12285,0,1758007641,12954.887705259993,25.80185966999852,53270.61815976 2025-09-16,07:27:23.000,259,10981148,12605,0,1758007642,12955.952042240002,25.942842270000256,53270.541301440004 2025-09-16,07:27:24.000,259,10981161,12285,0,1758007643,12957.124160179992,26.154316170002858,53270.492391600004 2025-09-16,07:27:25.000,259,10981131,12645,0,1758007644,12958.383850149992,26.32349529000203,53270.48540448001 2025-09-16,07:27:26.000,259,10981162,12445,0,1758007645,12959.616594879997,26.570214840001427,53270.513352960006 2025-09-16,07:27:27.000,259,10981152,12685,0,1758007646,12960.889757470002,26.873327430002973,53270.61815976 2025-09-16,07:27:28.000,259,10981088,12605,0,1758007647,12962.162920059993,27.19053828000324,53270.79982488001 2025-09-16,07:27:29.000,259,10981140,12565,0,1758007648,12963.388928480003,27.458405220000714,53271.00245136 2025-09-16,07:27:30.000,259,10981142,12565,0,1758007649,12964.581255349993,27.782665200000338,53271.1911036 2025-09-16,07:27:31.000,259,10981084,12565,0,1758007650,12965.800527459993,28.16331822000211,53271.519498240006 2025-09-16,07:27:32.000,259,10981162,12205,0,1758007651,12966.965909090002,28.480529070002376,53271.79898304 2025-09-16,07:27:33.000,259,10981109,12685,0,1758007652,12968.090872859997,28.734297750001133,53272.204236 2025-09-16,07:27:34.000,259,10981134,12645,0,1758007653,12969.343826520002,28.99511555999925,53272.53263064 2025-09-16,07:27:35.000,259,10981156,12565,0,1758007654,12970.691088519998,29.340522930004227,53272.99378056 2025-09-16,07:27:36.000,259,10981121,12365,0,1758007655,12971.977723729993,29.636586389999138,53273.38505928001 2025-09-16,07:27:37.000,259,10981125,12645,0,1758007656,12973.190259529998,29.932649850001326,53273.82524784 2025-09-16,07:27:38.000,259,10981092,12445,0,1758007657,12974.220914960002,30.094779840001138,53274.30735912 2025-09-16,07:27:39.000,259,10981185,12365,0,1758007658,12975.258306700001,30.24986070000159,53274.86632872001 2025-09-16,07:27:40.000,259,10981144,12805,0,1758007659,12976.241807959996,30.49658025000099,53275.32747864001 2025-09-16,07:27:41.000,259,10981150,12725,0,1758007660,12977.24551814999,30.70100502000423,53275.80260280001 2025-09-16,07:27:42.000,259,10981139,12565,0,1758007661,12978.107765829998,30.778545450004458,53276.30567544001 2025-09-16,07:27:43.000,259,10981119,12525,0,1758007662,12978.848759929992,30.919528049998917,53276.82272232 2025-09-16,07:27:44.000,259,10981123,12525,0,1758007663,12979.58301771999,31.01116673999786,53277.33278208 2025-09-16,07:27:45.000,259,10981170,12685,0,1758007664,12980.209494549992,31.046412390001933,53277.76598352001 2025-09-16,07:27:46.000,259,10981187,12685,0,1758007665,12980.815762449995,30.990019349999784,53278.23412056 2025-09-16,07:27:47.000,259,10981161,12485,0,1758007666,12981.502866069997,30.961822830002347,53278.68129624001 2025-09-16,07:27:48.000,259,10981200,12565,0,1758007667,12982.02829825,30.89133153000148,53279.19834312 2025-09-16,07:27:49.000,259,10981100,12645,0,1758007668,12982.493103640001,30.813791100001254,53279.58962184001 2025-09-16,07:27:50.000,259,10981144,12605,0,1758007669,12982.749083419993,30.65166111000144,53279.96692632 2025-09-16,07:27:51.000,259,10981114,12565,0,1758007670,12983.011799509994,30.503629380000348,53280.32326944 2025-09-16,07:27:52.000,259,10981067,12525,0,1758007671,12983.32166976999,30.32035200000246,53280.6586512 2025-09-16,07:27:53.000,259,10981069,12565,0,1758007672,12983.564176929991,30.115927229999215,53281.00102008001 2025-09-16,07:27:54.000,259,10981155,12365,0,1758007673,12983.671957890001,29.770519860001514,53281.273517760004 2025-09-16,07:27:55.000,259,10981135,12565,0,1758007674,12983.705639439992,29.45330901000125,53281.59492528 2025-09-16,07:27:56.000,259,10981131,12685,0,1758007675,12983.779738849997,29.09380338000483,53281.825500240004 2025-09-16,07:27:57.000,259,10981137,12285,0,1758007676,12983.773002540001,28.649708190001547,53281.97921688 2025-09-16,07:27:58.000,259,10981125,12685,0,1758007677,12983.806684089992,28.22676039000362,53282.1958176 2025-09-16,07:27:59.000,259,10981102,12725,0,1758007678,12983.806684089992,27.7544686800029,53282.34254712001 2025-09-16,07:28:00.000,259,10981127,12485,0,1758007679,12983.678694199996,27.261029580004106,53282.44036680001 2025-09-16,07:28:01.000,259,10981159,12525,0,1758007680,12983.584385859991,26.802836130002106,53282.496263760004 2025-09-16,07:28:02.000,259,10981083,12925,0,1758007681,12983.44965966,26.337593550000747,53282.517225120006 2025-09-16,07:28:03.000,259,10981088,12565,0,1758007682,12983.28125190999,25.87235096999939,53282.55914784001 2025-09-16,07:28:04.000,259,10981114,12685,0,1758007683,12983.213888809994,25.526943600001687,53282.57312208 2025-09-16,07:28:05.000,259,10981112,12365,0,1758007684,12983.072426299994,25.146290579999913,53282.59408344 2025-09-16,07:28:06.000,259,10981154,12605,0,1758007685,12982.883809619998,24.800883210002212,53282.5451736 2025-09-16,07:28:07.000,259,10981125,12405,0,1758007686,12982.789501279993,24.483672360001947,53282.59408344 2025-09-16,07:28:08.000,259,10981139,12845,0,1758007687,12982.560466739997,24.22990368000319,53282.5451736 2025-09-16,07:28:09.000,259,10981120,12445,0,1758007688,12982.14281551999,23.891545440004847,53282.468315280006 2025-09-16,07:28:10.000,259,10981115,12765,0,1758007689,12981.671273819993,23.680071540002245,53282.44036680001 2025-09-16,07:28:11.000,259,10981142,12485,0,1758007690,12981.213204740001,23.433351990002848,53282.328572880004 2025-09-16,07:28:12.000,259,10981095,12805,0,1758007691,12980.91007079,23.20073070000217,53282.29363728001 2025-09-16,07:28:13.000,259,10981126,12565,0,1758007692,12980.82923507,23.116141140002583,53282.18883048 2025-09-16,07:28:14.000,259,10981138,12565,0,1758007693,12980.78208089999,23.024502450003638,53282.08402368001 2025-09-16,07:28:15.000,259,10981129,12645,0,1758007694,12980.88986186,22.982207670000207,53282.05607520001 2025-09-16,07:28:16.000,259,10981093,12805,0,1758007695,12980.78881721,22.975158540000848,53281.97921688 2025-09-16,07:28:17.000,259,10981095,12965,0,1758007696,12980.68103624999,22.890568980001262,53281.97222976 2025-09-16,07:28:18.000,259,10981114,12445,0,1758007697,12980.573255289994,22.813028550001036,53281.9512684 2025-09-16,07:28:19.000,259,10981155,12765,0,1758007698,12980.276857650002,22.7848320300036,53281.86742296001 2025-09-16,07:28:20.000,259,10981120,12645,0,1758007699,12979.980460009996,22.77778290000424,53281.87441008 2025-09-16,07:28:21.000,259,10981123,12565,0,1758007700,12979.515654619994,22.67909507999866,53281.91633280001 2025-09-16,07:28:22.000,259,10981129,12445,0,1758007701,12978.983486129997,22.622702040003787,53281.83248736 2025-09-16,07:28:23.000,259,10981115,12565,0,1758007702,12978.202074169989,22.48876857000141,53281.74864192001 2025-09-16,07:28:24.000,259,10981134,12605,0,1758007703,12977.339826489995,22.3266385800016,53281.69274496 2025-09-16,07:28:25.000,259,10981125,12645,0,1758007704,12976.551678219992,22.15745946000243,53281.61588664 2025-09-16,07:28:26.000,259,10981197,12605,0,1758007705,12975.696166849993,22.023525990000053,53281.42024728 2025-09-16,07:28:27.000,259,10981148,12445,0,1758007706,12974.901282269995,21.92483817000175,53281.25954352 2025-09-16,07:28:28.000,259,10981106,12445,0,1758007707,12974.167024479997,21.8684451299996,53281.01499432 2025-09-16,07:28:29.000,259,10981179,12445,0,1758007708,12973.452975619999,21.7345116600045,53280.86127768001 2025-09-16,07:28:30.000,259,10981100,12445,0,1758007709,12972.813026169992,21.63582383999892,53280.672625440006 2025-09-16,07:28:31.000,259,10981164,12965,0,1758007710,12972.24717612999,21.600578190002125,53280.40711488001 2025-09-16,07:28:32.000,259,10981169,12525,0,1758007711,12971.654380849992,21.51598863000254,53280.16256568001 2025-09-16,07:28:33.000,259,10981137,12525,0,1758007712,12971.11547605,21.410251680004876,53279.91801648 2025-09-16,07:28:34.000,259,10981113,12485,0,1758007713,12970.529417079997,21.33271125000465,53279.67346728 2025-09-16,07:28:35.000,259,10981117,12845,0,1758007714,12969.89620394,21.149433869999484,53279.31013704 2025-09-16,07:28:36.000,259,10981140,12525,0,1758007715,12969.357299139992,21.022549530003744,53279.044626480005 2025-09-16,07:28:37.000,259,10981201,12485,0,1758007716,12968.69714076,20.853370410004572,53278.758154560004 2025-09-16,07:28:38.000,259,10981118,12605,0,1758007717,12968.050454999997,20.65599477000069,53278.40181144 2025-09-16,07:28:39.000,259,10981123,12645,0,1758007718,12967.228625179989,20.388127830003214,53278.052455439996 2025-09-16,07:28:40.000,259,10981109,12645,0,1758007719,12966.44047691,20.02157307000016,53277.717073679996 2025-09-16,07:28:41.000,259,10981158,12445,0,1758007720,12965.591701849997,19.570428750004794,53277.28387224 2025-09-16,07:28:42.000,259,10981165,12645,0,1758007721,12964.817026199999,19.069940519999363,53276.87163216 2025-09-16,07:28:43.000,259,10981128,12525,0,1758007722,12963.988460069995,18.632894460002717,53276.431443600006 2025-09-16,07:28:44.000,259,10981120,12645,0,1758007723,12963.200311799992,18.10420970999985,53275.977280800005 2025-09-16,07:28:45.000,259,10981136,12485,0,1758007724,12962.351536739989,17.51913192000211,53275.46023392 2025-09-16,07:28:46.000,259,10981156,12605,0,1758007725,12961.52297061,16.962250650001806,53275.01305824001 2025-09-16,07:28:47.000,259,10981091,12365,0,1758007726,12960.620305069991,16.363074599998072,53274.43312728 2025-09-16,07:28:48.000,259,10981084,12525,0,1758007727,12959.731112150002,15.83438985000248,53273.895119040004 2025-09-16,07:28:49.000,259,10981116,12485,0,1758007728,12958.889073399994,15.284557710001536,53273.30820096 2025-09-16,07:28:50.000,259,10981161,12485,0,1758007729,12958.195233469996,476.6360179500043,53272.70730864 2025-09-16,07:28:51.000,259,10981166,12445,0,1758007730,12957.555284019989,14.121451259998139,53272.0994292 2025-09-16,07:28:52.000,259,10981137,12645,0,1758007731,12957.002906599992,13.52932434000104,53271.42167856001 2025-09-16,07:28:53.000,259,10981140,12565,0,1758007732,12956.43705655999,13.007688720004808,53270.83476048 2025-09-16,07:28:54.000,259,10981154,12445,0,1758007733,12956.073295820002,12.330972240000847,53270.23386816 2025-09-16,07:28:55.000,259,10981106,12365,0,1758007734,12955.830788660001,473.80931681999937,53269.57009176 2025-09-16,07:28:56.000,259,10981105,12365,0,1758007735,12955.56133625999,11.38638881999941,53268.983173680004 2025-09-16,07:28:57.000,259,10981197,12405,0,1758007736,12955.39966481999,472.8012912300037,53268.31939728 2025-09-16,07:28:58.000,259,10981159,12445,0,1758007737,12955.36598327,10.505247569999483,53267.79536328 2025-09-16,07:28:59.000,259,10981160,12365,0,1758007738,12955.41987374999,472.0752308400042,53267.138574000004 2025-09-16,07:29:00.000,259,10981128,12445,0,1758007739,12955.554599949995,9.906071520003024,53266.61454 2025-09-16,07:29:01.000,259,10981089,12285,0,1758007740,12955.803843419992,9.680499360001704,53266.132428720004 2025-09-16,07:29:02.000,259,10981172,12645,0,1758007741,12956.261912499998,9.560664149998047,53265.68525304 2025-09-16,07:29:03.000,259,10981156,12765,0,1758007742,12956.74692682,9.511320240002533,53265.3219228 2025-09-16,07:29:04.000,259,10981145,12285,0,1758007743,12957.231941140002,471.4267108799977,53264.92365696001 2025-09-16,07:29:05.000,259,10981131,12725,0,1758007744,12957.70348284,9.511320240002533,53264.65115928 2025-09-16,07:29:06.000,259,10981091,12365,0,1758007745,12958.06724358,9.602958930001478,53264.33673888 2025-09-16,07:29:07.000,259,10981120,12725,0,1758007746,12958.289541810002,9.772138050000649,53264.0991768 2025-09-16,07:29:08.000,259,10981118,12285,0,1758007747,12958.585939449993,9.955415429998538,53263.854627600005 2025-09-16,07:29:09.000,259,10981150,12525,0,1758007748,12958.90254602,934.0611127800003,53263.686936720005 2025-09-16,07:29:10.000,259,10981173,12765,0,1758007749,12959.21915258999,10.498198440000124,53263.54020720001 2025-09-16,07:29:11.000,259,10981133,12365,0,1758007750,12959.562704399992,10.815409290000389,53263.400464800005 2025-09-16,07:29:12.000,259,10981205,12485,0,1758007751,12959.973619309989,11.16081665999809,53263.31661936 2025-09-16,07:29:13.000,259,10981157,12565,0,1758007752,12960.411479459995,11.527371420001145,53263.27469664001 2025-09-16,07:29:14.000,259,10981132,12525,0,1758007753,12960.930175330002,11.84458227000141,53263.28867088 2025-09-16,07:29:15.000,259,10981152,12645,0,1758007754,12961.41518964999,474.0771837600041,53263.3305936 2025-09-16,07:29:16.000,259,10981150,12485,0,1758007755,12961.913676589997,12.514249619998736,53263.37251632001 2025-09-16,07:29:17.000,259,10981162,12485,0,1758007756,12962.216810539998,12.789165690002847,53263.41443904001 2025-09-16,07:29:18.000,259,10981130,12605,0,1758007757,12962.371745669989,13.12047480000183,53263.55418144 2025-09-16,07:29:19.000,259,10981146,13045,0,1758007758,12962.607516519995,475.28258499000367,53263.63103976001 2025-09-16,07:29:20.000,259,10981136,12565,0,1758007759,12962.65467068999,13.663257810003415,53263.77078216 2025-09-16,07:29:21.000,259,10981156,12565,0,1758007760,12962.56036235,13.945223009999609,53263.86161472 2025-09-16,07:29:22.000,259,10981118,12645,0,1758007761,12962.519944489999,14.21308995000436,53264.05725408 2025-09-16,07:29:23.000,259,10981166,12365,0,1758007762,12962.47279031999,14.473907760002476,53264.15507376 2025-09-16,07:29:24.000,259,10981122,12525,0,1758007763,12962.405427219994,14.558497320002061,53264.21795784 2025-09-16,07:29:25.000,259,10981182,12445,0,1758007764,12962.324591499993,14.664234269999724,53264.357700240005 2025-09-16,07:29:26.000,259,10981108,12605,0,1758007765,12962.203337919993,14.74882382999931,53264.42757144001 2025-09-16,07:29:27.000,259,10981192,12485,0,1758007766,12962.129238510002,476.8827375000037,53264.49045552 2025-09-16,07:29:28.000,259,10981125,12445,0,1758007767,12961.974303379997,14.92505207999784,53264.56032672 2025-09-16,07:29:29.000,259,10981162,12525,0,1758007768,12961.994512309997,14.946199470003194,53264.623210800004 2025-09-16,07:29:30.000,259,10981123,12645,0,1758007769,12962.082084339992,14.97439599000063,53264.66513352001 2025-09-16,07:29:31.000,259,10981186,12325,0,1758007770,12962.075348029997,14.988494249999349,53264.7280176 2025-09-16,07:29:32.000,259,10981156,12565,0,1758007771,12961.981039689992,476.8827375000037,53264.77692744 2025-09-16,07:29:33.000,259,10981162,12365,0,1758007772,12961.900203969992,14.826364259999536,53264.7978888 2025-09-16,07:29:34.000,259,10981119,12605,0,1758007773,12961.866522420001,14.755872959998669,53264.741991840005 2025-09-16,07:29:35.000,259,10981145,12485,0,1758007774,12961.893467659997,14.664234269999724,53264.693082000005 2025-09-16,07:29:36.000,259,10981154,12765,0,1758007775,12962.082084339992,14.56554645000142,53264.67910776 2025-09-16,07:29:37.000,259,10981198,12685,0,1758007776,12962.102293269993,14.431612979999045,53264.61622368001 2025-09-16,07:29:38.000,259,10981100,12565,0,1758007777,12961.994512309997,14.184893429999647,53264.60923656 2025-09-16,07:29:39.000,259,10981141,12525,0,1758007778,12962.061875409992,13.952272139998968,53264.4834684 2025-09-16,07:29:40.000,259,10981149,12525,0,1758007779,12962.061875409992,13.818338670003868,53264.44154568 2025-09-16,07:29:41.000,259,10981128,12325,0,1758007780,12961.900203969992,13.409489130004658,53264.26686768 2025-09-16,07:29:42.000,259,10981152,12445,0,1758007781,12961.752005149996,12.9442465500033,53264.18302224001 2025-09-16,07:29:43.000,259,10981121,12565,0,1758007782,12961.57686108999,474.464885909998,53264.0293056 2025-09-16,07:29:44.000,259,10981087,12485,0,1758007783,12961.347826549994,12.07015443000273,53263.91052456 2025-09-16,07:29:45.000,259,10981115,12685,0,1758007784,12961.051428909988,11.62605923999945,53263.7148852 2025-09-16,07:29:46.000,259,10981169,12485,0,1758007785,12960.775240199997,11.146718399999372,53263.47732312 2025-09-16,07:29:47.000,259,10981135,12525,0,1758007786,12960.44516101,10.681475819998013,53263.21879968 2025-09-16,07:29:48.000,259,10981160,12725,0,1758007787,12959.980355619999,10.230331500002649,53262.946302000004 2025-09-16,07:29:49.000,259,10981129,12605,0,1758007788,12959.529022850002,9.779187180000008,53262.631881600006 2025-09-16,07:29:50.000,259,10981095,12565,0,1758007789,12958.969909119995,471.20113872000366,53262.3523968 2025-09-16,07:29:51.000,259,10981134,12605,0,1758007790,12958.269332880001,8.862800280003285,53262.00304080001 2025-09-16,07:29:52.000,259,10981120,12445,0,1758007791,12957.508129849994,470.3552431200005,53261.674646160005 2025-09-16,07:29:53.000,259,10981124,12525,0,1758007792,12956.52462859,8.009855550000793,53261.3043288 2025-09-16,07:29:54.000,259,10981142,12485,0,1758007793,12955.48050053999,469.4106596999991,53260.87112736 2025-09-16,07:29:55.000,259,10981158,12445,0,1758007794,12954.577834999996,7.100517780003429,53260.43792592 2025-09-16,07:29:56.000,259,10981129,12565,0,1758007795,12953.803159349998,6.769208670004446,53260.01869872001 2025-09-16,07:29:57.000,259,10981158,12605,0,1758007796,12953.06890156,6.430850429998827,53259.55056168 2025-09-16,07:29:58.000,259,10981171,12645,0,1758007797,12952.408743179993,6.2405239200015785,53259.0684504 2025-09-16,07:29:59.000,259,10981160,12525,0,1758007798,12951.76879373,467.93739153000206,53258.6142876 2025-09-16,07:30:00.000,259,10981133,12565,0,1758007799,12951.182734759997,5.9797061100034625,53258.104227840005 2025-09-16,07:30:01.000,259,10981095,12605,0,1758007800,12950.58320316999,929.7329469600008,53257.6360908 2025-09-16,07:30:02.000,259,10981164,12685,0,1758007801,12950.077979919988,5.944460459999391,53257.20288936 2025-09-16,07:30:03.000,259,10981113,12405,0,1758007802,12949.660328699996,5.9797061100034625,53256.68584248001 2025-09-16,07:30:04.000,259,10981206,12565,0,1758007803,12949.32351319999,6.1347869700039155,53256.22469256 2025-09-16,07:30:05.000,259,10981108,12405,0,1758007804,12949.12142389999,6.303966090003087,53255.77751688001 2025-09-16,07:30:06.000,259,10981131,12445,0,1758007805,12948.885653049998,6.494292600000335,53255.40719952 2025-09-16,07:30:07.000,259,10981174,12445,0,1758007806,12948.764399469997,468.62820627000474,53255.015920800004 2025-09-16,07:30:08.000,259,10981150,12725,0,1758007807,12948.798081020002,7.015928220003843,53254.680539040004 2025-09-16,07:30:09.000,259,10981152,12365,0,1758007808,12948.737454230002,7.22035298999981,53254.366118640006 2025-09-16,07:30:10.000,259,10981173,12565,0,1758007809,12948.670091129992,7.467072539999208,53254.05868536 2025-09-16,07:30:11.000,259,10981148,12365,0,1758007810,12948.548837549992,7.791332519998832,53253.8281104 2025-09-16,07:30:12.000,259,10981188,12525,0,1758007811,12948.461265519996,8.023953809999512,53253.59753544001 2025-09-16,07:30:13.000,259,10981169,12645,0,1758007812,12948.380429799996,8.27067335999891,53253.33202488001 2025-09-16,07:30:14.000,259,10981160,12525,0,1758007813,12948.37369349,8.531491170004301,53253.17830824 2025-09-16,07:30:15.000,259,10981158,12445,0,1758007814,12948.387166109991,8.841652889997931,53253.024591600006 2025-09-16,07:30:16.000,259,10981121,12685,0,1758007815,12948.30633038999,9.046077660001174,53252.87087496 2025-09-16,07:30:17.000,259,10981097,12565,0,1758007816,12948.178340499995,9.222305909999704,53252.71715832 2025-09-16,07:30:18.000,259,10981190,12645,0,1758007817,12948.09076847,9.426730680002947,53252.61235152001 2025-09-16,07:30:19.000,259,10981165,12645,0,1758007818,12947.976251199994,9.610008060000837,53252.451647760005 2025-09-16,07:30:20.000,259,10981135,12725,0,1758007819,12947.659644629988,9.722794139997859,53252.32587960001 2025-09-16,07:30:21.000,259,10981168,12605,0,1758007820,12947.396928540002,9.80738370000472,53252.17216296 2025-09-16,07:30:22.000,259,10981166,12765,0,1758007821,12947.120739829996,9.976562820003892,53252.116266000005 2025-09-16,07:30:23.000,259,10981093,12365,0,1758007822,12946.80413325999,9.969513690004533,53251.92761376 2025-09-16,07:30:24.000,259,10981136,12485,0,1758007823,12946.608780269999,9.94836629999918,53251.82280696001 2025-09-16,07:30:25.000,259,10981160,12285,0,1758007824,12946.68287967999,9.99771021000197,53251.69005168 2025-09-16,07:30:26.000,259,10981157,12405,0,1758007825,12946.521208239988,9.81443283000408,53251.57127064 2025-09-16,07:30:27.000,259,10981196,12525,0,1758007826,12946.433636209993,471.53244783000264,53251.55030928 2025-09-16,07:30:28.000,259,10981166,12405,0,1758007827,12946.251755839992,471.38441610000154,53251.298772960006 2025-09-16,07:30:29.000,259,10981119,12605,0,1758007828,12946.083348089996,9.236404169998423,53251.20095328001 2025-09-16,07:30:30.000,259,10981145,12645,0,1758007829,12945.71285104,8.94738984000287,53251.068198 2025-09-16,07:30:31.000,259,10981105,12525,0,1758007830,12945.349090299998,470.61606092999864,53250.893520000005 2025-09-16,07:30:32.000,259,10981174,12525,0,1758007831,12944.810185499991,470.3904887700046,53250.655957920004 2025-09-16,07:30:33.000,259,10981150,12645,0,1758007832,12944.143290809989,470.02393401000154,53250.509228400006 2025-09-16,07:30:34.000,259,10981171,12365,0,1758007833,12943.543759219996,7.763136000001396,53250.20878224 2025-09-16,07:30:35.000,259,10981142,12325,0,1758007834,12943.058744899994,7.424777760003053,53249.985194400004 2025-09-16,07:30:36.000,259,10981177,12605,0,1758007835,12942.533312719992,7.008879090004484,53249.65679976 2025-09-16,07:30:37.000,259,10981225,12605,0,1758007836,12942.162815669995,6.670520849998866,53249.335392240006 2025-09-16,07:30:38.000,259,10981144,12285,0,1758007837,12941.859681719994,6.3462608699992415,53249.02097184001 2025-09-16,07:30:39.000,259,10981151,12725,0,1758007838,12941.543075150003,467.8528019700025,53248.622706 2025-09-16,07:30:40.000,259,10981162,12605,0,1758007839,12941.138896550001,467.4228050399979,53248.3432212 2025-09-16,07:30:41.000,259,10981168,12525,0,1758007840,12940.903125699995,5.1902035500024795,53247.97989096 2025-09-16,07:30:42.000,259,10981143,12645,0,1758007841,12940.721245329994,4.90823834999901,53247.58162512001 2025-09-16,07:30:43.000,259,10981108,12445,0,1758007842,12940.64714591999,4.591027499998745,53247.21829488 2025-09-16,07:30:44.000,259,10981184,12725,0,1758007843,12940.566310199989,466.1116668600007,53246.86195176001 2025-09-16,07:30:45.000,259,10981160,12485,0,1758007844,12940.566310199989,3.9425075399994967,53246.47766016001 2025-09-16,07:30:46.000,259,10981172,13005,0,1758007845,12940.613464369999,3.590051040002436,53246.15625264 2025-09-16,07:30:47.000,259,10981158,12605,0,1758007846,12940.72798163999,3.2657910600028117,53245.79990952 2025-09-16,07:30:48.000,259,10981120,12285,0,1758007847,12940.95701618,3.068415419998928,53245.45055352001 2025-09-16,07:30:49.000,259,10981159,12565,0,1758007848,12941.212995959992,2.906285429999116,53245.18504296001 2025-09-16,07:30:50.000,259,10981145,12605,0,1758007849,12941.462239430002,2.8216958699995303,53244.87760968001 2025-09-16,07:30:51.000,259,10981135,12525,0,1758007850,12941.852945409999,2.7934993500020937,53244.59812488 2025-09-16,07:30:52.000,259,10981156,12445,0,1758007851,12942.12913411999,2.7864502200027346,53244.41645976001 2025-09-16,07:30:53.000,259,10981188,12285,0,1758007852,12942.25038769999,2.701860660003149,53244.21383328 2025-09-16,07:30:54.000,259,10981134,12645,0,1758007853,12942.290805559991,464.4551213099985,53244.01120680001 2025-09-16,07:30:55.000,259,10981176,12645,0,1758007854,12942.23691508,2.490386760000547,53243.8365288 2025-09-16,07:30:56.000,259,10981125,12605,0,1758007855,12942.18976090999,2.490386760000547,53243.682812160005 2025-09-16,07:30:57.000,259,10981119,12685,0,1758007856,12942.12913411999,2.504485019999265,53243.564031120004 2025-09-16,07:30:58.000,259,10981184,12565,0,1758007857,12941.852945409999,2.433993719998398,53243.30550768 2025-09-16,07:30:59.000,259,10981172,12845,0,1758007858,12941.644119799988,2.4692393700024695,53243.179739520005 2025-09-16,07:31:00.000,259,10981148,12565,0,1758007859,12941.394876329992,2.4762885000018287,53243.01903576 2025-09-16,07:31:01.000,259,10981166,12445,0,1758007860,12941.179314410001,2.4128463300003204,53242.893267600004 2025-09-16,07:31:02.000,259,10981123,12525,0,1758007861,12941.07826976,2.433993719998398,53242.746538080006 2025-09-16,07:31:03.000,259,10981134,12445,0,1758007862,12941.01090665999,2.483337630001188,53242.53692448 2025-09-16,07:31:04.000,259,10981131,12365,0,1758007863,12940.923334629995,2.4762885000018287,53242.390194960004 2025-09-16,07:31:05.000,259,10981146,12685,0,1758007864,12940.86944414999,2.4269445899990387,53242.27840104 2025-09-16,07:31:06.000,259,10981167,12725,0,1758007865,12940.81555367,2.433993719998398,53242.124684400005 2025-09-16,07:31:07.000,259,10981151,12725,0,1758007866,12940.802081049995,2.441042849997757,53242.02686472001 2025-09-16,07:31:08.000,259,10981117,12765,0,1758007867,12940.68756377999,2.4198954599996796,53241.93603216 2025-09-16,07:31:09.000,259,10981153,12525,0,1758007868,12940.472001859998,2.384649810002884,53241.88013520001 2025-09-16,07:31:10.000,259,10981199,12485,0,1758007869,12940.054350639992,2.4128463300003204,53241.67750872 2025-09-16,07:31:11.000,259,10981110,12565,0,1758007870,12939.58954524999,2.391698940002243,53241.59366328001 2025-09-16,07:31:12.000,259,10981124,12365,0,1758007871,12938.855287459992,2.384649810002884,53241.47488224001 2025-09-16,07:31:13.000,259,10981178,12725,0,1758007872,12937.824632030002,2.342355029999453,53241.34212696 2025-09-16,07:31:14.000,259,10981131,12325,0,1758007873,12936.793976599998,2.328256770000735,53241.118539120005 2025-09-16,07:31:15.000,259,10981141,12445,0,1758007874,12935.716166999999,2.391698940002243,53240.88796416 2025-09-16,07:31:16.000,259,10981147,12605,0,1758007875,12934.517103819999,2.342355029999453,53240.60847936001 2025-09-16,07:31:17.000,259,10981127,12525,0,1758007876,12933.237204919998,464.074468290004,53240.24514912 2025-09-16,07:31:18.000,259,10981185,12645,0,1758007877,12932.15265900999,2.1520285200022045,53239.97265144 2025-09-16,07:31:19.000,259,10981169,12605,0,1758007878,12931.03443154999,1.968751140004315,53239.560411360006 2025-09-16,07:31:20.000,259,10981186,12765,0,1758007879,12929.98356719,1.7361298500036355,53239.12720992001 2025-09-16,07:31:21.000,259,10981152,12565,0,1758007880,12929.114583199997,1.4400663900014479,53238.7359312 2025-09-16,07:31:22.000,259,10981092,12685,0,1758007881,12928.447688509994,1.1933468400020502,53238.2468328 2025-09-16,07:31:23.000,259,10981169,12605,0,1758007882,12927.733639649996,0.8902342500005034,53237.834592720006 2025-09-16,07:31:24.000,259,10981177,12325,0,1758007883,12926.925282449993,0.5377777500034426,53237.359468560004 2025-09-16,07:31:25.000,259,10981142,12285,0,1758007884,12926.27859668999,0.2769599399980507,53236.82146032001 2025-09-16,07:31:26.000,259,10981150,12405,0,1758007885,12925.591493070002,-0.07549655999901006,53236.325374800006 2025-09-16,07:31:27.000,259,10981160,12445,0,1758007886,12924.83702634999,-0.5407391400003689,53235.74544384001 2025-09-16,07:31:28.000,259,10981182,12445,0,1758007887,12924.183604279991,-0.8861465099980705,53235.22140984001 2025-09-16,07:31:29.000,259,10981180,12605,0,1758007888,12923.63796316999,-1.175160840000899,53234.627504640004 2025-09-16,07:31:30.000,259,10981200,12525,0,1758007889,12923.105794679992,-1.5840103800001089,53234.13141912 2025-09-16,07:31:31.000,259,10981176,12685,0,1758007890,12922.56688988,-2.021056439996755,53233.55148816 2025-09-16,07:31:32.000,259,10981163,12365,0,1758007891,12921.994303530002,-2.5144955399955506,53232.99251856001 2025-09-16,07:31:33.000,259,10981134,12565,0,1758007892,12921.644015409991,-3.0361311599990586,53232.40560048 2025-09-16,07:31:34.000,259,10981141,12605,0,1758007893,12921.313936219995,-3.473177219995705,53231.86759224001 2025-09-16,07:31:35.000,259,10981112,12485,0,1758007894,12921.091637989994,-3.8044863300019642,53231.35054536 2025-09-16,07:31:36.000,259,10981163,12445,0,1758007895,12921.057956439989,-4.001861969998572,53230.86144696001 2025-09-16,07:31:37.000,259,10981206,12645,0,1758007896,12920.950175479993,-4.241532389998611,53230.29549024 2025-09-16,07:31:38.000,259,10981200,12645,0,1758007897,12920.889548689993,-4.382514990000345,53229.8622888 2025-09-16,07:31:39.000,259,10981154,12605,0,1758007898,12920.795240350002,-4.713824099999329,53229.331267680005 2025-09-16,07:31:40.000,259,10981196,12485,0,1758007899,12920.889548689993,-4.875954089999141,53228.946976080006 2025-09-16,07:31:41.000,259,10981136,12325,0,1758007900,12920.869339759993,-5.009887560001516,53228.52076176 2025-09-16,07:31:42.000,259,10981133,12645,0,1758007901,12920.828921899993,-5.150870159995975,53228.059611840006 2025-09-16,07:31:43.000,259,10981194,12485,0,1758007902,12920.768295109992,-5.320049279995146,53227.69628160001 2025-09-16,07:31:44.000,259,10981210,12485,0,1758007903,12920.687459389992,-5.461031879996881,53227.32596424 2025-09-16,07:31:45.000,259,10981172,12405,0,1758007904,12920.566205809992,-5.51742491999903,53227.00455672001 2025-09-16,07:31:46.000,259,10981117,12605,0,1758007905,12920.31022603,-5.594965349999256,53226.65520072 2025-09-16,07:31:47.000,259,10981118,12325,0,1758007906,12919.939728979989,-5.735947950000991,53226.27090912 2025-09-16,07:31:48.000,259,10981182,12365,0,1758007907,12919.549022999992,-5.799390119995223,53225.928540240006 2025-09-16,07:31:49.000,259,10981205,12645,0,1758007908,12919.138108089996,-5.855783159997372,53225.6001456 2025-09-16,07:31:50.000,259,10981190,12685,0,1758007909,12918.585730669998,-5.996765759999107,53225.26476384 2025-09-16,07:31:51.000,259,10981162,12125,0,1758007910,12918.093980040001,-6.095453579997411,53224.95034344 2025-09-16,07:31:52.000,259,10981158,12525,0,1758007911,12917.615702029994,-6.0672570599999744,53224.58002608001 2025-09-16,07:32:03.000,259,10981197,12605,0,1758007922,12912.523051669988,-6.032011409995903,53220.73711008 2025-09-16,07:32:04.000,259,10981186,12605,0,1758007923,12912.118873070001,-6.060207930000615,53220.42268968 2025-09-16,07:32:05.000,259,10981165,12685,0,1758007924,12911.78879387999,-6.194141399995715,53220.12923064001 2025-09-16,07:32:06.000,259,10981237,12765,0,1758007925,12911.579968269994,-6.356271389995527,53219.800836 2025-09-16,07:32:07.000,259,10981139,12365,0,1758007926,12911.411560519999,-6.483155729998543,53219.51436408 2025-09-16,07:32:08.000,259,10981215,12485,0,1758007927,12911.175789669993,-6.595941809995566,53219.18596944 2025-09-16,07:32:09.000,259,10981190,12645,0,1758007928,12910.886128339997,-6.743973539996659,53218.983342960004 2025-09-16,07:32:10.000,259,10981189,12485,0,1758007929,12910.582994389995,454.90355016000103,53218.6828968 2025-09-16,07:32:11.000,259,10981177,12565,0,1758007930,12910.279860439994,-7.0118404800014105,53218.40341200001 2025-09-16,07:32:12.000,259,10981224,12605,0,1758007931,12909.801582430002,-7.216265249997377,53218.15187568 2025-09-16,07:32:13.000,259,10981212,12605,0,1758007932,12909.33677704,-7.42069002000062,53217.86540376 2025-09-16,07:32:14.000,259,10981194,12725,0,1758007933,12908.831553789998,-7.618065659997228,53217.48809928001 2025-09-16,07:32:15.000,259,10981227,12325,0,1758007934,12908.373484709991,-7.843637819998548,53217.19464024 2025-09-16,07:32:16.000,259,10981176,12405,0,1758007935,12908.11750493,-7.942325639996852,53216.93611680001 2025-09-16,07:32:17.000,259,10981172,12485,0,1758007936,12907.922151939994,-8.041013459995156,53216.56579944 2025-09-16,07:32:18.000,259,10981190,12445,0,1758007937,12907.504500720002,-8.210192580001603,53216.24439192001 2025-09-16,07:32:19.000,259,10981193,12565,0,1758007938,12906.884760199995,453.416183729998,53215.88804880001 2025-09-16,07:32:20.000,259,10981217,12685,0,1758007939,12906.197656579992,-8.5908455999961,53215.57362840001 2025-09-16,07:32:21.000,259,10981170,12365,0,1758007940,12905.5374982,-8.816417759997421,53215.2242724 2025-09-16,07:32:22.000,259,10981168,12485,0,1758007941,12904.783031480001,-8.992646009995951,53214.84696792 2025-09-16,07:32:23.000,259,10981210,12685,0,1758007942,12904.095927859998,452.5350424799981,53214.48363768 2025-09-16,07:32:24.000,259,10981178,12765,0,1758007943,12903.496396269991,-9.408544680001796,53214.00851352 2025-09-16,07:32:25.000,259,10981187,12645,0,1758007944,12902.910337299989,-9.591822059999686,53213.638196160005 2025-09-16,07:32:26.000,259,10981185,12325,0,1758007945,12902.364696190001,-9.789197699996294,53213.24691744001 2025-09-16,07:32:27.000,259,10981192,12685,0,1758007946,12901.765164599994,-10.042966380002326,53212.75781904 2025-09-16,07:32:28.000,259,10981188,12525,0,1758007947,12901.212787179997,-10.240342019998934,53212.33859184001 2025-09-16,07:32:29.000,259,10981178,12365,0,1758007948,12900.71430023999,451.3507886400039,53211.87744192 2025-09-16,07:32:30.000,259,10981226,12605,0,1758007949,12900.161922819992,451.1675112599987,53211.388343520004 2025-09-16,07:32:31.000,259,10981168,12605,0,1758007950,12899.68364481,-10.77607590000116,53210.97610344001 2025-09-16,07:32:32.000,259,10981176,12485,0,1758007951,12899.232312039989,-11.001648059995205,53210.500979280005 2025-09-16,07:32:33.000,259,10981181,12485,0,1758007952,12898.915705469997,-11.227220219996525,53210.06079072001 2025-09-16,07:32:34.000,259,10981214,12405,0,1758007953,12898.686670930001,-11.473939769995923,53209.55771808001 2025-09-16,07:32:35.000,259,10981200,12765,0,1758007954,12898.531735799996,-11.636069759995735,53209.145478 2025-09-16,07:32:36.000,259,10981205,12485,0,1758007955,12898.32291019,-11.833445399999619,53208.67035384001 2025-09-16,07:32:37.000,259,10981203,12485,0,1758007956,12898.11408457999,-11.99557538999943,53208.28606224 2025-09-16,07:32:38.000,259,10981206,12565,0,1758007957,12897.790741700002,-12.23524580999947,53207.87382216 2025-09-16,07:32:39.000,259,10981189,12485,0,1758007958,12897.413508339996,-12.474916229999508,53207.47555632001 2025-09-16,07:32:40.000,259,10981159,12485,0,1758007959,12896.968911879994,-12.742783169996983,53207.06331624 2025-09-16,07:32:41.000,259,10981097,12605,0,1758007960,12896.557996969997,-12.99655184999574,53206.6301148 2025-09-16,07:32:42.000,259,10981170,12645,0,1758007961,12896.06624634,-13.172780100001546,53206.28774592 2025-09-16,07:32:43.000,259,10981205,12565,0,1758007962,12895.662067739999,-13.320811829995364,53205.86851872001 2025-09-16,07:32:44.000,259,10981159,12565,0,1758007963,12895.278098069997,-13.518187469999248,53205.48422712001 2025-09-16,07:32:45.000,259,10981156,12725,0,1758007964,12894.853710539996,-13.694415719997778,53205.05801280001 2025-09-16,07:32:46.000,259,10981134,12565,0,1758007965,12894.49668610999,-13.86359483999695,53204.66673408 2025-09-16,07:32:47.000,259,10981163,12845,0,1758007966,12894.314805739989,-13.976380920001247,53204.3243652 2025-09-16,07:32:48.000,259,10981166,12245,0,1758007967,12894.328278359993,-13.934086139997817,53203.9400736 2025-09-16,07:32:49.000,259,10981149,12445,0,1758007968,12894.402377769999,-13.891791360001662,53203.58373048 2025-09-16,07:32:50.000,259,10981183,12445,0,1758007969,12894.321542049998,447.79802711999946,53203.2762972 2025-09-16,07:32:51.000,259,10981203,12765,0,1758007970,12894.260915259998,-13.870643969996308,53202.98982528 2025-09-16,07:32:52.000,259,10981165,12965,0,1758007971,12894.213761089988,-13.701464849997137,53202.65444352 2025-09-16,07:32:53.000,259,10981201,12405,0,1758007972,12894.018408099997,-13.652120940001623,53202.36098448 2025-09-16,07:32:54.000,259,10981169,12325,0,1758007973,12893.937572379997,448.1152379699997,53202.10246104 2025-09-16,07:32:55.000,259,10981193,12405,0,1758007974,12894.011671790002,-13.546383989996684,53201.802014880006 2025-09-16,07:32:56.000,259,10981189,12565,0,1758007975,12894.207024779993,-13.475892689995817,53201.64131112 2025-09-16,07:32:57.000,259,10981163,12685,0,1758007976,12894.483213489999,910.0588251299996,53201.4247104 2025-09-16,07:32:58.000,259,10981194,12485,0,1758007977,12894.74592958,-13.292615309997927,53201.2150968 2025-09-16,07:32:59.000,259,10981160,12565,0,1758007978,12895.055799839996,-13.22212400999706,53200.99849608 2025-09-16,07:33:00.000,259,10981175,12485,0,1758007979,12895.480187369998,-13.059994019997248,53200.87971504 2025-09-16,07:33:01.000,259,10981189,12565,0,1758007980,12895.91804751999,-12.919011419995513,53200.71202416 2025-09-16,07:33:02.000,259,10981179,12445,0,1758007981,12896.322226119992,448.9047405300007,53200.62119160001 2025-09-16,07:33:03.000,259,10981193,12965,0,1758007982,12896.638832689998,-12.700488390000828,53200.558307520005 2025-09-16,07:33:04.000,259,10981138,12525,0,1758007983,12896.948702949994,-12.510161879996303,53200.48843632 2025-09-16,07:33:05.000,259,10981147,12445,0,1758007984,12897.22489166,-12.397375799999281,53200.42555224 2025-09-16,07:33:06.000,259,10981161,12645,0,1758007985,12897.534761919997,-12.28458972000226,53200.33471968001 2025-09-16,07:33:07.000,259,10981120,12365,0,1758007986,12897.810950630002,-12.17885276999732,53200.29978408 2025-09-16,07:33:08.000,259,10981178,12525,0,1758007987,12898.161238749999,449.70129222000105,53200.28580984001 2025-09-16,07:33:09.000,259,10981128,12485,0,1758007988,12898.38353698,-11.868691049996414,53200.33471968001 2025-09-16,07:33:10.000,259,10981155,12285,0,1758007989,12898.52499949,-11.650168020001729,53200.27882272 2025-09-16,07:33:11.000,259,10981217,12645,0,1758007990,12898.612571519996,-11.495087160001276,53200.33471968001 2025-09-16,07:33:12.000,259,10981131,12765,0,1758007991,12898.62604414,-11.36820281999826,53200.29978408 2025-09-16,07:33:13.000,259,10981144,12445,0,1758007992,12898.511526869996,450.5119421700001,53200.24388712001 2025-09-16,07:33:14.000,259,10981166,12925,0,1758007993,12898.38353698,-11.170827180001652,53200.29978408 2025-09-16,07:33:15.000,259,10981166,12485,0,1758007994,12898.208392919994,-11.100335880000785,53200.3067712 2025-09-16,07:33:16.000,259,10981142,12485,0,1758007995,12898.066930409994,-11.022795450000558,53200.21593864001 2025-09-16,07:33:17.000,259,10981200,12685,0,1758007996,12898.066930409994,-10.931156760001613,53200.25786136 2025-09-16,07:33:18.000,259,10981138,12565,0,1758007997,12897.952413139988,-10.818370679997315,53200.19497728001 2025-09-16,07:33:19.000,259,10981118,12525,0,1758007998,12897.709905980002,-10.825419809996674,53200.174015920005 2025-09-16,07:33:20.000,259,10981140,12645,0,1758007999,12897.514552989996,-10.740830249997089,53200.104144720004 2025-09-16,07:33:21.000,259,10981196,12605,0,1758008000,12897.110374389995,-10.684437210002216,53200.09715760001 2025-09-16,07:33:22.000,259,10981171,12605,0,1758008001,12896.679250549998,-10.78312503000052,53199.99933792001 2025-09-16,07:33:23.000,259,10981181,12565,0,1758008002,12896.234654089996,-10.860665460000746,53199.88055688001 2025-09-16,07:33:24.000,259,10981200,12485,0,1758008003,12895.76311239,-10.860665460000746,53199.78273720001 2025-09-16,07:33:25.000,259,10981160,12485,0,1758008004,12895.284834379992,450.70226868000464,53199.65696904 2025-09-16,07:33:26.000,259,10981138,12485,0,1758008005,12894.90086470999,450.58948260000034,53199.538188 2025-09-16,07:33:27.000,259,10981189,12365,0,1758008006,12894.456268249989,-11.220171089997166,53199.41241984 2025-09-16,07:33:28.000,259,10981201,12645,0,1758008007,12894.173343230003,-11.31180977999611,53199.25870320001 2025-09-16,07:33:29.000,259,10981181,12525,0,1758008008,12893.957781309997,-11.332957170001464,53199.07005096001 2025-09-16,07:33:30.000,259,10981215,12685,0,1758008009,12893.796109869996,-11.227220219996525,53198.94428280001 2025-09-16,07:33:31.000,259,10981146,12485,0,1758008010,12893.64791105,450.5471878200042,53198.79755328 2025-09-16,07:33:32.000,259,10981166,12525,0,1758008011,12893.43908543999,-11.255416740001237,53198.60191392 2025-09-16,07:33:33.000,259,10981176,12525,0,1758008012,12893.304359239999,-11.177876310001011,53198.49012000001 2025-09-16,07:33:34.000,259,10981153,12485,0,1758008013,12893.176369349989,-11.079188489995431,53198.30146776001 2025-09-16,07:33:35.000,259,10981195,12685,0,1758008014,12893.088797319993,-11.022795450000558,53198.18268672001 2025-09-16,07:33:36.000,259,10981139,12445,0,1758008015,12893.061852079998,-10.980500669997127,53198.01499584001 2025-09-16,07:33:37.000,259,10981162,12165,0,1758008016,12892.994488980003,-10.987549799996486,53197.89621480001 2025-09-16,07:33:38.000,259,10981172,12645,0,1758008017,12893.001225289998,-11.015746320001199,53197.81935648001 2025-09-16,07:33:39.000,259,10981150,12365,0,1758008018,12893.041643149998,450.8291530200004,53197.70057544001 2025-09-16,07:33:40.000,259,10981165,12525,0,1758008019,12893.061852079998,-10.860665460000746,53197.609742880006 2025-09-16,07:33:41.000,259,10981137,12445,0,1758008020,12893.230259829994,-10.747879379996448,53197.48397472001 2025-09-16,07:33:42.000,259,10981148,12245,0,1758008021,12893.41887650999,-10.585749389996636,53197.40012928 2025-09-16,07:33:43.000,259,10981138,12885,0,1758008022,12893.573811639995,-10.515258089995768,53197.30929672 2025-09-16,07:33:44.000,259,10981120,12605,0,1758008023,12893.829791420001,-10.388373750000028,53197.274361120006 2025-09-16,07:33:45.000,259,10981126,12605,0,1758008024,12894.159870609998,-10.240342019998934,53197.274361120006 2025-09-16,07:33:46.000,259,10981130,12565,0,1758008025,12894.510158729994,-10.212145500001498,53197.253399760004 2025-09-16,07:33:47.000,259,10981132,12565,0,1758008026,12895.015381979996,-10.14165420000063,53197.33025808 2025-09-16,07:33:48.000,259,10981164,12565,0,1758008027,12895.520605229998,-10.057064640001045,53197.36519368001 2025-09-16,07:33:49.000,259,10981155,12565,0,1758008028,12896.08645527,-10.057064640001045,53197.41410352001 2025-09-16,07:33:50.000,259,10981136,12365,0,1758008029,12896.672514239988,-10.071162899999763,53197.52589744 2025-09-16,07:33:51.000,259,10981122,12525,0,1758008030,12897.191210109995,-10.057064640001045,53197.658652720005 2025-09-16,07:33:52.000,259,10981153,12565,0,1758008031,12897.622333949992,-10.190998109996144,53197.76345952 2025-09-16,07:33:53.000,259,10981207,12525,0,1758008032,12897.945676829993,-10.360177229995315,53197.945124640006 2025-09-16,07:33:54.000,259,10981140,12285,0,1758008033,12898.27575601999,-10.409521139998105,53198.03595720001 2025-09-16,07:33:55.000,259,10981132,12685,0,1758008034,12898.531735799996,-10.585749389996636,53198.19666096 2025-09-16,07:33:56.000,259,10981165,12445,0,1758008035,12898.794451889997,-10.77607590000116,53198.3853132 2025-09-16,07:33:57.000,259,10981152,12485,0,1758008036,12899.063904289993,-10.95230414999969,53198.58095256 2025-09-16,07:33:58.000,259,10981124,12405,0,1758008037,12899.43440133999,-11.065090229996713,53198.79056616 2025-09-16,07:33:59.000,259,10981167,12445,0,1758008038,12899.62301802,-11.199023699999088,53198.9093472 2025-09-16,07:34:00.000,259,10981145,12605,0,1758008039,12899.831843629996,-11.213121959997807,53199.11197368001 2025-09-16,07:34:01.000,259,10981105,12645,0,1758008040,12899.980042449992,-11.170827180001652,53199.286651680006 2025-09-16,07:34:02.000,259,10981162,12445,0,1758008041,12900.040669239992,-11.241318479995243,53199.41241984 2025-09-16,07:34:03.000,259,10981158,12565,0,1758008042,12899.892470419996,-11.234269349995884,53199.65696904 2025-09-16,07:34:04.000,259,10981126,12365,0,1758008043,12899.528709679995,-11.163778050002293,53199.80369856 2025-09-16,07:34:05.000,259,10981174,12725,0,1758008044,12898.983068569993,-11.227220219996525,53199.9224796 2025-09-16,07:34:06.000,259,10981129,12405,0,1758008045,12898.50479056,-11.304760649996751,53199.9923508 2025-09-16,07:34:07.000,259,10981099,12725,0,1758008046,12898.147766129994,-11.31885890999547,53200.069209119996 2025-09-16,07:34:08.000,259,10981124,12605,0,1758008047,12897.777269079997,-11.41049760000169,53200.104144720004 2025-09-16,07:34:09.000,259,10981145,12605,0,1758008048,12897.23836427999,-11.629020629996376,53200.19497728001 2025-09-16,07:34:10.000,259,10981109,12525,0,1758008049,12896.820713059999,-11.805248880002182,53200.26484848001 2025-09-16,07:34:11.000,259,10981133,12685,0,1758008050,12896.382852909992,-11.910985829999845,53200.28580984001 2025-09-16,07:34:12.000,259,10981177,12405,0,1758008051,12895.911311209995,-11.953280609996,53200.26484848001 2025-09-16,07:34:13.000,259,10981151,12565,0,1758008052,12895.338724859997,-12.122459729995171,53200.222925760005 2025-09-16,07:34:14.000,259,10981134,12725,0,1758008053,12894.921073639991,-12.200000159995398,53200.21593864001 2025-09-16,07:34:15.000,259,10981169,12525,0,1758008054,12894.49668610999,449.5321131000019,53200.15305456 2025-09-16,07:34:16.000,259,10981146,12605,0,1758008055,12894.065562269992,-12.115410599995812,53200.15305456 2025-09-16,07:34:17.000,259,10981158,12325,0,1758008056,12893.56033901999,-12.037870169995585,53200.01331216 2025-09-16,07:34:18.000,259,10981132,12645,0,1758008057,12893.001225289998,-11.925084089998563,53199.92946672001 2025-09-16,07:34:19.000,259,10981163,12485,0,1758008058,12892.314121669995,-11.699511929997243,53199.9224796 2025-09-16,07:34:20.000,259,10981087,12645,0,1758008059,12891.606809119992,-11.488038030001917,53199.84562128 2025-09-16,07:34:21.000,259,10981123,12485,0,1758008060,12890.751297749994,-11.389350209996337,53199.71286600001 2025-09-16,07:34:22.000,259,10981144,12485,0,1758008061,12889.96988579,-11.31180977999611,53199.58011072 2025-09-16,07:34:23.000,259,10981183,12525,0,1758008062,12889.134583350002,-11.290662389998033,53199.41940696 2025-09-16,07:34:24.000,259,10981095,12485,0,1758008063,12888.332962459994,-11.206072829998448,53199.18184488 2025-09-16,07:34:25.000,259,10981117,12485,0,1758008064,12887.60544097999,-11.14263065999694,53199.00716688 2025-09-16,07:34:26.000,259,10981136,12645,0,1758008065,12886.952018909993,-11.13558152999758,53198.81851464 2025-09-16,07:34:27.000,259,10981153,12525,0,1758008066,12886.217761119995,-11.220171089997166,53198.63684952001 2025-09-16,07:34:28.000,259,10981144,12605,0,1758008067,12885.550866429992,-11.220171089997166,53198.34339048 2025-09-16,07:34:29.000,259,10981127,12685,0,1758008068,12885.12647889999,-11.255416740001237,53198.13377688001 2025-09-16,07:34:30.000,259,10981161,12485,0,1758008069,12884.735772919994,-11.255416740001237,53197.84031784 2025-09-16,07:34:31.000,259,10981177,12605,0,1758008070,12884.385484799997,450.44145086999924,53197.61673 2025-09-16,07:34:32.000,259,10981100,12445,0,1758008071,12884.089087159991,-11.248367610001878,53197.35121944 2025-09-16,07:34:33.000,259,10981086,12445,0,1758008072,12883.93415203,-11.255416740001237,53197.11365736 2025-09-16,07:34:34.000,259,10981200,12565,0,1758008073,12883.82637106999,-11.304760649996751,53196.89006952001 2025-09-16,07:34:35.000,259,10981140,12285,0,1758008074,12884.05540561,-11.262465870000597,53196.65949456 2025-09-16,07:34:36.000,259,10981089,12685,0,1758008075,12884.257494910002,-11.163778050002293,53196.44289384 2025-09-16,07:34:37.000,259,10981152,12725,0,1758008076,12884.493265759993,-11.121483269998862,53196.28917720001 2025-09-16,07:34:38.000,259,10981146,12525,0,1758008077,12884.742509229989,-11.13558152999758,53196.13546056 2025-09-16,07:34:39.000,259,10981142,12325,0,1758008078,12885.18710568999,-11.065090229996713,53196.01667952 2025-09-16,07:34:40.000,259,10981140,12285,0,1758008079,12885.449821779992,-11.001648059995205,53195.95379544001 2025-09-16,07:34:41.000,259,10981112,12805,0,1758008080,12885.611493219993,450.6599739000012,53195.8000788 2025-09-16,07:34:42.000,259,10981155,12605,0,1758008081,12885.887681929999,-11.170827180001652,53195.79309168 2025-09-16,07:34:43.000,259,10981115,12645,0,1758008082,12886.13018909,-11.325908040002105,53195.70225912 2025-09-16,07:34:44.000,259,10981145,12445,0,1758008083,12886.298596839995,-11.530332809998072,53195.70225912 2025-09-16,07:34:45.000,259,10981142,12485,0,1758008084,12886.399641489996,-11.77000322999811,53195.67431064 2025-09-16,07:34:46.000,259,10981094,12565,0,1758008085,12886.507422449991,-11.932133219997922,53195.6603364 2025-09-16,07:34:47.000,259,10981089,12525,0,1758008086,12886.568049239992,-12.129508860001806,53195.67431064 2025-09-16,07:34:48.000,259,10981133,12645,0,1758008087,12886.635412340001,-12.312786239999696,53195.597452320006 2025-09-16,07:34:49.000,259,10981119,12725,0,1758008088,12886.803820089997,-12.411474059998,53195.65334928 2025-09-16,07:34:50.000,259,10981090,12445,0,1758008089,12886.891392119993,449.1726074699982,53195.61841368001 2025-09-16,07:34:51.000,259,10981111,12565,0,1758008090,12886.958755219988,-12.806225339998491,53195.63937504001 2025-09-16,07:34:52.000,259,10981137,12525,0,1758008091,12886.972227839993,-13.052944889997889,53195.68828488001 2025-09-16,07:34:53.000,259,10981164,12525,0,1758008092,12886.776874850002,-13.285566179998568,53195.744181840004 2025-09-16,07:34:54.000,259,10981178,12405,0,1758008093,12886.34575100999,-13.574580510001397,53195.7302076 2025-09-16,07:34:55.000,259,10981063,12445,0,1758008094,12885.820318829989,-13.821300060000794,53195.70924624001 2025-09-16,07:34:56.000,259,10981158,12645,0,1758008095,12885.25446879,-14.053921350001474,53195.65334928 2025-09-16,07:34:57.000,259,10981100,12645,0,1758008096,12884.621255649989,-14.30769003000023,53195.70225912 2025-09-16,07:34:58.000,259,10981183,12285,0,1758008097,12884.001515129996,-14.610802620001778,53195.56251672 2025-09-16,07:34:59.000,259,10981174,12765,0,1758008098,12883.348093059998,-14.89981694999733,53195.4856584 2025-09-16,07:35:00.000,259,10981115,12645,0,1758008099,12882.6340442,-15.139487369997369,53195.35290312001 2025-09-16,07:35:01.000,259,10981088,12325,0,1758008100,12881.919995340002,-15.435550829999556,53195.192199360004 2025-09-16,07:35:02.000,259,10981123,12645,0,1758008101,12881.300254819995,446.0145972300015,53195.05245696 2025-09-16,07:35:03.000,259,10981177,12685,0,1758008102,12880.781558950002,-15.93603905999771,53194.807907760005 2025-09-16,07:35:04.000,259,10981169,12365,0,1758008103,12880.343698799996,-16.126365570002235,53194.66117824001 2025-09-16,07:35:05.000,259,10981111,12725,0,1758008104,12879.932783889999,-16.21800426000118,53194.4375904 2025-09-16,07:35:06.000,259,10981113,12605,0,1758008105,12879.548814219997,-16.281446429995412,53194.21400256 2025-09-16,07:35:07.000,259,10981121,12405,0,1758008106,12879.13789931,445.3942737899997,53193.91355640001 2025-09-16,07:35:08.000,259,10981130,12605,0,1758008107,12878.713511779999,-16.295544690001407,53193.731891280004 2025-09-16,07:35:09.000,259,10981119,12285,0,1758008108,12878.309333179997,-16.21095513000182,53193.48734208001 2025-09-16,07:35:10.000,259,10981167,12685,0,1758008109,12877.952308749991,-16.098169049997523,53193.25676712 2025-09-16,07:35:11.000,259,10981142,12445,0,1758008110,12877.57507539,-15.971284710001783,53193.04715352 2025-09-16,07:35:12.000,259,10981074,12445,0,1758008111,12877.312359299998,-15.823252980000689,53192.795617200005 2025-09-16,07:35:13.000,259,10981105,12885,0,1758008112,12876.995752729992,-15.562435169995297,53192.52311952001 2025-09-16,07:35:14.000,259,10981189,12645,0,1758008113,12876.726300329996,-15.315715619995899,53192.3065188 2025-09-16,07:35:15.000,259,10981079,12565,0,1758008114,12876.436639,-15.139487369997369,53192.08991808 2025-09-16,07:35:16.000,259,10981129,12405,0,1758008115,12876.120032429993,-15.005553900002269,53191.89427872 2025-09-16,07:35:17.000,259,10981136,12685,0,1758008116,12876.005515159988,-14.808178259998385,53191.61479392001 2025-09-16,07:35:18.000,259,10981115,12285,0,1758008117,12875.823634790002,-14.624900880000496,53191.46107728 2025-09-16,07:35:19.000,259,10981136,12205,0,1758008118,12875.574391319991,-14.448672630001965,53191.24447656 2025-09-16,07:35:20.000,259,10981153,12765,0,1758008119,12875.405983569995,-14.2653952499968,53191.0837728 2025-09-16,07:35:21.000,259,10981137,12485,0,1758008120,12875.29146629999,-14.08211786999891,53190.92306904001 2025-09-16,07:35:22.000,259,10981130,12485,0,1758008121,12875.123058549994,-14.004577439998684,53190.79031376 2025-09-16,07:35:23.000,259,10981095,12525,0,1758008122,12874.995068659999,-13.919987879999098,53190.65755848001 2025-09-16,07:35:24.000,259,10981111,12565,0,1758008123,12874.995068659999,-13.793103539996082,53190.46890624001 2025-09-16,07:35:25.000,259,10981081,12525,0,1758008124,12874.819924599993,-13.694415719997778,53190.41300928 2025-09-16,07:35:26.000,259,10981135,12645,0,1758008125,12874.34164659,-13.6732683299997,53190.26627976 2025-09-16,07:35:27.000,259,10981158,12365,0,1758008126,12873.796005479999,-13.72966137000185,53190.1405116 2025-09-16,07:35:28.000,259,10981125,12365,0,1758008127,12873.216682819992,-13.779005279997364,53189.93788512001 2025-09-16,07:35:29.000,259,10981145,12645,0,1758008128,12872.73166849999,-13.85654570999759,53189.74923288001 2025-09-16,07:35:30.000,259,10981142,12805,0,1758008129,12872.132136909997,-13.821300060000794,53189.58852912 2025-09-16,07:35:31.000,259,10981125,12325,0,1758008130,12871.397879119999,447.83327277000353,53189.36494128001 2025-09-16,07:35:32.000,259,10981111,12645,0,1758008131,12870.62320347,-13.927037009998458,53189.07148224 2025-09-16,07:35:33.000,259,10981153,12205,0,1758008132,12869.821582579993,447.72048668999923,53188.82693304 2025-09-16,07:35:34.000,259,10981143,12565,0,1758008133,12868.925653349994,-14.209002210001927,53188.56142248 2025-09-16,07:35:35.000,259,10981139,12485,0,1758008134,12868.11729614999,-14.427525239996612,53188.26097632001 2025-09-16,07:35:36.000,259,10981101,12365,0,1758008135,12867.531237179988,-14.624900880000496,53187.99546576001 2025-09-16,07:35:37.000,259,10981113,12485,0,1758008136,12867.100113339991,446.9380332600049,53187.63912264001 2025-09-16,07:35:38.000,259,10981096,12645,0,1758008137,12866.65551687999,-14.864571300000534,53187.25483104001 2025-09-16,07:35:39.000,259,10981141,12485,0,1758008138,12866.305228759993,-14.95620998999948,53186.91944928001 2025-09-16,07:35:40.000,259,10981180,12485,0,1758008139,12866.076194219997,-15.019652160000987,53186.62599024 2025-09-16,07:35:41.000,259,10981182,12645,0,1758008140,12865.70569717,-15.1817821500008,53186.304582720004 2025-09-16,07:35:42.000,259,10981150,12645,0,1758008141,12865.247628089994,-15.30866648999654,53186.0181108 2025-09-16,07:35:43.000,259,10981149,12485,0,1758008142,12864.809767940002,-15.449649089998275,53185.584909360005 2025-09-16,07:35:44.000,259,10981095,12765,0,1758008143,12864.58746971,-15.569484300001932,53185.26350184001 2025-09-16,07:35:45.000,259,10981110,12405,0,1758008144,12864.38538041,-15.647024730002158,53184.94209432 2025-09-16,07:35:46.000,259,10981102,12485,0,1758008145,12864.169818489994,-15.780958199997258,53184.66260952 2025-09-16,07:35:47.000,259,10981156,12405,0,1758008146,12863.806057749993,-15.879646019995562,53184.27831792 2025-09-16,07:35:48.000,259,10981137,12365,0,1758008147,12863.523132729992,-15.921940799998993,53183.94992328001 2025-09-16,07:35:49.000,259,10981118,12765,0,1758008148,12863.314307119996,-16.077021659999446,53183.57960592 2025-09-16,07:35:50.000,259,10981067,12645,0,1758008149,12863.14589937,-16.203905999995186,53183.31409536 2025-09-16,07:35:51.000,259,10981154,12285,0,1758008150,12862.950546379994,-16.380134250000992,53183.0485848 2025-09-16,07:35:52.000,259,10981146,12525,0,1758008151,12862.768666009993,-16.485871199998655,53182.67826744001 2025-09-16,07:35:53.000,259,10981175,12645,0,1758008152,12862.566576709993,-16.63390292999975,53182.3848084 2025-09-16,07:35:54.000,259,10981096,12565,0,1758008153,12862.512686230002,-16.662099449997186,53182.084362240006 2025-09-16,07:35:55.000,259,10981097,12685,0,1758008154,12862.755193389989,-16.563411629998882,53181.76295472 2025-09-16,07:35:56.000,259,10981124,12605,0,1758008155,12863.132426749995,-16.302593820000766,53181.49045704 2025-09-16,07:35:57.000,259,10981146,12565,0,1758008156,12863.462505939991,-16.006530359998578,53181.294817680006 2025-09-16,07:35:58.000,259,10981122,12565,0,1758008157,12863.772376200002,-15.738663420001103,53181.078216960006 2025-09-16,07:35:59.000,259,10981139,12485,0,1758008158,12864.014883359989,-15.421452570000838,53180.889564720004 2025-09-16,07:36:00.000,259,10981150,12485,0,1758008159,12864.13613693999,-15.252273450001667,53180.74982232 2025-09-16,07:36:01.000,259,10981183,12485,0,1758008160,12864.25739051999,446.4939380700016,53180.59610568001 2025-09-16,07:36:02.000,259,10981100,12485,0,1758008161,12864.351698859995,-15.146536499996728,53180.49129888 2025-09-16,07:36:03.000,259,10981137,12565,0,1758008162,12864.54031553999,-14.977357379997557,53180.33059512001 2025-09-16,07:36:04.000,259,10981172,12285,0,1758008163,12864.695250669996,-14.871620429999894,53180.26771104 2025-09-16,07:36:05.000,259,10981093,12645,0,1758008164,12864.641360189991,446.9380332600049,53180.17687848 2025-09-16,07:36:06.000,259,10981104,12645,0,1758008165,12864.452743509995,-14.744736089996877,53180.04412320001 2025-09-16,07:36:07.000,259,10981161,12165,0,1758008166,12864.142873249999,-14.751785219996236,53179.96027776 2025-09-16,07:36:08.000,259,10981124,12445,0,1758008167,12863.772376200002,-14.787030870000308,53179.79258688 2025-09-16,07:36:09.000,259,10981147,12765,0,1758008168,12863.395142839996,-14.836374779995822,53179.65284448 2025-09-16,07:36:10.000,259,10981161,12285,0,1758008169,12863.17958091999,446.853443699998,53179.548037680004 2025-09-16,07:36:11.000,259,10981126,12685,0,1758008170,12863.193053539995,-14.794079999999667,53179.40829528 2025-09-16,07:36:12.000,259,10981158,12605,0,1758008171,12863.24694402,-14.702441310000722,53179.29650136 2025-09-16,07:36:13.000,259,10981140,12405,0,1758008172,12863.28062556999,-14.624900880000496,53179.14278472 2025-09-16,07:36:14.000,259,10981116,12245,0,1758008173,12863.28736188,-14.603753489995142,53178.98208096 2025-09-16,07:36:15.000,259,10981152,12485,0,1758008174,12863.253680329995,-14.589655229996424,53178.86329992 2025-09-16,07:36:16.000,259,10981141,12445,0,1758008175,12863.132426749995,-14.582606099997065,53178.77246736001 2025-09-16,07:36:17.000,259,10981104,12645,0,1758008176,12862.930337449994,-14.603753489995142,53178.63272496001 2025-09-16,07:36:18.000,259,10981123,12325,0,1758008177,12862.553104090002,-14.7235886999988,53178.4720212 2025-09-16,07:36:19.000,259,10981117,12525,0,1758008178,12862.02767191,-14.878669559999253,53178.3322788 2025-09-16,07:36:20.000,259,10981152,12485,0,1758008179,12861.300150429997,-14.920964339995407,53178.171575039996 2025-09-16,07:36:21.000,259,10981189,12965,0,1758008180,12860.512002159994,-14.920964339995407,53177.99689704 2025-09-16,07:36:22.000,259,10981084,12445,0,1758008181,12859.811425920001,-15.047848679998424,53177.76632208001 2025-09-16,07:36:23.000,259,10981128,12725,0,1758008182,12859.292730049994,-15.238175189995673,53177.62657968001 2025-09-16,07:36:24.000,259,10981163,12645,0,1758008183,12858.787506799992,446.28951329999836,53177.319146400005 2025-09-16,07:36:25.000,259,10981125,12525,0,1758008184,12858.49110916,-15.463747349996993,53177.08158432 2025-09-16,07:36:26.000,259,10981193,12485,0,1758008185,12858.10713949,-15.379157789997407,53176.85799648001 2025-09-16,07:36:27.000,259,10981126,12645,0,1758008186,12857.649070409992,-15.400305179995485,53176.66934424001 2025-09-16,07:36:28.000,259,10981152,12485,0,1758008187,12857.298782289996,446.25426765000157,53176.431782160005 2025-09-16,07:36:29.000,259,10981128,12645,0,1758008188,12857.00238464999,-15.463747349996993,53176.22216856 2025-09-16,07:36:30.000,259,10981186,12525,0,1758008189,12856.800295349989,446.15557983000326,53176.03351632 2025-09-16,07:36:31.000,259,10981164,12805,0,1758008190,12856.577997119988,-15.597680819999368,53175.78896712 2025-09-16,07:36:32.000,259,10981170,12605,0,1758008191,12856.429798299992,-15.689319509998313,53175.58634064001 2025-09-16,07:36:33.000,259,10981104,12685,0,1758008192,12856.423061989997,-15.858498629997484,53175.39070128 2025-09-16,07:36:34.000,259,10981144,12325,0,1758008193,12856.470216159993,-16.013579489997937,53175.18108768001 2025-09-16,07:36:35.000,259,10981143,12325,0,1758008194,12856.490425089993,-16.154562089999672,53175.02737104 2025-09-16,07:36:36.000,259,10981145,12525,0,1758008195,12856.450007229992,445.3942737899997,53174.77583472001 2025-09-16,07:36:37.000,259,10981155,12445,0,1758008196,12856.369171509992,-16.485871199998655,53174.58019536001 2025-09-16,07:36:38.000,259,10981217,12565,0,1758008197,12856.335489960002,-16.62685380000039,53174.39853024 2025-09-16,07:36:39.000,259,10981173,12365,0,1758008198,12856.362435199997,-16.76078726999549,53174.21686512 2025-09-16,07:36:40.000,259,10981181,12325,0,1758008199,12856.517370330002,444.76690121999854,53174.014238640004 2025-09-16,07:36:41.000,259,10981148,12885,0,1758008200,12856.766613799999,444.7528029599998,53173.8255864 2025-09-16,07:36:42.000,259,10981182,12725,0,1758008201,12856.9687031,-16.873573349999788,53173.685844 2025-09-16,07:36:43.000,259,10981205,12285,0,1758008202,12857.217946569996,-16.704394230000617,53173.59501144 2025-09-16,07:36:44.000,259,10981151,12525,0,1758008203,12857.460453729997,-16.45767468000122,53173.42033344 2025-09-16,07:36:45.000,259,10981152,12845,0,1758008204,12857.514344210002,445.4788633499993,53173.26661680001 2025-09-16,07:36:46.000,259,10981161,12645,0,1758008205,12857.608652549992,-16.1193164399956,53173.175784240004 2025-09-16,07:36:47.000,259,10981166,12805,0,1758008206,12857.770323989993,445.73263202999806,53173.08495168 2025-09-16,07:36:48.000,259,10981159,12485,0,1758008207,12857.958940669989,445.9229585400026,53172.987132 2025-09-16,07:36:49.000,259,10981185,12845,0,1758008208,12858.194711519995,-15.576533430001291,53172.93123504001 2025-09-16,07:36:50.000,259,10981138,12565,0,1758008209,12858.55173595,-15.238175189995673,53172.861363840006 2025-09-16,07:36:51.000,259,10981142,12645,0,1758008210,12858.935705620002,-14.935062600001402,53172.81944112 2025-09-16,07:36:52.000,259,10981188,12365,0,1758008211,12859.158003849989,-14.653097399997932,53172.7775184 2025-09-16,07:36:53.000,259,10981139,12645,0,1758008212,12859.218630639989,-14.392279589999816,53172.840402480004 2025-09-16,07:36:54.000,259,10981125,12525,0,1758008213,12859.050222889993,-14.13851091000106,53172.82642824 2025-09-16,07:36:55.000,259,10981167,12445,0,1758008214,12858.827924659992,-13.835398319999513,53172.78450552001 2025-09-16,07:36:56.000,259,10981160,12845,0,1758008215,12858.47090023,-13.63097354999627,53172.7076472 2025-09-16,07:36:57.000,259,10981155,12725,0,1758008216,12858.086930559999,-13.609826159998192,53172.65873736 2025-09-16,07:36:58.000,259,10981099,12685,0,1758008217,12857.884841259998,448.25622057000146,53172.61681464001 2025-09-16,07:36:59.000,259,10981113,12605,0,1758008218,12857.797269229988,-13.313762699996005,53172.53995632 2025-09-16,07:37:00.000,259,10981143,12685,0,1758008219,12857.642334099997,448.6086770699985,53172.407201040005 2025-09-16,07:37:01.000,259,10981172,12645,0,1758008220,12857.467190039992,-12.975404459997662,53172.35130408001 2025-09-16,07:37:02.000,259,10981123,12245,0,1758008221,12857.23141919,-12.911962289996154,53172.190600320006 2025-09-16,07:37:03.000,259,10981176,12525,0,1758008222,12856.914812619994,-12.806225339998491,53172.09278064001 2025-09-16,07:37:04.000,259,10981164,12605,0,1758008223,12856.544315569998,-12.735734039997624,53172.0089352 2025-09-16,07:37:05.000,259,10981160,12645,0,1758008224,12855.958256599995,910.8201311700032,53171.86220568 2025-09-16,07:37:06.000,259,10981161,12645,0,1758008225,12855.291361909993,449.10916530000395,53171.736437520005 2025-09-16,07:37:07.000,259,10981197,12845,0,1758008226,12854.67162139,449.1162144300033,53171.56175952001 2025-09-16,07:37:08.000,259,10981158,12685,0,1758008227,12854.125980279998,-12.707537520000187,53171.32419744001 2025-09-16,07:37:09.000,259,10981154,12685,0,1758008228,12853.47255821,-12.707537520000187,53171.07266112 2025-09-16,07:37:10.000,259,10981174,12405,0,1758008229,12852.731564109992,-12.665242739996756,53170.87003464001 2025-09-16,07:37:11.000,259,10981156,12605,0,1758008230,12851.96362476999,-12.728684909998265,53170.62548544001 2025-09-16,07:37:12.000,259,10981188,12365,0,1758008231,12851.222630669996,-12.919011419995513,53170.325039280004 2025-09-16,07:37:13.000,259,10981128,12765,0,1758008232,12850.414273469993,-13.137534449997474,53169.96869616 2025-09-16,07:37:14.000,259,10981120,12525,0,1758008233,12849.72716984999,-13.39835225999559,53169.773056800004 2025-09-16,07:37:15.000,259,10981175,12525,0,1758008234,12849.120901950002,-13.62392441999691,53169.34684248 2025-09-16,07:37:16.000,259,10981193,12525,0,1758008235,12848.662832869995,-13.90588962000038,53169.07434480001 2025-09-16,07:37:17.000,259,10981173,12485,0,1758008236,12848.198027479993,-14.328837419998308,53168.7249888 2025-09-16,07:37:18.000,259,10981209,12605,0,1758008237,12847.780376260002,447.07196673,53168.42454264001 2025-09-16,07:37:19.000,259,10981167,12285,0,1758008238,12847.41661552,-14.836374779995822,53168.047238160005 2025-09-16,07:37:20.000,259,10981177,12685,0,1758008239,12847.079800019994,-14.808178259998385,53167.68390792001 2025-09-16,07:37:21.000,259,10981171,12365,0,1758008240,12846.877710719993,-14.638999139999214,53167.34153904 2025-09-16,07:37:22.000,259,10981138,12605,0,1758008241,12846.668885109997,-14.469820020000043,53167.01314440001 2025-09-16,07:37:23.000,259,10981111,12405,0,1758008242,12846.419641640001,-14.31473915999959,53166.67776264001 2025-09-16,07:37:24.000,259,10981172,12765,0,1758008243,12845.98851779999,-14.244247859998723,53166.36334224001 2025-09-16,07:37:25.000,259,10981141,12605,0,1758008244,12845.644965989988,-14.110314389996347,53166.083857440004 2025-09-16,07:37:26.000,259,10981125,12525,0,1758008245,12845.314886799992,-13.962282659995253,53165.79738552 2025-09-16,07:37:27.000,259,10981148,12685,0,1758008246,12844.89723558,-13.91293874999974,53165.46200376 2025-09-16,07:37:28.000,259,10981167,12725,0,1758008247,12844.546947459989,-14.03277395999612,53165.18251896 2025-09-16,07:37:29.000,259,10981122,12645,0,1758008248,12844.237077199992,-14.103265259996988,53164.94495688 2025-09-16,07:37:30.000,259,10981147,12645,0,1758008249,12843.73859026,-14.159658299999137,53164.65848496 2025-09-16,07:37:31.000,259,10981138,12485,0,1758008250,12843.253575939998,-14.244247859998723,53164.33009032001 2025-09-16,07:37:32.000,259,10981156,12605,0,1758008251,12842.795506859991,-14.286542640002153,53164.071566880004 2025-09-16,07:37:33.000,259,10981208,12765,0,1758008252,12842.303756229994,-14.209002210001927,53163.77810784001 2025-09-16,07:37:34.000,259,10981165,12525,0,1758008253,12841.582971060001,-14.286542640002153,53163.41477760001 2025-09-16,07:37:35.000,259,10981182,12725,0,1758008254,12840.754404929998,-14.364083069995104,53163.07939584001 2025-09-16,07:37:36.000,259,10981153,12405,0,1758008255,12840.060565,-14.589655229996424,53162.799911040005 2025-09-16,07:37:37.000,259,10981159,12525,0,1758008256,12839.487978650002,-14.77293261000159,53162.4016452 2025-09-16,07:37:38.000,259,10981147,12485,0,1758008257,12838.949073849995,-14.920964339995407,53162.059276320004 2025-09-16,07:37:39.000,259,10981149,12605,0,1758008258,12838.261970229993,-15.040799549999065,53161.66101048 2025-09-16,07:37:40.000,259,10981172,12885,0,1758008259,12837.507503509994,-15.104241720000573,53161.36755144 2025-09-16,07:37:41.000,259,10981143,12605,0,1758008260,12836.705882620001,-15.1817821500008,53160.955311360005 2025-09-16,07:37:42.000,259,10981143,12405,0,1758008261,12835.991833759988,-15.139487369997369,53160.64787808 2025-09-16,07:37:43.000,259,10981168,12285,0,1758008262,12835.190212869995,-15.280469969999103,53160.165766800004 2025-09-16,07:37:44.000,259,10981175,12565,0,1758008263,12834.422273529992,446.169678090002,53159.8164108 2025-09-16,07:37:45.000,259,10981153,12325,0,1758008264,12833.728433599994,-15.555386039995938,53159.38320936 2025-09-16,07:37:46.000,259,10981176,12525,0,1758008265,12832.96723057,-15.520140389999142,53158.9779564 2025-09-16,07:37:47.000,259,10981183,12365,0,1758008266,12831.976992999997,-15.618828209997446,53158.5936648 2025-09-16,07:37:48.000,259,10981139,12525,0,1758008267,12831.108009009993,-15.914891669999633,53158.16046336 2025-09-16,07:37:49.000,259,10981164,12485,0,1758008268,12830.373751219995,-16.203905999995186,53157.77617176 2025-09-16,07:37:50.000,259,10981164,12285,0,1758008269,12829.632757120002,-16.422429029997147,53157.32200896 2025-09-16,07:37:51.000,259,10981143,12885,0,1758008270,12828.716618959988,-16.662099449997186,53156.85387192001 2025-09-16,07:37:52.000,259,10981164,12285,0,1758008271,12827.84763497,-16.958162909999373,53156.46958032001 2025-09-16,07:37:53.000,259,10981119,12405,0,1758008272,12827.113377180001,-17.22602984999685,53156.0084304 2025-09-16,07:37:54.000,259,10981157,12605,0,1758008273,12826.594681309994,-17.465700269996887,53155.4494608 2025-09-16,07:37:55.000,259,10981127,12845,0,1758008274,12826.136612230002,-17.56438808999519,53155.05119496 2025-09-16,07:37:56.000,259,10981169,12405,0,1758008275,12825.64486159999,-17.536191569997754,53154.62498064001 2025-09-16,07:37:57.000,259,10981125,12605,0,1758008276,12825.26089192999,-17.4938967900016,53154.17780496 2025-09-16,07:37:58.000,259,10981172,12805,0,1758008277,12825.052066319993,-17.43750374999945,53153.65377096 2025-09-16,07:37:59.000,259,10981179,12525,0,1758008278,12824.964494289998,-17.317668539995793,53153.311402080006 2025-09-16,07:38:00.000,259,10981116,12445,0,1758008279,12824.789350229992,-17.20488245999877,53152.89916200001 2025-09-16,07:38:01.000,259,10981162,12325,0,1758008280,12824.607469859991,-17.21193158999813,53152.55679312 2025-09-16,07:38:02.000,259,10981137,12685,0,1758008281,12824.51316152,-17.303570279997075,53152.186475760005 2025-09-16,07:38:03.000,259,10981112,12485,0,1758008282,12824.4323258,906.0478701600005,53151.900003840005 2025-09-16,07:38:04.000,259,10981154,12685,0,1758008283,12824.439062109996,-17.409307230002014,53151.59257056 2025-09-16,07:38:05.000,259,10981148,12805,0,1758008284,12824.53337045,-17.367012449998583,53151.31308576 2025-09-16,07:38:06.000,259,10981172,12285,0,1758008285,12824.567051999991,-17.38815983999666,53150.99866536 2025-09-16,07:38:07.000,259,10981181,12685,0,1758008286,12824.567051999991,444.2805112499991,53150.747129040006 2025-09-16,07:38:08.000,259,10981154,12525,0,1758008287,12824.587260929991,-17.3811107099973,53150.579438160006 2025-09-16,07:38:09.000,259,10981147,12685,0,1758008288,12824.634415100001,-17.458651139997528,53150.33488896001 2025-09-16,07:38:10.000,259,10981125,12605,0,1758008289,12824.668096649992,-17.691272429998207,53150.13226248 2025-09-16,07:38:11.000,259,10981144,12485,0,1758008290,12824.695041890001,443.8857599699986,53149.94361024 2025-09-16,07:38:12.000,259,10981167,12405,0,1758008291,12824.593997240001,-17.80405850999523,53149.74797088 2025-09-16,07:38:13.000,259,10981179,12445,0,1758008292,12824.16960971,-17.952090239996323,53149.51739592 2025-09-16,07:38:14.000,259,10981121,12685,0,1758008293,12823.657650150002,443.59674564000306,53149.30778232001 2025-09-16,07:38:15.000,259,10981165,12845,0,1758008294,12823.017700699995,-18.26930108999659,53149.00733616 2025-09-16,07:38:16.000,259,10981135,12725,0,1758008295,12822.559631620003,-18.42438194999704,53148.832658160005 2025-09-16,07:38:17.000,259,10981201,12565,0,1758008296,12822.155453020001,-18.26930108999659,53148.51823776001 2025-09-16,07:38:18.000,259,10981178,12645,0,1758008297,12821.838846449995,-18.043728929995268,53148.25272720001 2025-09-16,07:38:19.000,259,10981168,12685,0,1758008298,12821.434667849993,443.78002302000095,53147.98022952 2025-09-16,07:38:20.000,259,10981172,12485,0,1758008299,12820.89576305,-17.945041109996964,53147.67978336001 2025-09-16,07:38:21.000,259,10981192,12685,0,1758008300,12820.51179338,-18.0860237099987,53147.3793372 2025-09-16,07:38:22.000,259,10981155,12365,0,1758008301,12820.289495149998,-18.375038040001527,53147.169723599996 2025-09-16,07:38:23.000,259,10981169,12765,0,1758008302,12820.269286219998,-18.572413679998135,53146.91120016001 2025-09-16,07:38:24.000,259,10981134,12525,0,1758008303,12820.437693969994,-18.692248890001792,53146.610754 2025-09-16,07:38:25.000,259,10981178,12805,0,1758008304,12820.68693743999,-18.6781506299958,53146.387166160006 2025-09-16,07:38:26.000,259,10981187,12565,0,1758008305,12821.023752939996,-18.607659330002207,53146.25441088 2025-09-16,07:38:27.000,259,10981172,12285,0,1758008306,12821.353832129993,-18.586511939996853,53146.030823040004 2025-09-16,07:38:28.000,259,10981182,12525,0,1758008307,12821.616548219994,-18.614708460001566,53145.93999048 2025-09-16,07:38:29.000,259,10981111,12365,0,1758008308,12821.919682169995,-18.586511939996853,53145.80024808 2025-09-16,07:38:30.000,259,10981186,12485,0,1758008309,12822.317124460002,-18.5442171600007,53145.716402640006 2025-09-16,07:38:31.000,259,10981173,12405,0,1758008310,12822.687621509998,-18.60061019999557,53145.65351856 2025-09-16,07:38:32.000,259,10981140,12485,0,1758008311,12823.037909629995,-18.579462809997494,53145.60460872 2025-09-16,07:38:33.000,259,10981174,12565,0,1758008312,12823.300625719996,-18.44552933999512,53145.548711760006 2025-09-16,07:38:34.000,259,10981190,12645,0,1758008313,12823.435351920001,-18.360939779995533,53145.50678904 2025-09-16,07:38:35.000,259,10981174,12565,0,1758008314,12823.475769780001,443.3641243500024,53145.46486632 2025-09-16,07:38:36.000,259,10981193,12725,0,1758008315,12823.361252509996,443.38527174000046,53145.360059520004 2025-09-16,07:38:37.000,259,10981128,12285,0,1758008316,12823.341043579996,443.5121560800035,53145.360059520004 2025-09-16,07:38:38.000,259,10981169,12485,0,1758008317,12823.25347155,-18.057827190001262,53145.2482656 2025-09-16,07:38:39.000,259,10981146,12765,0,1758008318,12823.09180011,-17.952090239996323,53145.143458800005 2025-09-16,07:38:40.000,259,10981179,12485,0,1758008319,12822.876238189994,-17.80405850999523,53145.094548960005 2025-09-16,07:38:41.000,259,10981166,12285,0,1758008320,12822.721303059989,-17.592584609999903,53145.024677760004 2025-09-16,07:38:42.000,259,10981138,12725,0,1758008321,12822.640467339988,-17.39520896999602,53144.877948240006 2025-09-16,07:38:43.000,259,10981161,12645,0,1758008322,12822.593313169993,-17.3811107099973,53144.822051279996 2025-09-16,07:38:44.000,259,10981144,12645,0,1758008323,12822.478795900002,-17.39520896999602,53144.74519296 2025-09-16,07:38:45.000,259,10981168,12645,0,1758008324,12822.411432799992,-17.458651139997528,53144.62641192 2025-09-16,07:38:46.000,259,10981192,12645,0,1758008325,12822.377751250002,-17.536191569997754,53144.4796824 2025-09-16,07:38:47.000,259,10981132,12525,0,1758008326,12822.276706600001,-17.515044179999677,53144.38884984 2025-09-16,07:38:48.000,259,10981146,12645,0,1758008327,12822.067880989991,-17.44455287999881,53144.29801728001 2025-09-16,07:38:49.000,259,10981176,12525,0,1758008328,12821.872528,444.3087077700038,53144.186223360004 2025-09-16,07:38:50.000,259,10981180,12325,0,1758008329,12821.70412024999,-17.40225809999538,53144.04648096 2025-09-16,07:38:51.000,259,10981133,12685,0,1758008330,12821.630020839999,-17.50094592000096,53143.93468704 2025-09-16,07:38:52.000,259,10981177,12725,0,1758008331,12821.468349399998,-17.641928519995417,53143.86481584001 2025-09-16,07:38:53.000,259,10981188,12605,0,1758008332,12821.219105930002,-17.818156770001224,53143.7110992 2025-09-16,07:38:54.000,259,10981181,12685,0,1758008333,12821.050698179992,-18.01553240999783,53143.585331040005 2025-09-16,07:38:55.000,259,10981199,12405,0,1758008334,12820.71388268,-18.149465880000207,53143.49449848 2025-09-16,07:38:56.000,259,10981142,12725,0,1758008335,12820.249077289998,-18.26225195999723,53143.31283336001 2025-09-16,07:38:57.000,259,10981178,12445,0,1758008336,12819.69669987,-18.5442171600007,53143.19405232001 2025-09-16,07:38:58.000,259,10981158,12565,0,1758008337,12819.110640899999,-18.875526269999682,53142.99142584 2025-09-16,07:38:59.000,259,10981143,12805,0,1758008338,12818.666044439997,-19.206835379998665,53142.77482512 2025-09-16,07:39:00.000,259,10981174,12605,0,1758008339,12818.484164069996,-19.390112759996555,53142.60713424 2025-09-16,07:39:01.000,259,10981158,12525,0,1758008340,12818.564999789996,442.2433126800024,53142.39053352 2025-09-16,07:39:02.000,259,10981177,12645,0,1758008341,12818.625626579997,-19.47470231999614,53142.22284264 2025-09-16,07:39:03.000,259,10981207,12445,0,1758008342,12818.645835509997,-19.460604059997422,53142.08310024 2025-09-16,07:39:04.000,259,10981151,12365,0,1758008343,12818.511109309991,-19.552242749996367,53141.85252528001 2025-09-16,07:39:05.000,259,10981187,12685,0,1758008344,12818.34943786999,-19.672077960000024,53141.80361544001 2025-09-16,07:39:06.000,259,10981171,12565,0,1758008345,12818.41680097,-19.827158820000477,53141.691821520006 2025-09-16,07:39:07.000,259,10981195,12685,0,1758008346,12818.841188500002,-19.954043159996218,53141.55906624 2025-09-16,07:39:08.000,259,10981157,12445,0,1758008347,12819.231894479999,-19.88355185999535,53141.53810488 2025-09-16,07:39:09.000,259,10981199,12325,0,1758008348,12819.60912783999,-19.827158820000477,53141.48919504 2025-09-16,07:39:10.000,259,10981167,12565,0,1758008349,12820.006570129997,-19.75666751999961,53141.41233672 2025-09-16,07:39:11.000,259,10981190,12405,0,1758008350,12820.323176699989,-19.552242749996367,53141.4402852 2025-09-16,07:39:12.000,259,10981145,12445,0,1758008351,12820.48484813999,-19.256179290001455,53141.454259440005 2025-09-16,07:39:13.000,259,10981186,12525,0,1758008352,12820.52526599999,442.771997429998,53141.46823368001 2025-09-16,07:39:14.000,259,10981174,12485,0,1758008353,12820.437693969994,-18.572413679998135,53141.5101564 2025-09-16,07:39:15.000,259,10981213,12485,0,1758008354,12820.235604669993,-18.417332819997682,53141.5101564 2025-09-16,07:39:16.000,259,10981174,12885,0,1758008355,12819.824689759997,-18.42438194999704,53141.5101564 2025-09-16,07:39:17.000,259,10981191,12645,0,1758008356,12819.319466509995,-18.42438194999704,53141.5101564 2025-09-16,07:39:18.000,259,10981209,12605,0,1758008357,12818.800770640002,443.30773131000024,53141.46823368001 2025-09-16,07:39:19.000,259,10981196,12485,0,1758008358,12818.17429381,-18.417332819997682,53141.48220792 2025-09-16,07:39:20.000,259,10981195,12445,0,1758008359,12817.534344359992,-18.42438194999704,53141.49618216001 2025-09-16,07:39:21.000,259,10981149,12485,0,1758008360,12816.860713359994,443.3993699999992,53141.44727232001 2025-09-16,07:39:22.000,259,10981181,12605,0,1758008361,12816.133191879992,443.5474017300003,53141.39836248001 2025-09-16,07:39:23.000,259,10981143,12725,0,1758008362,12815.412406709998,-18.008483279998472,53141.30054280001 2025-09-16,07:39:24.000,259,10981154,12485,0,1758008363,12814.7994025,-17.966188500002318,53141.18176176001 2025-09-16,07:39:25.000,259,10981188,12725,0,1758008364,12814.334597109999,-18.050778060001903,53141.00708376 2025-09-16,07:39:26.000,259,10981192,12605,0,1758008365,12814.004517920002,443.4275665200039,53140.96516104001 2025-09-16,07:39:27.000,259,10981160,12645,0,1758008366,12813.970836369997,-18.508971509996627,53140.804457280006 2025-09-16,07:39:28.000,259,10981237,12605,0,1758008367,12814.098826259993,-18.783887580000737,53140.70663760001 2025-09-16,07:39:29.000,259,10981238,12365,0,1758008368,12814.267234009989,442.66626048000035,53140.566895200005 2025-09-16,07:39:30.000,259,10981183,12605,0,1758008369,12814.375014969999,442.41954093000095,53140.517985360006 2025-09-16,07:39:31.000,259,10981203,12445,0,1758008370,12814.47605962,-19.488800580002135,53140.48304976 2025-09-16,07:39:32.000,259,10981157,12605,0,1758008371,12814.65120367999,-19.629783179996593,53140.46208840001 2025-09-16,07:39:33.000,259,10981183,12445,0,1758008372,12814.745512019996,-19.81306056000176,53140.37125584001 2025-09-16,07:39:34.000,259,10981161,12605,0,1758008373,12814.75224832999,-19.911748380000063,53140.38523008 2025-09-16,07:39:35.000,259,10981110,12525,0,1758008374,12814.67814892,-20.12322227999539,53140.36426872 2025-09-16,07:39:36.000,259,10981187,12045,0,1758008375,12814.52995009999,-20.137320540001383,53140.29439752001 2025-09-16,07:39:37.000,259,10981193,12525,0,1758008376,12814.44911437999,-19.99633793999965,53140.2874104 2025-09-16,07:39:38.000,259,10981172,12605,0,1758008377,12814.280706629994,-19.97519055000157,53140.20356496001 2025-09-16,07:39:39.000,259,10981209,12565,0,1758008378,12814.240288769994,-19.911748380000063,53140.231513440005 2025-09-16,07:39:40.000,259,10981129,12565,0,1758008379,12814.159453049993,-19.92584663999878,53140.17561648001 2025-09-16,07:39:41.000,259,10981180,12645,0,1758008380,12814.071881019998,-19.897650120001344,53140.09875816 2025-09-16,07:39:42.000,259,10981183,12605,0,1758008381,12814.172925669998,-20.003387069999008,53140.08478392001 2025-09-16,07:39:43.000,259,10981179,12805,0,1758008382,12814.287442939989,-20.095025759997952,53140.04984832 2025-09-16,07:39:44.000,259,10981162,12445,0,1758008383,12814.43564176,-20.21486097000161,53140.02888696 2025-09-16,07:39:45.000,259,10981168,12285,0,1758008384,12814.604049509995,441.2916801300016,53139.95901576001 2025-09-16,07:39:46.000,259,10981190,12605,0,1758008385,12814.705094159995,-20.553219209999952,53139.95901576001 2025-09-16,07:39:47.000,259,10981200,12765,0,1758008386,12814.826347739996,-20.52502268999524,53139.93106728 2025-09-16,07:39:48.000,259,10981213,12325,0,1758008387,12814.83982036,-20.475678779999726,53139.91709304001 2025-09-16,07:39:49.000,259,10981164,12765,0,1758008388,12814.604049509995,441.2564344800048,53139.88215744 2025-09-16,07:39:50.000,259,10981222,12485,0,1758008389,12814.43564176,441.2634836100042,53139.896131680005 2025-09-16,07:39:51.000,259,10981200,12525,0,1758008390,12814.220079839994,441.30577839000034,53139.87517032 2025-09-16,07:39:52.000,259,10981190,12565,0,1758008391,12814.105562569988,-20.16551705999882,53139.896131680005 2025-09-16,07:39:53.000,259,10981209,12605,0,1758008392,12813.930418509997,-20.031583589996444,53139.86119608 2025-09-16,07:39:54.000,259,10981209,12605,0,1758008393,12813.660966110001,-19.954043159996218,53139.86119608 2025-09-16,07:39:55.000,259,10981161,12565,0,1758008394,12813.39151370999,-19.961092289995577,53139.81228624 2025-09-16,07:39:56.000,259,10981179,12485,0,1758008395,12813.19616072,-20.024534459997085,53139.81228624 2025-09-16,07:39:57.000,259,10981180,12565,0,1758008396,12813.095116069999,441.58069446000445,53139.78433776 2025-09-16,07:39:58.000,259,10981155,12285,0,1758008397,12813.283732749995,-20.038632719995803,53139.777350640004 2025-09-16,07:39:59.000,259,10981197,12405,0,1758008398,12813.634020869991,-19.862404469997273,53139.77036352001 2025-09-16,07:40:00.000,259,10981145,12445,0,1758008399,12813.856319099992,-19.679127089999383,53139.78433776 2025-09-16,07:40:01.000,259,10981131,12605,0,1758008400,12813.903473270002,-19.376014499997837,53139.81927336001 2025-09-16,07:40:02.000,259,10981128,12565,0,1758008401,12813.640757180001,-19.319621459995687,53139.88215744 2025-09-16,07:40:03.000,259,10981181,12645,0,1758008402,12813.175951789999,-19.622734049997234,53139.86119608 2025-09-16,07:40:04.000,259,10981175,12685,0,1758008403,12812.825663670003,-19.954043159996218,53139.88914456001 2025-09-16,07:40:05.000,259,10981189,12485,0,1758008404,12812.40127614,-20.200762709995615,53139.95202864 2025-09-16,07:40:06.000,259,10981200,12885,0,1758008405,12812.07793326,-20.405187479998858,53139.93106728 2025-09-16,07:40:07.000,259,10981168,12325,0,1758008406,12811.835426099999,-20.637808769999538,53140.014912720006 2025-09-16,07:40:08.000,259,10981175,12485,0,1758008407,12811.646809419988,-20.940921360001084,53139.98696424001 2025-09-16,07:40:09.000,259,10981153,12645,0,1758008408,12811.518819529992,-21.279279599999427,53139.993951360004 2025-09-16,07:40:10.000,259,10981198,12845,0,1758008409,12811.485137980002,-21.518950019999465,53140.03587408001 2025-09-16,07:40:11.000,259,10981186,12565,0,1758008410,12811.606391560003,-21.61763783999777,53140.02888696 2025-09-16,07:40:12.000,259,10981148,12925,0,1758008411,12812.03077908999,-21.62468696999713,53140.063822560005 2025-09-16,07:40:13.000,259,10981149,12645,0,1758008412,12812.448430309996,-21.568293930002255,53140.15465512001 2025-09-16,07:40:14.000,259,10981195,12485,0,1758008413,12813.007544039989,-21.335672640001576,53140.25247480001 2025-09-16,07:40:15.000,259,10981182,12525,0,1758008414,12813.708120279996,-20.79993875999935,53140.38523008 2025-09-16,07:40:16.000,259,10981167,12765,0,1758008415,12814.334597109999,-20.017485329997726,53140.497024000004 2025-09-16,07:40:17.000,259,10981175,12525,0,1758008416,12815.048645969997,-19.319621459995687,53140.734586080005 2025-09-16,07:40:18.000,259,10981096,12685,0,1758008417,12815.702068039995,-18.826182359996892,53140.96516104001 2025-09-16,07:40:19.000,259,10981138,12325,0,1758008418,12816.03888354,-18.53716803000134,53141.09092920001 2025-09-16,07:40:20.000,259,10981205,12325,0,1758008419,12816.214027599992,-18.516020639995986,53141.39836248001 2025-09-16,07:40:21.000,259,10981189,12245,0,1758008420,12816.274654389992,-18.551266290000058,53141.61496320001 2025-09-16,07:40:22.000,259,10981134,12445,0,1758008421,12816.429589519998,-18.614708460001566,53141.86649952 2025-09-16,07:40:23.000,259,10981082,12605,0,1758008422,12816.604733579989,-18.762740189995384,53142.125022960005 2025-09-16,07:40:24.000,259,10981147,12285,0,1758008423,12816.759668709994,-18.981263219997345,53142.39053352 2025-09-16,07:40:25.000,259,10981125,12485,0,1758008424,12816.779877639994,442.4618357100044,53142.677005440004 2025-09-16,07:40:26.000,259,10981153,12485,0,1758008425,12816.840504429994,-19.460604059997422,53142.914567520005 2025-09-16,07:40:27.000,259,10981118,12365,0,1758008426,12816.92807645999,-19.64388143999531,53143.180078080004 2025-09-16,07:40:28.000,259,10981194,12965,0,1758008427,12817.05606635,-19.777814909997687,53143.47353712 2025-09-16,07:40:29.000,259,10981186,12565,0,1758008428,12817.365936609996,-19.869453599996632,53143.66917648 2025-09-16,07:40:30.000,259,10981192,12445,0,1758008429,12817.918314029994,-19.87650272999599,53143.96263552001 2025-09-16,07:40:31.000,259,10981147,12765,0,1758008430,12818.618890270001,-19.92584663999878,53144.22115896 2025-09-16,07:40:32.000,259,10981169,12485,0,1758008431,12819.25210341,-19.777814909997687,53144.591476320005 2025-09-16,07:40:33.000,259,10981080,12525,0,1758008432,12819.689963559991,442.37019701999816,53144.91288384 2025-09-16,07:40:34.000,259,10981171,12605,0,1758008433,12819.824689759997,-18.8896245299984,53145.24127848 2025-09-16,07:40:35.000,259,10981172,12605,0,1758008434,12819.851634999992,-18.861428010000964,53145.56967312001 2025-09-16,07:40:36.000,259,10981197,12685,0,1758008435,12819.905525479997,-19.030607130000135,53145.96095184 2025-09-16,07:40:37.000,259,10981133,12925,0,1758008436,12819.966152269997,-19.07995103999565,53146.2963336 2025-09-16,07:40:38.000,259,10981110,12765,0,1758008437,12819.912261789992,-18.995361479996063,53146.58280552 2025-09-16,07:40:39.000,259,10981168,12645,0,1758008438,12820.026779059997,-18.628806720000284,53146.90421304 2025-09-16,07:40:40.000,259,10981180,12365,0,1758008439,12820.242340979989,-17.994385019999754,53147.19767208001 2025-09-16,07:40:41.000,259,10981158,12605,0,1758008440,12820.51179338,444.1677251700021,53147.5190796 2025-09-16,07:40:42.000,259,10981144,12445,0,1758008441,12820.65325589,-17.22602984999685,53147.875422720004 2025-09-16,07:40:43.000,259,10981186,12525,0,1758008442,12820.949653529991,-16.951113780000014,53148.11997192 2025-09-16,07:40:44.000,259,10981169,12405,0,1758008443,12821.293205339993,-16.732590749998053,53148.48330216 2025-09-16,07:40:45.000,259,10981153,12685,0,1758008444,12821.515503569994,-16.436527289995865,53148.86060664 2025-09-16,07:40:46.000,259,10981183,12605,0,1758008445,12821.74453810999,-16.126365570002235,53149.18900128001 2025-09-16,07:40:47.000,259,10981187,12565,0,1758008446,12821.872528,-15.802105589995335,53149.49643456001 2025-09-16,07:40:48.000,259,10981133,12645,0,1758008447,12821.99378158,-15.30866648999654,53149.740983760006 2025-09-16,07:40:49.000,259,10981214,12445,0,1758008448,12821.86579168999,-14.991455639996275,53150.08335264 2025-09-16,07:40:50.000,259,10981191,12765,0,1758008449,12821.697383939994,446.853443699998,53150.3488632 2025-09-16,07:40:51.000,259,10981188,12565,0,1758008450,12821.69064763,-14.77293261000159,53150.64930936001 2025-09-16,07:40:52.000,259,10981139,12645,0,1758008451,12821.737801799994,-14.688343050002004,53150.87988432 2025-09-16,07:40:53.000,259,10981125,12525,0,1758008452,12821.85231907,-14.66719565999665,53151.20129184001 2025-09-16,07:40:54.000,259,10981141,12805,0,1758008453,12822.04767205999,-14.702441310000722,53151.45981528001 2025-09-16,07:40:55.000,259,10981211,12765,0,1758008454,12822.276706600001,-14.77293261000159,53151.73930008 2025-09-16,07:40:56.000,259,10981128,12605,0,1758008455,12822.721303059989,-14.77293261000159,53152.018784880005 2025-09-16,07:40:57.000,259,10981173,12525,0,1758008456,12823.21305369,-14.526213060002192,53152.33320528 2025-09-16,07:40:58.000,259,10981158,12365,0,1758008457,12823.475769780001,-14.385230460000457,53152.55679312 2025-09-16,07:40:59.000,259,10981176,12405,0,1758008458,12823.556605500002,-14.526213060002192,53152.94108472 2025-09-16,07:41:00.000,259,10981159,12645,0,1758008459,12823.785640039998,-14.505065669996839,53153.29742784 2025-09-16,07:41:01.000,259,10981158,12645,0,1758008460,12824.24370911999,447.40327583999897,53153.60486112 2025-09-16,07:41:02.000,259,10981183,12805,0,1758008461,12824.486216279991,-14.096216129997629,53153.8773588 2025-09-16,07:41:03.000,259,10981168,12605,0,1758008462,12824.499688899996,-14.046872220002115,53154.21972768001 2025-09-16,07:41:04.000,259,10981200,12565,0,1758008463,12824.358226389995,-14.004577439998684,53154.54812232 2025-09-16,07:41:05.000,259,10981173,12605,0,1758008464,12824.2302365,-14.08916699999827,53154.80664576 2025-09-16,07:41:06.000,259,10981188,12645,0,1758008465,12824.088773989999,-14.279493509995518,53155.09311768 2025-09-16,07:41:07.000,259,10981179,12325,0,1758008466,12824.014674579994,-14.335886549997667,53155.29574416001 2025-09-16,07:41:08.000,259,10981114,12565,0,1758008467,12823.879948379988,447.37507932000153,53155.50535776 2025-09-16,07:41:09.000,259,10981163,12605,0,1758008468,12823.462297159997,-14.349984809996386,53155.68702288 2025-09-16,07:41:10.000,259,10981126,12845,0,1758008469,12822.829084019999,-14.399328719999176,53155.8337524 2025-09-16,07:41:11.000,259,10981151,12605,0,1758008470,12822.01399051,-14.512114799996198,53155.98746904001 2025-09-16,07:41:12.000,259,10981142,12605,0,1758008471,12821.165215449997,-14.638999139999214,53156.06432736001 2025-09-16,07:41:13.000,259,10981139,12485,0,1758008472,12820.215395739993,-15.054897809997783,53156.12022432 2025-09-16,07:41:14.000,259,10981185,12605,0,1758008473,12819.24536709999,-15.76685993999854,53156.16913416 2025-09-16,07:41:15.000,259,10981162,12605,0,1758008474,12818.45721883,-16.662099449997186,53156.19708264 2025-09-16,07:41:16.000,259,10981188,12605,0,1758008475,12817.797060449993,-17.338815930001147,53156.12721144 2025-09-16,07:41:17.000,259,10981129,12645,0,1758008476,12817.251419339991,-17.8393041599993,53156.0783016 2025-09-16,07:41:18.000,259,10981134,12645,0,1758008477,12817.062802659995,443.6108439000018,53156.092275840005 2025-09-16,07:41:19.000,259,10981159,12805,0,1758008478,12817.13690207,-18.07192544999998,53156.02939176 2025-09-16,07:41:20.000,259,10981143,12525,0,1758008479,12817.271628269991,-18.02258153999719,53156.02240464 2025-09-16,07:41:21.000,259,10981136,12485,0,1758008480,12817.325518749996,-17.881598939995456,53156.02939176 2025-09-16,07:41:22.000,259,10981139,12525,0,1758008481,12817.541080670002,-17.712419819996285,53156.1481728 2025-09-16,07:41:23.000,259,10981166,12685,0,1758008482,12817.756642589993,-17.338815930001147,53156.19009552 2025-09-16,07:41:24.000,259,10981205,12325,0,1758008483,12817.844214619989,-17.085047249995114,53156.30188944001 2025-09-16,07:41:25.000,259,10981152,12645,0,1758008484,12817.918314029994,-17.056850729997677,53156.43464472 2025-09-16,07:41:26.000,259,10981195,12485,0,1758008485,12818.241656909995,-16.951113780000014,53156.6023356 2025-09-16,07:41:27.000,259,10981198,12645,0,1758008486,12818.645835509997,-16.669148579996545,53156.74906512 2025-09-16,07:41:28.000,259,10981140,12525,0,1758008487,12818.935496839993,-16.38718338000035,53156.944704479996 2025-09-16,07:41:29.000,259,10981188,12765,0,1758008488,12819.198212929994,-16.34488859999692,53157.217202160005 2025-09-16,07:41:30.000,259,10981189,12685,0,1758008489,12819.37335699,445.2955859700014,53157.447777119996 2025-09-16,07:41:31.000,259,10981118,12565,0,1758008490,12819.501346879995,-16.549313370000164,53157.671364960006 2025-09-16,07:41:32.000,259,10981210,12605,0,1758008491,12819.730381419991,-16.781934660000843,53157.92988840001 2025-09-16,07:41:33.000,259,10981124,12325,0,1758008492,12819.777535590001,-16.944064650000655,53158.12552776001 2025-09-16,07:41:34.000,259,10981177,12565,0,1758008493,12819.669754629991,444.56952558000194,53158.391038320005 2025-09-16,07:41:35.000,259,10981150,12525,0,1758008494,12819.45419271,-17.458651139997528,53158.62860040001 2025-09-16,07:41:36.000,259,10981173,12645,0,1758008495,12819.52829211999,-17.775861989997793,53158.86616248001 2025-09-16,07:41:37.000,259,10981153,12645,0,1758008496,12819.811217139992,-17.88864807000209,53159.17359576001 2025-09-16,07:41:38.000,259,10981194,12525,0,1758008497,12819.885316549997,-17.825205900000583,53159.348273760006 2025-09-16,07:41:39.000,259,10981143,12485,0,1758008498,12819.764062969996,-17.80405850999523,53159.53692600001 2025-09-16,07:41:40.000,259,10981103,12645,0,1758008499,12819.710172489991,-17.80405850999523,53159.71859112 2025-09-16,07:41:41.000,259,10981188,12645,0,1758008500,12819.817953450001,-17.945041109996964,53159.97711456 2025-09-16,07:41:42.000,259,10981128,12605,0,1758008501,12819.986361199997,-18.163564139998925,53160.22865088001 2025-09-16,07:41:43.000,259,10981136,12565,0,1758008502,12819.999833820002,-18.36798891000217,53160.52909704 2025-09-16,07:41:44.000,259,10981191,12365,0,1758008503,12819.716908800001,-18.593561069996213,53160.80159472 2025-09-16,07:41:45.000,259,10981130,12405,0,1758008504,12819.22515816999,-18.48782411999855,53161.04614392001 2025-09-16,07:41:46.000,259,10981199,12445,0,1758008505,12818.814243259993,-18.184711529997003,53161.30466736 2025-09-16,07:41:47.000,259,10981173,12565,0,1758008506,12818.538054550001,-17.740616340000997,53161.54222944 2025-09-16,07:41:48.000,259,10981106,12605,0,1758008507,12818.079985469994,444.3087077700038,53161.77979152 2025-09-16,07:41:49.000,259,10981196,12525,0,1758008508,12817.574762219992,-17.27537375999964,53161.95446952001 2025-09-16,07:41:50.000,259,10981139,12525,0,1758008509,12817.15037468999,-17.176685940001335,53162.21998008001 2025-09-16,07:41:51.000,259,10981134,12525,0,1758008510,12816.91460384,-17.16258767999534,53162.43658080001 2025-09-16,07:41:52.000,259,10981086,12405,0,1758008511,12816.820295499994,-17.21193158999813,53162.62523304001 2025-09-16,07:41:53.000,259,10981147,12845,0,1758008512,12816.624942509989,-17.106194640000467,53162.76497544 2025-09-16,07:41:54.000,259,10981196,12445,0,1758008513,12816.133191879992,-17.085047249995114,53162.897730720004 2025-09-16,07:41:55.000,259,10981123,12245,0,1758008514,12815.621232319994,-17.26127550000092,53163.04446024 2025-09-16,07:41:56.000,259,10981166,12605,0,1758008515,12815.331570989998,-17.40225809999538,53163.14926704 2025-09-16,07:41:57.000,259,10981116,12365,0,1758008516,12815.277680509993,-17.45160200999817,53163.233112480004 2025-09-16,07:41:58.000,259,10981137,12365,0,1758008517,12815.473033499999,-17.367012449998583,53163.379842 2025-09-16,07:41:59.000,259,10981138,12445,0,1758008518,12815.66838648999,444.38624820000405,53163.45670032 2025-09-16,07:42:00.000,259,10981155,12445,0,1758008519,12816.052356159991,-17.20488245999877,53163.53355864001 2025-09-16,07:42:01.000,259,10981100,12605,0,1758008520,12816.571052029998,444.9360803399977,53163.687275280005 2025-09-16,07:42:02.000,259,10981144,12485,0,1758008521,12817.05606635,-16.34488859999692,53163.82003056 2025-09-16,07:42:03.000,259,10981123,12525,0,1758008522,12817.278364580001,-16.04882514000201,53163.98073432 2025-09-16,07:42:04.000,259,10981127,12405,0,1758008523,12817.305309819996,-16.020628619997296,53164.10650248 2025-09-16,07:42:05.000,259,10981148,12245,0,1758008524,12817.433299709992,-15.893744280001556,53164.23227064001 2025-09-16,07:42:06.000,259,10981154,12405,0,1758008525,12817.709488419998,-15.75981080999918,53164.33707744 2025-09-16,07:42:07.000,259,10981182,12525,0,1758008526,12817.992413439999,-15.58358256000065,53164.43489712 2025-09-16,07:42:08.000,259,10981120,12605,0,1758008527,12818.2349206,-15.484894740002346,53164.54669104001 2025-09-16,07:42:09.000,259,10981190,12685,0,1758008528,12818.430273589991,-15.336863010001252,53164.66547208001 2025-09-16,07:42:10.000,259,10981142,12325,0,1758008529,12818.41680097,-15.054897809997783,53164.79124024 2025-09-16,07:42:11.000,259,10981175,12445,0,1758008530,12818.36964679999,-14.829325649996463,53164.930982640006 2025-09-16,07:42:12.000,259,10981133,12365,0,1758008531,12818.140612259995,-14.624900880000496,53164.979892480005 2025-09-16,07:42:13.000,259,10981131,12725,0,1758008532,12817.864423549989,-14.27244437999616,53165.07072504001 2025-09-16,07:42:14.000,259,10981123,12445,0,1758008533,12817.568025909997,447.7768797300014,53165.16854472001 2025-09-16,07:42:15.000,259,10981194,12445,0,1758008534,12817.184056239996,-13.666219200000342,53165.28033864 2025-09-16,07:42:16.000,259,10981209,12525,0,1758008535,12816.91460384,448.4747436000034,53165.35719696001 2025-09-16,07:42:17.000,259,10981154,12525,0,1758008536,12816.672096679999,-12.749832299996342,53165.3711712 2025-09-16,07:42:18.000,259,10981170,12605,0,1758008537,12816.510425239998,-12.080164949999016,53165.42008104 2025-09-16,07:42:19.000,259,10981095,12365,0,1758008538,12816.490216309998,-11.727708450001955,53165.4410424 2025-09-16,07:42:20.000,259,10981205,12485,0,1758008539,12816.449798449998,-11.55148019999615,53165.47597800001 2025-09-16,07:42:21.000,259,10981193,12685,0,1758008540,12816.355490109992,-11.600824109998939,53165.52488784001 2025-09-16,07:42:22.000,259,10981105,12565,0,1758008541,12816.368962729997,-11.706561059996602,53165.49693936 2025-09-16,07:42:23.000,259,10981187,12565,0,1758008542,12816.611469889998,-11.82639627000026,53165.56681056 2025-09-16,07:42:24.000,259,10981105,12565,0,1758008543,12816.9550217,-11.734757580001315,53165.6157204 2025-09-16,07:42:25.000,259,10981154,12685,0,1758008544,12816.89439491,450.20882957999856,53165.65764312 2025-09-16,07:42:26.000,259,10981162,12285,0,1758008545,12816.88765859999,450.251124360002,53165.70655296 2025-09-16,07:42:27.000,259,10981186,12645,0,1758008546,12816.9550217,-11.41049760000169,53165.66463024 2025-09-16,07:42:28.000,259,10981148,12325,0,1758008547,12817.10995682999,-11.199023699999088,53165.62969464 2025-09-16,07:42:29.000,259,10981133,12725,0,1758008548,12817.204265169996,-10.846567200002028,53165.67161736001 2025-09-16,07:42:30.000,259,10981228,12805,0,1758008549,12817.224474099996,-10.402472009998746,53165.67161736001 2025-09-16,07:42:31.000,259,10981198,12845,0,1758008550,12816.82703180999,-9.887885520001873,53165.62969464 2025-09-16,07:42:32.000,259,10981150,12565,0,1758008551,12816.126455569996,-9.493134240001382,53165.60873328 2025-09-16,07:42:33.000,259,10981192,12685,0,1758008552,12815.71554066,-9.56362554000225,53165.55982344 2025-09-16,07:42:34.000,259,10981153,12605,0,1758008553,12815.621232319994,-9.753952049999498,53165.50392648001 2025-09-16,07:42:35.000,259,10981165,12685,0,1758008554,12816.119719260001,-9.831492479999724,53165.45501664001 2025-09-16,07:42:36.000,259,10981155,12725,0,1758008555,12816.96849431999,452.3165194500034,53165.46200376 2025-09-16,07:42:37.000,259,10981187,12525,0,1758008556,12817.554553289992,-8.908056449996366,53165.482965120005 2025-09-16,07:42:38.000,259,10981161,12525,0,1758008557,12817.857687239994,453.2188080900014,53165.6157204 2025-09-16,07:42:39.000,259,10981191,12565,0,1758008558,12817.864423549989,-8.294782140001189,53165.67161736001 2025-09-16,07:42:40.000,259,10981152,12605,0,1758008559,12817.911577719999,-8.273634749995836,53165.72751432 2025-09-16,07:42:41.000,259,10981149,12445,0,1758008560,12818.15408488,-8.153799539999454,53165.8952052 2025-09-16,07:42:42.000,259,10981158,12445,0,1758008561,12818.490900379991,-7.935276509997493,53165.97905064001 2025-09-16,07:42:43.000,259,10981136,12445,0,1758008562,12818.578472410001,-7.6392130499953055,53166.12578016001 2025-09-16,07:42:44.000,259,10981150,12565,0,1758008563,12818.342701559995,-7.293805679997604,53166.26552256001 2025-09-16,07:42:45.000,259,10981150,12725,0,1758008564,12818.14734856999,-6.976594829997339,53166.35635512 2025-09-16,07:42:46.000,259,10981162,12445,0,1758008565,12817.824005689989,-6.694629630001145,53166.43321344001 2025-09-16,07:42:47.000,259,10981168,12485,0,1758008566,12817.507399119997,-6.476106599999184,53166.53103312001 2025-09-16,07:42:48.000,259,10981168,12645,0,1758008567,12817.298573510001,-6.236436179999146,53166.586930080004 2025-09-16,07:42:49.000,259,10981147,12485,0,1758008568,12817.372672919992,-6.046109670001897,53166.62186568 2025-09-16,07:42:50.000,259,10981153,12445,0,1758008569,12817.514135429992,-5.771193599997787,53166.719685359996 2025-09-16,07:42:51.000,259,10981154,12525,0,1758008570,12817.628652699997,-5.630210999996052,53166.8035308 2025-09-16,07:42:52.000,259,10981152,12645,0,1758008571,12817.588234839997,-5.51742491999903,53166.88038912 2025-09-16,07:42:53.000,259,10981147,12645,0,1758008572,12817.487190189997,455.96796878999885,53166.9782088 2025-09-16,07:42:54.000,259,10981112,12845,0,1758008573,12817.520871740002,-6.215288790001068,53167.06205424001 2025-09-16,07:42:55.000,259,10981136,12725,0,1758008574,12817.642125320002,-6.4902048599979025,53167.10397696001 2025-09-16,07:42:56.000,259,10981142,12525,0,1758008575,12817.722961039988,-6.602990940002201,53167.208783760005 2025-09-16,07:42:57.000,259,10981201,12805,0,1758008576,12817.635389009993,-6.588892679996206,53167.22974512001 2025-09-16,07:42:58.000,259,10981168,12445,0,1758008577,12817.372672919992,-6.765120930002013,53167.26468072 2025-09-16,07:42:59.000,259,10981144,12365,0,1758008578,12817.23794672,-6.96954569999798,53167.30660344 2025-09-16,07:43:00.000,259,10981132,12805,0,1758008579,12817.453508639992,-6.899054399997112,53167.32057768001 2025-09-16,07:43:01.000,259,10981169,12645,0,1758008580,12818.079985469994,-6.638236589998996,53167.41141024 2025-09-16,07:43:02.000,259,10981148,12325,0,1758008581,12819.124113519989,-6.370369650001521,53167.48826856001 2025-09-16,07:43:03.000,259,10981141,12445,0,1758008582,12820.195186809993,-6.010864019997825,53167.66993368 2025-09-16,07:43:04.000,259,10981149,12445,0,1758008583,12821.165215449997,-5.69365316999756,53167.75377912001 2025-09-16,07:43:05.000,259,10981125,12605,0,1758008584,12821.872528,-5.263656240000273,53167.928457120004 2025-09-16,07:43:06.000,259,10981120,12605,0,1758008585,12822.404696489997,-4.798413659998914,53168.10313512 2025-09-16,07:43:07.000,259,10981145,12285,0,1758008586,12823.07159118,-4.326121949998196,53168.3406972 2025-09-16,07:43:08.000,259,10981165,12565,0,1758008587,12823.745222179998,-3.7762898099972517,53168.50838808 2025-09-16,07:43:09.000,259,10981102,12645,0,1758008588,12823.947311479998,458.5197538499997,53168.62716912 2025-09-16,07:43:10.000,259,10981137,12565,0,1758008589,12823.381461439996,-3.064327679996495,53168.87870544001 2025-09-16,07:43:11.000,259,10981166,12405,0,1758008590,12822.499004830002,-3.1841628900001524,53169.0394092 2025-09-16,07:43:12.000,259,10981155,12565,0,1758008591,12821.73106549,-3.3392437500006054,53169.1092804 2025-09-16,07:43:13.000,259,10981207,12645,0,1758008592,12821.171951759992,-3.487275480001699,53169.15120312 2025-09-16,07:43:14.000,259,10981192,12525,0,1758008593,12821.030489249992,-3.374489399997401,53169.221074320005 2025-09-16,07:43:15.000,259,10981150,12605,0,1758008594,12821.246051169997,-3.1348189799973625,53169.27697128 2025-09-16,07:43:16.000,259,10981095,12605,0,1758008595,12821.69064763,-2.690723790001357,53169.36780384 2025-09-16,07:43:17.000,259,10981122,12525,0,1758008596,12822.11503516,459.6194181300016,53169.493572 2025-09-16,07:43:18.000,259,10981150,12445,0,1758008597,12822.418169110002,-1.9435160099965287,53169.61235304 2025-09-16,07:43:19.000,259,10981189,12685,0,1758008598,12822.741511989989,-1.8095825400014292,53169.74510832001 2025-09-16,07:43:20.000,259,10981128,12765,0,1758008599,12823.280416789996,-1.6826981999984127,53169.89882496 2025-09-16,07:43:21.000,259,10981152,12605,0,1758008600,12823.826057899998,-1.2597504000004847,53170.06651584 2025-09-16,07:43:22.000,259,10981107,12445,0,1758008601,12823.745222179998,460.81777023000177,53170.227219600005 2025-09-16,07:43:23.000,259,10981102,12565,0,1758008602,12823.33430727,-0.9777851999970153,53170.35997488 2025-09-16,07:43:24.000,259,10981127,12645,0,1758008603,12822.98401914999,-0.9425395500002196,53170.50670440001 2025-09-16,07:43:25.000,259,10981111,12485,0,1758008604,12822.748248299999,-0.857949990000634,53170.62548544001 2025-09-16,07:43:26.000,259,10981130,12125,0,1758008605,12822.539422690003,-0.7099182599995402,53170.70933088 2025-09-16,07:43:27.000,259,10981112,12445,0,1758008606,12822.377751250002,-0.4561495800007833,53170.75125360001 2025-09-16,07:43:28.000,259,10981127,12725,0,1758008607,12822.451850659992,923.6284003800029,53170.800163440006 2025-09-16,07:43:29.000,259,10981117,12405,0,1758008608,12822.606785789998,0.2769599399980507,53170.87702176 2025-09-16,07:43:30.000,259,10981184,12605,0,1758008609,12822.552895309993,0.502532099999371,53170.98182856 2025-09-16,07:43:31.000,259,10981093,12725,0,1758008610,12822.384487559997,0.6012199199976749,53171.0307384 2025-09-16,07:43:32.000,259,10981120,12565,0,1758008611,12822.303651839997,0.47433558000193443,53171.09362248 2025-09-16,07:43:33.000,259,10981154,12685,0,1758008612,12822.391223869992,0.3826968900029897,53171.14253232 2025-09-16,07:43:34.000,259,10981165,12485,0,1758008613,12822.653939959993,0.1430264700029511,53171.26830048 2025-09-16,07:43:35.000,259,10981122,12525,0,1758008614,12822.977282839995,-0.21647916000074474,53171.40804288 2025-09-16,07:43:36.000,259,10981120,12445,0,1758008615,12823.408406679991,-0.3927074099992751,53171.46393984001 2025-09-16,07:43:37.000,259,10981147,12525,0,1758008616,12823.826057899998,-0.4561495800007833,53171.65259208 2025-09-16,07:43:38.000,259,10981166,12405,0,1758008617,12823.987729339999,-0.6041813100018771,53171.77836024001 2025-09-16,07:43:39.000,259,10981176,12525,0,1758008618,12823.805848969998,-0.907293899996148,53171.953038240004 2025-09-16,07:43:40.000,259,10981041,12525,0,1758008619,12823.25347155,-1.2879469199979212,53171.99496096001 2025-09-16,07:43:41.000,259,10981204,12565,0,1758008620,12822.721303059989,-1.647452550001617,53172.12771624 2025-09-16,07:43:42.000,259,10981106,12645,0,1758008621,12822.472059589993,-1.8095825400014292,53172.13470336001 2025-09-16,07:43:43.000,259,10981155,12365,0,1758008622,12822.189134569991,-1.8448281899982248,53172.2534844 2025-09-16,07:43:44.000,259,10981111,12605,0,1758008623,12821.838846449995,459.95072724000056,53172.28143288001 2025-09-16,07:43:45.000,259,10981135,12485,0,1758008624,12821.697383939994,-1.901221230000374,53172.337329840004 2025-09-16,07:43:46.000,259,10981100,12565,0,1758008625,12821.677175009994,-1.957614269995247,53172.47008512001 2025-09-16,07:43:47.000,259,10981147,12605,0,1758008626,12821.74453810999,-2.056302090000827,53172.574891920005 2025-09-16,07:43:48.000,259,10981132,12645,0,1758008627,12821.79169228,-2.0774494799989043,53172.65873736 2025-09-16,07:43:49.000,259,10981158,12605,0,1758008628,12822.195870880001,-2.119744260002335,53172.78450552001 2025-09-16,07:43:50.000,259,10981115,12405,0,1758008629,12822.876238189994,-1.9435160099965287,53172.93123504001 2025-09-16,07:43:51.000,259,10981144,12565,0,1758008630,12823.725013249998,-1.428929519999656,53173.08495168 2025-09-16,07:43:52.000,259,10981144,12485,0,1758008631,12824.546843069991,-0.7381147799969767,53173.2316812 2025-09-16,07:43:53.000,259,10981198,12645,0,1758008632,12824.890394879993,-0.06844742999965092,53173.413346320005 2025-09-16,07:43:54.000,259,10981124,12405,0,1758008633,12824.654624030001,0.48138471000129357,53173.56007584 2025-09-16,07:43:55.000,259,10981147,12565,0,1758008634,12823.980993029989,0.9536764200020116,53173.69283112001 2025-09-16,07:43:56.000,259,10981135,12965,0,1758008635,12823.617232290002,1.3554768300018623,53173.76270232 2025-09-16,07:43:57.000,259,10981098,12685,0,1758008636,12823.718276940002,1.8841615800047293,53173.8954576 2025-09-16,07:43:58.000,259,10981150,12485,0,1758008637,12824.068565059999,2.6807132699977956,53173.94436744 2025-09-16,07:43:59.000,259,10981147,12405,0,1758008638,12824.04161981999,3.477264959998138,53173.965328800004 2025-09-16,07:44:00.000,259,10981143,12805,0,1758008639,12823.570078119992,3.86496710999927,53174.02821288001 2025-09-16,07:44:01.000,259,10981151,12365,0,1758008640,12822.869501879999,4.034146229998441,53174.10507120001 2025-09-16,07:44:02.000,259,10981131,12245,0,1758008641,12822.290179219992,4.118735789998027,53174.07712272001 2025-09-16,07:44:03.000,259,10981112,12565,0,1758008642,12821.879264309995,4.316111430001911,53174.0701356 2025-09-16,07:44:04.000,259,10981231,12525,0,1758008643,12821.677175009994,4.478241420001723,53174.035200000006 2025-09-16,07:44:05.000,259,10981171,12645,0,1758008644,12821.515503569994,4.527585330004513,53174.06314848 2025-09-16,07:44:06.000,259,10981160,12605,0,1758008645,12821.225842239997,4.54873272000259,53174.0701356 2025-09-16,07:44:07.000,259,10981117,12765,0,1758008646,12820.78798208999,4.73201010000048,53174.02122576 2025-09-16,07:44:08.000,259,10981161,12725,0,1758008647,12820.107614779998,4.999877039997955,53173.97930304001 2025-09-16,07:44:09.000,259,10981176,12485,0,1758008648,12819.24536709999,5.225449199999275,53173.87449624 2025-09-16,07:44:10.000,259,10981134,12725,0,1758008649,12818.28881107999,5.331186150004214,53173.71379248 2025-09-16,07:44:11.000,259,10981203,12525,0,1758008650,12817.554553289992,5.225449199999275,53173.511166000004 2025-09-16,07:44:12.000,259,10981179,12485,0,1758008651,12817.17058361999,5.310038759998861,53173.483217520006 2025-09-16,07:44:13.000,259,10981178,12485,0,1758008652,12817.365936609996,467.52854199000285,53173.294565280004 2025-09-16,07:44:14.000,259,10981169,12605,0,1758008653,12817.581498530002,5.993804370002181,53173.15482288 2025-09-16,07:44:15.000,259,10981189,12405,0,1758008654,12817.480453880002,6.085443060001126,53173.03604184 2025-09-16,07:44:16.000,259,10981161,12285,0,1758008655,12816.92807645999,5.909214810002595,53172.93822216 2025-09-16,07:44:17.000,259,10981120,12325,0,1758008656,12816.261181770002,467.50034546999814,53172.861363840006 2025-09-16,07:44:18.000,259,10981168,12445,0,1758008657,12815.70880434999,5.31708788999822,53172.67969872 2025-09-16,07:44:19.000,259,10981088,12845,0,1758008658,12815.318098369993,5.00692617000459,53172.525982080006 2025-09-16,07:44:20.000,259,10981198,12445,0,1758008659,12814.994755489992,466.7319903000025,53172.337329840004 2025-09-16,07:44:21.000,259,10981171,12805,0,1758008660,12814.61078581999,4.809550530000706,53172.17662608 2025-09-16,07:44:22.000,259,10981096,12565,0,1758008661,12814.125771499988,4.816599660000065,53171.93207688 2025-09-16,07:44:23.000,259,10981174,12565,0,1758008662,12813.566657769996,4.68266618999769,53171.75041176 2025-09-16,07:44:24.000,259,10981177,12405,0,1758008663,12812.946917249988,4.555781850001949,53171.519836800006 2025-09-16,07:44:25.000,259,10981156,12405,0,1758008664,12812.529266029997,4.654469670000253,53171.20541640001 2025-09-16,07:44:26.000,259,10981169,12605,0,1758008665,12812.30023149,5.013975300003949,53170.96086720001 2025-09-16,07:44:27.000,259,10981157,12245,0,1758008666,12812.40127614,5.302989629999502,53170.681382400006 2025-09-16,07:44:28.000,259,10981149,12485,0,1758008667,12812.502320790001,5.4157757100038,53170.42285896 2025-09-16,07:44:29.000,259,10981176,12445,0,1758008668,12812.684201160002,5.36643180000101,53170.22023248001 2025-09-16,07:44:30.000,259,10981166,12205,0,1758008669,12812.886290459988,5.345284410002932,53170.017606 2025-09-16,07:44:31.000,259,10981184,12525,0,1758008670,12813.29046905999,467.26772418000473,53169.891837840005 2025-09-16,07:44:32.000,259,10981163,12405,0,1758008671,12813.687911349996,5.6131513500004075,53169.68921136 2025-09-16,07:44:33.000,259,10981145,12365,0,1758008672,12813.647493489996,5.986755240002822,53169.5634432 2025-09-16,07:44:34.000,259,10981139,12645,0,1758008673,12813.041225589994,467.8316545800044,53169.39575232 2025-09-16,07:44:35.000,259,10981136,12725,0,1758008674,12812.778509499993,5.6624952600031975,53169.269984160004 2025-09-16,07:44:36.000,259,10981129,12485,0,1758008675,12813.16921547999,5.521512660001463,53169.15120312 2025-09-16,07:44:37.000,259,10981197,12325,0,1758008676,12813.714856589992,467.52854199000285,53169.01844784 2025-09-16,07:44:38.000,259,10981160,12445,0,1758008677,12814.354806039999,5.810526990004291,53168.92062816 2025-09-16,07:44:39.000,259,10981088,12525,0,1758008678,12815.136217999992,6.007902630000899,53168.934602400004 2025-09-16,07:44:40.000,259,10981195,12405,0,1758008679,12815.97152043999,6.275769569998374,53168.98351224 2025-09-16,07:44:41.000,259,10981176,12325,0,1758008680,12816.530634169998,6.628226070002711,53169.0394092 2025-09-16,07:44:42.000,259,10981146,12685,0,1758008681,12816.90786752999,6.896093010000186,53169.067357679996 2025-09-16,07:44:43.000,259,10981136,12565,0,1758008682,12817.338991370001,6.9242895300048986,53169.09530616001 2025-09-16,07:44:44.000,259,10981131,12685,0,1758008683,12817.642125320002,6.980682569999772,53169.221074320005 2025-09-16,07:44:45.000,259,10981157,12765,0,1758008684,12817.628652699997,7.065272129999357,53169.290945520006 2025-09-16,07:44:46.000,259,10981153,12605,0,1758008685,12817.413090779992,7.114616040002147,53169.36081672001 2025-09-16,07:44:47.000,259,10981163,12725,0,1758008686,12817.002175869995,469.05115407000267,53169.36780384 2025-09-16,07:44:48.000,259,10981172,12285,0,1758008687,12816.416116899993,7.22035298999981,53169.41671368 2025-09-16,07:44:49.000,259,10981146,12525,0,1758008688,12815.89742103,930.9594955799985,53169.44466216 2025-09-16,07:44:50.000,259,10981145,12805,0,1758008689,12815.62796862999,7.199205600001733,53169.4237008 2025-09-16,07:44:51.000,259,10981149,12445,0,1758008690,12815.661650179994,7.192156470002374,53169.36081672001 2025-09-16,07:44:52.000,259,10981200,12525,0,1758008691,12815.621232319994,931.02293775,53169.388765200005 2025-09-16,07:44:53.000,259,10981173,12445,0,1758008692,12815.641441249994,7.121665170001506,53169.37479096 2025-09-16,07:44:54.000,259,10981150,12445,0,1758008693,12815.58755076999,7.015928220003843,53169.36081672001 2025-09-16,07:44:55.000,259,10981141,12805,0,1758008694,12815.324834679988,6.881994750001468,53169.3538296 2025-09-16,07:44:56.000,259,10981143,12965,0,1758008695,12814.920656080001,6.81855257999996,53169.235048559996 2025-09-16,07:44:57.000,259,10981175,12525,0,1758008696,12814.644467369995,6.628226070002711,53169.24203568001 2025-09-16,07:44:58.000,259,10981172,12565,0,1758008697,12814.75224832999,6.621176940003352,53169.26299704001 2025-09-16,07:44:59.000,259,10981137,12365,0,1758008698,12814.853292979991,468.5577149700039,53169.15819024 2025-09-16,07:45:00.000,259,10981152,12725,0,1758008699,12815.082327520002,6.783306930003164,53169.15120312 2025-09-16,07:45:01.000,259,10981143,12525,0,1758008700,12815.169899549997,6.804454320001241,53169.15819024 2025-09-16,07:45:02.000,259,10981188,12405,0,1758008701,12815.136217999992,6.748061279999092,53169.221074320005 2025-09-16,07:45:03.000,259,10981139,12485,0,1758008702,12815.217053719993,6.473145210002258,53169.2490228 2025-09-16,07:45:04.000,259,10981143,12605,0,1758008703,12815.297889439993,6.198229139998148,53169.22806144 2025-09-16,07:45:05.000,259,10981117,12445,0,1758008704,12815.459560879994,5.972656980004103,53169.26299704001 2025-09-16,07:45:06.000,259,10981159,12525,0,1758008705,12815.722276969995,5.859870899999805,53169.32588112 2025-09-16,07:45:07.000,259,10981137,12925,0,1758008706,12816.052356159991,5.972656980004103,53169.32588112 2025-09-16,07:45:08.000,259,10981174,12685,0,1758008707,12816.139928190001,6.05019741000433,53169.458636400006 2025-09-16,07:45:09.000,259,10981164,12325,0,1758008708,12816.173609739992,6.071344800002407,53169.458636400006 2025-09-16,07:45:10.000,259,10981163,12525,0,1758008709,12816.288127009997,6.085443060001126,53169.556456080005 2025-09-16,07:45:11.000,259,10981105,12365,0,1758008710,12816.530634169998,6.120688709997921,53169.64030152 2025-09-16,07:45:12.000,259,10981127,12485,0,1758008711,12816.78661394999,6.198229139998148,53169.7031856 2025-09-16,07:45:13.000,259,10981185,12645,0,1758008712,12817.19079254999,468.26870064000104,53169.794018160006 2025-09-16,07:45:14.000,259,10981163,12445,0,1758008713,12817.790324139998,468.487223670003,53169.97568328 2025-09-16,07:45:15.000,259,10981180,12445,0,1758008714,12818.598681340001,6.832650839998678,53170.10145144001 2025-09-16,07:45:16.000,259,10981148,12485,0,1758008715,12819.043277799989,7.100517780003429,53170.25516808 2025-09-16,07:45:17.000,259,10981124,12645,0,1758008716,12819.157795069994,7.368384720000904,53170.464781680006 2025-09-16,07:45:18.000,259,10981123,12365,0,1758008717,12819.110640899999,469.4741018700006,53170.59054984 2025-09-16,07:45:19.000,259,10981144,12485,0,1758008718,12818.975914699993,7.770185130000755,53170.716318 2025-09-16,07:45:20.000,259,10981122,12485,0,1758008719,12819.056750419993,469.93934445000195,53170.849073280006 2025-09-16,07:45:21.000,259,10981120,12605,0,1758008720,12819.36662067999,8.298869880003622,53171.05169976 2025-09-16,07:45:22.000,259,10981119,12445,0,1758008721,12819.858371310002,8.601982469997893,53171.14951944 2025-09-16,07:45:23.000,259,10981162,12525,0,1758008722,12820.397276109994,8.876898540002003,53171.31721032 2025-09-16,07:45:24.000,259,10981144,12765,0,1758008723,12821.050698179992,8.919193319998158,53171.498875440004 2025-09-16,07:45:25.000,259,10981171,12645,0,1758008724,12822.061144679996,8.89804593000008,53171.687527680006 2025-09-16,07:45:26.000,259,10981204,12325,0,1758008725,12823.23326262,470.92622264999954,53171.93207688 2025-09-16,07:45:27.000,259,10981143,12525,0,1758008726,12824.32454483999,933.0037432800018,53172.169638960004 2025-09-16,07:45:28.000,259,10981161,12605,0,1758008727,12825.166583589998,9.299846339999931,53172.37226544 2025-09-16,07:45:29.000,259,10981161,12445,0,1758008728,12825.638125289996,9.36328851000144,53172.63777600001 2025-09-16,07:45:30.000,259,10981159,12645,0,1758008729,12825.759378869996,9.610008060000837,53172.861363840006 2025-09-16,07:45:31.000,259,10981193,12725,0,1758008730,12825.63138898,9.856727610000235,53173.02206760001 2025-09-16,07:45:32.000,259,10981159,12365,0,1758008731,12825.28110085999,10.082299770001555,53173.175784240004 2025-09-16,07:45:33.000,259,10981123,12525,0,1758008732,12824.937549050002,10.21623324000393,53173.26661680001 2025-09-16,07:45:34.000,259,10981128,12565,0,1758008733,12824.668096649992,10.209184110004571,53173.37841072 2025-09-16,07:45:35.000,259,10981150,12605,0,1758008734,12824.338017459995,10.103447159999632,53173.43430768001 2025-09-16,07:45:36.000,259,10981187,12565,0,1758008735,12823.987729339999,9.913120650002384,53173.55308872001 2025-09-16,07:45:37.000,259,10981119,12445,0,1758008736,12823.677859080002,9.920169780001743,53173.56007584 2025-09-16,07:45:38.000,259,10981218,12485,0,1758008737,12823.327570959991,10.188036719999218,53173.50417888001 2025-09-16,07:45:39.000,259,10981171,12525,0,1758008738,12822.788666159999,10.371314100004383,53173.483217520006 2025-09-16,07:45:40.000,259,10981160,12445,0,1758008739,12821.75127442,10.336068450000312,53173.45526904001 2025-09-16,07:45:41.000,259,10981161,12605,0,1758008740,12820.53200231,9.99771021000197,53173.32251376 2025-09-16,07:45:42.000,259,10981183,12405,0,1758008741,12819.48787425999,9.518369370001892,53173.18277136 2025-09-16,07:45:43.000,259,10981079,12645,0,1758008742,12818.928760529998,9.060175919999892,53173.077964560005 2025-09-16,07:45:44.000,259,10981125,12605,0,1758008743,12818.982651009988,8.482147260001511,53172.910273680005 2025-09-16,07:45:45.000,259,10981148,12565,0,1758008744,12819.50808318999,8.023953809999512,53172.7775184 2025-09-16,07:45:46.000,259,10981118,12365,0,1758008745,12820.040251680002,7.939364249999926,53172.63078888 2025-09-16,07:45:47.000,259,10981177,12365,0,1758008746,12820.329913009999,7.8618238199996995,53172.5329692 2025-09-16,07:45:48.000,259,10981170,12485,0,1758008747,12820.64651957999,7.925265990001208,53172.407201040005 2025-09-16,07:45:49.000,259,10981133,12685,0,1758008748,12820.936180910001,8.009855550000793,53172.288420000004 2025-09-16,07:45:50.000,259,10981219,12285,0,1758008749,12821.084379729997,8.157887280001887,53172.23252304001 2025-09-16,07:45:51.000,259,10981147,12365,0,1758008750,12821.178688070002,8.305919010002981,53172.141690480006 2025-09-16,07:45:52.000,259,10981153,12605,0,1758008751,12821.205633309997,8.53854030000366,53172.06483216001 2025-09-16,07:45:53.000,259,10981206,12645,0,1758008752,12821.272996409993,8.89804593000008,53172.01592232001 2025-09-16,07:45:54.000,259,10981175,12445,0,1758008753,12821.427931539998,9.440828940001666,53171.91810264 2025-09-16,07:45:55.000,259,10981158,12525,0,1758008754,12821.508767259998,10.202134979997936,53171.8691928 2025-09-16,07:45:56.000,259,10981124,12445,0,1758008755,12821.299941650002,10.85065494000446,53171.764386 2025-09-16,07:45:57.000,259,10981188,12605,0,1758008756,12820.929444599991,11.337044910003897,53171.72246328 2025-09-16,07:45:58.000,259,10981166,12645,0,1758008757,12820.700410059995,473.4921059699991,53171.74342464 2025-09-16,07:45:59.000,259,10981187,12605,0,1758008758,12820.71388268,11.79523835999862,53171.67355344 2025-09-16,07:46:00.000,259,10981141,12405,0,1758008759,12820.77450947,12.063105300003372,53171.70150192 2025-09-16,07:46:01.000,259,10981199,12445,0,1758008760,12820.7947184,474.23931375000393,53171.75739888001 2025-09-16,07:46:02.000,259,10981144,12525,0,1758008761,12820.76777315999,12.521298749998095,53171.785347360004 2025-09-16,07:46:03.000,259,10981157,12365,0,1758008762,12821.043961869997,12.47900397000194,53171.84124432 2025-09-16,07:46:04.000,259,10981180,12565,0,1758008763,12821.62328452999,12.345070499999565,53171.953038240004 2025-09-16,07:46:05.000,259,10981188,12525,0,1758008764,12822.303651839997,12.281628329998057,53172.06483216001 2025-09-16,07:46:06.000,259,10981179,12685,0,1758008765,12822.977282839995,12.246382680001261,53172.1486776 2025-09-16,07:46:07.000,259,10981143,12365,0,1758008766,12823.428615609992,12.295726590004051,53172.31636848 2025-09-16,07:46:08.000,259,10981186,12605,0,1758008767,12823.563341809997,12.380316150003637,53172.44213664 2025-09-16,07:46:09.000,259,10981195,12205,0,1758008768,12823.671122769993,12.345070499999565,53172.6028404 2025-09-16,07:46:10.000,259,10981209,12645,0,1758008769,12823.543132879997,12.359168759998283,53172.72162144 2025-09-16,07:46:11.000,259,10981160,12325,0,1758008770,12823.381461439996,12.338021370000206,53172.87533808 2025-09-16,07:46:12.000,259,10981196,12405,0,1758008771,12823.415142990001,12.12654747000488,53173.0570032 2025-09-16,07:46:13.000,259,10981187,12565,0,1758008772,12823.684595389997,11.872778789998847,53173.16181 2025-09-16,07:46:14.000,259,10981147,12445,0,1758008773,12823.913629929993,11.79523835999862,53173.25264256 2025-09-16,07:46:15.000,259,10981183,12565,0,1758008774,12823.987729339999,11.745894450003107,53173.413346320005 2025-09-16,07:46:16.000,259,10981204,12565,0,1758008775,12824.095510299994,11.67540315000224,53173.532127360006 2025-09-16,07:46:17.000,259,10981175,12765,0,1758008776,12824.135928159994,11.79523835999862,53173.58802432 2025-09-16,07:46:18.000,259,10981134,12605,0,1758008777,12824.317808529995,474.0278398500013,53173.72776672 2025-09-16,07:46:19.000,259,10981168,12485,0,1758008778,12824.53337045,12.542446140003449,53173.80462504 2025-09-16,07:46:20.000,259,10981125,12645,0,1758008779,12824.789350229992,12.986541329999454,53173.90244472 2025-09-16,07:46:21.000,259,10981133,12565,0,1758008780,12825.018384769988,13.367194350001228,53173.986290160006 2025-09-16,07:46:22.000,259,10981167,12685,0,1758008781,12825.153110969994,13.613913900000625,53174.07712272001 2025-09-16,07:46:23.000,259,10981199,12685,0,1758008782,12825.30130978999,13.909977360002813,53174.18891664 2025-09-16,07:46:24.000,259,10981127,12285,0,1758008783,12825.537080639995,476.17077537000296,53174.321671920006 2025-09-16,07:46:25.000,259,10981132,12445,0,1758008784,12825.887368759992,14.657185140000365,53174.44744008 2025-09-16,07:46:26.000,259,10981149,12445,0,1758008785,12826.210711639993,15.122427720001724,53174.55224688 2025-09-16,07:46:27.000,259,10981173,12445,0,1758008786,12826.392592009994,15.552424649999011,53174.733912 2025-09-16,07:46:28.000,259,10981134,12565,0,1758008787,12826.466691419999,15.78504593999969,53174.86666728001 2025-09-16,07:46:29.000,259,10981152,12725,0,1758008788,12826.48016403999,15.721603769998183,53174.99942256 2025-09-16,07:46:30.000,259,10981155,12445,0,1758008789,12826.507109279999,15.531277260000934,53175.21602328 2025-09-16,07:46:31.000,259,10981197,12565,0,1758008790,12826.554263449994,15.460785960000067,53175.355765680004 2025-09-16,07:46:32.000,259,10981187,12805,0,1758008791,12826.66878072,15.42554031000327,53175.48852096001 2025-09-16,07:46:33.000,259,10981150,12765,0,1758008792,12826.695725959995,15.20701728000131,53175.607302 2025-09-16,07:46:34.000,259,10981159,12725,0,1758008793,12826.74961644,14.918002949998481,53175.6771732 2025-09-16,07:46:35.000,259,10981210,12485,0,1758008794,12827.032541460001,476.6571653400024,53175.85185120001 2025-09-16,07:46:36.000,259,10981166,12525,0,1758008795,12827.396302200003,14.579644710000139,53175.96364512 2025-09-16,07:46:37.000,259,10981148,12525,0,1758008796,12827.712908769994,14.650136010001006,53176.026529200004 2025-09-16,07:46:38.000,259,10981175,12525,0,1758008797,12827.78027186999,476.8686392399977,53176.18723296001 2025-09-16,07:46:39.000,259,10981137,12365,0,1758008798,12827.746590319999,476.9532288000046,53176.20819432001 2025-09-16,07:46:40.000,259,10981202,12805,0,1758008799,12827.618600429989,476.97437619000266,53176.361910960004 2025-09-16,07:46:41.000,259,10981193,12765,0,1758008800,12827.355884340002,476.86159010999836,53176.37588520001 2025-09-16,07:46:42.000,259,10981174,12405,0,1758008801,12827.039277769996,14.819315130000177,53176.38985944 2025-09-16,07:46:43.000,259,10981184,12445,0,1758008802,12826.507109279999,14.777020350004022,53176.431782160005 2025-09-16,07:46:44.000,259,10981139,12525,0,1758008803,12825.988413409992,14.61489036000421,53176.35492384001 2025-09-16,07:46:45.000,259,10981219,12645,0,1758008804,12825.577498499995,14.424563849999686,53176.33396248001 2025-09-16,07:46:46.000,259,10981179,12245,0,1758008805,12825.207001449999,14.368170810004813,53176.24312992 2025-09-16,07:46:47.000,259,10981171,12405,0,1758008806,12824.951021669993,14.424563849999686,53176.20819432001 2025-09-16,07:46:48.000,259,10981195,12685,0,1758008807,12824.829768089992,14.593742969998857,53176.03351632 2025-09-16,07:46:49.000,259,10981174,12565,0,1758008808,12824.789350229992,14.762922089998028,53175.94268376 2025-09-16,07:46:50.000,259,10981158,12405,0,1758008809,12824.910603809993,14.882757300001686,53175.858838320004 2025-09-16,07:46:51.000,259,10981190,12725,0,1758008810,12824.937549050002,14.98144511999999,53175.712108800006 2025-09-16,07:46:52.000,259,10981187,12565,0,1758008811,12824.802822849997,15.15062423999916,53175.61428912001 2025-09-16,07:46:53.000,259,10981204,12565,0,1758008812,12824.546843069991,15.214066410000669,53175.53743080001 2025-09-16,07:46:54.000,259,10981193,12645,0,1758008813,12824.27065436,15.228164669999387,53175.432624 2025-09-16,07:46:55.000,259,10981169,12325,0,1758008814,12824.028147199999,15.101280330003647,53175.34179144 2025-09-16,07:46:56.000,259,10981222,12725,0,1758008815,12824.028147199999,14.762922089998028,53175.17410056 2025-09-16,07:46:57.000,259,10981151,12645,0,1758008816,12824.2302365,14.3399742900001,53175.08326800001 2025-09-16,07:46:58.000,259,10981177,12605,0,1758008817,12824.37169901,475.88176104000013,53174.98544832001 2025-09-16,07:46:59.000,259,10981225,12445,0,1758008818,12824.53337045,13.761945630001719,53174.93653848 2025-09-16,07:47:00.000,259,10981216,12565,0,1758008819,12824.674832960001,13.57161912000447,53174.8387188 2025-09-16,07:47:01.000,259,10981234,12605,0,1758008820,12824.789350229992,475.45176411000284,53174.76186048 2025-09-16,07:47:02.000,259,10981184,12565,0,1758008821,12824.809559159992,13.402439999998023,53174.67801504001 2025-09-16,07:47:03.000,259,10981151,12285,0,1758008822,12824.748932369992,13.233260879998852,53174.64307944 2025-09-16,07:47:04.000,259,10981171,12565,0,1758008823,12824.567051999991,13.16981871000462,53174.57320824 2025-09-16,07:47:05.000,259,10981189,12525,0,1758008824,12824.51316152,13.219162620000134,53174.419491600005 2025-09-16,07:47:06.000,259,10981210,12685,0,1758008825,12824.573788310001,13.324899569997797,53174.32865904 2025-09-16,07:47:07.000,259,10981191,12565,0,1758008826,12824.823031779997,475.5081571499977,53174.25878784 2025-09-16,07:47:08.000,259,10981177,12525,0,1758008827,12824.816295470002,13.818338670003868,53174.19590376001 2025-09-16,07:47:09.000,259,10981192,12285,0,1758008828,12824.607469859991,13.839486060001946,53174.11904544 2025-09-16,07:47:10.000,259,10981200,12645,0,1758008829,12824.24370911999,13.790142149999156,53174.11904544 2025-09-16,07:47:11.000,259,10981222,12525,0,1758008830,12823.987729339999,475.6420906200001,53174.0002644 2025-09-16,07:47:12.000,259,10981176,12445,0,1758008831,12823.778903730003,13.684405200001493,53174.014238640004 2025-09-16,07:47:13.000,259,10981214,12685,0,1758008832,12823.677859080002,13.550471729999117,53173.90244472 2025-09-16,07:47:14.000,259,10981192,12325,0,1758008833,12823.785640039998,13.381292609999946,53173.80462504 2025-09-16,07:47:15.000,259,10981219,12525,0,1758008834,12824.12245553999,475.25438846999896,53173.79065080001 2025-09-16,07:47:16.000,259,10981156,12445,0,1758008835,12824.546843069991,13.360145220001868,53173.74174096001 2025-09-16,07:47:17.000,259,10981223,12485,0,1758008836,12824.688305579992,13.508176950002962,53173.72776672 2025-09-16,07:47:18.000,259,10981160,12605,0,1758008837,12824.540106759996,13.613913900000625,53173.74174096001 2025-09-16,07:47:19.000,259,10981227,12645,0,1758008838,12824.156137089994,13.797191279998515,53173.60898568 2025-09-16,07:47:20.000,259,10981209,12365,0,1758008839,12823.597023360002,475.8042206099999,53173.60898568 2025-09-16,07:47:21.000,259,10981182,12685,0,1758008840,12823.1524269,13.867682579999382,53173.51815312 2025-09-16,07:47:22.000,259,10981218,12445,0,1758008841,12822.694357819993,13.691454330000852,53173.44828192 2025-09-16,07:47:23.000,259,10981185,12605,0,1758008842,12822.189134569991,13.367194350001228,53173.3015524 2025-09-16,07:47:24.000,259,10981202,12725,0,1758008843,12821.81190121,13.028836110002885,53173.16879712001 2025-09-16,07:47:25.000,259,10981211,12685,0,1758008844,12821.616548219994,12.84555872999772,53173.01508048 2025-09-16,07:47:26.000,259,10981215,12605,0,1758008845,12821.535712499994,12.972443070000736,53172.83341536001 2025-09-16,07:47:27.000,259,10981225,12405,0,1758008846,12821.353832129993,13.47293129999889,53172.672711600004 2025-09-16,07:47:28.000,259,10981197,12445,0,1758008847,12820.87555412,13.797191279998515,53172.41418816 2025-09-16,07:47:29.000,259,10981207,12245,0,1758008848,12820.242340979989,475.8042206099999,53172.19758744 2025-09-16,07:47:30.000,259,10981214,12645,0,1758008849,12819.824689759997,13.684405200001493,53171.904128400005 2025-09-16,07:47:31.000,259,10981196,12485,0,1758008850,12819.58891890999,13.663257810003415,53171.61066936001 2025-09-16,07:47:32.000,259,10981214,12245,0,1758008851,12819.32620281999,13.635061289998703,53171.32419744001 2025-09-16,07:47:33.000,259,10981157,12565,0,1758008852,12819.18474030999,13.70555258999957,53171.07964824 2025-09-16,07:47:34.000,259,10981179,12445,0,1758008853,12819.339675439995,475.6068449700033,53170.79317632001 2025-09-16,07:47:35.000,259,10981172,12565,0,1758008854,12819.54850104999,13.550471729999117,53170.53465288001 2025-09-16,07:47:36.000,259,10981215,12685,0,1758008855,12819.561973669995,13.317850439998438,53170.325039280004 2025-09-16,07:47:37.000,259,10981183,12325,0,1758008856,12819.218421859994,13.078180019998399,53170.06651584 2025-09-16,07:47:38.000,259,10981190,12485,0,1758008857,12818.935496839993,12.627035700003034,53169.84991512 2025-09-16,07:47:39.000,259,10981195,12245,0,1758008858,12818.888342669998,12.281628329998057,53169.54946896001 2025-09-16,07:47:40.000,259,10981255,12285,0,1758008859,12818.915287909993,11.922122700001637,53169.318894000004 2025-09-16,07:47:41.000,259,10981197,12365,0,1758008860,12818.922024220003,11.534420550000505,53169.19312584001 2025-09-16,07:47:42.000,259,10981228,12565,0,1758008861,12818.733407539992,11.174914920004085,53168.98351224 2025-09-16,07:47:43.000,259,10981187,12685,0,1758008862,12818.666044439997,10.956391890002124,53168.731975919996 2025-09-16,07:47:44.000,259,10981198,12725,0,1758008863,12818.760352780002,11.16081665999809,53168.55729792 2025-09-16,07:47:45.000,259,10981191,12525,0,1758008864,12818.881606360002,11.414585340004123,53168.29178736 2025-09-16,07:47:46.000,259,10981173,12565,0,1758008865,12818.989387319998,11.527371420001145,53168.08916088001 2025-09-16,07:47:47.000,259,10981177,12805,0,1758008866,12819.39356592,11.611960980000731,53167.83762456 2025-09-16,07:47:48.000,259,10981207,12485,0,1758008867,12819.851634999992,11.788189229999261,53167.68390792001 2025-09-16,07:47:49.000,259,10981172,12565,0,1758008868,12820.040251680002,474.05603636999876,53167.544165520005 2025-09-16,07:47:50.000,259,10981223,12685,0,1758008869,12819.784271899996,12.380316150003637,53167.39743600001 2025-09-16,07:47:51.000,259,10981226,12645,0,1758008870,12819.37335699,12.415561800000432,53167.24371936 2025-09-16,07:47:52.000,259,10981166,12645,0,1758008871,12818.868133739998,12.352119629998924,53167.08301560001 2025-09-16,07:47:53.000,259,10981211,12565,0,1758008872,12818.21471167,12.239333550001902,53166.85244064 2025-09-16,07:47:54.000,259,10981137,12445,0,1758008873,12817.628652699997,12.0278596499993,53166.72667248001 2025-09-16,07:47:55.000,259,10981196,12525,0,1758008874,12817.15037468999,11.922122700001637,53166.46814904 2025-09-16,07:47:56.000,259,10981168,12525,0,1758008875,12816.85397705,12.041957909998018,53166.2096256 2025-09-16,07:47:57.000,259,10981166,12365,0,1758008876,12816.74619608999,473.9362011600024,53165.937127920006 2025-09-16,07:47:58.000,259,10981131,12565,0,1758008877,12816.557579409993,11.759992710001825,53165.650656000005 2025-09-16,07:47:59.000,259,10981221,12365,0,1758008878,12816.207291289997,11.39343794999877,53165.364184080005 2025-09-16,07:48:00.000,259,10981194,12605,0,1758008879,12815.803112689995,472.8576842699986,53165.098673520006 2025-09-16,07:48:01.000,259,10981169,12485,0,1758008880,12815.439351949994,10.58278799999971,53164.87508568001 2025-09-16,07:48:02.000,259,10981203,12845,0,1758008881,12815.297889439993,472.12457474999974,53164.5327168 2025-09-16,07:48:03.000,259,10981222,12605,0,1758008882,12815.385461469989,9.800334569998085,53164.309128960005 2025-09-16,07:48:04.000,259,10981196,12485,0,1758008883,12815.6751228,9.384435899999517,53164.05759264 2025-09-16,07:48:05.000,259,10981195,12525,0,1758008884,12816.173609739992,470.94032090999826,53163.78509496 2025-09-16,07:48:06.000,259,10981198,12445,0,1758008885,12816.732723469999,8.890996800000721,53163.519584400005 2025-09-16,07:48:07.000,259,10981200,12645,0,1758008886,12817.01564849,470.8204857000019,53163.36586776001 2025-09-16,07:48:08.000,259,10981141,12485,0,1758008887,12816.901131219995,8.890996800000721,53163.11433144 2025-09-16,07:48:09.000,259,10981182,12685,0,1758008888,12816.436325829993,8.862800280003285,53162.90471784 2025-09-16,07:48:10.000,259,10981169,12685,0,1758008889,12815.76943113999,8.806407240001136,53162.67414288001 2025-09-16,07:48:11.000,259,10981203,12805,0,1758008890,12815.169899549997,470.59491354000056,53162.38767096001 2025-09-16,07:48:12.000,259,10981166,12605,0,1758008891,12814.934128699992,8.806407240001136,53162.12216040001 2025-09-16,07:48:13.000,259,10981177,12805,0,1758008892,12814.860029290001,9.067225049999251,53161.92652104 2025-09-16,07:48:14.000,259,10981165,12365,0,1758008893,12814.73877571,471.33507218999875,53161.73786880001 2025-09-16,07:48:15.000,259,10981184,12685,0,1758008894,12814.422169139994,9.722794139997859,53161.50030672001 2025-09-16,07:48:16.000,259,10981191,12765,0,1758008895,12813.937154819992,471.8214621599982,53161.27671888 2025-09-16,07:48:17.000,259,10981186,12645,0,1758008896,12813.23657858,10.032955859998765,53160.92736288001 2025-09-16,07:48:18.000,259,10981144,12365,0,1758008897,12812.434957689991,10.1739384600005,53160.71076216001 2025-09-16,07:48:19.000,259,10981210,12645,0,1758008898,12811.626600490003,10.336068450000312,53160.45922584 2025-09-16,07:48:20.000,259,10981152,12365,0,1758008899,12810.75088018999,10.554591480002273,53160.0958956 2025-09-16,07:48:21.000,259,10981178,12605,0,1758008900,12810.090721809996,472.82948775000114,53159.73955248 2025-09-16,07:48:22.000,259,10981175,12365,0,1758008901,12809.47098128999,473.1326003400027,53159.362248 2025-09-16,07:48:23.000,259,10981150,12605,0,1758008902,12808.770405049996,11.470978379998996,53159.040840480004 2025-09-16,07:48:24.000,259,10981161,12685,0,1758008903,12807.995729399998,11.583764460003295,53158.57969056001 2025-09-16,07:48:25.000,259,10981195,12645,0,1758008904,12807.227790059995,11.633108369998808,53158.20238608 2025-09-16,07:48:26.000,259,10981154,12525,0,1758008905,12806.513741199997,11.767041840001184,53157.83206872001 2025-09-16,07:48:27.000,259,10981176,12565,0,1758008906,12806.008517949995,11.837533140002051,53157.47572560001 2025-09-16,07:48:28.000,259,10981169,12565,0,1758008907,12805.907473299994,12.02081051999994,53157.0564984 2025-09-16,07:48:29.000,259,10981172,12445,0,1758008908,12806.02199057,12.288677460004692,53156.6722068 2025-09-16,07:48:30.000,259,10981177,12485,0,1758008909,12806.028726879995,12.542446140003449,53156.32285080001 2025-09-16,07:48:31.000,259,10981204,12405,0,1758008910,12806.008517949995,12.648183090001112,53155.96650768001 2025-09-16,07:48:32.000,259,10981128,12725,0,1758008911,12806.069144739995,12.704576130003261,53155.70099712001 2025-09-16,07:48:33.000,259,10981232,12605,0,1758008912,12806.21734355999,12.71162526000262,53155.39356384001 2025-09-16,07:48:34.000,259,10981156,12565,0,1758008913,12806.527213820002,12.760969169998134,53155.19093736 2025-09-16,07:48:35.000,259,10981182,12485,0,1758008914,12806.810138839988,13.000639589998173,53154.9254268 2025-09-16,07:48:36.000,259,10981180,12525,0,1758008915,12807.059382309999,13.395390869998664,53154.72280032001 2025-09-16,07:48:37.000,259,10981151,12605,0,1758008916,12807.227790059995,13.642110419998062,53154.56209656 2025-09-16,07:48:38.000,259,10981190,12365,0,1758008917,12807.21431743999,13.719650849998288,53154.43632840001 2025-09-16,07:48:39.000,259,10981154,12485,0,1758008918,12806.756248359998,13.57866825000383,53154.21274056 2025-09-16,07:48:40.000,259,10981179,12285,0,1758008919,12806.22407987,13.34604696000315,53154.0869724 2025-09-16,07:48:41.000,259,10981138,12765,0,1758008920,12805.766010789994,13.176867840003979,53153.85639744001 2025-09-16,07:48:42.000,259,10981172,12725,0,1758008921,12805.449404220002,12.901951769999869,53153.68870656001 2025-09-16,07:48:43.000,259,10981159,12525,0,1758008922,12805.510031010002,12.796214820002206,53153.4930672 2025-09-16,07:48:44.000,259,10981114,12565,0,1758008923,12805.503294699993,12.89490264000051,53153.33935056 2025-09-16,07:48:45.000,259,10981163,12565,0,1758008924,12805.348359570002,13.233260879998852,53153.122749840004 2025-09-16,07:48:46.000,259,10981142,12245,0,1758008925,12804.991335139995,13.494078690004244,53152.91313624 2025-09-16,07:48:47.000,259,10981211,12645,0,1758008926,12804.519793439998,13.642110419998062,53152.70352264 2025-09-16,07:48:48.000,259,10981194,12565,0,1758008927,12804.014570189996,13.726699979997647,53152.56378024001 2025-09-16,07:48:49.000,259,10981125,12485,0,1758008928,12803.69796361999,13.790142149999156,53152.33320528 2025-09-16,07:48:50.000,259,10981119,12525,0,1758008929,12803.62386421,475.67733627000416,53152.14455304 2025-09-16,07:48:51.000,259,10981146,12365,0,1758008930,12803.711436239995,475.5081571499977,53152.01179776001 2025-09-16,07:48:52.000,259,10981143,12565,0,1758008931,12803.64407314,13.338997830003791,53151.851094000005 2025-09-16,07:48:53.000,259,10981206,12485,0,1758008932,12803.49587431999,12.9442465500033,53151.72532584001 2025-09-16,07:48:54.000,259,10981202,12725,0,1758008933,12803.590182659995,474.3802963499984,53151.64846752 2025-09-16,07:48:55.000,259,10981130,12445,0,1758008934,12803.76532672,12.091301820000808,53151.564622080004 2025-09-16,07:48:56.000,259,10981155,12445,0,1758008935,12804.108878530002,11.858680530000129,53151.45981528001 2025-09-16,07:48:57.000,259,10981156,12365,0,1758008936,12804.75556428999,11.809336620004615,53151.38994408001 2025-09-16,07:48:58.000,259,10981158,12405,0,1758008937,12805.422458979992,11.788189229999261,53151.41090544001 2025-09-16,07:48:59.000,259,10981113,12605,0,1758008938,12805.846846509994,11.738845320003747,53151.4318668 2025-09-16,07:49:00.000,259,10981202,12485,0,1758008939,12805.988309019995,11.816385750003974,53151.396931200004 2025-09-16,07:49:01.000,259,10981145,12485,0,1758008940,12805.792956029989,11.886877050004841,53151.34103424001 2025-09-16,07:49:02.000,259,10981182,12925,0,1758008941,12805.375304809997,11.837533140002051,53151.30609864 2025-09-16,07:49:03.000,259,10981188,12645,0,1758008942,12804.83640000999,11.774090970000543,53151.229240320004 2025-09-16,07:49:04.000,259,10981152,12685,0,1758008943,12804.223395799992,11.611960980000731,53151.17334336001 2025-09-16,07:49:05.000,259,10981162,12445,0,1758008944,12803.73838147999,11.583764460003295,53150.98469112001 2025-09-16,07:49:06.000,259,10981184,12685,0,1758008945,12803.41503859999,11.61901011000009,53150.83796160001 2025-09-16,07:49:07.000,259,10981155,12405,0,1758008946,12803.159058819998,473.6260394400015,53150.68424496 2025-09-16,07:49:08.000,259,10981165,12445,0,1758008947,12803.017596309997,473.6542359599989,53150.48161848001 2025-09-16,07:49:09.000,259,10981159,12645,0,1758008948,12802.815507009997,11.837533140002051,53150.32091472 2025-09-16,07:49:10.000,259,10981169,12645,0,1758008949,12802.748143910001,11.915073570002278,53150.174185200005 2025-09-16,07:49:11.000,259,10981152,12285,0,1758008950,12802.721198669991,11.978515740003786,53150.08335264 2025-09-16,07:49:12.000,259,10981173,12685,0,1758008951,12802.66730819,11.929171830000996,53149.99252008 2025-09-16,07:49:13.000,259,10981133,12485,0,1758008952,12802.788561770001,12.091301820000808,53149.87373904 2025-09-16,07:49:14.000,259,10981157,12525,0,1758008953,12803.031068930002,12.443758319997869,53149.78290648001 2025-09-16,07:49:15.000,259,10981211,12805,0,1758008954,12803.159058819998,12.676379609998548,53149.74797088 2025-09-16,07:49:16.000,259,10981179,12605,0,1758008955,12803.354411809989,12.690477870004543,53149.6501512 2025-09-16,07:49:17.000,259,10981141,12605,0,1758008956,12803.832689819996,12.619986570003675,53149.601241360004 2025-09-16,07:49:18.000,259,10981193,12685,0,1758008957,12804.70167381,12.704576130003261,53149.671112560005 2025-09-16,07:49:19.000,259,10981157,12525,0,1758008958,12805.880528059999,13.134573060000548,53149.58726712 2025-09-16,07:49:20.000,259,10981181,12445,0,1758008959,12806.897710869998,13.761945630001719,53149.71303528001 2025-09-16,07:49:21.000,259,10981139,12525,0,1758008960,12807.746485930002,14.248335600001155,53149.720022400004 2025-09-16,07:49:22.000,259,10981159,12565,0,1758008961,12808.37296275999,14.57259558000078,53149.79688072 2025-09-16,07:49:23.000,259,10981189,12565,0,1758008962,12808.965758040002,14.854560780004249,53149.87373904 2025-09-16,07:49:24.000,259,10981153,12605,0,1758008963,12809.430563429989,15.20701728000131,53150.08335264 2025-09-16,07:49:25.000,259,10981131,12525,0,1758008964,12809.83474202999,15.61586682000052,53150.1392496 2025-09-16,07:49:26.000,259,10981215,12805,0,1758008965,12810.077249189992,15.933077670000785,53150.32091472 2025-09-16,07:49:27.000,259,10981210,12605,0,1758008966,12810.090721809996,16.102256789999956,53150.44668288 2025-09-16,07:49:28.000,259,10981179,12645,0,1758008967,12810.279338489992,16.172748090000823,53150.54450256 2025-09-16,07:49:29.000,259,10981176,12605,0,1758008968,12810.521845649993,16.348976339999354,53150.63533512 2025-09-16,07:49:30.000,259,10981187,12725,0,1758008969,12810.542054579993,16.567499370001315,53150.76809040001 2025-09-16,07:49:31.000,259,10981152,12285,0,1758008970,12810.420800999993,478.64502000000357,53150.803026 2025-09-16,07:49:32.000,259,10981194,12565,0,1758008971,12810.030095019996,16.630941540002823,53150.893858560004 2025-09-16,07:49:33.000,259,10981182,12645,0,1758008972,12809.69327951999,16.356025469998713,53150.88687144001 2025-09-16,07:49:34.000,259,10981146,12805,0,1758008973,12809.57202593999,477.9189596100041,53150.8728972 2025-09-16,07:49:35.000,259,10981189,12805,0,1758008974,12809.69327951999,15.573572040004365,53150.90783280001 2025-09-16,07:49:36.000,259,10981157,12485,0,1758008975,12810.003149780001,15.15767336999852,53150.85193584 2025-09-16,07:49:37.000,259,10981213,12605,0,1758008976,12810.454482549998,14.889806430001045,53150.85892296 2025-09-16,07:49:38.000,259,10981200,12765,0,1758008977,12811.09443199999,14.84751165000489,53150.85193584 2025-09-16,07:49:39.000,259,10981194,12565,0,1758008978,12811.525555840002,15.037838160002138,53150.76809040001 2025-09-16,07:49:40.000,259,10981148,12565,0,1758008979,12811.808480859989,15.143575109999801,53150.628348000006 2025-09-16,07:49:41.000,259,10981138,12525,0,1758008980,12811.916261819999,14.960297730001912,53150.54450256 2025-09-16,07:49:42.000,259,10981107,12725,0,1758008981,12811.774799309998,14.699479920003796,53150.43270864001 2025-09-16,07:49:43.000,259,10981157,12485,0,1758008982,12811.336939159992,14.530300800004625,53150.278992 2025-09-16,07:49:44.000,259,10981176,12485,0,1758008983,12810.69025339999,14.3399742900001,53150.06239128 2025-09-16,07:49:45.000,259,10981180,12645,0,1758008984,12809.98294085,14.227188210003078,53149.80386784 2025-09-16,07:49:46.000,259,10981127,12365,0,1758008985,12809.295837229998,14.058009090003907,53149.54534440001 2025-09-16,07:49:47.000,259,10981201,12645,0,1758008986,12808.568315749995,13.98046866000368,53149.24489824 2025-09-16,07:49:48.000,259,10981169,12605,0,1758008987,12807.746485930002,476.1989718900004,53148.930477840004 2025-09-16,07:49:49.000,259,10981193,12485,0,1758008988,12806.742775739993,14.720627310001873,53148.58810896001 2025-09-16,07:49:50.000,259,10981189,12605,0,1758008989,12805.449404220002,15.051936420000857,53148.20381736001 2025-09-16,07:49:51.000,259,10981229,12645,0,1758008990,12804.075196979997,15.242262929998105,53147.74266744 2025-09-16,07:49:52.000,259,10981185,12365,0,1758008991,12802.700989739991,15.333901620004326,53147.33741448 2025-09-16,07:49:53.000,259,10981173,12725,0,1758008992,12801.562553349992,15.38324552999984,53146.81338048001 2025-09-16,07:49:54.000,259,10981182,12485,0,1758008993,12800.612733640002,15.3902946599992,53146.41511464 2025-09-16,07:49:55.000,259,10981222,12645,0,1758008994,12799.871739539994,15.214066410000669,53145.96095184 2025-09-16,07:49:56.000,259,10981220,12525,0,1758008995,12799.379988909997,14.889806430001045,53145.527750400004 2025-09-16,07:49:57.000,259,10981209,12605,0,1758008996,12799.083591269991,14.361121679998178,53145.05262624 2025-09-16,07:49:58.000,259,10981164,12565,0,1758008997,12798.80066624999,475.6702871400048,53144.69628312 2025-09-16,07:49:59.000,259,10981188,12645,0,1758008998,12798.60531326,13.141622189999907,53144.28404304 2025-09-16,07:50:00.000,259,10981175,12645,0,1758008999,12798.64573112,12.556544400002167,53143.920712800005 2025-09-16,07:50:01.000,259,10981180,12365,0,1758009000,12799.04990972,12.154743990002316,53143.62026664 2025-09-16,07:50:02.000,259,10981210,12605,0,1758009001,12799.555132969988,11.872778789998847,53143.27789776 2025-09-16,07:50:03.000,259,10981149,12565,0,1758009002,12799.99972942999,11.689501410000958,53142.98443872001 2025-09-16,07:50:04.000,259,10981212,12605,0,1758009003,12800.336544929996,11.640157499998168,53142.77482512 2025-09-16,07:50:05.000,259,10981223,12485,0,1758009004,12800.478007439997,11.858680530000129,53142.53726304 2025-09-16,07:50:06.000,259,10981123,12285,0,1758009005,12800.491480060002,12.182940509999753,53142.2787396 2025-09-16,07:50:07.000,259,10981167,12525,0,1758009006,12800.585788399992,12.422610929999792,53142.04117752 2025-09-16,07:50:08.000,259,10981152,12565,0,1758009007,12800.464534819992,12.521298749998095,53141.87348664 2025-09-16,07:50:09.000,259,10981155,12405,0,1758009008,12800.410644340001,12.521298749998095,53141.64291168001 2025-09-16,07:50:10.000,259,10981246,12765,0,1758009009,12800.585788399992,474.5212789500001,53141.503169280004 2025-09-16,07:50:11.000,259,10981210,12445,0,1758009010,12800.868713419994,12.676379609998548,53141.27259432 2025-09-16,07:50:12.000,259,10981211,12365,0,1758009011,12800.99670330999,12.753920039998775,53141.07695496 2025-09-16,07:50:13.000,259,10981185,12725,0,1758009012,12800.895658659989,12.909000899999228,53140.9861224 2025-09-16,07:50:14.000,259,10981192,12685,0,1758009013,12800.680096739998,13.190966100002697,53140.734586080005 2025-09-16,07:50:15.000,259,10981170,12445,0,1758009014,12800.579052089997,475.52930454000307,53140.50401112 2025-09-16,07:50:16.000,259,10981144,12605,0,1758009015,12800.659887809998,14.043910829997913,53140.36426872 2025-09-16,07:50:17.000,259,10981177,12485,0,1758009016,12800.760932459998,476.6078214299996,53140.15465512001 2025-09-16,07:50:18.000,259,10981155,12245,0,1758009017,12800.659887809998,477.12240792000375,53140.02189984 2025-09-16,07:50:19.000,259,10981129,12405,0,1758009018,12800.511688990002,15.637014209998597,53139.88914456001 2025-09-16,07:50:20.000,259,10981149,12525,0,1758009019,12800.646415189993,478.0810896000039,53139.798312000006 2025-09-16,07:50:21.000,259,10981164,12365,0,1758009020,12800.801350319998,478.4899391400031,53139.679530960006 2025-09-16,07:50:22.000,259,10981143,12605,0,1758009021,12800.599261019997,16.927004999997735,53139.5188272 2025-09-16,07:50:23.000,259,10981218,12325,0,1758009022,12800.16140086999,17.1102823800029,53139.41402040001 2025-09-16,07:50:24.000,259,10981150,12485,0,1758009023,12800.08730146,16.87766109000222,53139.33017496 2025-09-16,07:50:25.000,259,10981142,12565,0,1758009024,12800.363490169992,16.567499370001315,53139.2393424 2025-09-16,07:50:26.000,259,10981208,12445,0,1758009025,12800.767668769993,16.546351980003237,53139.14850984001 2025-09-16,07:50:27.000,259,10981225,12765,0,1758009026,12801.003439619999,16.59569588999875,53139.09960000001 2025-09-16,07:50:28.000,259,10981194,12285,0,1758009027,12801.13816581999,16.341927209999994,53139.0646644 2025-09-16,07:50:29.000,259,10981158,12445,0,1758009028,12801.333518809995,15.982421580003574,53138.94588336 2025-09-16,07:50:30.000,259,10981195,12565,0,1758009029,12801.40761822,15.700456380000105,53138.89697352 2025-09-16,07:50:31.000,259,10981172,12365,0,1758009030,12801.623180139992,15.55947377999837,53138.80614096 2025-09-16,07:50:32.000,259,10981218,12525,0,1758009031,12801.959995639998,15.42554031000327,53138.722295520005 2025-09-16,07:50:34.000,259,10981149,12445,0,1758009033,12802.835715939997,15.679308990002028,53138.69434704001 2025-09-16,07:50:35.000,259,10981171,12285,0,1758009034,12803.186004059993,15.799144199998409,53138.66639856001 2025-09-16,07:50:36.000,259,10981219,12365,0,1758009035,12803.50261063,15.622915949999879,53138.71530840001 2025-09-16,07:50:37.000,259,10981145,12285,0,1758009036,12803.772063029995,477.46781529000145,53138.70832128 2025-09-16,07:50:38.000,259,10981216,12605,0,1758009037,12804.014570189996,477.40437311999995,53138.78517960001 2025-09-16,07:50:39.000,259,10981217,12725,0,1758009038,12804.223395799992,15.298655970000254,53138.86902504 2025-09-16,07:50:40.000,259,10981183,12525,0,1758009039,12804.243604729993,14.939150340003835,53138.89697352 2025-09-16,07:50:41.000,259,10981143,12565,0,1758009040,12804.007833880001,14.445711239997763,53138.98081896001 2025-09-16,07:50:42.000,259,10981196,12365,0,1758009041,12803.62386421,13.93112475000089,53138.938896240004 2025-09-16,07:50:43.000,259,10981157,12645,0,1758009042,12803.111904650003,13.536373470000399,53138.90396064 2025-09-16,07:50:44.000,259,10981202,12445,0,1758009043,12802.694253429996,13.205064360001415,53138.83408944001 2025-09-16,07:50:45.000,259,10981188,12445,0,1758009044,12802.411328409995,13.007688720004808,53138.65941144 2025-09-16,07:50:46.000,259,10981180,12525,0,1758009045,12802.209239109994,12.923099159997946,53138.63845008 2025-09-16,07:50:47.000,259,10981195,12365,0,1758009046,12801.852214680002,12.683428739997908,53138.52665616001 2025-09-16,07:50:48.000,259,10981200,12445,0,1758009047,12801.36720036,12.26048093999998,53138.37992664001 2025-09-16,07:50:49.000,259,10981159,12525,0,1758009048,12801.11795688999,11.548518809999223,53138.219222880005 2025-09-16,07:50:50.000,259,10981164,12565,0,1758009049,12801.272892019995,10.935244500004046,53138.0864676 2025-09-16,07:50:51.000,259,10981148,12445,0,1758009050,12801.697279549997,10.533444090004195,53138.00960928 2025-09-16,07:50:52.000,259,10981208,12845,0,1758009051,12802.391119479995,10.35016670999903,53137.93973808 2025-09-16,07:50:53.000,259,10981185,12565,0,1758009052,12803.226421919993,10.540493220003555,53137.883841120005 2025-09-16,07:50:54.000,259,10981225,12645,0,1758009053,12804.081933289992,472.9140773100007,53137.87685400001 2025-09-16,07:50:55.000,259,10981172,12725,0,1758009054,12804.89702679999,11.724747059997753,53137.82794416001 2025-09-16,07:50:56.000,259,10981163,12485,0,1758009055,12805.530239940003,12.9442465500033,53137.883841120005 2025-09-16,07:50:57.000,259,10981192,12445,0,1758009056,12805.759274479999,14.177844300000288,53137.883841120005 2025-09-16,07:50:58.000,259,10981192,12645,0,1758009057,12805.388777430002,15.122427720001724,53137.953712320006 2025-09-16,07:50:59.000,259,10981164,12285,0,1758009058,12804.748827979995,477.65109266999934,53138.002622160006 2025-09-16,07:51:00.000,259,10981214,12565,0,1758009059,12804.075196979997,16.07406027000252,53138.04454488001 2025-09-16,07:51:01.000,259,10981182,12645,0,1758009060,12803.77879933999,16.447664159997657,53138.14236456001 2025-09-16,07:51:02.000,259,10981179,12365,0,1758009061,12803.792271959996,16.88471022000158,53138.170313040006 2025-09-16,07:51:03.000,259,10981177,12445,0,1758009062,12803.960679709991,17.251264980004635,53138.25415848 2025-09-16,07:51:04.000,259,10981185,12445,0,1758009063,12804.007833880001,17.17372455000441,53138.456784960006 2025-09-16,07:51:05.000,259,10981186,12605,0,1758009064,12804.142560079992,17.025692820003314,53138.58954024 2025-09-16,07:51:06.000,259,10981193,12605,0,1758009065,12804.519793439998,17.152577159999055,53138.70832128 2025-09-16,07:51:07.000,259,10981111,12325,0,1758009066,12804.991335139995,17.547328439999546,53138.91094776001 2025-09-16,07:51:08.000,259,10981195,12565,0,1758009067,12805.597603039998,18.181750140000076,53139.155496960004 2025-09-16,07:51:09.000,259,10981184,12565,0,1758009068,12806.13650783999,18.724533150001662,53139.393059040005 2025-09-16,07:51:10.000,259,10981200,12605,0,1758009069,12806.581104299992,18.936007050004264,53139.65158248001 2025-09-16,07:51:11.000,259,10981175,12645,0,1758009070,12806.931392419989,19.062891390000004,53139.896131680005 2025-09-16,07:51:12.000,259,10981144,12565,0,1758009071,12807.09306385999,19.14748094999959,53140.18959072 2025-09-16,07:51:13.000,259,10981160,12445,0,1758009072,12807.059382309999,19.175677470004302,53140.448114160004 2025-09-16,07:51:14.000,259,10981178,12685,0,1758009073,12807.13348171999,19.08403877999808,53140.76253456 2025-09-16,07:51:15.000,259,10981157,12485,0,1758009074,12807.369252569995,18.773877060004452,53141.03503224 2025-09-16,07:51:16.000,259,10981168,12645,0,1758009075,12807.753222239997,18.38617491000332,53141.27958144001 2025-09-16,07:51:17.000,259,10981123,12765,0,1758009076,12808.325808589994,17.963227109998115,53141.5800276 2025-09-16,07:51:18.000,259,10981223,12405,0,1758009077,12809.127429480002,17.69536017000064,53141.85252528001 2025-09-16,07:51:19.000,259,10981190,12725,0,1758009078,12809.989677159996,17.75175321000279,53142.125022960005 2025-09-16,07:51:20.000,259,10981165,12485,0,1758009079,12810.629626609989,17.87158841999917,53142.30668808001 2025-09-16,07:51:21.000,259,10981159,12525,0,1758009080,12811.350411779997,18.231094050002866,53142.64206984001 2025-09-16,07:51:22.000,259,10981160,12525,0,1758009081,12812.15876898,18.809122710001247,53142.85168344 2025-09-16,07:51:23.000,259,10981181,12285,0,1758009082,12812.973862489998,19.56337961999816,53143.09623264 2025-09-16,07:51:24.000,259,10981249,12405,0,1758009083,12813.654229799991,20.40927522000129,53143.42462728 2025-09-16,07:51:25.000,259,10981101,12485,0,1758009084,12814.044935780003,21.085991699997976,53143.67616360001 2025-09-16,07:51:26.000,259,10981174,12525,0,1758009085,12814.287442939989,21.50893950000318,53144.01154536001 2025-09-16,07:51:27.000,259,10981159,12565,0,1758009086,12814.3952239,21.671069490002992,53144.29103016 2025-09-16,07:51:28.000,259,10981203,12445,0,1758009087,12814.3952239,21.769757310001296,53144.64737328 2025-09-16,07:51:29.000,259,10981125,12525,0,1758009088,12814.583840579995,21.755659050002578,53144.89890960001 2025-09-16,07:51:30.000,259,10981146,12485,0,1758009089,12814.866765599996,21.558283409998694,53145.16442016001 2025-09-16,07:51:31.000,259,10981124,12445,0,1758009090,12815.109272759997,21.410251680004876,53145.43691784 2025-09-16,07:51:32.000,259,10981114,12405,0,1758009091,12815.277680509993,21.40320254999824,53145.66749280001 2025-09-16,07:51:33.000,259,10981144,12645,0,1758009092,12815.270944199998,21.297465600000578,53145.863132160004 2025-09-16,07:51:34.000,259,10981187,12685,0,1758009093,12815.385461469989,21.149433869999484,53146.030823040004 2025-09-16,07:51:35.000,259,10981136,12645,0,1758009094,12815.533660289999,21.09304083000461,53146.17755256 2025-09-16,07:51:36.000,259,10981151,12605,0,1758009095,12815.73574959,21.029598660003103,53146.34524344 2025-09-16,07:51:37.000,259,10981139,12525,0,1758009096,12815.65491387,20.804026500001783,53146.41511464 2025-09-16,07:51:38.000,259,10981191,12605,0,1758009097,12815.398934089993,20.677142159998766,53146.5408828 2025-09-16,07:51:39.000,259,10981171,12725,0,1758009098,12814.765720949996,20.663043900000048,53146.56184416 2025-09-16,07:51:40.000,259,10981115,12685,0,1758009099,12814.065144710003,20.670093029999407,53146.59677976001 2025-09-16,07:51:41.000,259,10981143,12485,0,1758009100,12813.47234942999,20.712387810002838,53146.59677976001 2025-09-16,07:51:42.000,259,10981199,12445,0,1758009101,12813.007544039989,20.64189651000197,53146.54786992001 2025-09-16,07:51:43.000,259,10981190,12365,0,1758009102,12812.576420199992,20.515012169998954,53146.45703736001 2025-09-16,07:51:44.000,259,10981215,12445,0,1758009103,12812.125087429995,20.65599477000069,53146.4011404 2025-09-16,07:51:45.000,259,10981129,12965,0,1758009104,12811.424511190002,20.64894564000133,53146.31030784001 2025-09-16,07:51:46.000,259,10981105,12165,0,1758009105,12810.447746239988,20.500913910000236,53146.12864272 2025-09-16,07:51:47.000,259,10981150,12445,0,1758009106,12809.868423579996,20.402226090001932,53145.96095184 2025-09-16,07:51:48.000,259,10981188,12605,0,1758009107,12809.282364609993,20.444520869998087,53145.78627384001 2025-09-16,07:51:49.000,259,10981210,12525,0,1758009108,12808.548106819995,20.28944001000491,53145.55569888 2025-09-16,07:51:50.000,259,10981184,12605,0,1758009109,12807.719540689992,19.915836120002496,53145.360059520004 2025-09-16,07:51:51.000,259,10981120,12605,0,1758009110,12807.012228139989,19.514035710002645,53145.15044592 2025-09-16,07:51:52.000,259,10981140,12525,0,1758009111,12806.486795960001,19.18272660000366,53144.94083232 2025-09-16,07:51:53.000,259,10981137,12365,0,1758009112,12806.02199057,18.950105310002982,53144.689296000004 2025-09-16,07:51:54.000,259,10981139,12885,0,1758009113,12805.604339349993,18.900761400000192,53144.36788848001 2025-09-16,07:51:55.000,259,10981156,12445,0,1758009114,12805.361832189992,19.006498349997855,53144.186223360004 2025-09-16,07:51:56.000,259,10981118,12485,0,1758009115,12805.294469089997,19.034694870002568,53143.89276432001 2025-09-16,07:51:57.000,259,10981151,12445,0,1758009116,12805.355095879997,18.91485965999891,53143.61327952 2025-09-16,07:51:58.000,259,10981113,12725,0,1758009117,12804.95765358999,19.091087910004717,53143.38969168001 2025-09-16,07:51:59.000,259,10981165,12365,0,1758009118,12804.223395799992,19.20387399000174,53143.08924552 2025-09-16,07:52:00.000,259,10981137,12245,0,1758009119,12803.51608324999,18.9642035700017,53142.78181224 2025-09-16,07:52:01.000,259,10981114,12445,0,1758009120,12803.206212989993,18.74568053999974,53142.57219864001 2025-09-16,07:52:02.000,259,10981131,12605,0,1758009121,12803.058014169997,18.7527296699991,53142.13899720001 2025-09-16,07:52:03.000,259,10981141,12485,0,1758009122,12802.768352840001,18.816171840000607,53141.92239648 2025-09-16,07:52:04.000,259,10981107,12645,0,1758009123,12802.593208779996,18.78797532000317,53141.691821520006 2025-09-16,07:52:05.000,259,10981148,12725,0,1758009124,12802.62015401999,18.604697939998005,53141.41932384 2025-09-16,07:52:06.000,259,10981178,12525,0,1758009125,12802.916551659997,18.491911860000982,53141.16080040001 2025-09-16,07:52:07.000,259,10981159,12565,0,1758009126,12802.936760589997,18.55535403000249,53140.97913528 2025-09-16,07:52:08.000,259,10981147,12725,0,1758009127,12802.680780809991,18.56945229000121,53140.76253456 2025-09-16,07:52:09.000,259,10981142,12565,0,1758009128,12802.249656969994,18.38617491000332,53140.62279216 2025-09-16,07:52:10.000,259,10981165,12645,0,1758009129,12801.818533129997,18.167651880001358,53140.43413992 2025-09-16,07:52:11.000,259,10981163,12845,0,1758009130,12801.501926559991,17.98437450000347,53140.20356496001 2025-09-16,07:52:12.000,259,10981150,12645,0,1758009131,12801.333518809995,17.892735810004524,53140.03587408001 2025-09-16,07:52:13.000,259,10981182,12645,0,1758009132,12801.050593789994,17.86453928999981,53139.826260480004 2025-09-16,07:52:14.000,259,10981140,12525,0,1758009133,12800.747459839993,17.653065390004485,53139.679530960006 2025-09-16,07:52:15.000,259,10981209,12445,0,1758009134,12800.592524710002,17.07503672999883,53139.490878720004 2025-09-16,07:52:16.000,259,10981228,12605,0,1758009135,12800.835031869989,16.384221990003425,53139.33716208001 2025-09-16,07:52:17.000,259,10981198,12805,0,1758009136,12801.32004618999,15.700456380000105,53139.19741968001 2025-09-16,07:52:18.000,259,10981202,12445,0,1758009137,12801.946523019993,477.2986361700023,53139.05069016001 2025-09-16,07:52:19.000,259,10981152,12485,0,1758009138,12802.882870109992,15.037838160002138,53138.987806080004 2025-09-16,07:52:20.000,259,10981196,12445,0,1758009139,12803.8865803,14.720627310001873,53138.93190912001 2025-09-16,07:52:21.000,259,10981172,12805,0,1758009140,12804.87681786999,14.713578180002514,53138.97383184 2025-09-16,07:52:22.000,259,10981174,12445,0,1758009141,12805.563921489993,14.74882382999931,53139.00178032001 2025-09-16,07:52:23.000,259,10981172,12765,0,1758009142,12805.860319129999,14.805216870001459,53139.02972880001 2025-09-16,07:52:24.000,259,10981164,12445,0,1758009143,12806.069144739995,14.819315130000177,53139.07165152 2025-09-16,07:52:25.000,259,10981159,12445,0,1758009144,12806.419432859992,14.755872959998669,53139.08562576 2025-09-16,07:52:26.000,259,10981174,12485,0,1758009145,12806.917919799998,15.037838160002138,53139.16248408 2025-09-16,07:52:27.000,259,10981186,12525,0,1758009146,12807.625232350001,15.43963857000199,53139.19741968001 2025-09-16,07:52:28.000,259,10981183,12525,0,1758009147,12808.689569329996,15.524228130001575,53139.30222648 2025-09-16,07:52:29.000,259,10981119,12565,0,1758009148,12810.198502769992,15.397343789998558,53139.45594312001 2025-09-16,07:52:30.000,259,10981157,12525,0,1758009149,12811.539028459993,477.2492922599995,53139.59568552 2025-09-16,07:52:31.000,259,10981193,12525,0,1758009150,12812.798718429993,15.284557710001536,53139.84023472001 2025-09-16,07:52:32.000,259,10981195,12725,0,1758009151,12814.071881019998,15.446687700001348,53140.08478392001 2025-09-16,07:52:33.000,259,10981186,12565,0,1758009152,12815.378725159993,15.65816160000395,53140.37125584001 2025-09-16,07:52:34.000,259,10981142,12485,0,1758009153,12816.584524649988,15.975372450004215,53140.58086944 2025-09-16,07:52:35.000,259,10981191,12645,0,1758009154,12817.359200300001,16.165698960001464,53140.832405760004 2025-09-16,07:52:36.000,259,10981144,12365,0,1758009155,12817.722961039988,478.2855143699999,53141.118877680005 2025-09-16,07:52:37.000,259,10981158,12565,0,1758009156,12818.00588605999,16.334878080000635,53141.32849128001 2025-09-16,07:52:38.000,259,10981127,12965,0,1758009157,12818.13387595,478.0317456900011,53141.5101564 2025-09-16,07:52:39.000,259,10981130,12485,0,1758009158,12817.945259269989,15.629965079999238,53141.65688592 2025-09-16,07:52:40.000,259,10981183,12525,0,1758009159,12817.615180079993,15.214066410000669,53141.74771848 2025-09-16,07:52:41.000,259,10981193,12245,0,1758009160,12817.123429449995,14.932101210004475,53141.789641200005 2025-09-16,07:52:42.000,259,10981178,12565,0,1758009161,12816.476743689993,14.52325166999799,53141.81060256001 2025-09-16,07:52:43.000,259,10981186,12525,0,1758009162,12815.89742103,13.924075620001531,53141.789641200005 2025-09-16,07:52:44.000,259,10981151,12605,0,1758009163,12815.439351949994,475.2755358600043,53141.66387304001 2025-09-16,07:52:45.000,259,10981155,12605,0,1758009164,12815.048645969997,13.240310009998211,53141.58701472 2025-09-16,07:52:46.000,259,10981150,12285,0,1758009165,12814.55015902999,13.613913900000625,53141.370414 2025-09-16,07:52:47.000,259,10981145,12805,0,1758009166,12814.159453049993,13.945223009999609,53141.22368448 2025-09-16,07:52:48.000,259,10981149,12485,0,1758009167,12813.782219690002,14.10735299999942,53141.01407088001 2025-09-16,07:52:49.000,259,10981179,12445,0,1758009168,12813.223105959994,14.10735299999942,53140.81843152 2025-09-16,07:52:50.000,259,10981155,12365,0,1758009169,12812.387803519996,14.10735299999942,53140.55990808001 2025-09-16,07:52:51.000,259,10981158,12565,0,1758009170,12811.700699899993,14.008665180001117,53140.34330736001 2025-09-16,07:52:52.000,259,10981205,12525,0,1758009171,12811.458192739992,13.719650849998288,53140.12670664001 2025-09-16,07:52:53.000,259,10981146,12485,0,1758009172,12811.296521299992,13.338997830003791,53139.847221840006 2025-09-16,07:52:54.000,259,10981191,12325,0,1758009173,12810.97317841999,13.099327410003752,53139.60267264001 2025-09-16,07:52:55.000,259,10981153,12685,0,1758009174,12810.393855759998,12.789165690002847,53139.35812344 2025-09-16,07:52:56.000,259,10981186,12605,0,1758009175,12809.83474202999,12.380316150003637,53139.0646644 2025-09-16,07:52:57.000,259,10981192,12725,0,1758009176,12809.82126941,11.90097531000356,53138.83408944001 2025-09-16,07:52:58.000,259,10981138,12525,0,1758009177,12810.131139669997,11.689501410000958,53138.51268192 2025-09-16,07:52:59.000,259,10981199,12405,0,1758009178,12810.407328380003,473.7247272599998,53138.25415848 2025-09-16,07:53:00.000,259,10981104,12365,0,1758009179,12810.744143879994,11.80228748999798,53137.89082824 2025-09-16,07:53:01.000,259,10981198,12485,0,1758009180,12810.9597058,473.9502994200011,53137.67422752 2025-09-16,07:53:02.000,259,10981136,12645,0,1758009181,12810.905815319995,12.02081051999994,53137.41570408 2025-09-16,07:53:03.000,259,10981130,12165,0,1758009182,12810.703726019994,11.865729659999488,53137.178142 2025-09-16,07:53:04.000,259,10981168,12485,0,1758009183,12810.649835539989,11.647206630004803,53136.89167008 2025-09-16,07:53:05.000,259,10981213,12645,0,1758009184,12810.548790889989,11.633108369998808,53136.66808224 2025-09-16,07:53:06.000,259,10981182,12645,0,1758009185,12810.003149780001,11.738845320003747,53136.43750728001 2025-09-16,07:53:07.000,259,10981181,12525,0,1758009186,12809.262155679993,473.6542359599989,53136.158022480005 2025-09-16,07:53:08.000,259,10981205,12445,0,1758009187,12808.51442526999,11.372290560000692,53135.86456344001 2025-09-16,07:53:09.000,259,10981209,12765,0,1758009188,12808.049619879988,11.02688319000299,53135.52219456 2025-09-16,07:53:10.000,259,10981194,12125,0,1758009189,12807.780167479992,10.639181040001858,53135.249696880004 2025-09-16,07:53:11.000,259,10981171,12565,0,1758009190,12807.786903790002,10.336068450000312,53134.92828936001 2025-09-16,07:53:12.000,259,10981191,12445,0,1758009191,12807.773431169997,10.22328237000329,53134.60688184 2025-09-16,07:53:13.000,259,10981153,12645,0,1758009192,12807.652177589996,9.927218910001102,53134.43919096 2025-09-16,07:53:14.000,259,10981161,12525,0,1758009193,12807.658913899992,471.3562195800041,53134.1736804 2025-09-16,07:53:15.000,259,10981231,12485,0,1758009194,12807.854266889997,9.1236180900014,53133.97105392001 2025-09-16,07:53:16.000,259,10981187,12805,0,1758009195,12808.069828809988,9.116568960002041,53133.810350160005 2025-09-16,07:53:17.000,259,10981217,12485,0,1758009196,12808.258445489999,9.370337640000798,53133.71253048001 2025-09-16,07:53:18.000,259,10981165,12525,0,1758009197,12808.689569329996,9.48312371999782,53133.572788080004 2025-09-16,07:53:19.000,259,10981193,12565,0,1758009198,12809.81453309999,9.518369370001892,53133.53086536 2025-09-16,07:53:20.000,259,10981151,12485,0,1758009199,12811.01359627999,9.461976329999743,53133.537852479996 2025-09-16,07:53:21.000,259,10981209,12485,0,1758009200,12812.165505289995,9.476074589998461,53133.63567216001 2025-09-16,07:53:22.000,259,10981154,12525,0,1758009201,12813.27699644,9.518369370001892,53133.71253048001 2025-09-16,07:53:23.000,259,10981187,12365,0,1758009202,12814.314388179999,9.652302840004268,53133.80336304001 2025-09-16,07:53:24.000,259,10981149,12645,0,1758009203,12815.196844789993,10.230331500002649,53133.98502816 2025-09-16,07:53:25.000,259,10981171,12125,0,1758009204,12815.762694829995,10.6321319100025,53134.08983496001 2025-09-16,07:53:26.000,259,10981152,12645,0,1758009205,12816.193818669992,10.892949720000615,53134.313422800005 2025-09-16,07:53:27.000,259,10981179,12565,0,1758009206,12816.604733579989,11.308848389999184,53134.43919096 2025-09-16,07:53:28.000,259,10981200,12525,0,1758009207,12816.732723469999,11.66835402000288,53134.578933360004 2025-09-16,07:53:29.000,259,10981208,12525,0,1758009208,12816.611469889998,11.929171830000996,53134.73265 2025-09-16,07:53:30.000,259,10981181,12565,0,1758009209,12816.315072249992,11.957368349998433,53134.85841816001 2025-09-16,07:53:31.000,259,10981164,12525,0,1758009210,12816.01867461,11.767041840001184,53134.97719920001 2025-09-16,07:53:32.000,259,10981175,12725,0,1758009211,12815.72901327999,11.520322290001786,53135.06803176 2025-09-16,07:53:33.000,259,10981210,12485,0,1758009212,12815.580814459994,11.146718399999372,53135.06104464 2025-09-16,07:53:34.000,259,10981174,12685,0,1758009213,12815.378725159993,10.653279300000577,53135.13790296 2025-09-16,07:53:35.000,259,10981209,12325,0,1758009214,12815.318098369993,9.969513690004533,53135.1868128 2025-09-16,07:53:36.000,259,10981185,12725,0,1758009215,12815.526923979989,9.48312371999782,53135.24270976001 2025-09-16,07:53:37.000,259,10981201,12685,0,1758009216,12816.133191879992,9.567713280004682,53135.249696880004 2025-09-16,07:53:38.000,259,10981150,12445,0,1758009217,12816.631678819998,9.722794139997859,53135.214761279996 2025-09-16,07:53:39.000,259,10981151,12485,0,1758009218,12816.860713359994,9.666401100002986,53135.214761279996 2025-09-16,07:53:40.000,259,10981182,12645,0,1758009219,12816.880922289994,471.70867608000117,53135.249696880004 2025-09-16,07:53:41.000,259,10981212,12405,0,1758009220,12816.813559189999,10.258528020000085,53135.249696880004 2025-09-16,07:53:42.000,259,10981135,12285,0,1758009221,12816.254445459992,10.75196711999888,53135.14489008001 2025-09-16,07:53:43.000,259,10981215,12965,0,1758009222,12815.371988849998,10.730819730000803,53135.102967360006 2025-09-16,07:53:44.000,259,10981221,12365,0,1758009223,12814.604049509995,10.477051050002046,53135.0121348 2025-09-16,07:53:45.000,259,10981162,12685,0,1758009224,12814.145980429988,10.244429760001367,53134.88636664001 2025-09-16,07:53:46.000,259,10981212,12605,0,1758009225,12813.943891130002,471.983592149998,53134.73265 2025-09-16,07:53:47.000,259,10981157,12485,0,1758009226,12813.613811939991,9.891973260004306,53134.557972 2025-09-16,07:53:48.000,259,10981120,12405,0,1758009227,12813.21636965,9.659351970003627,53134.40425536001 2025-09-16,07:53:49.000,259,10981155,12365,0,1758009228,12812.690937469997,9.70869587999914,53134.22957736 2025-09-16,07:53:50.000,259,10981159,12605,0,1758009229,12812.165505289995,10.159840200001781,53133.98502816 2025-09-16,07:53:51.000,259,10981161,12405,0,1758009230,12811.606391560003,10.695574080004008,53133.810350160005 2025-09-16,07:53:52.000,259,10981182,12205,0,1758009231,12810.717198639999,10.829507549999107,53133.60073656 2025-09-16,07:53:53.000,259,10981159,12445,0,1758009232,12809.726961069995,10.702623210003367,53133.356187360005 2025-09-16,07:53:54.000,259,10981155,12645,0,1758009233,12808.817559219991,10.766065380004875,53133.1256124 2025-09-16,07:53:55.000,259,10981172,12725,0,1758009234,12807.571341869996,11.04098145000171,53132.89503744001 2025-09-16,07:53:56.000,259,10981205,12405,0,1758009235,12806.11629890999,473.3299759799993,53132.58061704001 2025-09-16,07:53:57.000,259,10981125,12805,0,1758009236,12804.72188274,11.611960980000731,53132.36401632001 2025-09-16,07:53:58.000,259,10981212,12365,0,1758009237,12803.468929079994,11.499174900003709,53131.98671184001 2025-09-16,07:53:59.000,259,10981165,12525,0,1758009238,12802.23618434999,11.294750130000466,53131.70023992001 2025-09-16,07:54:00.000,259,10981164,12365,0,1758009239,12801.091011649994,10.85065494000446,53131.35088392 2025-09-16,07:54:01.000,259,10981148,12485,0,1758009240,12800.18834611,10.618033650003781,53131.01550216 2025-09-16,07:54:02.000,259,10981149,12685,0,1758009241,12799.568605589993,10.688524950004648,53130.70806888 2025-09-16,07:54:03.000,259,10981142,12365,0,1758009242,12799.184635919992,10.744917989999522,53130.34473864 2025-09-16,07:54:04.000,259,10981159,12645,0,1758009243,12798.76024838999,10.780163640003593,53129.93948568 2025-09-16,07:54:05.000,259,10981122,12605,0,1758009244,12798.032726910002,11.03393232000235,53129.569168320006 2025-09-16,07:54:06.000,259,10981171,12685,0,1758009245,12797.251314949994,11.337044910003897,53129.10801840001 2025-09-16,07:54:07.000,259,10981128,12725,0,1758009246,12796.294758929995,935.2876613999979,53128.709752560004 2025-09-16,07:54:08.000,259,10981173,12645,0,1758009247,12795.439247559996,11.322946649997903,53128.29052536 2025-09-16,07:54:09.000,259,10981188,12525,0,1758009248,12794.698253459988,11.005735800004913,53127.81540120001 2025-09-16,07:54:10.000,259,10981166,12405,0,1758009249,12793.977468289995,10.603935389997787,53127.4660452 2025-09-16,07:54:11.000,259,10981183,12365,0,1758009250,12793.297100980002,9.927218910001102,53127.12367632001 2025-09-16,07:54:12.000,259,10981190,12405,0,1758009251,12792.56284318999,9.271649820002494,53126.7323976 2025-09-16,07:54:13.000,259,10981140,12605,0,1758009252,12791.437879419995,8.658375510000042,53126.334131760006 2025-09-16,07:54:14.000,259,10981178,12445,0,1758009253,12790.259025169995,8.009855550000793,53125.859007600004 2025-09-16,07:54:15.000,259,10981162,12325,0,1758009254,12789.309205459991,7.4952690600039205,53125.41183192 2025-09-16,07:54:16.000,259,10981156,12645,0,1758009255,12788.723146489989,7.086419520004711,53124.99959184 2025-09-16,07:54:17.000,259,10981157,12445,0,1758009256,12788.137087520001,6.889043880000827,53124.50350632 2025-09-16,07:54:18.000,259,10981165,12685,0,1758009257,12787.68575474999,6.825601709999319,53124.07729200001 2025-09-16,07:54:19.000,259,10981186,12605,0,1758009258,12787.288312459998,6.790356060002523,53123.64409056001 2025-09-16,07:54:20.000,259,10981203,12605,0,1758009259,12786.58773621999,6.642324330001429,53123.148005040006 2025-09-16,07:54:21.000,259,10981216,12525,0,1758009260,12786.062304040002,6.1841308799994295,53122.7497392 2025-09-16,07:54:22.000,259,10981221,12405,0,1758009261,12785.846742119997,5.493316140004026,53122.37942184001 2025-09-16,07:54:23.000,259,10981182,12565,0,1758009262,12785.833269499992,4.753157489998557,53122.00211736 2025-09-16,07:54:24.000,259,10981196,12765,0,1758009263,12785.934314149992,4.245620130001043,53121.63180000001 2025-09-16,07:54:25.000,259,10981186,12605,0,1758009264,12785.799587950001,3.709886249998817,53121.31039248 2025-09-16,07:54:26.000,259,10981182,12325,0,1758009265,12785.402145659995,3.392675399998552,53121.016933440005 2025-09-16,07:54:27.000,259,10981166,12805,0,1758009266,12785.40888196999,3.272840190002171,53120.67456456001 2025-09-16,07:54:28.000,259,10981176,12365,0,1758009267,12785.725488539996,3.2587419300034526,53120.31123432 2025-09-16,07:54:29.000,259,10981165,12965,0,1758009268,12786.035358799993,465.0613464900016,53120.0247624 2025-09-16,07:54:30.000,259,10981195,12525,0,1758009269,12786.102721900003,465.0965921399984,53119.7802132 2025-09-16,07:54:31.000,259,10981199,12285,0,1758009270,12785.907368909997,3.0825136799976462,53119.535664 2025-09-16,07:54:32.000,259,10981186,12845,0,1758009271,12785.914105219992,2.807597610000812,53119.29810192 2025-09-16,07:54:33.000,259,10981160,12325,0,1758009272,12786.042095110002,2.645467620001,53119.0815012 2025-09-16,07:54:34.000,259,10981173,12565,0,1758009273,12786.351965369999,2.4551411100037512,53118.84393912 2025-09-16,07:54:35.000,259,10981180,12525,0,1758009274,12786.621417769995,463.9969278600038,53118.739132320006 2025-09-16,07:54:36.000,259,10981185,12805,0,1758009275,12786.890870169991,2.0885863500006963,53118.550480080004 2025-09-16,07:54:37.000,259,10981218,12685,0,1758009276,12786.964969579996,2.3000602500032983,53118.4177248 2025-09-16,07:54:38.000,259,10981186,12565,0,1758009277,12786.83024337999,2.5185832799979835,53118.236059680006 2025-09-16,07:54:39.000,259,10981158,12525,0,1758009278,12786.68878086999,2.4762885000018287,53117.99151048001 2025-09-16,07:54:40.000,259,10981152,12645,0,1758009279,12786.304811199989,2.6172711000035633,53117.89369080001 2025-09-16,07:54:41.000,259,10981160,12445,0,1758009280,12785.442563519995,2.701860660003149,53117.67709008 2025-09-16,07:54:42.000,259,10981131,12525,0,1758009281,12784.627470009997,2.744155439999304,53117.376643920004 2025-09-16,07:54:43.000,259,10981157,12645,0,1758009282,12784.33780868,2.9274328200044692,53117.13908184 2025-09-16,07:54:44.000,259,10981146,12565,0,1758009283,12784.39169915999,3.237594539998099,53116.88754552001 2025-09-16,07:54:45.000,259,10981185,12725,0,1758009284,12784.39843547,3.491363220004132,53116.67793192001 2025-09-16,07:54:46.000,259,10981170,12805,0,1758009285,12784.35801761,465.1459360500012,53116.54517664 2025-09-16,07:54:47.000,259,10981157,12685,0,1758009286,12784.19634617,2.856941520003602,53116.34255016001 2025-09-16,07:54:48.000,259,10981144,12725,0,1758009287,12783.879739599994,2.504485019999265,53116.13293656 2025-09-16,07:54:49.000,259,10981184,12485,0,1758009288,12783.468824689997,464.08151742000337,53115.93031008001 2025-09-16,07:54:50.000,259,10981157,12285,0,1758009289,12783.563133030002,2.2577654699998675,53115.73467072 2025-09-16,07:54:51.000,259,10981151,12325,0,1758009290,12784.2165551,2.490386760000547,53115.46217304 2025-09-16,07:54:52.000,259,10981171,12245,0,1758009291,12784.694833109992,464.51151435000065,53115.32941776 2025-09-16,07:54:53.000,259,10981135,12405,0,1758009292,12784.991230749998,2.955629340001906,53115.14076552001 2025-09-16,07:54:54.000,259,10981222,12325,0,1758009293,12785.024912299989,3.181201500003226,53114.98704888 2025-09-16,07:54:55.000,259,10981193,12565,0,1758009294,12784.883449790002,3.1530049799985136,53114.882242080006 2025-09-16,07:54:56.000,259,10981194,12405,0,1758009295,12784.762196210002,2.6736641399984364,53114.7494868 2025-09-16,07:54:57.000,259,10981136,12525,0,1758009296,12784.688096799997,2.123832000004768,53114.6097444 2025-09-16,07:54:58.000,259,10981164,12565,0,1758009297,12784.903658720003,1.55285246999847,53114.51192472 2025-09-16,07:54:59.000,259,10981137,12765,0,1758009298,12785.33478256,462.91841096999997,53114.44205352 2025-09-16,07:55:00.000,259,10981164,12565,0,1758009299,12785.799587950001,0.6928586100038956,53114.33724672 2025-09-16,07:55:01.000,259,10981190,12445,0,1758009300,12786.129667139998,0.1430264700029511,53114.33025960001 2025-09-16,07:55:02.000,259,10981186,12205,0,1758009301,12786.197030239993,-0.8086060799978441,53114.239427040004 2025-09-16,07:55:03.000,259,10981177,12565,0,1758009302,12786.170084999998,-1.8941721000010148,53114.24641416 2025-09-16,07:55:04.000,259,10981166,12445,0,1758009303,12786.298074889994,-2.8317063899958157,53114.190517200004 2025-09-16,07:55:05.000,259,10981127,12485,0,1758009304,12786.56752728999,-3.423833310000191,53114.17654296 2025-09-16,07:55:06.000,259,10981167,12445,0,1758009305,12786.944760649996,-3.691700249997666,53114.043787680006 2025-09-16,07:55:07.000,259,10981175,12645,0,1758009306,12787.261367220002,-3.88907589000155,53113.925006640005 2025-09-16,07:55:08.000,259,10981176,12565,0,1758009307,12787.335466629993,-3.8820267600021907,53113.820199839996 2025-09-16,07:55:09.000,259,10981173,12685,0,1758009308,12787.369148179998,-3.748093289999815,53113.589624880005 2025-09-16,07:55:10.000,259,10981157,12645,0,1758009309,12787.133377329992,457.8923812799985,53113.38001128 2025-09-16,07:55:11.000,259,10981153,12685,0,1758009310,12786.50690049999,-4.001861969998572,53113.086552240005 2025-09-16,07:55:12.000,259,10981174,12405,0,1758009311,12785.981468320002,-4.192188479995821,53112.80706744 2025-09-16,07:55:13.000,259,10981168,12285,0,1758009312,12785.712015919991,-4.312023689999478,53112.45771144001 2025-09-16,07:55:14.000,259,10981182,12925,0,1758009313,12785.24721052999,-4.171041089997743,53112.13630392 2025-09-16,07:55:15.000,259,10981177,12325,0,1758009314,12784.33780868,-4.044156750002003,53111.72406384 2025-09-16,07:55:16.000,259,10981185,12605,0,1758009315,12783.25999908,-3.952518059995782,53111.2559268 2025-09-16,07:55:17.000,259,10981152,12445,0,1758009316,12782.343860920002,-3.9595671899951412,53110.87862232001 2025-09-16,07:55:18.000,259,10981132,12805,0,1758009317,12781.427722759989,-4.114648049995594,53110.36157544 2025-09-16,07:55:19.000,259,10981173,12565,0,1758009318,12780.774300689991,-4.206286740001815,53109.94234824001 2025-09-16,07:55:20.000,259,10981146,12445,0,1758009319,12780.302758989994,-4.269728909996047,53109.41831424001 2025-09-16,07:55:21.000,259,10981164,12645,0,1758009320,12779.683018470001,-4.382514990000345,53108.95716432001 2025-09-16,07:55:22.000,259,10981191,12565,0,1758009321,12778.948760679988,-4.354318469995633,53108.4960144 2025-09-16,07:55:23.000,259,10981171,12765,0,1758009322,12777.480245099992,-4.255630649997329,53108.02787736001 2025-09-16,07:55:24.000,259,10981188,12325,0,1758009323,12775.526715199994,457.62451434000104,53107.54576608001 2025-09-16,07:55:25.000,259,10981163,12605,0,1758009324,12773.842637699992,-4.47415367999929,53107.01474496 2025-09-16,07:55:26.000,259,10981164,12765,0,1758009325,12772.387594740001,-4.875954089999141,53106.497698080006 2025-09-16,07:55:27.000,259,10981206,12285,0,1758009326,12771.713963739989,-5.524474049998389,53105.95270272 2025-09-16,07:55:28.000,259,10981184,12605,0,1758009327,12771.801535769999,-6.130699230001483,53105.540462640005 2025-09-16,07:55:29.000,259,10981210,12525,0,1758009328,12771.666809569993,455.3969892599998,53104.967518800004 2025-09-16,07:55:30.000,259,10981202,12605,0,1758009329,12771.511874440002,-6.849710490001598,53104.6181628 2025-09-16,07:55:31.000,259,10981185,12845,0,1758009330,12771.316521449997,-7.730851740001526,53104.17098712001 2025-09-16,07:55:32.000,259,10981249,12685,0,1758009331,12770.993178569996,453.303397650001,53103.75874704001 2025-09-16,07:55:33.000,259,10981187,12245,0,1758009332,12770.770880339995,-8.978547749997233,53103.311571360005 2025-09-16,07:55:34.000,259,10981117,12725,0,1758009333,12770.393646979988,-9.034940789999382,53102.89234416 2025-09-16,07:55:35.000,259,10981180,12525,0,1758009334,12769.84800587,-8.978547749997233,53102.50805256 2025-09-16,07:55:36.000,259,10981189,12485,0,1758009335,12769.315837379989,-8.87985992999893,53102.018954160005 2025-09-16,07:55:37.000,259,10981155,12445,0,1758009336,12769.362991549999,-8.964449489998515,53101.59972696 2025-09-16,07:55:38.000,259,10981141,12485,0,1758009337,12769.928841590001,-9.147726869996404,53101.194473999996 2025-09-16,07:55:39.000,259,10981148,12725,0,1758009338,12770.609208899994,-9.620018579997122,53100.894027840004 2025-09-16,07:55:40.000,259,10981201,12725,0,1758009339,12771.289576210002,451.6327538400001,53100.57262032001 2025-09-16,07:55:41.000,259,10981190,12605,0,1758009340,12771.740908979998,450.9419391000047,53100.34903248 2025-09-16,07:55:42.000,259,10981124,12485,0,1758009341,12771.91605303999,-11.283613259998674,53100.04858632001 2025-09-16,07:55:43.000,259,10981209,12565,0,1758009342,12772.070988169995,-11.530332809998072,53099.80403712 2025-09-16,07:55:44.000,259,10981243,12485,0,1758009343,12772.212450679996,-11.734757580001315,53099.6573076 2025-09-16,07:55:45.000,259,10981209,12485,0,1758009344,12772.340440569991,-11.896887570001127,53099.46865536 2025-09-16,07:55:46.000,259,10981257,12445,0,1758009345,12772.441485219992,449.7788326500013,53099.24506752 2025-09-16,07:55:47.000,259,10981215,12605,0,1758009346,12772.14508758,-11.99557538999943,53098.99353120001 2025-09-16,07:55:48.000,259,10981223,12365,0,1758009347,12771.747645289994,-12.059017560000939,53098.748982 2025-09-16,07:55:49.000,259,10981218,12485,0,1758009348,12771.181795249991,-12.200000159995398,53098.53936840001 2025-09-16,07:55:50.000,259,10981153,12325,0,1758009349,12770.568791039994,449.50391658000444,53098.2598836 2025-09-16,07:55:51.000,259,10981167,12285,0,1758009350,12770.171348750002,-12.18590189999668,53097.92450184 2025-09-16,07:55:52.000,259,10981194,12645,0,1758009351,12770.130930890002,-11.889838440001768,53097.64501704 2025-09-16,07:55:53.000,259,10981202,12725,0,1758009352,12770.386910669993,-11.480988899995282,53097.393480720006 2025-09-16,07:55:54.000,259,10981202,12565,0,1758009353,12770.434064839988,-11.100335880000785,53097.16989288001 2025-09-16,07:55:55.000,259,10981135,12645,0,1758009354,12770.110721960002,-11.121483269998862,53096.96027928001 2025-09-16,07:55:56.000,259,10981172,12565,0,1758009355,12769.443827269999,-11.31180977999611,53096.80656264 2025-09-16,07:55:57.000,259,10981157,12685,0,1758009356,12768.682624239991,-11.488038030001917,53096.652846000005 2025-09-16,07:55:58.000,259,10981176,12525,0,1758009357,12768.170664679994,449.89866785999766,53096.5131036 2025-09-16,07:55:59.000,259,10981182,12445,0,1758009358,12767.530715230001,-12.397375799999281,53096.31047712001 2025-09-16,07:56:00.000,259,10981175,12645,0,1758009359,12766.951392569994,-13.052944889997889,53096.2336188 2025-09-16,07:56:01.000,259,10981128,12565,0,1758009360,12766.04199071999,-13.49704008000117,53096.07291504001 2025-09-16,07:56:02.000,259,10981179,12485,0,1758009361,12764.80250967999,-13.948184399996535,53095.82137872 2025-09-16,07:56:03.000,259,10981192,12405,0,1758009362,12764.081724509997,-14.76588348000223,53095.62573936 2025-09-16,07:56:04.000,259,10981114,12485,0,1758009363,12764.304022739998,-15.527189519998501,53095.41612576 2025-09-16,07:56:05.000,259,10981194,12645,0,1758009364,12765.125852559991,-16.084070789998805,53095.23446064001 2025-09-16,07:56:06.000,259,10981201,12605,0,1758009365,12765.88705559,-16.366035990002274,53095.045808400006 2025-09-16,07:56:07.000,259,10981207,12605,0,1758009366,12766.789721129993,-16.6902959700019,53094.927027360005 2025-09-16,07:56:08.000,259,10981164,12325,0,1758009367,12767.881003349998,-16.662099449997186,53094.75234936001 2025-09-16,07:56:09.000,259,10981199,12405,0,1758009368,12769.329309999994,-16.39423250999971,53094.710426640006 2025-09-16,07:56:10.000,259,10981170,12645,0,1758009369,12770.71698985999,-15.80915472000197,53094.710426640006 2025-09-16,07:56:11.000,259,10981124,12525,0,1758009370,12771.538819679998,-15.315715619995899,53094.72440088 2025-09-16,07:56:12.000,259,10981210,12605,0,1758009371,12772.13835126999,-14.963259119998838,53094.81523344 2025-09-16,07:56:13.000,259,10981157,12365,0,1758009372,12772.582947729992,-14.638999139999214,53094.94798872001 2025-09-16,07:56:14.000,259,10981144,12685,0,1758009373,12772.980390019999,-14.568507839998347,53095.03183416 2025-09-16,07:56:15.000,259,10981171,12405,0,1758009374,12773.000598949999,-14.653097399997932,53095.2204864 2025-09-16,07:56:16.000,259,10981183,12445,0,1758009375,12772.502112009992,-14.836374779995822,53095.3951644 2025-09-16,07:56:17.000,259,10981120,12605,0,1758009376,12772.151823889995,-14.878669559999253,53095.61176512 2025-09-16,07:56:18.000,259,10981171,12605,0,1758009377,12771.97667982999,-15.012603030001628,53095.82137872 2025-09-16,07:56:19.000,259,10981196,12605,0,1758009378,12772.313495329996,446.4304959000001,53095.99605672001 2025-09-16,07:56:20.000,259,10981193,12605,0,1758009379,12772.993862639989,-15.40735431000212,53096.268554400005 2025-09-16,07:56:21.000,259,10981182,12565,0,1758009380,12774.071672239988,-15.555386039995938,53096.534064960004 2025-09-16,07:56:22.000,259,10981236,12565,0,1758009381,12775.237053869998,-15.830302110000048,53096.869446720004 2025-09-16,07:56:23.000,259,10981171,12205,0,1758009382,12776.011729519996,-16.11226730999624,53097.26771256001 2025-09-16,07:56:24.000,259,10981154,12445,0,1758009383,12776.786405169994,-16.676197709995904,53097.63104280001 2025-09-16,07:56:25.000,259,10981169,12445,0,1758009384,12777.493717719997,-17.169636810001975,53098.01533440001 2025-09-16,07:56:26.000,259,10981186,12165,0,1758009385,12778.11345823999,-17.338815930001147,53098.34372904001 2025-09-16,07:56:27.000,259,10981153,12565,0,1758009386,12778.531109459997,-16.915868129995943,53098.63020096 2025-09-16,07:56:28.000,259,10981249,12965,0,1758009387,12778.686044590002,445.7255828999987,53098.783917600005 2025-09-16,07:56:29.000,259,10981173,12565,0,1758009388,12778.27512967999,-15.12538910999865,53098.89571152001 2025-09-16,07:56:30.000,259,10981168,12285,0,1758009389,12777.177111149991,-14.779981740000949,53098.902698640006 2025-09-16,07:56:31.000,259,10981227,12685,0,1758009390,12775.69512294999,-14.991455639996275,53098.86776304 2025-09-16,07:56:32.000,259,10981162,12485,0,1758009391,12774.51626869999,-15.13243823999801,53098.82584032001 2025-09-16,07:56:33.000,259,10981177,12325,0,1758009392,12773.566448990001,-15.111290849999932,53098.665136560005 2025-09-16,07:56:34.000,259,10981164,12525,0,1758009393,12772.23939591999,-14.94211173000076,53098.5044328 2025-09-16,07:56:35.000,259,10981197,12765,0,1758009394,12770.454273769989,-14.836374779995822,53098.27385784001 2025-09-16,07:56:36.000,259,10981157,12805,0,1758009395,12768.41990814999,447.10721238000406,53097.93148896 2025-09-16,07:56:37.000,259,10981167,12565,0,1758009396,12766.439433009997,-14.681293919995369,53097.61706856 2025-09-16,07:56:38.000,259,10981165,12645,0,1758009397,12765.206688279992,-15.428501700000197,53097.29566104001 2025-09-16,07:56:39.000,259,10981166,12485,0,1758009398,12764.84292753999,-16.58455901999696,53096.99521488 2025-09-16,07:56:40.000,259,10981112,12445,0,1758009399,12765.173006730001,-17.86045154999738,53096.771627040005 2025-09-16,07:56:41.000,259,10981165,12805,0,1758009400,12765.691702599994,-18.6781506299958,53096.58996192 2025-09-16,07:56:42.000,259,10981139,12405,0,1758009401,12766.10261750999,442.2503618100018,53096.4432324 2025-09-16,07:56:43.000,259,10981166,12445,0,1758009402,12766.203662159991,-20.271254009996483,53096.35239984 2025-09-16,07:56:44.000,259,10981196,12645,0,1758009403,12766.035254409995,-21.138296999997692,53096.25458016 2025-09-16,07:56:45.000,259,10981184,12605,0,1758009404,12765.725384149999,-22.315501709999808,53096.21265744001 2025-09-16,07:56:46.000,259,10981147,12565,0,1758009405,12766.12956275,438.0843259800022,53096.128812 2025-09-16,07:56:47.000,259,10981156,12445,0,1758009406,12767.072646149994,-24.409093319998647,53096.16374760001 2025-09-16,07:56:48.000,259,10981175,12285,0,1758009407,12767.753013460002,-24.75450068999635,53096.12182488001 2025-09-16,07:56:49.000,259,10981153,12565,0,1758009408,12768.26497302,-24.585321569997177,53096.128812 2025-09-16,07:56:50.000,259,10981185,12605,0,1758009409,12768.844295679992,-24.37384767000185,53096.128812 2025-09-16,07:56:51.000,259,10981198,12605,0,1758009410,12769.329309999994,437.36531472000206,53096.18470896 2025-09-16,07:56:52.000,259,10981159,12685,0,1758009411,12769.612235019995,-23.92270334999921,53096.18470896 2025-09-16,07:56:53.000,259,10981154,12325,0,1758009412,12769.430354649994,-23.563197719995514,53096.15676048 2025-09-16,07:56:54.000,259,10981197,12605,0,1758009413,12768.871240920002,438.4931755200014,53096.19169608001 2025-09-16,07:56:55.000,259,10981166,12525,0,1758009414,12768.40643553,-22.555172129999846,53096.21265744001 2025-09-16,07:56:56.000,259,10981193,12445,0,1758009415,12767.692386670002,-22.118126069995924,53096.28951576001 2025-09-16,07:56:57.000,259,10981182,12365,0,1758009416,12767.1063277,-21.955996079996112,53096.26156728001 2025-09-16,07:56:58.000,259,10981096,12845,0,1758009417,12766.486587179992,-21.744522180000786,53096.14278624001 2025-09-16,07:56:59.000,259,10981174,12405,0,1758009418,12765.570449019993,-21.504851760000747,53096.149773360004 2025-09-16,07:57:00.000,259,10981126,12205,0,1758009419,12764.9507085,-21.716325659996073,53096.13579912 2025-09-16,07:57:01.000,259,10981133,12445,0,1758009420,12764.425276319998,-22.216813890001504,53096.13579912 2025-09-16,07:57:02.000,259,10981154,12725,0,1758009421,12764.60715669,-22.94287428000098,53096.15676048 2025-09-16,07:57:03.000,259,10981156,12445,0,1758009422,12765.321205549997,-23.436313379999774,53096.18470896 2025-09-16,07:57:04.000,259,10981162,12525,0,1758009423,12766.196925849996,-23.196642959999735,53096.32445136 2025-09-16,07:57:05.000,259,10981159,12885,0,1758009424,12766.567422899992,-22.41418952999811,53096.35239984 2025-09-16,07:57:06.000,259,10981168,12445,0,1758009425,12766.533741350002,-21.737473050001427,53096.46419376 2025-09-16,07:57:07.000,259,10981156,12405,0,1758009426,12766.493323490002,-21.695178269997996,53096.47816800001 2025-09-16,07:57:08.000,259,10981171,12605,0,1758009427,12766.641522309998,440.13562281000486,53096.56900056 2025-09-16,07:57:09.000,259,10981218,12565,0,1758009428,12767.20063603999,-21.117149609999615,53096.6179104 2025-09-16,07:57:10.000,259,10981133,12565,0,1758009429,12767.786695009992,-20.489777039998444,53096.74367856001 2025-09-16,07:57:11.000,259,10981153,12405,0,1758009430,12768.66915162,-20.10912401999667,53096.869446720004 2025-09-16,07:57:12.000,259,10981126,12445,0,1758009431,12769.861478489991,-19.93289576999814,53097.0720732 2025-09-16,07:57:13.000,259,10981150,12565,0,1758009432,12771.323257759992,441.9331509600015,53097.35854512 2025-09-16,07:57:14.000,259,10981193,12445,0,1758009433,12773.05448942999,-19.439456669999345,53097.707901120004 2025-09-16,07:57:15.000,259,10981134,12445,0,1758009434,12774.832875269996,-18.755691059996025,53098.064244240006 2025-09-16,07:57:16.000,259,10981123,12445,0,1758009435,12776.88071351,-18.050778060001903,53098.53936840001 2025-09-16,07:57:17.000,259,10981142,12485,0,1758009436,12778.894870199998,444.3932973300034,53099.119299360005 2025-09-16,07:57:18.000,259,10981152,12485,0,1758009437,12780.61262924999,-16.76078726999549,53099.7271788 2025-09-16,07:57:19.000,259,10981189,12525,0,1758009438,12782.269761509997,-16.35193772999628,53100.43287792001 2025-09-16,07:57:20.000,259,10981109,12325,0,1758009439,12783.286944319996,-15.99243209999986,53101.10364144001 2025-09-16,07:57:21.000,259,10981153,12285,0,1758009440,12783.334098489991,-15.527189519998501,53101.753443600006 2025-09-16,07:57:22.000,259,10981161,12725,0,1758009441,12782.815402619999,-15.294568229997822,53102.424207120006 2025-09-16,07:57:23.000,259,10981206,12405,0,1758009442,12782.384278780002,-15.238175189995673,53102.96920248001 2025-09-16,07:57:24.000,259,10981164,12485,0,1758009443,12781.89926446,-15.118339979999291,53103.528172080005 2025-09-16,07:57:25.000,259,10981167,12445,0,1758009444,12781.555712649999,-14.95620998999948,53104.031244720005 2025-09-16,07:57:26.000,259,10981144,12565,0,1758009445,12781.54897633999,-14.95620998999948,53104.59021432 2025-09-16,07:57:27.000,259,10981198,12325,0,1758009446,12781.380568589993,-14.920964339995407,53105.12123544 2025-09-16,07:57:28.000,259,10981148,12445,0,1758009447,12781.151534049997,-14.977357379997557,53105.638282320004 2025-09-16,07:57:29.000,259,10981135,12525,0,1758009448,12781.60960312999,446.46574155000417,53106.17629056 2025-09-16,07:57:30.000,259,10981133,12485,0,1758009449,12782.283234130002,-15.675221249999595,53106.77019576 2025-09-16,07:57:31.000,259,10981137,12565,0,1758009450,12783.354307419992,-16.11226730999624,53107.47589488001 2025-09-16,07:57:32.000,259,10981166,12605,0,1758009451,12784.977758129993,-16.33783946999756,53108.20954248 2025-09-16,07:57:33.000,259,10981123,12565,0,1758009452,12787.012123749992,-16.62685380000039,53108.98511280001 2025-09-16,07:57:34.000,259,10981110,12765,0,1758009453,12788.507584569998,-16.288495560002048,53109.75369600001 2025-09-16,07:57:35.000,259,10981137,12645,0,1758009454,12789.942418599989,-15.851449499998125,53110.54324056001 2025-09-16,07:57:36.000,259,10981183,12445,0,1758009455,12791.970047909992,-15.724565159995109,53111.43060480001 2025-09-16,07:57:37.000,259,10981126,12565,0,1758009456,12794.139139729996,-15.900793410000915,53112.24111072001 2025-09-16,07:57:38.000,259,10981156,12645,0,1758009457,12795.735645200002,-15.703417769997031,53113.086552240005 2025-09-16,07:57:39.000,259,10981189,12605,0,1758009458,12796.766300629992,-15.195880409999518,53113.95295512 2025-09-16,07:57:40.000,259,10981146,12565,0,1758009459,12797.62181199999,-14.610802620001778,53114.79140952 2025-09-16,07:57:41.000,259,10981164,12445,0,1758009460,12798.436905509989,-13.997528309999325,53115.532044240004 2025-09-16,07:57:42.000,259,10981168,12565,0,1758009461,12798.55815908999,448.763757929999,53116.20979488 2025-09-16,07:57:43.000,259,10981151,12285,0,1758009462,12797.695911409995,449.9691591599985,53116.78273872 2025-09-16,07:57:44.000,259,10981202,12645,0,1758009463,12796.28128630999,-11.086237620002066,53117.3347212 2025-09-16,07:57:45.000,259,10981116,12525,0,1758009464,12795.06201419999,-11.128532399998221,53117.73997416 2025-09-16,07:57:46.000,259,10981170,12605,0,1758009465,12793.93031412,-11.382301079996978,53118.1731756 2025-09-16,07:57:47.000,259,10981158,12485,0,1758009466,12793.196056330002,-11.99557538999943,53118.54349296001 2025-09-16,07:57:48.000,259,10981115,12525,0,1758009467,12793.196056330002,449.09506703999796,53118.85791336001 2025-09-16,07:57:49.000,259,10981190,12405,0,1758009468,12793.229737879992,-13.081141409995325,53119.14438528001 2025-09-16,07:57:50.000,259,10981157,12525,0,1758009469,12793.101747989997,-13.377204869997513,53119.37496024 2025-09-16,07:57:51.000,259,10981105,12485,0,1758009470,12792.84576820999,-13.489990950001811,53119.57758672001 2025-09-16,07:57:52.000,259,10981168,12325,0,1758009471,12792.468534849999,-13.609826159998192,53119.73130336 2025-09-16,07:57:53.000,259,10981154,12365,0,1758009472,12791.478297279995,448.12933622999844,53119.87803288 2025-09-16,07:57:54.000,259,10981162,12685,0,1758009473,12790.39375137,-14.03982308999548,53120.04572376 2025-09-16,07:57:55.000,259,10981153,12405,0,1758009474,12789.403513799996,-14.660146529997292,53120.18546616 2025-09-16,07:57:56.000,259,10981182,12525,0,1758009475,12788.783773279989,-15.1817821500008,53120.28328584 2025-09-16,07:57:57.000,259,10981214,12805,0,1758009476,12788.318967890002,445.78197594000085,53120.50687368001 2025-09-16,07:57:58.000,259,10981120,12765,0,1758009477,12787.941734529995,-16.683246839995263,53120.59071912 2025-09-16,07:57:59.000,259,10981193,12405,0,1758009478,12787.564501169989,444.2452656000023,53120.73744864 2025-09-16,07:58:00.000,259,10981163,12325,0,1758009479,12786.81677076,-18.20585891999508,53120.85622968 2025-09-16,07:58:01.000,259,10981148,12685,0,1758009480,12786.197030239993,442.53232700999797,53121.00994632001 2025-09-16,07:58:02.000,259,10981221,12565,0,1758009481,12786.055567729993,-20.052730980001797,53121.16366296 2025-09-16,07:58:03.000,259,10981191,12725,0,1758009482,12786.392383229999,440.9815184100007,53121.26148264 2025-09-16,07:58:04.000,259,10981184,12685,0,1758009483,12786.985178509996,-21.15239525999641,53121.38026368 2025-09-16,07:58:05.000,259,10981153,12605,0,1758009484,12787.66554581999,-21.20878829999856,53121.5269932 2025-09-16,07:58:06.000,259,10981139,12605,0,1758009485,12788.325704199997,-21.110100480000256,53121.68070984001 2025-09-16,07:58:07.000,259,10981172,12405,0,1758009486,12788.298758960002,-21.173542650001764,53121.855387840005 2025-09-16,07:58:08.000,259,10981169,12485,0,1758009487,12788.359385750002,-21.399114809995808,53122.00211736 2025-09-16,07:58:09.000,259,10981205,12325,0,1758009488,12788.615365529993,440.0157876000012,53122.120898400004 2025-09-16,07:58:10.000,259,10981162,12365,0,1758009489,12788.359385750002,-22.06878216000041,53122.2257052 2025-09-16,07:58:11.000,259,10981193,12525,0,1758009490,12788.137087520001,-22.851235590002034,53122.35147336001 2025-09-16,07:58:12.000,259,10981161,12485,0,1758009491,12787.921525599995,-23.401067729995702,53122.44929304001 2025-09-16,07:58:13.000,259,10981174,12765,0,1758009492,12787.476929139993,-23.076807749996078,53122.46326728 2025-09-16,07:58:14.000,259,10981142,12485,0,1758009493,12787.227685669997,-22.675007339996228,53122.47025440001 2025-09-16,07:58:15.000,259,10981180,12525,0,1758009494,12787.234421979992,-22.160420849999355,53122.53313848 2025-09-16,07:58:16.000,259,10981140,12445,0,1758009495,12787.443247589988,-21.709276529996714,53122.56108696 2025-09-16,07:58:17.000,259,10981145,12445,0,1758009496,12787.571237479999,-21.631736099996488,53122.6099968 2025-09-16,07:58:18.000,259,10981177,12725,0,1758009497,12787.780063089995,-21.89960304000124,53122.70781648 2025-09-16,07:58:19.000,259,10981151,12605,0,1758009498,12788.420012540002,-22.329599969998526,53122.84057176 2025-09-16,07:58:20.000,259,10981139,12485,0,1758009499,12789.21489712,-22.541073870001128,53122.96633992 2025-09-16,07:58:21.000,259,10981140,12365,0,1758009500,12790.10409003999,-22.06878216000041,53123.09909520001 2025-09-16,07:58:22.000,259,10981180,12405,0,1758009501,12791.195372259994,-21.737473050001427,53123.23883760001 2025-09-16,07:58:23.000,259,10981161,12725,0,1758009502,12792.151928279993,-21.723374789995432,53123.42050272 2025-09-16,07:58:24.000,259,10981151,12405,0,1758009503,12792.421380679989,439.8818541299988,53123.595180719996 2025-09-16,07:58:25.000,259,10981137,12285,0,1758009504,12792.798614039995,-22.01943824999762,53123.818768560006 2025-09-16,07:58:26.000,259,10981125,12485,0,1758009505,12793.216265260002,-22.4635334400009,53124.0423564 2025-09-16,07:58:27.000,259,10981214,12725,0,1758009506,12793.80232422999,-22.69615473000158,53124.24498288001 2025-09-16,07:58:28.000,259,10981149,12325,0,1758009507,12794.347965339992,-22.611565170001995,53124.46158360001 2025-09-16,07:58:29.000,259,10981142,12525,0,1758009508,12794.947496929999,-22.160420849999355,53124.59433888 2025-09-16,07:58:30.000,259,10981179,12525,0,1758009509,12795.075486819995,-21.77976782999758,53124.657222960006 2025-09-16,07:58:31.000,259,10981156,12405,0,1758009510,12794.630890359993,-21.582392190000974,53124.76202976 2025-09-16,07:58:32.000,259,10981144,12565,0,1758009511,12793.526135519998,-21.688129139998637,53124.79696536001 2025-09-16,07:58:33.000,259,10981144,12645,0,1758009512,12792.967021789991,-22.089929549998487,53124.85984944 2025-09-16,07:58:34.000,259,10981179,12405,0,1758009513,12792.79187773,-22.407140399998752,53124.89478504001 2025-09-16,07:58:35.000,259,10981164,12525,0,1758009514,12793.276892050002,-22.94287428000098,53124.971643360004 2025-09-16,07:58:36.000,259,10981151,12285,0,1758009515,12794.00441352999,-23.68303292999917,53125.11837288 2025-09-16,07:58:37.000,259,10981204,12525,0,1758009516,12794.496164160002,-24.303356370000984,53125.25112816001 2025-09-16,07:58:38.000,259,10981145,12565,0,1758009517,12795.00812372,-24.860237640001287,53125.39785768001 2025-09-16,07:58:39.000,259,10981141,12685,0,1758009518,12795.540292209997,-25.360725869999442,53125.61445840001 2025-09-16,07:58:40.000,259,10981148,12685,0,1758009519,12796.833663730002,-26.037442349996127,53125.84503336 2025-09-16,07:58:41.000,259,10981183,12445,0,1758009520,12798.463850749999,-26.63661839999986,53126.145479520004 2025-09-16,07:58:42.000,259,10981197,12365,0,1758009521,12799.770694889994,-26.509734059996845,53126.53675824 2025-09-16,07:58:43.000,259,10981176,12805,0,1758009522,12800.639678879998,-25.88941062000231,53126.92104984 2025-09-16,07:58:44.000,259,10981157,12445,0,1758009523,12801.912841470003,-25.586298030000762,53127.27739296 2025-09-16,07:58:45.000,259,10981179,12685,0,1758009524,12803.307257639994,-24.951876330000232,53127.73854288 2025-09-16,07:58:46.000,259,10981134,12685,0,1758009525,12804.075196979997,-23.75352423000004,53128.227641280006 2025-09-16,07:58:47.000,259,10981159,12525,0,1758009526,12804.708410119994,-22.400091269999393,53128.74468816 2025-09-16,07:58:48.000,259,10981128,12725,0,1758009527,12805.132797649996,-21.180591780001123,53129.15692824001 2025-09-16,07:58:49.000,259,10981198,12525,0,1758009528,12805.638020899998,-20.602563119995466,53129.687949360006 2025-09-16,07:58:50.000,259,10981169,12565,0,1758009529,12806.03546318999,-20.764693109995278,53130.14909928 2025-09-16,07:58:51.000,259,10981126,12445,0,1758009530,12806.22407987,-21.335672640001576,53130.624223440005 2025-09-16,07:58:52.000,259,10981142,12485,0,1758009531,12806.527213820002,-22.082880419999128,53130.98755368 2025-09-16,07:58:53.000,259,10981185,12365,0,1758009532,12807.059382309999,-23.090906010002072,53131.49761344 2025-09-16,07:58:54.000,259,10981189,12765,0,1758009533,12808.27191810999,-24.16237376999925,53132.014660320005 2025-09-16,07:58:55.000,259,10981219,12605,0,1758009534,12809.915577749991,-24.824991989997216,53132.55965568001 2025-09-16,07:58:56.000,259,10981198,12725,0,1758009535,12811.667018349988,-25.177448490001552,53133.15356088 2025-09-16,07:58:57.000,259,10981232,12645,0,1758009536,12813.344359539995,-25.276136309999856,53133.83131152001 2025-09-16,07:58:58.000,259,10981172,12485,0,1758009537,12814.220079839994,436.68154910999874,53134.42521672001 2025-09-16,07:58:59.000,259,10981150,12485,0,1758009538,12813.775483379992,-24.16237376999925,53135.047070399996 2025-09-16,07:59:00.000,259,10981176,12405,0,1758009539,12813.29046905999,-23.443362509999133,53135.56411728 2025-09-16,07:59:01.000,259,10981141,12725,0,1758009540,12813.088379759989,-23.28828164999868,53136.14404824 2025-09-16,07:59:02.000,259,10981166,12645,0,1758009541,12813.364568469995,-23.485657289995288,53136.69603072 2025-09-16,07:59:03.000,259,10981167,12525,0,1758009542,12814.105562569988,-23.972047260002,53137.3178844 2025-09-16,07:59:04.000,259,10981209,12685,0,1758009543,12815.54713290999,-24.423191579997365,53137.89781536 2025-09-16,07:59:05.000,259,10981195,12285,0,1758009544,12817.15037468999,-24.874335900000005,53138.47774632001 2025-09-16,07:59:06.000,259,10981182,12725,0,1758009545,12818.484164069996,-24.803844599999138,53139.02274168 2025-09-16,07:59:07.000,259,10981205,12605,0,1758009546,12819.541764739995,-24.16237376999925,53139.57472416 2025-09-16,07:59:08.000,259,10981153,12605,0,1758009547,12820.127823709998,-23.542050329997437,53140.133693760006 2025-09-16,07:59:09.000,259,10981183,12805,0,1758009548,12820.060460610002,-22.738449509997736,53140.69266336 2025-09-16,07:59:10.000,259,10981185,12605,0,1758009549,12819.716908800001,-22.125175199995283,53141.139839040006 2025-09-16,07:59:11.000,259,10981182,12845,0,1758009550,12819.939207030002,-21.83616086999973,53141.66387304001 2025-09-16,07:59:12.000,259,10981184,12525,0,1758009551,12820.929444599991,439.66333110000414,53142.25777824 2025-09-16,07:59:13.000,259,10981188,12725,0,1758009552,12821.414458919993,-21.878455649995885,53142.76085088 2025-09-16,07:59:14.000,259,10981166,12525,0,1758009553,12822.061144679996,-21.37796741999773,53143.29187200001 2025-09-16,07:59:15.000,259,10981154,12365,0,1758009554,12822.404696489997,-20.461580520001007,53143.71808632 2025-09-16,07:59:16.000,259,10981177,12405,0,1758009555,12822.485532209997,-19.841257079999195,53144.24910744001 2025-09-16,07:59:17.000,259,10981172,12285,0,1758009556,12822.189134569991,-19.17158973000187,53144.7242316 2025-09-16,07:59:18.000,259,10981199,12405,0,1758009557,12821.562657739989,-18.572413679998135,53145.143458800005 2025-09-16,07:59:19.000,259,10981182,12565,0,1758009558,12820.72735529999,-18.5442171600007,53145.548711760006 2025-09-16,07:59:20.000,259,10981203,12605,0,1758009559,12819.703436179996,-19.10814756000036,53145.95396472001 2025-09-16,07:59:21.000,259,10981210,12605,0,1758009560,12818.969178389998,-20.33469617999799,53146.35921768001 2025-09-16,07:59:22.000,259,10981198,12805,0,1758009561,12818.666044439997,-21.61763783999777,53146.81338048001 2025-09-16,07:59:23.000,259,10981200,12645,0,1758009562,12818.962442079988,-22.87943210999947,53147.26754328001 2025-09-16,07:59:24.000,259,10981183,12285,0,1758009563,12819.831426069992,-23.859261179997702,53147.658822000005 2025-09-16,07:59:25.000,259,10981169,12565,0,1758009564,12820.983335079996,-24.987121979997028,53148.1479204 2025-09-16,07:59:26.000,259,10981229,12885,0,1758009565,12822.067880989991,-26.079737129999558,53148.69291576 2025-09-16,07:59:27.000,259,10981154,12605,0,1758009566,12823.320834649996,-27.038418809999712,53149.216949760004 2025-09-16,07:59:28.000,259,10981168,12805,0,1758009567,12824.378435319995,-27.263990970001032,53149.69906104 2025-09-16,07:59:29.000,259,10981185,12565,0,1758009568,12824.519897829996,-26.65776578999794,53150.15322384 2025-09-16,07:59:30.000,259,10981240,12725,0,1758009569,12823.778903730003,-25.43826629999967,53150.5235412 2025-09-16,07:59:31.000,259,10981188,12445,0,1758009570,12822.411432799992,-24.268110719996912,53150.87988432 2025-09-16,07:59:32.000,259,10981188,12925,0,1758009571,12821.414458919993,-24.070735080000304,53151.10347216001 2025-09-16,07:59:33.000,259,10981206,12645,0,1758009572,12820.296231459994,-24.063685950000945,53151.417892560006 2025-09-16,07:59:34.000,259,10981117,12445,0,1758009573,12819.993097509992,-24.14827551000053,53151.59955768 2025-09-16,07:59:35.000,259,10981200,12645,0,1758009574,12820.174977879993,-23.73237684000196,53151.851094000005 2025-09-16,07:59:36.000,259,10981240,12525,0,1758009575,12819.939207030002,438.89497593000124,53152.05372048 2025-09-16,07:59:37.000,259,10981210,12565,0,1758009576,12820.397276109994,439.81136282999796,53152.424037840006 2025-09-16,07:59:38.000,259,10981201,12525,0,1758009577,12821.367304749998,-21.43436045999988,53152.77339384 2025-09-16,07:59:39.000,259,10981159,12645,0,1758009578,12821.124797589997,-20.468629650000366,53153.05986576 2025-09-16,07:59:40.000,259,10981190,12645,0,1758009579,12820.963126149996,442.29970572000457,53153.32537632 2025-09-16,07:59:41.000,259,10981176,12645,0,1758009580,12820.821663639996,-18.501922379997268,53153.6328096 2025-09-16,07:59:42.000,259,10981188,12765,0,1758009581,12820.868817809991,-18.0860237099987,53153.84941032 2025-09-16,07:59:43.000,259,10981209,12525,0,1758009582,12821.697383939994,-18.227006310000434,53154.198766320005 2025-09-16,07:59:44.000,259,10981191,12285,0,1758009583,12822.94360128999,-18.375038040001527,53154.701838960005 2025-09-16,07:59:45.000,259,10981172,12645,0,1758009584,12824.620942479996,-18.71339627999987,53155.21189872 2025-09-16,07:59:46.000,259,10981226,12805,0,1758009585,12826.399328319989,-19.29847406999761,53155.78484256 2025-09-16,07:59:47.000,259,10981164,12525,0,1758009586,12828.96586243,-20.3981383499995,53156.427657600005 2025-09-16,07:59:48.000,259,10981245,12685,0,1758009587,12831.572814399995,-21.25813221000135,53157.1962408 2025-09-16,07:59:49.000,259,10981147,12805,0,1758009588,12834.01809492999,-21.596490449999692,53157.97181112 2025-09-16,07:59:50.000,259,10981216,12805,0,1758009589,12836.106351029994,-21.363869159999012,53158.67052312001 2025-09-16,07:59:51.000,259,10981179,12405,0,1758009590,12837.170688009988,-20.80698788999871,53159.33429952 2025-09-16,07:59:52.000,259,10981179,12685,0,1758009591,12837.62202078,-20.62371051000082,53160.046985760004 2025-09-16,07:59:53.000,259,10981185,12525,0,1758009592,12838.268706540002,-21.02551092000067,53160.738710640006 2025-09-16,07:59:54.000,259,10981192,12565,0,1758009593,12838.93560122999,-21.61058870999841,53161.388512800004 2025-09-16,07:59:55.000,259,10981178,12685,0,1758009594,12840.02014714,-21.744522180000786,53162.010366480004 2025-09-16,07:59:56.000,259,10981167,12205,0,1758009595,12840.660096589992,440.6995532100045,53162.56933608 2025-09-16,07:59:57.000,259,10981174,12565,0,1758009596,12841.21247400999,-20.539120950001234,53163.1702284 2025-09-16,07:59:58.000,259,10981150,12285,0,1758009597,12841.899577629993,440.967420150002,53163.687275280005 2025-09-16,07:59:59.000,259,10981098,12645,0,1758009598,12842.768561619996,-21.124198739998974,53164.24624488 2025-09-16,08:00:00.000,259,10981182,12525,0,1758009599,12843.260312249993,-21.32157437999558,53164.80521448001 2025-09-16,08:00:01.000,259,10981251,12645,0,1758009600,12843.246839629988,-21.15239525999641,53165.2314288 2025-09-16,08:00:02.000,259,10981175,12405,0,1758009601,12843.051486639997,-20.651907029998256,53165.66463024 2025-09-16,08:00:03.000,259,10981192,12605,0,1758009602,12842.35764671,-20.137320540001383,53166.00699912001 2025-09-16,08:00:04.000,259,10981208,12645,0,1758009603,12841.838950839992,-20.066829240000516,53166.35635512 2025-09-16,08:00:05.000,259,10981159,12525,0,1758009604,12841.326991279995,-20.236008359999687,53166.55898160001 2025-09-16,08:00:06.000,259,10981180,12445,0,1758009605,12841.21247400999,-20.644857899998897,53166.824492160005 2025-09-16,08:00:07.000,259,10981167,12605,0,1758009606,12841.077747809999,-20.891577449998294,53167.07602848 2025-09-16,08:00:08.000,259,10981218,12405,0,1758009607,12840.895867439998,-21.131247869998333,53167.28564208 2025-09-16,08:00:09.000,259,10981190,12685,0,1758009608,12840.808295409988,-21.55419566999626,53167.446345840006 2025-09-16,08:00:10.000,259,10981202,12485,0,1758009609,12840.976703159999,-22.125175199995283,53167.544165520005 2025-09-16,08:00:11.000,259,10981226,12525,0,1758009610,12841.104693049994,439.12054809000256,53167.69089504 2025-09-16,08:00:12.000,259,10981152,12445,0,1758009611,12841.39435437999,-22.985169059997133,53167.86557304 2025-09-16,08:00:13.000,259,10981174,12645,0,1758009612,12841.582971060001,-23.309429039996758,53168.00531544 2025-09-16,08:00:14.000,259,10981174,12525,0,1758009613,12841.569498439996,-23.408116860002337,53168.12409648 2025-09-16,08:00:15.000,259,10981212,12405,0,1758009614,12841.185528769995,-23.06270948999736,53168.17999344 2025-09-16,08:00:16.000,259,10981167,12445,0,1758009615,12840.639887659992,-22.548123000000487,53168.19396768 2025-09-16,08:00:17.000,259,10981211,12565,0,1758009616,12840.006674519995,-21.864357389997167,53168.228903279996 2025-09-16,08:00:18.000,259,10981186,12365,0,1758009617,12839.750694739989,-21.244033949995355,53168.30576160001 2025-09-16,08:00:19.000,259,10981177,12365,0,1758009618,12839.784376289994,-20.80698788999871,53168.333710080005 2025-09-16,08:00:20.000,259,10981193,12725,0,1758009619,12839.690067949989,-20.433383999996295,53168.40358128001 2025-09-16,08:00:21.000,259,10981178,12645,0,1758009620,12839.225262560001,-19.897650120001344,53168.44550400001 2025-09-16,08:00:22.000,259,10981186,12885,0,1758009621,12838.147452960002,442.2785583299992,53168.44550400001 2025-09-16,08:00:23.000,259,10981194,12445,0,1758009622,12836.726091550001,-19.06585277999693,53168.431529760004 2025-09-16,08:00:24.000,259,10981198,12445,0,1758009623,12834.792770579988,-18.875526269999682,53168.45947824 2025-09-16,08:00:25.000,259,10981190,12565,0,1758009624,12833.425299649993,-18.910771919996478,53168.50838808 2025-09-16,08:00:26.000,259,10981158,12805,0,1758009625,12832.610206139994,442.659211350001,53168.54332368001 2025-09-16,08:00:27.000,259,10981185,12525,0,1758009626,12831.52566023,-18.93191931000183,53168.564285039996 2025-09-16,08:00:28.000,259,10981170,12565,0,1758009627,12830.30638812,-18.988312349996704,53168.62716912 2025-09-16,08:00:29.000,259,10981234,12445,0,1758009628,12828.258549879996,-18.812084099998174,53168.63415624 2025-09-16,08:00:30.000,259,10981177,12445,0,1758009629,12826.406064629999,-19.07995103999565,53168.55729792 2025-09-16,08:00:31.000,259,10981161,12445,0,1758009630,12824.627678789991,-19.368965369998477,53168.4105684 2025-09-16,08:00:32.000,259,10981171,12565,0,1758009631,12823.570078119992,-20.10207488999731,53168.29178736 2025-09-16,08:00:33.000,259,10981154,12565,0,1758009632,12823.219789999996,-21.15239525999641,53168.08916088001 2025-09-16,08:00:34.000,259,10981192,12725,0,1758009633,12822.344069699997,-21.80091521999566,53168.01928968001 2025-09-16,08:00:35.000,259,10981185,12525,0,1758009634,12820.740827919995,-21.807964350002294,53167.8166632 2025-09-16,08:00:36.000,259,10981180,12525,0,1758009635,12818.807506949997,-21.525999149998825,53167.572114 2025-09-16,08:00:37.000,259,10981179,12445,0,1758009636,12817.675806869993,-21.6599326200012,53167.39743600001 2025-09-16,08:00:38.000,259,10981166,12605,0,1758009637,12817.844214619989,-22.738449509997736,53167.21577088 2025-09-16,08:00:39.000,259,10981205,12645,0,1758009638,12818.241656909995,-23.68303292999917,53167.1878224 2025-09-16,08:00:40.000,259,10981177,12485,0,1758009639,12819.18474030999,437.07630038999923,53167.06904136 2025-09-16,08:00:41.000,259,10981186,12645,0,1758009640,12820.208659429998,-25.14220283999748,53167.041092880005 2025-09-16,08:00:42.000,259,10981150,12405,0,1758009641,12820.996807700001,-26.079737129999558,53167.02711864 2025-09-16,08:00:43.000,259,10981179,12285,0,1758009642,12820.73409161,-26.439242759995977,53166.95724744 2025-09-16,08:00:44.000,259,10981183,12525,0,1758009643,12820.47137552,-26.70710970000073,53166.89436336001 2025-09-16,08:00:45.000,259,10981184,12645,0,1758009644,12820.61283803,-26.678913179996016,53166.7336596 2025-09-16,08:00:46.000,259,10981170,12445,0,1758009645,12820.451166589999,-26.45334102000197,53166.656801280005 2025-09-16,08:00:47.000,259,10981128,12605,0,1758009646,12819.764062969996,-26.481537539999408,53166.4541748 2025-09-16,08:00:48.000,259,10981186,12645,0,1758009647,12817.891368789999,434.87697183000273,53166.21661272001 2025-09-16,08:00:49.000,259,10981157,12685,0,1758009648,12816.032147229991,434.89107009000145,53166.02097336 2025-09-16,08:00:50.000,259,10981182,12445,0,1758009649,12814.59057688999,-26.70006057000137,53165.85328248 2025-09-16,08:00:51.000,259,10981233,12285,0,1758009650,12813.923682200002,-27.602349209999375,53165.63668176 2025-09-16,08:00:52.000,259,10981172,12725,0,1758009651,12813.775483379992,-28.85004521999508,53165.49693936 2025-09-16,08:00:53.000,259,10981180,12765,0,1758009652,12814.058408399993,-30.22462557000108,53165.33623560001 2025-09-16,08:00:54.000,259,10981175,12485,0,1758009653,12813.923682200002,-30.80265422999946,53165.2314288 2025-09-16,08:00:55.000,259,10981190,12325,0,1758009654,12812.791982119998,-30.5841311999975,53165.028802320005 2025-09-16,08:00:56.000,259,10981207,12405,0,1758009655,12811.128113549996,-30.22462557000108,53164.77027888 2025-09-16,08:00:57.000,259,10981197,12525,0,1758009656,12809.935786679991,-30.027249929997197,53164.66547208001 2025-09-16,08:00:58.000,259,10981179,12605,0,1758009657,12809.221737819993,-30.111839489996783,53164.41393576 2025-09-16,08:00:59.000,259,10981165,12445,0,1758009658,12808.756932429991,-30.06249558000127,53164.309128960005 2025-09-16,08:01:00.000,259,10981172,12725,0,1758009659,12808.35949014,-29.907414720000816,53164.25323200001 2025-09-16,08:01:01.000,259,10981181,12605,0,1758009660,12808.325808589994,-30.076593839999987,53164.30214184001 2025-09-16,08:01:02.000,259,10981181,12725,0,1758009661,12808.588524679995,-30.161183399999572,53164.3231032 2025-09-16,08:01:03.000,259,10981149,12525,0,1758009662,12808.72325088,-29.865119939997385,53164.33009032001 2025-09-16,08:01:04.000,259,10981177,12885,0,1758009663,12809.194792579998,893.3594361600044,53164.38598728 2025-09-16,08:01:05.000,259,10981206,12805,0,1758009664,12808.938812799992,-29.37168083999859,53164.49079408 2025-09-16,08:01:06.000,259,10981180,12525,0,1758009665,12809.006175900002,-29.167256069995346,53164.5327168 2025-09-16,08:01:07.000,259,10981199,12645,0,1758009666,12809.356464019998,-28.94873304000066,53164.58162664 2025-09-16,08:01:08.000,259,10981128,12525,0,1758009667,12809.80106048,-28.941683910001302,53164.55367816 2025-09-16,08:01:09.000,259,10981144,12525,0,1758009668,12810.299547419992,-28.78660305000085,53164.55367816 2025-09-16,08:01:10.000,259,10981144,12685,0,1758009669,12810.75088018999,-28.79365218000021,53164.5327168 2025-09-16,08:01:11.000,259,10981158,12805,0,1758009670,12811.188740339996,-29.0756173799964,53164.48380696 2025-09-16,08:01:12.000,259,10981136,12765,0,1758009671,12811.235894509991,-28.90643825999723,53164.45585848 2025-09-16,08:01:13.000,259,10981185,12325,0,1758009672,12811.869107649989,-29.13201041999855,53164.48380696 2025-09-16,08:01:14.000,259,10981186,12245,0,1758009673,12812.610101749997,-29.406926489995385,53164.4628456 2025-09-16,08:01:15.000,259,10981183,12645,0,1758009674,12812.17897791,432.5507589300032,53164.3929744 2025-09-16,08:01:16.000,259,10981187,12445,0,1758009675,12811.05401413999,-28.363655249995645,53164.35105168001 2025-09-16,08:01:17.000,259,10981175,12285,0,1758009676,12810.286074800002,-27.588250950000656,53164.358038800005 2025-09-16,08:01:18.000,259,10981196,12445,0,1758009677,12809.504662839994,434.74303836000036,53164.31611608 2025-09-16,08:01:19.000,259,10981173,12645,0,1758009678,12809.437299739999,-26.46039015000133,53164.29515472 2025-09-16,08:01:20.000,259,10981158,12605,0,1758009679,12809.039857449992,436.04007827999885,53164.29515472 2025-09-16,08:01:21.000,259,10981179,12285,0,1758009680,12808.62220623,-24.860237640001287,53164.30214184001 2025-09-16,08:01:22.000,259,10981200,12645,0,1758009681,12808.857977079992,-24.75450068999635,53164.34406456 2025-09-16,08:01:23.000,259,10981176,12565,0,1758009682,12809.565289629994,-25.233841529996425,53164.476819840005 2025-09-16,08:01:24.000,259,10981206,12565,0,1758009683,12810.73067125999,-26.044491479995486,53164.61656224001 2025-09-16,08:01:25.000,259,10981183,12685,0,1758009684,12811.916261819999,-26.714158830000088,53164.75630464001 2025-09-16,08:01:26.000,259,10981175,12525,0,1758009685,12812.893026769998,-27.412022700002126,53164.79822736 2025-09-16,08:01:27.000,259,10981185,12565,0,1758009686,12813.910209579997,-28.03939526999602,53164.95893112 2025-09-16,08:01:28.000,259,10981207,12485,0,1758009687,12814.684885229995,-28.405950029999076,53164.95893112 2025-09-16,08:01:29.000,259,10981162,12445,0,1758009688,12814.961073940001,-28.49758871999802,53165.00085384001 2025-09-16,08:01:30.000,259,10981150,12405,0,1758009689,12814.53668641,-28.257918299997982,53164.94495688 2025-09-16,08:01:31.000,259,10981175,12685,0,1758009690,12814.32786079999,-27.961854839995794,53164.930982640006 2025-09-16,08:01:32.000,259,10981148,12445,0,1758009691,12814.503004859995,-27.70103702999768,53164.88905992 2025-09-16,08:01:33.000,259,10981197,12405,0,1758009692,12814.43564176,-27.567103559995303,53164.8471372 2025-09-16,08:01:34.000,259,10981182,12525,0,1758009693,12814.078617329993,-27.412022700002126,53164.777266 2025-09-16,08:01:35.000,259,10981172,12485,0,1758009694,12813.47908574,-27.193499670000165,53164.63053648 2025-09-16,08:01:36.000,259,10981191,12485,0,1758009695,12812.778509499993,-27.299236619997828,53164.51175544 2025-09-16,08:01:37.000,259,10981159,12845,0,1758009696,12811.875843959999,-27.581201820001297,53164.37900016001 2025-09-16,08:01:38.000,259,10981176,12565,0,1758009697,12810.99338734999,-27.849068759998772,53164.29515472 2025-09-16,08:01:39.000,259,10981160,12685,0,1758009698,12810.225448010002,-28.10988656999689,53164.23227064001 2025-09-16,08:01:40.000,259,10981220,12565,0,1758009699,12809.181319959993,-28.173328739998396,53164.13445096001 2025-09-16,08:01:41.000,259,10981185,12485,0,1758009700,12808.049619879988,-28.300213080001413,53164.071566880004 2025-09-16,08:01:42.000,259,10981182,12485,0,1758009701,12806.857293009998,-28.56103088999953,53163.99470856001 2025-09-16,08:01:43.000,259,10981182,12485,0,1758009702,12805.97483639999,-28.835946959996363,53164.00169568 2025-09-16,08:01:44.000,259,10981171,12365,0,1758009703,12805.206897060001,-28.934634780001943,53164.00169568 2025-09-16,08:01:45.000,259,10981196,12685,0,1758009704,12804.391803549988,432.7199380500024,53163.94579872001 2025-09-16,08:01:46.000,259,10981144,12445,0,1758009705,12803.266839779993,-28.77250479000213,53163.88990176 2025-09-16,08:01:47.000,259,10981127,12565,0,1758009706,12802.34396531,-28.44824480999523,53163.8340048 2025-09-16,08:01:48.000,259,10981172,12605,0,1758009707,12801.717488479997,-28.116935699996247,53163.65932680001 2025-09-16,08:01:49.000,259,10981140,12525,0,1758009708,12801.09774795999,-27.983002230001148,53163.568494240004 2025-09-16,08:01:50.000,259,10981142,12485,0,1758009709,12800.154664559996,-27.97595310000179,53163.40779048 2025-09-16,08:01:51.000,259,10981154,12405,0,1758009710,12799.588814519993,433.4530475700012,53163.24708672001 2025-09-16,08:01:52.000,259,10981219,12685,0,1758009711,12799.609023449993,-28.187426999997115,53163.07939584001 2025-09-16,08:01:53.000,259,10981188,12605,0,1758009712,12799.427143079993,-27.64464398999553,53162.93266632 2025-09-16,08:01:54.000,259,10981188,12525,0,1758009713,12799.002755549991,-26.29826016000152,53162.86279512001 2025-09-16,08:01:55.000,259,10981230,12445,0,1758009714,12798.477323369989,-25.064662409997254,53162.7859368 2025-09-16,08:01:56.000,259,10981194,12525,0,1758009715,12797.924945949992,-24.761549819995707,53162.73702696 2025-09-16,08:01:57.000,259,10981187,12205,0,1758009716,12797.35909590999,-25.121055449999403,53162.6112588 2025-09-16,08:01:58.000,259,10981187,12725,0,1758009717,12797.008807789993,-25.128104579998762,53162.65318152001 2025-09-16,08:01:59.000,259,10981143,12925,0,1758009718,12797.002071479998,-25.064662409997254,53162.60427168001 2025-09-16,08:02:00.000,259,10981167,12285,0,1758009719,12797.157006609988,-24.768598950002342,53162.62523304001 2025-09-16,08:02:01.000,259,10981149,12605,0,1758009720,12797.224369709998,898.759069740001,53162.52741336001 2025-09-16,08:02:02.000,259,10981162,12325,0,1758009721,12796.995335170002,-24.881385029999365,53162.4715164 2025-09-16,08:02:03.000,259,10981130,12605,0,1758009722,12797.035753030003,-25.762526279999292,53162.45754216001 2025-09-16,08:02:04.000,259,10981184,12645,0,1758009723,12797.386041149999,-26.615471010001784,53162.415619440006 2025-09-16,08:02:05.000,259,10981151,12445,0,1758009724,12797.891264400001,-27.200548799999524,53162.45055504 2025-09-16,08:02:06.000,259,10981192,12445,0,1758009725,12798.60531326,-27.63759485999617,53162.50645200001 2025-09-16,08:02:07.000,259,10981157,12525,0,1758009726,12799.177899609997,-27.764479199999187,53162.47850352 2025-09-16,08:02:08.000,259,10981164,12565,0,1758009727,12799.501242489998,-27.390875309996773,53162.49946488 2025-09-16,08:02:09.000,259,10981194,12605,0,1758009728,12799.474297250003,-26.777601000001596,53162.52741336001 2025-09-16,08:02:10.000,259,10981161,12125,0,1758009729,12799.88521216,-26.206621469995298,53162.534400480006 2025-09-16,08:02:11.000,259,10981166,12685,0,1758009730,12800.666624119993,-25.586298030000762,53162.513439120004 2025-09-16,08:02:12.000,259,10981203,12565,0,1758009731,12801.40761822,436.7872860600037,53162.52741336001 2025-09-16,08:02:13.000,259,10981177,12445,0,1758009732,12801.885896229993,-24.37384767000185,53162.562348960004 2025-09-16,08:02:14.000,259,10981164,12525,0,1758009733,12801.986940879993,437.2948234200012,53162.60427168001 2025-09-16,08:02:15.000,259,10981201,12925,0,1758009734,12802.108194459994,-24.55007592000038,53162.67414288001 2025-09-16,08:02:16.000,259,10981196,12645,0,1758009735,12802.310283759994,-24.599419829995895,53162.84183376001 2025-09-16,08:02:17.000,259,10981137,12645,0,1758009736,12802.714462359996,-24.50778113999695,53162.9256792 2025-09-16,08:02:18.000,259,10981217,12445,0,1758009737,12802.970442140002,-24.33155288999842,53163.1003572 2025-09-16,08:02:19.000,259,10981201,12525,0,1758009738,12802.930024280002,-23.73237684000196,53163.22612536001 2025-09-16,08:02:20.000,259,10981220,12885,0,1758009739,12802.202502799999,-22.949923410000338,53163.379842 2025-09-16,08:02:21.000,259,10981191,12725,0,1758009740,12801.36720036,-22.400091269999393,53163.44272608001 2025-09-16,08:02:22.000,259,10981210,12525,0,1758009741,12800.403908029992,-22.30140345000109,53163.57548136 2025-09-16,08:02:23.000,259,10981199,12125,0,1758009742,12799.703331789999,-22.407140399998752,53163.61740408 2025-09-16,08:02:24.000,259,10981189,12645,0,1758009743,12799.393461530002,-22.590417779996642,53163.66631392 2025-09-16,08:02:25.000,259,10981220,12525,0,1758009744,12799.312625810002,-22.675007339996228,53163.7641336 2025-09-16,08:02:26.000,259,10981187,12485,0,1758009745,12799.804376439999,-22.36484561999532,53163.82701768001 2025-09-16,08:02:27.000,259,10981188,12685,0,1758009746,12800.417380649997,-21.37796741999773,53163.91785024001 2025-09-16,08:02:28.000,259,10981195,12445,0,1758009747,12801.192056299995,-20.468629650000366,53164.05759264 2025-09-16,08:02:29.000,259,10981194,12485,0,1758009748,12802.141876009999,-20.017485329997726,53164.24624488 2025-09-16,08:02:30.000,259,10981184,12805,0,1758009749,12803.253367159989,-19.798962299995765,53164.49079408 2025-09-16,08:02:31.000,259,10981193,12445,0,1758009750,12804.156032699997,-19.277326679999533,53164.67944632 2025-09-16,08:02:32.000,259,10981216,12605,0,1758009751,12804.412012479988,-17.930942849998246,53164.94495688 2025-09-16,08:02:33.000,259,10981177,12485,0,1758009752,12803.974152329996,-16.958162909999373,53165.13360912 2025-09-16,08:02:34.000,259,10981161,12565,0,1758009753,12803.65754575999,-16.45062555000186,53165.32924848 2025-09-16,08:02:35.000,259,10981238,12605,0,1758009754,12803.125377269993,-16.069972530000086,53165.52488784001 2025-09-16,08:02:36.000,259,10981228,12285,0,1758009755,12802.882870109992,-15.75981080999918,53165.66463024 2025-09-16,08:02:37.000,259,10981173,12645,0,1758009756,12803.037805239997,446.6208224100046,53165.825334 2025-09-16,08:02:38.000,259,10981203,12605,0,1758009757,12803.233158229988,-14.230149600000004,53165.937127920006 2025-09-16,08:02:39.000,259,10981218,12685,0,1758009758,12803.408302289994,448.1645818800025,53166.07687032001 2025-09-16,08:02:40.000,259,10981220,12685,0,1758009759,12803.549764799995,-12.911962289996154,53166.23757408 2025-09-16,08:02:41.000,259,10981211,12445,0,1758009760,12803.67775468999,-12.608849700001883,53166.370329360005 2025-09-16,08:02:42.000,259,10981207,12605,0,1758009761,12804.169505320002,-13.04589575999853,53166.489110400005 2025-09-16,08:02:43.000,259,10981248,12485,0,1758009762,12804.79598214999,-13.602777029998833,53166.63583992 2025-09-16,08:02:44.000,259,10981156,12445,0,1758009763,12805.341623259992,-14.13851091000106,53166.76160808 2025-09-16,08:02:45.000,259,10981198,12605,0,1758009764,12805.99504532999,447.17770367999765,53166.93628608001 2025-09-16,08:02:46.000,259,10981221,12565,0,1758009765,12806.789929909988,-14.434574369995971,53167.09698984 2025-09-16,08:02:47.000,259,10981187,12565,0,1758009766,12807.045909689994,-14.335886549997667,53167.18083528001 2025-09-16,08:02:48.000,259,10981191,12445,0,1758009767,12806.756248359998,-14.371132200001739,53167.30660344 2025-09-16,08:02:49.000,259,10981175,12365,0,1758009768,12806.331860829996,447.07196673,53167.41141024 2025-09-16,08:02:50.000,259,10981206,12685,0,1758009769,12805.97483639999,447.14245803000085,53167.45333296 2025-09-16,08:02:51.000,259,10981204,12405,0,1758009770,12806.277970349991,-14.279493509995518,53167.51621704001 2025-09-16,08:02:52.000,259,10981212,12365,0,1758009771,12806.816875149998,447.8403219000029,53167.53019128 2025-09-16,08:02:53.000,259,10981199,12445,0,1758009772,12807.3220984,-13.750808759999927,53167.6419852 2025-09-16,08:02:54.000,259,10981200,12485,0,1758009773,12807.807112720002,-13.898840490001021,53167.77474048001 2025-09-16,08:02:55.000,259,10981189,12565,0,1758009774,12807.847530580002,-14.152609169999778,53167.91448288 2025-09-16,08:02:56.000,259,10981218,12525,0,1758009775,12807.820585339992,-14.913915209996048,53168.07518664 2025-09-16,08:02:57.000,259,10981219,12405,0,1758009776,12808.042883569993,-15.689319509998313,53168.22191616 2025-09-16,08:02:58.000,259,10981213,12725,0,1758009777,12808.31233596999,-15.9853829700005,53168.31274872 2025-09-16,08:02:59.000,259,10981221,12405,0,1758009778,12808.689569329996,-16.147512960000313,53168.44550400001 2025-09-16,08:03:00.000,259,10981204,12645,0,1758009779,12808.777141359991,-16.57046075999824,53168.550310800005 2025-09-16,08:03:01.000,259,10981199,12525,0,1758009780,12808.51442526999,-17.282422889998998,53168.718001680005 2025-09-16,08:03:02.000,259,10981200,12405,0,1758009781,12808.33928121,-18.19880978999572,53168.75293728 2025-09-16,08:03:03.000,259,10981219,12565,0,1758009782,12808.197818699999,-19.06585277999693,53168.81582136 2025-09-16,08:03:04.000,259,10981166,12445,0,1758009783,12808.022674639993,-19.601586659999157,53168.85774408001 2025-09-16,08:03:05.000,259,10981234,12565,0,1758009784,12807.887948440002,-19.509947970000212,53168.85075696 2025-09-16,08:03:06.000,259,10981165,12725,0,1758009785,12807.813849029997,-19.53814448999765,53168.98351224 2025-09-16,08:03:07.000,259,10981202,12565,0,1758009786,12808.042883569993,-19.47470231999614,53168.99049936 2025-09-16,08:03:08.000,259,10981166,12605,0,1758009787,12808.366226449994,-19.256179290001455,53169.04639632001 2025-09-16,08:03:09.000,259,10981193,12485,0,1758009788,12808.750196119996,-19.509947970000212,53169.235048559996 2025-09-16,08:03:10.000,259,10981222,12605,0,1758009789,12809.241946749993,-19.92584663999878,53169.39575232 2025-09-16,08:03:11.000,259,10981246,12285,0,1758009790,12809.67307058999,-20.63075964000018,53169.654275760004 2025-09-16,08:03:12.000,259,10981220,12285,0,1758009791,12809.787587859995,-21.469606109996676,53169.93376056001 2025-09-16,08:03:13.000,259,10981162,12645,0,1758009792,12809.77411523999,-22.089929549998487,53170.14337416 2025-09-16,08:03:14.000,259,10981221,12405,0,1758009793,12809.94252299,-22.047634770002333,53170.40888472 2025-09-16,08:03:15.000,259,10981157,12125,0,1758009794,12810.400592069993,-21.78681695999694,53170.54862712 2025-09-16,08:03:16.000,259,10981211,12685,0,1758009795,12811.397565949992,-21.19469003999984,53170.80715056 2025-09-16,08:03:17.000,259,10981187,12485,0,1758009796,12812.852608909998,-20.454531390001648,53171.00278992 2025-09-16,08:03:18.000,259,10981172,12605,0,1758009797,12814.085353639988,-19.601586659999157,53171.26131336 2025-09-16,08:03:19.000,259,10981226,12405,0,1758009798,12814.826347739996,-18.797985839999455,53171.56175952001 2025-09-16,08:03:20.000,259,10981198,12565,0,1758009799,12815.217053719993,-18.121269359995495,53171.82727008001 2025-09-16,08:03:21.000,259,10981237,12525,0,1758009800,12815.446088259989,-17.61373199999798,53172.10675488 2025-09-16,08:03:22.000,259,10981225,12765,0,1758009801,12815.452824569998,444.33690429000126,53172.407201040005 2025-09-16,08:03:23.000,259,10981192,12605,0,1758009802,12815.324834679988,-17.148489419996622,53172.65175024 2025-09-16,08:03:24.000,259,10981147,12365,0,1758009803,12814.994755489992,444.54837819000386,53172.88931232 2025-09-16,08:03:25.000,259,10981178,12605,0,1758009804,12814.644467369995,-17.705370689996926,53173.11290016 2025-09-16,08:03:26.000,259,10981210,12685,0,1758009805,12814.361542349994,-18.65700323999772,53173.35744936001 2025-09-16,08:03:27.000,259,10981195,12765,0,1758009806,12814.5973132,-19.686176219998742,53173.60199856001 2025-09-16,08:03:28.000,259,10981203,12725,0,1758009807,12815.237262649993,-19.92584663999878,53173.83956064001 2025-09-16,08:03:29.000,259,10981190,12485,0,1758009808,12815.8772121,-19.46765318999678,53174.02122576 2025-09-16,08:03:30.000,259,10981212,12645,0,1758009809,12816.503688929988,-19.023558000000776,53174.19590376001 2025-09-16,08:03:31.000,259,10981207,12365,0,1758009810,12817.332255059991,-18.762740189995384,53174.370581760006 2025-09-16,08:03:32.000,259,10981160,12805,0,1758009811,12818.24839321999,-18.558315419999417,53174.53128552001 2025-09-16,08:03:33.000,259,10981203,12365,0,1758009812,12818.922024220003,-18.325694129998737,53174.72692488001 2025-09-16,08:03:34.000,259,10981167,12525,0,1758009813,12819.171267689999,-18.184711529997003,53174.89461576001 2025-09-16,08:03:35.000,259,10981199,12565,0,1758009814,12819.28578495999,-17.952090239996323,53175.09724224 2025-09-16,08:03:36.000,259,10981215,12445,0,1758009815,12819.157795069994,-17.317668539995793,53175.26493312 2025-09-16,08:03:37.000,259,10981177,12645,0,1758009816,12818.706462299997,-16.937015520001296,53175.3627528 2025-09-16,08:03:38.000,259,10981222,12565,0,1758009817,12817.911577719999,-16.676197709995904,53175.43961112 2025-09-16,08:03:39.000,259,10981211,12605,0,1758009818,12817.352463989992,-16.80308204999892,53175.45358536 2025-09-16,08:03:40.000,259,10981193,12885,0,1758009819,12817.13690207,-17.26832463000028,53175.523456560004 2025-09-16,08:03:41.000,259,10981210,12525,0,1758009820,12816.92807645999,443.7941212799997,53175.53743080001 2025-09-16,08:03:42.000,259,10981183,12645,0,1758009821,12817.07627528,-18.48782411999855,53175.63525048001 2025-09-16,08:03:43.000,259,10981229,12565,0,1758009822,12817.466981259997,-18.523069769995345,53175.6771732 2025-09-16,08:03:44.000,259,10981155,12565,0,1758009823,12817.749906279998,-18.184711529997003,53175.68416032001 2025-09-16,08:03:45.000,259,10981264,12525,0,1758009824,12817.682543180003,-17.84635328999866,53175.61428912001 2025-09-16,08:03:46.000,259,10981216,12725,0,1758009825,12817.352463989992,-17.571437220001826,53175.55140504 2025-09-16,08:03:47.000,259,10981193,12445,0,1758009826,12816.880922289994,-17.331766800001787,53175.48852096001 2025-09-16,08:03:48.000,259,10981172,12685,0,1758009827,12816.086037709996,-16.57046075999824,53175.40467552 2025-09-16,08:03:49.000,259,10981191,12365,0,1758009828,12815.014964419992,-15.527189519998501,53175.24397176 2025-09-16,08:03:50.000,259,10981186,12645,0,1758009829,12814.078617329993,-14.49801653999748,53175.0483324 2025-09-16,08:03:51.000,259,10981190,12765,0,1758009830,12813.021016659994,-14.117363519995706,53174.79679608001 2025-09-16,08:03:52.000,259,10981215,12365,0,1758009831,12812.40127614,-14.695392180001363,53174.55923400001 2025-09-16,08:03:53.000,259,10981232,12605,0,1758009832,12812.23286838999,-15.654073860001517,53174.43346584 2025-09-16,08:03:54.000,259,10981212,12445,0,1758009833,12812.461902930001,-16.40128163999907,53174.36359464001 2025-09-16,08:03:55.000,259,10981222,12805,0,1758009834,12813.014280349998,445.20394728000247,53174.33564616 2025-09-16,08:03:56.000,259,10981198,12525,0,1758009835,12813.667702419996,-16.16866034999839,53174.26577496 2025-09-16,08:03:57.000,259,10981193,12525,0,1758009836,12814.078617329993,-16.069972530000086,53174.21686512 2025-09-16,08:03:58.000,259,10981178,12725,0,1758009837,12814.523213789995,-16.5775098899976,53174.202890880006 2025-09-16,08:03:59.000,259,10981191,12605,0,1758009838,12814.967810249997,-17.02160508000088,53174.17494240001 2025-09-16,08:04:00.000,259,10981204,12605,0,1758009839,12815.574078149999,-16.908818999996583,53174.23782648 2025-09-16,08:04:01.000,259,10981230,12605,0,1758009840,12816.005201989996,-16.478822069999296,53174.27276208001 2025-09-16,08:04:02.000,259,10981213,12445,0,1758009841,12815.91089364999,445.0559155500014,53174.321671920006 2025-09-16,08:04:03.000,259,10981165,12605,0,1758009842,12815.80984899999,-17.007506820002163,53174.321671920006 2025-09-16,08:04:04.000,259,10981177,12525,0,1758009843,12815.56734183999,-17.183735070000694,53174.32865904 2025-09-16,08:04:05.000,259,10981204,12685,0,1758009844,12815.156426929992,-18.0860237099987,53174.36359464001 2025-09-16,08:04:06.000,259,10981210,12485,0,1758009845,12814.866765599996,-19.74256926000089,53174.42647872 2025-09-16,08:04:07.000,259,10981182,12765,0,1758009846,12814.604049509995,-21.568293930002255,53174.37756888 2025-09-16,08:04:08.000,259,10981224,12525,0,1758009847,12814.334597109999,-22.745498639997095,53174.33564616 2025-09-16,08:04:09.000,259,10981241,12565,0,1758009848,12813.573394079991,-23.28123251999932,53174.23782648 2025-09-16,08:04:10.000,259,10981211,12325,0,1758009849,12812.973862489998,-23.802868139995553,53174.06314848 2025-09-16,08:04:11.000,259,10981187,12285,0,1758009850,12812.812191049998,437.2595777700044,53173.916418960005 2025-09-16,08:04:12.000,259,10981204,12245,0,1758009851,12813.115324999999,-24.669911129996763,53173.797637920004 2025-09-16,08:04:13.000,259,10981227,12365,0,1758009852,12813.223105959994,-24.366798539995216,53173.58802432 2025-09-16,08:04:14.000,259,10981179,12565,0,1758009853,12812.643783300002,-24.15532463999989,53173.47623040001 2025-09-16,08:04:15.000,259,10981180,12445,0,1758009854,12811.458192739992,-24.38794593000057,53173.315526640006 2025-09-16,08:04:16.000,259,10981214,12325,0,1758009855,12810.427537310003,-24.874335900000005,53173.09892592001 2025-09-16,08:04:17.000,259,10981166,12645,0,1758009856,12809.605707489995,-24.987121979997028,53172.987132 2025-09-16,08:04:18.000,259,10981176,12845,0,1758009857,12808.851240769996,-24.50778113999695,53172.82642824 2025-09-16,08:04:19.000,259,10981231,12565,0,1758009858,12808.157400839998,-23.492706420001923,53172.60982752 2025-09-16,08:04:20.000,259,10981221,12405,0,1758009859,12807.31536208999,-22.971070799998415,53172.38623968 2025-09-16,08:04:21.000,259,10981155,12445,0,1758009860,12806.614785849997,-23.11205340000015,53172.15566472 2025-09-16,08:04:22.000,259,10981150,12285,0,1758009861,12806.210607249996,-23.68303292999917,53171.98797384 2025-09-16,08:04:23.000,259,10981178,12565,0,1758009862,12806.20387094,-23.97909639000136,53171.834257200004 2025-09-16,08:04:24.000,259,10981164,12445,0,1758009863,12806.318388209991,-24.007292909998796,53171.71547616 2025-09-16,08:04:25.000,259,10981174,12245,0,1758009864,12806.520477509992,-24.27515984999627,53171.59669512 2025-09-16,08:04:26.000,259,10981189,12605,0,1758009865,12806.446378100001,-24.634665479999967,53171.42201712001 2025-09-16,08:04:27.000,259,10981233,12445,0,1758009866,12806.12303522,436.53351737999765,53171.39406864001 2025-09-16,08:04:28.000,259,10981201,12885,0,1758009867,12805.907473299994,-25.762526279999292,53171.29624896001 2025-09-16,08:04:29.000,259,10981183,12765,0,1758009868,12805.786219719994,-26.46039015000133,53171.15650656001 2025-09-16,08:04:30.000,259,10981200,12365,0,1758009869,12805.99504532999,-26.671864049996657,53171.09362248 2025-09-16,08:04:31.000,259,10981171,12565,0,1758009870,12806.392487619996,435.0602492100006,53170.97484144 2025-09-16,08:04:32.000,259,10981149,12565,0,1758009871,12807.22105375,-26.65776578999794,53170.96086720001 2025-09-16,08:04:33.000,259,10981190,12365,0,1758009872,12808.37969907,-26.841043169995828,53170.87003464001 2025-09-16,08:04:34.000,259,10981151,12445,0,1758009873,12809.282364609993,-26.784650130000955,53170.98182856 2025-09-16,08:04:35.000,259,10981192,12685,0,1758009874,12809.79432416999,435.33516528000473,53170.93990584001 2025-09-16,08:04:36.000,259,10981181,12565,0,1758009875,12809.996413469991,-25.699084109997784,53170.91195736 2025-09-16,08:04:37.000,259,10981179,12485,0,1758009876,12810.009886089996,-25.60039628999948,53170.849073280006 2025-09-16,08:04:38.000,259,10981194,12685,0,1758009877,12809.8818962,435.85680090000096,53170.79317632001 2025-09-16,08:04:39.000,259,10981240,12605,0,1758009878,12809.53834439,-25.945803659997182,53170.74426648 2025-09-16,08:04:40.000,259,10981180,12365,0,1758009879,12808.831031839996,-26.284161899995524,53170.63945968 2025-09-16,08:04:41.000,259,10981220,12565,0,1758009880,12808.103510359993,434.3905818600033,53170.52766576 2025-09-16,08:04:42.000,259,10981156,12685,0,1758009881,12807.48376984,-28.1380830900016,53170.42984608 2025-09-16,08:04:43.000,259,10981205,12445,0,1758009882,12807.059382309999,-28.56103088999953,53170.297090800006 2025-09-16,08:04:44.000,259,10981219,12765,0,1758009883,12806.803402529993,-28.49053958999866,53170.21324536 2025-09-16,08:04:45.000,259,10981180,12605,0,1758009884,12806.965073969994,-28.356606119996286,53170.15036128001 2025-09-16,08:04:46.000,259,10981158,12645,0,1758009885,12807.968784160003,895.5517155900015,53170.02459312 2025-09-16,08:04:47.000,259,10981123,12645,0,1758009886,12809.012912209997,-26.509734059996845,53170.03856736 2025-09-16,08:04:48.000,259,10981175,12645,0,1758009887,12809.585498559994,-25.72728062999522,53170.129399920006 2025-09-16,08:04:49.000,259,10981214,12525,0,1758009888,12809.80106048,-25.642691069995635,53170.129399920006 2025-09-16,08:04:50.000,259,10981148,12245,0,1758009889,12809.89536881999,-25.804821059995447,53170.24818096001 2025-09-16,08:04:51.000,259,10981190,12485,0,1758009890,12810.595945059998,-25.917607139999745,53170.33901352001 2025-09-16,08:04:52.000,259,10981162,12525,0,1758009891,12811.747854069989,-25.642691069995635,53170.513691520006 2025-09-16,08:04:53.000,259,10981148,12565,0,1758009892,12812.778509499993,-25.339578480001364,53170.72330512001 2025-09-16,08:04:54.000,259,10981218,12525,0,1758009893,12813.53297621999,-25.1563010999962,53170.995802800004 2025-09-16,08:04:55.000,259,10981150,12485,0,1758009894,12814.213343529998,-25.001220239995746,53171.28926184 2025-09-16,08:04:56.000,259,10981170,12325,0,1758009895,12814.860029290001,-24.691058520002116,53171.56175952001 2025-09-16,08:04:57.000,259,10981156,12285,0,1758009896,12815.70880434999,-24.28220897999563,53171.82028296 2025-09-16,08:04:58.000,259,10981171,12485,0,1758009897,12816.348753799997,-24.09893159999774,53172.1486776 2025-09-16,08:04:59.000,259,10981237,12845,0,1758009898,12816.348753799997,-23.901555960001133,53172.42816240001 2025-09-16,08:05:00.000,259,10981215,12245,0,1758009899,12816.658624059994,-23.52795206999872,53172.7076472 2025-09-16,08:05:01.000,259,10981186,12365,0,1758009900,12817.285100889996,-22.68910560000222,53172.9172608 2025-09-16,08:05:02.000,259,10981158,12645,0,1758009901,12818.201239049995,-21.822062610001012,53173.11988728001 2025-09-16,08:05:03.000,259,10981209,12445,0,1758009902,12819.050014109998,-21.16649351999513,53173.42033344 2025-09-16,08:05:04.000,259,10981184,12965,0,1758009903,12819.710172489991,-20.898626579997654,53173.65789552 2025-09-16,08:05:05.000,259,10981145,12445,0,1758009904,12820.228868359998,-21.32157437999558,53174.0002644 2025-09-16,08:05:06.000,259,10981172,12325,0,1758009905,12820.963126149996,-22.104027809997206,53174.31468480001 2025-09-16,08:05:07.000,259,10981134,12685,0,1758009906,12821.92641847999,-22.456484310001542,53174.685002160004 2025-09-16,08:05:08.000,259,10981172,12645,0,1758009907,12823.25347155,-22.167469979998714,53174.9784612 2025-09-16,08:05:09.000,259,10981212,12485,0,1758009908,12824.654624030001,-21.180591780001123,53175.31384296 2025-09-16,08:05:10.000,259,10981180,12365,0,1758009909,12825.57076219,-19.9399448999975,53175.56537928001 2025-09-16,08:05:11.000,259,10981152,12445,0,1758009910,12825.745906249991,442.5252778799986,53175.82390272001 2025-09-16,08:05:12.000,259,10981181,12525,0,1758009911,12825.995149720002,-18.8896245299984,53176.15229736 2025-09-16,08:05:13.000,259,10981238,12645,0,1758009912,12826.345437839998,-19.016508870001417,53176.431782160005 2025-09-16,08:05:14.000,259,10981156,12405,0,1758009913,12826.83045216,-19.284375809998892,53176.68331848 2025-09-16,08:05:15.000,259,10981150,12445,0,1758009914,12827.605127809999,-19.488800580002135,53177.01870024 2025-09-16,08:05:16.000,259,10981182,12765,0,1758009915,12828.676201099988,-19.3478179800004,53177.34010776001 2025-09-16,08:05:17.000,259,10981181,12365,0,1758009916,12829.774219630002,-19.164540599995235,53177.75933496 2025-09-16,08:05:18.000,259,10981192,12365,0,1758009917,12830.926128639992,-19.05880364999757,53178.038819760004 2025-09-16,08:05:19.000,259,10981205,12445,0,1758009918,12831.835530489996,-18.917821049995837,53178.36721440001 2025-09-16,08:05:20.000,259,10981184,12765,0,1758009919,12832.65736030999,-18.790936710000096,53178.69560904 2025-09-16,08:05:21.000,259,10981204,12685,0,1758009920,12832.933549019996,-18.558315419999417,53178.97509384 2025-09-16,08:05:22.000,259,10981170,12365,0,1758009921,12832.691041859995,-18.410283689998323,53179.21964304 2025-09-16,08:05:23.000,259,10981215,12605,0,1758009922,12832.078037649997,-18.586511939996853,53179.35239832001 2025-09-16,08:05:24.000,259,10981223,12645,0,1758009923,12831.694067979995,-18.734543669997947,53179.45720512 2025-09-16,08:05:25.000,259,10981167,12725,0,1758009924,12831.916366209996,-18.551266290000058,53179.65983160001 2025-09-16,08:05:26.000,259,10981190,12725,0,1758009925,12832.300335879998,-17.80405850999523,53179.68778008001 2025-09-16,08:05:27.000,259,10981197,12525,0,1758009926,12832.078037649997,-16.929966390001937,53179.7646384 2025-09-16,08:05:28.000,259,10981143,12445,0,1758009927,12831.52566023,-16.5775098899976,53179.74367704 2025-09-16,08:05:29.000,259,10981147,12405,0,1758009928,12830.791402440002,-16.908818999996583,53179.89739368001 2025-09-16,08:05:30.000,259,10981163,12445,0,1758009929,12830.050408339994,-17.65602678000141,53180.03014896 2025-09-16,08:05:31.000,259,10981187,12685,0,1758009930,12829.464349369991,-18.64995410999836,53180.120981520005 2025-09-16,08:05:32.000,259,10981169,12565,0,1758009931,12829.073643389995,-19.432407539999986,53180.22578832 2025-09-16,08:05:33.000,259,10981195,12725,0,1758009932,12829.033225529995,-20.073878369999875,53180.323608 2025-09-16,08:05:34.000,259,10981180,12565,0,1758009933,12829.430667820001,-20.243057489999046,53180.44937616001 2025-09-16,08:05:35.000,259,10981208,12685,0,1758009934,12829.929154759993,441.65118575999804,53180.44937616001 2025-09-16,08:05:36.000,259,10981164,12365,0,1758009935,12830.54215896999,-19.721421869995538,53180.56815720001 2025-09-16,08:05:37.000,259,10981143,12445,0,1758009936,12830.912656020002,-19.665028830000665,53180.61706704001 2025-09-16,08:05:38.000,259,10981186,13005,0,1758009937,12831.027173289993,441.66528402000404,53180.72886096 2025-09-16,08:05:39.000,259,10981228,12445,0,1758009938,12831.182108419998,-20.595513989996107,53180.889564720004 2025-09-16,08:05:40.000,259,10981214,12405,0,1758009939,12831.54586916,440.9462727600039,53181.02232 2025-09-16,08:05:41.000,259,10981202,12365,0,1758009940,12831.653650119995,-20.228959230000328,53181.14808816001 2025-09-16,08:05:42.000,259,10981191,12525,0,1758009941,12831.242735209999,-19.552242749996367,53181.33674040001 2025-09-16,08:05:43.000,259,10981168,12645,0,1758009942,12830.2255524,-19.545193619997008,53181.45552144001 2025-09-16,08:05:44.000,259,10981194,12685,0,1758009943,12829.32288685999,441.51725229000294,53181.609238080004 2025-09-16,08:05:45.000,259,10981176,12325,0,1758009944,12828.723355269998,-21.03256005000003,53181.728019120004 2025-09-16,08:05:46.000,259,10981161,12325,0,1758009945,12828.561683829997,-21.955996079996112,53181.79090320001 2025-09-16,08:05:47.000,259,10981164,12325,0,1758009946,12828.99954397999,-22.8441864599954,53181.9306456 2025-09-16,08:05:48.000,259,10981185,12685,0,1758009947,12829.477821989996,-23.34467469000083,53181.9306456 2025-09-16,08:05:49.000,259,10981211,12285,0,1758009948,12829.767483319993,-23.309429039996758,53181.965581200006 2025-09-16,08:05:50.000,259,10981200,12765,0,1758009949,12829.713592840002,-22.851235590002034,53181.95160696 2025-09-16,08:05:51.000,259,10981166,12565,0,1758009950,12829.41045889,-22.01238911999826,53181.85378728 2025-09-16,08:05:52.000,259,10981197,12685,0,1758009951,12828.817663609989,-21.21583742999792,53181.76295472 2025-09-16,08:05:53.000,259,10981194,12445,0,1758009952,12827.82068972999,-20.771742240001913,53181.70705776 2025-09-16,08:05:54.000,259,10981203,12525,0,1758009953,12826.965178359991,-20.588464859996748,53181.63718656 2025-09-16,08:05:55.000,259,10981164,12485,0,1758009954,12826.68225333999,-20.687152680002328,53181.59526384 2025-09-16,08:05:56.000,259,10981163,12645,0,1758009955,12826.695725959995,-21.187640910000482,53181.46949568 2025-09-16,08:05:57.000,259,10981166,12765,0,1758009956,12826.715934889995,439.8889032599982,53181.53237976001 2025-09-16,08:05:58.000,259,10981191,12725,0,1758009957,12826.76982537,-21.991241730000183,53181.50443128001 2025-09-16,08:05:59.000,259,10981185,12685,0,1758009958,12827.234630760002,-21.6599326200012,53181.511418400005 2025-09-16,08:06:00.000,259,10981164,12605,0,1758009959,12827.975624859995,-20.947970490000444,53181.56731536 2025-09-16,08:06:01.000,259,10981166,12485,0,1758009960,12828.736827889988,-20.144369670000742,53181.72103200001 2025-09-16,08:06:02.000,259,10981172,12725,0,1758009961,12829.464349369991,-19.030607130000135,53181.73500624 2025-09-16,08:06:03.000,259,10981147,12605,0,1758009962,12830.151452989994,-17.39520896999602,53181.87474864 2025-09-16,08:06:04.000,259,10981189,12925,0,1758009963,12830.616258379996,-15.928989929998352,53182.04243952 2025-09-16,08:06:05.000,259,10981179,12645,0,1758009964,12830.818347679997,-15.07604519999586,53182.20314328001 2025-09-16,08:06:06.000,259,10981155,12525,0,1758009965,12831.363988789999,-14.596704359995783,53182.447692480004 2025-09-16,08:06:07.000,259,10981190,12165,0,1758009966,12832.212763850002,-13.927037009998458,53182.79006136 2025-09-16,08:06:08.000,259,10981158,12645,0,1758009967,12833.351200240002,-13.193927489999624,53183.118456000004 2025-09-16,08:06:09.000,259,10981169,12685,0,1758009968,12834.429009840002,-12.721635779998905,53183.48178624 2025-09-16,08:06:10.000,259,10981174,12645,0,1758009969,12834.988123569994,-12.735734039997624,53183.928961920006 2025-09-16,08:06:11.000,259,10981166,12565,0,1758009970,12835.527028370001,-12.827372729996569,53184.34818912 2025-09-16,08:06:12.000,259,10981158,12365,0,1758009971,12836.29496770999,-12.81327446999785,53184.88619736001 2025-09-16,08:06:13.000,259,10981137,12445,0,1758009972,12837.325623139994,-12.418523189997359,53185.27747608 2025-09-16,08:06:14.000,259,10981180,12845,0,1758009973,12838.565104179994,-11.903936700000486,53185.773561600006 2025-09-16,08:06:15.000,259,10981134,12445,0,1758009974,12839.333043519997,-11.784101489996829,53186.24169864 2025-09-16,08:06:16.000,259,10981169,12565,0,1758009975,12839.568814370003,-12.18590189999668,53186.74477128 2025-09-16,08:06:17.000,259,10981135,12405,0,1758009976,12839.420615549992,-13.165730970002187,53187.1709856 2025-09-16,08:06:18.000,259,10981162,12405,0,1758009977,12838.89518336999,-14.406377849998535,53187.60418704 2025-09-16,08:06:19.000,259,10981235,12645,0,1758009978,12838.430377979988,446.21902200000477,53187.9395688 2025-09-16,08:06:20.000,259,10981139,12485,0,1758009979,12838.309124400002,-16.34488859999692,53188.24700208 2025-09-16,08:06:21.000,259,10981197,12485,0,1758009980,12838.848029199995,-16.908818999996583,53188.59635808001 2025-09-16,08:06:22.000,259,10981150,12645,0,1758009981,12840.09424654999,-17.247177240002202,53188.94571408 2025-09-16,08:06:23.000,259,10981190,12605,0,1758009982,12841.892841319997,-17.21898071999749,53189.29507008001 2025-09-16,08:06:24.000,259,10981111,12765,0,1758009983,12844.034987899991,444.8726381700035,53189.560580640005 2025-09-16,08:06:25.000,259,10981173,12525,0,1758009984,12846.15018923999,-16.196856869995827,53190.0007692 2025-09-16,08:06:26.000,259,10981187,12485,0,1758009985,12848.285599509989,-15.40735431000212,53190.40602216 2025-09-16,08:06:27.000,259,10981196,12645,0,1758009986,12850.050512729991,-14.54031132000091,53190.82524936001 2025-09-16,08:06:28.000,259,10981196,12485,0,1758009987,12850.95317827,447.50196366000455,53191.31434776 2025-09-16,08:06:29.000,259,10981194,12485,0,1758009988,12851.121586019995,-14.526213060002192,53191.77549768 2025-09-16,08:06:30.000,259,10981167,12685,0,1758009989,12850.90602409999,-14.94916086000012,53192.222673360004 2025-09-16,08:06:31.000,259,10981216,12645,0,1758009990,12850.441218710002,-15.513091259999783,53192.5860036 2025-09-16,08:06:32.000,259,10981181,12525,0,1758009991,12850.198711550001,-16.35193772999628,53193.00523080001 2025-09-16,08:06:33.000,259,10981116,12805,0,1758009992,12850.501845499988,-17.27537375999964,53193.3545868 2025-09-16,08:06:34.000,259,10981183,12605,0,1758009993,12851.417983660001,-17.60668286999862,53193.71791704 2025-09-16,08:06:35.000,259,10981172,12725,0,1758009994,12852.745036729997,-17.183735070000694,53193.99041472001 2025-09-16,08:06:36.000,259,10981159,12525,0,1758009995,12854.065353489998,-16.492920329998014,53194.43060328 2025-09-16,08:06:37.000,259,10981178,12525,0,1758009996,12854.988227959991,-15.964235579995147,53194.856817600004 2025-09-16,08:06:38.000,259,10981199,12525,0,1758009997,12855.479978589989,-16.077021659999446,53195.31796752 2025-09-16,08:06:39.000,259,10981155,12125,0,1758009998,12855.453033349993,445.22509467000054,53195.68828488001 2025-09-16,08:06:40.000,259,10981169,12765,0,1758009999,12855.096008920002,-16.61275554000167,53196.10751208 2025-09-16,08:06:41.000,259,10981195,12565,0,1758010000,12854.75245711,-16.507018589996733,53196.435906720006 2025-09-16,08:06:42.000,259,10981135,12805,0,1758010001,12854.779402349996,-15.971284710001783,53196.81321120001 2025-09-16,08:06:43.000,259,10981153,12645,0,1758010002,12855.163372019997,-15.35801039999933,53197.12763160001 2025-09-16,08:06:44.000,259,10981200,12685,0,1758010003,12856.05256494,-14.638999139999214,53197.46301336001 2025-09-16,08:06:45.000,259,10981200,12445,0,1758010004,12857.379618009996,447.79802711999946,53197.875253440005 2025-09-16,08:06:46.000,259,10981173,12565,0,1758010005,12858.625835359991,-13.102288800000679,53198.36435184 2025-09-16,08:06:47.000,259,10981201,12685,0,1758010006,12859.42745625,-12.291638850001618,53198.7696048 2025-09-16,08:06:48.000,259,10981150,12885,0,1758010007,12859.48134672999,-11.558529329995508,53199.23075472001 2025-09-16,08:06:49.000,259,10981185,12285,0,1758010008,12858.578681189996,-11.036893709999276,53199.64998192 2025-09-16,08:06:50.000,259,10981217,12605,0,1758010009,12857.238155499996,-10.867714590000105,53199.99933792001 2025-09-16,08:06:51.000,259,10981224,12605,0,1758010010,12856.11319173,-10.91000936999626,53200.38362952001 2025-09-16,08:06:52.000,259,10981202,12725,0,1758010011,12855.143163089997,-11.043942839998635,53200.67010144001 2025-09-16,08:06:53.000,259,10981157,12405,0,1758010012,12854.112507659993,450.63177738000377,53201.01945744 2025-09-16,08:06:54.000,259,10981180,12645,0,1758010013,12853.001016509988,-11.31180977999611,53201.29195512001 2025-09-16,08:06:55.000,259,10981176,12645,0,1758010014,12851.768271779998,-11.889838440001768,53201.45265888 2025-09-16,08:06:56.000,259,10981144,12445,0,1758010015,12850.589417529998,-12.489014489998226,53201.62034976 2025-09-16,08:06:57.000,259,10981176,12525,0,1758010016,12849.58570733999,-12.763930560002336,53201.746117919996 2025-09-16,08:06:58.000,259,10981154,12725,0,1758010017,12848.440534639994,-12.940158810000867,53201.79502776001 2025-09-16,08:06:59.000,259,10981234,12445,0,1758010018,12847.302098249995,-13.09523967000132,53201.84393760001 2025-09-16,08:07:00.000,259,10981224,12605,0,1758010019,12846.392696399991,-13.334910090001358,53201.82297624001 2025-09-16,08:07:01.000,259,10981176,12445,0,1758010020,12845.429404069997,448.04474666999886,53201.71816944 2025-09-16,08:07:02.000,259,10981187,12445,0,1758010021,12844.70861889999,-14.201953079995292,53201.71118232 2025-09-16,08:07:03.000,259,10981228,12565,0,1758010022,12844.061933140001,-14.596704359995783,53201.64829824 2025-09-16,08:07:04.000,259,10981168,12525,0,1758010023,12843.55670989,-14.526213060002192,53201.58541416001 2025-09-16,08:07:05.000,259,10981122,12645,0,1758010024,12842.903287820001,447.51606192000327,53201.4945816 2025-09-16,08:07:06.000,259,10981168,12645,0,1758010025,12841.724433570002,447.4173740999977,53201.45964600001 2025-09-16,08:07:07.000,259,10981139,12725,0,1758010026,12840.464743600001,-15.118339979999291,53201.3548392 2025-09-16,08:07:08.000,259,10981208,12485,0,1758010027,12839.683331639993,445.5282072600021,53201.27099376001 2025-09-16,08:07:09.000,259,10981188,12685,0,1758010028,12838.989491709995,-16.781934660000843,53201.229071040005 2025-09-16,08:07:10.000,259,10981218,12485,0,1758010029,12838.484268459993,-16.908818999996583,53201.11727712 2025-09-16,08:07:11.000,259,10981205,12685,0,1758010030,12838.073353549997,-16.915868129995943,53200.91465064001 2025-09-16,08:07:12.000,259,10981132,12405,0,1758010031,12838.174398199997,-17.070948989996396,53200.85875368 2025-09-16,08:07:13.000,259,10981151,12645,0,1758010032,12838.309124400002,-17.331766800001787,53200.68407568 2025-09-16,08:07:14.000,259,10981207,12805,0,1758010033,12838.477532149998,-17.63487938999606,53200.68407568 2025-09-16,08:07:15.000,259,10981147,12245,0,1758010034,12838.578576799999,443.8364160600031,53200.57926888001 2025-09-16,08:07:16.000,259,10981184,12725,0,1758010035,12838.592049419989,-17.691272429998207,53200.54433328 2025-09-16,08:07:17.000,259,10981215,12365,0,1758010036,12838.511213699989,-17.134391159997904,53200.390616640005 2025-09-16,08:07:18.000,259,10981180,12725,0,1758010037,12838.82108396,-16.274397299996053,53200.22991288 2025-09-16,08:07:19.000,259,10981153,12565,0,1758010038,12839.339779829992,-15.315715619995899,53200.09017048 2025-09-16,08:07:20.000,259,10981178,12325,0,1758010039,12839.669859019989,-14.688343050002004,53199.91549248 2025-09-16,08:07:21.000,259,10981185,12725,0,1758010040,12839.804585219994,-14.124412650002341,53199.670943280005 2025-09-16,08:07:22.000,259,10981145,12565,0,1758010041,12839.669859019989,448.30556448000425,53199.538188 2025-09-16,08:07:23.000,259,10981221,12645,0,1758010042,12839.487978650002,-12.778028820001055,53199.34254864 2025-09-16,08:07:24.000,259,10981150,12525,0,1758010043,12839.508187580002,-12.615898830001242,53199.19581912 2025-09-16,08:07:25.000,259,10981202,12605,0,1758010044,12839.589023299988,-12.848520120001922,53199.02114112001 2025-09-16,08:07:26.000,259,10981170,12605,0,1758010045,12839.386934000002,-12.982453589997021,53198.92332144001 2025-09-16,08:07:27.000,259,10981194,12285,0,1758010046,12838.848029199995,-13.003600979995099,53198.80454040001 2025-09-16,08:07:28.000,259,10981170,12525,0,1758010047,12838.012726759996,-13.130485319998115,53198.65781088001 2025-09-16,08:07:29.000,259,10981198,12645,0,1758010048,12837.049434430002,-13.461794429997099,53198.51806848001 2025-09-16,08:07:30.000,259,10981207,12445,0,1758010049,12835.789744460002,-13.934086139997817,53198.34339048 2025-09-16,08:07:31.000,259,10981206,12565,0,1758010050,12834.523318179992,-14.413426979997894,53198.20364808001 2025-09-16,08:07:32.000,259,10981156,12725,0,1758010051,12833.452244890002,-15.040799549999065,53197.945124640006 2025-09-16,08:07:33.000,259,10981163,12645,0,1758010052,12832.72472341,-15.477845609995711,53197.69358832 2025-09-16,08:07:34.000,259,10981187,12605,0,1758010053,12832.259918019998,-15.252273450001667,53197.4769876 2025-09-16,08:07:35.000,259,10981187,12565,0,1758010054,12831.188844729993,-14.850473040001816,53197.204489920005 2025-09-16,08:07:36.000,259,10981144,12365,0,1758010055,12829.215105899995,-15.160634759995446,53196.76430136001 2025-09-16,08:07:37.000,259,10981207,12445,0,1758010056,12827.403038509998,-15.999481229999219,53196.38000976001 2025-09-16,08:07:38.000,259,10981151,12565,0,1758010057,12826.338701529989,-16.598657279995678,53195.981743920005 2025-09-16,08:07:39.000,259,10981173,12525,0,1758010058,12825.537080639995,-16.880622479999147,53195.54155536001 2025-09-16,08:07:40.000,259,10981179,12645,0,1758010059,12824.688305579992,-17.014555950001522,53195.08040544 2025-09-16,08:07:41.000,259,10981124,12445,0,1758010060,12823.954047789994,-17.183735070000694,53194.73104944001 2025-09-16,08:07:42.000,259,10981186,12605,0,1758010061,12823.455560850001,-17.077998119995755,53194.1930412 2025-09-16,08:07:43.000,259,10981184,12645,0,1758010062,12822.781929849989,-17.063899859997036,53193.703942800006 2025-09-16,08:07:44.000,259,10981202,12645,0,1758010063,12822.424905419997,-16.84537683000235,53193.27074136001 2025-09-16,08:07:45.000,259,10981191,12805,0,1758010064,12822.424905419997,-16.464723810000578,53192.746707360006 2025-09-16,08:07:46.000,259,10981210,12605,0,1758010065,12822.579840549988,-16.239151649999258,53192.34844152 2025-09-16,08:07:47.000,259,10981222,12805,0,1758010066,12822.458586970002,-16.260299039997335,53191.90126584001 2025-09-16,08:07:48.000,259,10981149,12525,0,1758010067,12821.95336372,-16.189807739996468,53191.551909840004 2025-09-16,08:07:49.000,259,10981194,12525,0,1758010068,12821.434667849993,445.5423055200008,53191.20954096001 2025-09-16,08:07:50.000,259,10981213,12725,0,1758010069,12821.030489249992,-16.006530359998578,53190.783326640005 2025-09-16,08:07:51.000,259,10981203,12605,0,1758010070,12820.242340979989,-15.830302110000048,53190.42698352 2025-09-16,08:07:52.000,259,10981175,12685,0,1758010071,12819.380093299995,-15.858498629997484,53190.09858888 2025-09-16,08:07:53.000,259,10981226,12605,0,1758010072,12818.470691449991,-15.872596889996203,53189.728271520005 2025-09-16,08:07:54.000,259,10981181,12605,0,1758010073,12817.716224729993,-15.654073860001517,53189.46276096001 2025-09-16,08:07:55.000,259,10981212,12605,0,1758010074,12817.17731993,-15.273420839999744,53189.11340496 2025-09-16,08:07:56.000,259,10981155,12685,0,1758010075,12817.05606635,-14.871620429999894,53188.86885576 2025-09-16,08:07:57.000,259,10981157,12645,0,1758010076,12817.716224729993,-14.25834611999744,53188.6382808 2025-09-16,08:07:58.000,259,10981147,12605,0,1758010077,12819.070223039998,-13.44769616999838,53188.44264144 2025-09-16,08:07:59.000,259,10981173,12805,0,1758010078,12820.44443027999,-12.693439260001469,53188.386744480005 2025-09-16,08:08:00.000,259,10981216,12645,0,1758010079,12821.118061280002,-12.291638850001618,53188.337834640006 2025-09-16,08:08:01.000,259,10981186,12565,0,1758010080,12820.949653529991,-12.390326669999922,53188.30988616001 2025-09-16,08:08:02.000,259,10981194,12645,0,1758010081,12820.48484813999,-12.538358400001016,53188.267963440005 2025-09-16,08:08:03.000,259,10981167,12685,0,1758010082,12820.228868359998,-12.23524580999947,53188.22604072 2025-09-16,08:08:04.000,259,10981237,12645,0,1758010083,12819.59565522,-11.241318479995243,53188.100272560005 2025-09-16,08:08:05.000,259,10981194,12765,0,1758010084,12818.15408488,-10.226243760000216,53187.95354304001 2025-09-16,08:08:06.000,259,10981191,12325,0,1758010085,12815.91762996,-10.014769859997614,53187.667071120006 2025-09-16,08:08:07.000,259,10981208,12285,0,1758010086,12813.60033932,-10.27558766999573,53187.36662496 2025-09-16,08:08:08.000,259,10981199,12525,0,1758010087,12811.565973700002,451.1816095200047,53186.96835912001 2025-09-16,08:08:09.000,259,10981204,12605,0,1758010088,12809.70001583,-11.058041099997354,53186.542144800005 2025-09-16,08:08:10.000,259,10981172,12445,0,1758010089,12807.874475819997,-11.918034959999204,53186.00413656 2025-09-16,08:08:11.000,259,10981211,12525,0,1758010090,12806.688885260002,-13.003600979995099,53185.54298664 2025-09-16,08:08:12.000,259,10981226,12565,0,1758010091,12805.887264369994,-14.187854819996573,53185.12375944001 2025-09-16,08:08:13.000,259,10981176,12765,0,1758010092,12805.671702449989,-15.696368639997672,53184.746454960004 2025-09-16,08:08:14.000,259,10981242,12485,0,1758010093,12805.89400067999,-17.21193158999813,53184.49491864 2025-09-16,08:08:15.000,259,10981209,12565,0,1758010094,12806.405960240001,-18.523069769995345,53184.2713308 2025-09-16,08:08:16.000,259,10981156,12525,0,1758010095,12807.699331759992,442.3913444100035,53184.05473008 2025-09-16,08:08:17.000,259,10981204,12525,0,1758010096,12809.585498559994,-19.220933639997384,53183.94992328001 2025-09-16,08:08:18.000,259,10981146,12485,0,1758010097,12811.18200403,-19.044705389998853,53183.94293616 2025-09-16,08:08:19.000,259,10981221,12605,0,1758010098,12812.15203266999,-19.023558000000776,53183.92197480001 2025-09-16,08:08:20.000,259,10981189,12365,0,1758010099,12813.014280349998,-19.11519668999972,53184.04075584 2025-09-16,08:08:21.000,259,10981203,12805,0,1758010100,12813.613811939991,-19.284375809998892,53184.08267856 2025-09-16,08:08:22.000,259,10981174,12885,0,1758010101,12813.49929467,-18.755691059996025,53184.25036944 2025-09-16,08:08:23.000,259,10981168,12645,0,1758010102,12813.10858868999,443.61789303000114,53184.51588 2025-09-16,08:08:24.000,259,10981199,12605,0,1758010103,12813.35109584999,-17.479798529995605,53184.73248072 2025-09-16,08:08:25.000,259,10981150,12445,0,1758010104,12814.031463159998,-17.049801599998318,53185.032926880005 2025-09-16,08:08:26.000,259,10981183,12605,0,1758010105,12814.55015902999,-16.901769869997224,53185.417218480005 2025-09-16,08:08:27.000,259,10981175,12525,0,1758010106,12814.826347739996,-16.81718030999764,53185.773561600006 2025-09-16,08:08:28.000,259,10981175,12645,0,1758010107,12814.873501909991,445.01362076999794,53186.04605928 2025-09-16,08:08:29.000,259,10981144,12605,0,1758010108,12814.75898464,-16.507018589996733,53186.36746680001 2025-09-16,08:08:30.000,259,10981162,12525,0,1758010109,12814.974546559992,445.4577159600012,53186.72380992 2025-09-16,08:08:31.000,259,10981177,12445,0,1758010110,12816.03888354,-15.661122990000877,53186.961372 2025-09-16,08:08:32.000,259,10981165,12525,0,1758010111,12817.318782440001,-14.483918279998761,53187.35265072001 2025-09-16,08:08:33.000,259,10981210,12805,0,1758010112,12818.22818428999,-13.257369660001132,53187.667071120006 2025-09-16,08:08:34.000,259,10981203,12485,0,1758010113,12818.612153959992,-12.700488390000828,53187.932581680005 2025-09-16,08:08:35.000,259,10981110,12525,0,1758010114,12818.969178389998,-12.58770230999653,53188.27495056 2025-09-16,08:08:36.000,259,10981193,12645,0,1758010115,12819.521555809995,-12.481965359998867,53188.61731944001 2025-09-16,08:08:37.000,259,10981181,12725,0,1758010116,12820.181714189988,-12.066066690000298,53188.95968832001 2025-09-16,08:08:38.000,259,10981154,12965,0,1758010117,12820.40401241999,-11.925084089998563,53189.19725040001 2025-09-16,08:08:39.000,259,10981190,12805,0,1758010118,12820.181714189988,-12.108361469996453,53189.50468368001 2025-09-16,08:08:40.000,259,10981224,12645,0,1758010119,12819.38682960999,-12.439670579995436,53189.78416848 2025-09-16,08:08:41.000,259,10981181,12605,0,1758010120,12818.504372999996,-12.86261838000064,53189.97980784 2025-09-16,08:08:42.000,259,10981196,12445,0,1758010121,12817.864423549989,-13.074092279995966,53190.182434320006 2025-09-16,08:08:43.000,259,10981146,12685,0,1758010122,12817.07627528,448.7285122800022,53190.280254000005 2025-09-16,08:08:44.000,259,10981173,12565,0,1758010123,12816.086037709996,-12.982453589997021,53190.399035040005 2025-09-16,08:08:45.000,259,10981153,12805,0,1758010124,12814.853292979991,-13.102288800000679,53190.447944880005 2025-09-16,08:08:46.000,259,10981179,12605,0,1758010125,12812.967126179989,-13.412450520001585,53190.41300928 2025-09-16,08:08:47.000,259,10981150,12525,0,1758010126,12810.93949687,-14.08916699999827,53190.37807368 2025-09-16,08:08:48.000,259,10981141,12685,0,1758010127,12809.235210439998,-14.695392180001363,53190.26627976 2025-09-16,08:08:49.000,259,10981121,12645,0,1758010128,12807.881212129992,-14.95620998999948,53190.09160176 2025-09-16,08:08:50.000,259,10981187,12725,0,1758010129,12806.978546589999,-15.097192590001214,53189.84006544001 2025-09-16,08:08:51.000,259,10981112,12525,0,1758010130,12806.695621569997,-15.527189519998501,53189.60250336001 2025-09-16,08:08:52.000,259,10981210,12645,0,1758010131,12806.992019209989,-16.147512960000313,53189.36494128001 2025-09-16,08:08:53.000,259,10981203,12525,0,1758010132,12807.739749619992,-16.366035990002274,53189.274108720005 2025-09-16,08:08:54.000,259,10981205,12565,0,1758010133,12808.46053479,445.5775511700049,53189.008598160006 2025-09-16,08:08:55.000,259,10981182,12365,0,1758010134,12809.322782469993,445.9582041899994,53188.81295880001 2025-09-16,08:08:56.000,259,10981176,12125,0,1758010135,12810.144612290002,-15.844400369998766,53188.652255040004 2025-09-16,08:08:57.000,259,10981175,12765,0,1758010136,12810.609417679989,-15.71751602999575,53188.49853840001 2025-09-16,08:08:58.000,259,10981191,12525,0,1758010137,12810.238920629992,-15.287519099998462,53188.3937316 2025-09-16,08:08:59.000,259,10981173,12605,0,1758010138,12809.147638410002,-14.744736089996877,53188.13520816 2025-09-16,08:09:00.000,259,10981228,12605,0,1758010139,12808.231500249989,-14.293591770001512,53187.8696976 2025-09-16,08:09:01.000,259,10981137,12765,0,1758010140,12807.706068070001,-13.701464849997137,53187.53431584 2025-09-16,08:09:02.000,259,10981163,12765,0,1758010141,12807.510715079996,-12.982453589997021,53187.24784392 2025-09-16,08:09:03.000,259,10981191,12645,0,1758010142,12807.874475819997,-12.242294939998828,53186.926436400005 2025-09-16,08:09:04.000,259,10981148,12565,0,1758010143,12807.854266889997,450.24407523000264,53186.6469516 2025-09-16,08:09:05.000,259,10981179,12405,0,1758010144,12806.769720980003,-11.13558152999758,53186.44432512001 2025-09-16,08:09:06.000,259,10981212,12805,0,1758010145,12804.472639269989,-11.3611536899989,53186.157853200006 2025-09-16,08:09:07.000,259,10981196,12725,0,1758010146,12801.602971209992,-12.200000159995398,53185.85740704 2025-09-16,08:09:08.000,259,10981196,12605,0,1758010147,12799.501242489998,-13.08819054000196,53185.466128320004 2025-09-16,08:09:09.000,259,10981234,12565,0,1758010148,12797.931682260001,448.00950102000206,53185.09581096001 2025-09-16,08:09:10.000,259,10981181,12445,0,1758010149,12796.564211329991,-14.13851091000106,53184.71151936 2025-09-16,08:09:11.000,259,10981185,12645,0,1758010150,12795.971416049993,447.55130757000006,53184.27831792 2025-09-16,08:09:12.000,259,10981164,12445,0,1758010151,12795.600918999997,-13.659170070000982,53183.928961920006 2025-09-16,08:09:13.000,259,10981177,12325,0,1758010152,12794.859924899989,-12.968355329998303,53183.51672184001 2025-09-16,08:09:14.000,259,10981199,12365,0,1758010153,12794.12566710999,448.8694948800039,53183.1533916 2025-09-16,08:09:15.000,259,10981154,12645,0,1758010154,12793.74843375,-13.609826159998192,53182.83198408 2025-09-16,08:09:16.000,259,10981199,12485,0,1758010155,12793.162374779997,-14.180805689997214,53182.48961520001 2025-09-16,08:09:17.000,259,10981239,12645,0,1758010156,12791.788167539991,-14.244247859998723,53182.12628496001 2025-09-16,08:09:18.000,259,10981164,12645,0,1758010157,12789.484349519997,-14.357033939995745,53181.70705776 2025-09-16,08:09:19.000,259,10981170,12605,0,1758010158,12786.63489039,-14.928013470002043,53181.18302376 2025-09-16,08:09:20.000,259,10981192,12725,0,1758010159,12784.35128129999,907.1757309599998,53180.672964000005 2025-09-16,08:09:21.000,259,10981219,12565,0,1758010160,12783.542924100002,-17.536191569997754,53180.19085272001 2025-09-16,08:09:22.000,259,10981157,12605,0,1758010161,12784.29739082,-18.48782411999855,53179.680792959996 2025-09-16,08:09:23.000,259,10981180,12525,0,1758010162,12785.779379020001,-18.790936710000096,53179.29650136 2025-09-16,08:09:24.000,259,10981174,12605,0,1758010163,12786.399119539994,-18.19880978999572,53178.91220976 2025-09-16,08:09:25.000,259,10981193,12765,0,1758010164,12785.833269499992,-17.27537375999964,53178.48599544001 2025-09-16,08:09:26.000,259,10981220,12685,0,1758010165,12785.018175989993,-16.697345100001257,53178.16458792 2025-09-16,08:09:27.000,259,10981147,12925,0,1758010166,12784.560106910001,-16.246200779998617,53177.822219040005 2025-09-16,08:09:28.000,259,10981202,12525,0,1758010167,12784.499480120001,-15.668172120000236,53177.59863120001 2025-09-16,08:09:29.000,259,10981210,12525,0,1758010168,12784.182873549995,-15.266371710000385,53177.34709488 2025-09-16,08:09:30.000,259,10981158,12685,0,1758010169,12783.347571109996,446.5785276300012,53177.151455520005 2025-09-16,08:09:31.000,259,10981204,12485,0,1758010170,12782.323651990002,-15.266371710000385,53176.97677752001 2025-09-16,08:09:32.000,259,10981215,12445,0,1758010171,12781.380568589993,-15.13243823999801,53176.80209952 2025-09-16,08:09:33.000,259,10981165,12725,0,1758010172,12780.74061914,-14.836374779995822,53176.67633136 2025-09-16,08:09:34.000,259,10981202,12765,0,1758010173,12780.55200245999,-14.427525239996612,53176.57152456001 2025-09-16,08:09:35.000,259,10981230,12685,0,1758010174,12780.61936556,-13.708513979996496,53176.48767912 2025-09-16,08:09:36.000,259,10981185,12685,0,1758010175,12780.49137566999,-13.172780100001546,53176.52261472001 2025-09-16,08:09:37.000,259,10981187,12485,0,1758010176,12780.006361350002,-13.010650110001734,53176.4457564 2025-09-16,08:09:38.000,259,10981190,12645,0,1758010177,12779.285576179995,-13.172780100001546,53176.42479504001 2025-09-16,08:09:39.000,259,10981172,12925,0,1758010178,12778.551318389997,-13.468843559996458,53176.313001120005 2025-09-16,08:09:40.000,259,10981153,12645,0,1758010179,12778.268393369995,-13.722612239995215,53176.31998824 2025-09-16,08:09:41.000,259,10981194,12245,0,1758010180,12778.430064809996,-13.327860960001999,53176.215181440006 2025-09-16,08:09:42.000,259,10981204,12685,0,1758010181,12778.773616619997,-12.207049290002033,53176.10338752 2025-09-16,08:09:43.000,259,10981197,12605,0,1758010182,12779.009387469989,-11.206072829998448,53175.99159360001 2025-09-16,08:09:44.000,259,10981225,12525,0,1758010183,12778.968969609989,451.280297340003,53175.91473528 2025-09-16,08:09:45.000,259,10981177,12765,0,1758010184,12778.31554753999,-9.944278559996746,53175.83088984001 2025-09-16,08:09:46.000,259,10981179,12565,0,1758010185,12777.190583769996,-9.662313360000553,53175.62826336 2025-09-16,08:09:47.000,259,10981224,12605,0,1758010186,12776.436117049998,-9.577723800000967,53175.56537928001 2025-09-16,08:09:48.000,259,10981219,12405,0,1758010187,12776.173400959997,452.34471597000083,53175.41166264 2025-09-16,08:09:49.000,259,10981192,12645,0,1758010188,12776.213818819997,-9.034940789999382,53175.28589448 2025-09-16,08:09:50.000,259,10981218,12645,0,1758010189,12776.004993210001,-8.583796469996742,53175.08326800001 2025-09-16,08:09:51.000,259,10981186,12525,0,1758010190,12775.647968779995,-7.991669549999642,53175.041345280006 2025-09-16,08:09:52.000,259,10981239,12605,0,1758010191,12775.344834829993,-7.181019600000582,53174.95749984 2025-09-16,08:09:53.000,259,10981192,12645,0,1758010192,12775.499769959999,-6.743973539996659,53174.99243544001 2025-09-16,08:09:54.000,259,10981154,12965,0,1758010193,12775.92415749,-7.131675689997792,53175.03435816001 2025-09-16,08:09:55.000,259,10981175,12685,0,1758010194,12776.422644429993,-7.984620420000283,53175.22999752001 2025-09-16,08:09:56.000,259,10981192,12565,0,1758010195,12776.584315869994,-8.83051601999614,53175.3627528 2025-09-16,08:09:57.000,259,10981211,12445,0,1758010196,12775.90394856,452.3165194500034,53175.53044368 2025-09-16,08:09:58.000,259,10981164,12725,0,1758010197,12774.906974680001,-10.134605070001271,53175.66319896001 2025-09-16,08:09:59.000,259,10981156,12605,0,1758010198,12774.368069879994,-10.77607590000116,53175.8169156 2025-09-16,08:10:00.000,259,10981209,12605,0,1758010199,12774.68467645,-11.220171089997166,53176.00556784 2025-09-16,08:10:01.000,259,10981177,12605,0,1758010200,12775.385252689994,-11.600824109998939,53176.12434888 2025-09-16,08:10:02.000,259,10981206,12605,0,1758010201,12776.058883689991,-11.452792379997845,53176.29203976 2025-09-16,08:10:03.000,259,10981209,12685,0,1758010202,12776.69209682999,-10.14870332999999,53176.40383368001 2025-09-16,08:10:04.000,259,10981177,12645,0,1758010203,12777.04238495,-7.836588689999189,53176.45274352001 2025-09-16,08:10:05.000,259,10981164,13005,0,1758010204,12777.763170119993,-5.355294929999218,53176.50864048 2025-09-16,08:10:06.000,259,10981166,12605,0,1758010205,12778.989178539989,-3.113671589999285,53176.50165336001 2025-09-16,08:10:07.000,259,10981204,12485,0,1758010206,12779.743645260001,-1.5487647299960372,53176.69030560001 2025-09-16,08:10:08.000,259,10981177,12765,0,1758010207,12779.635864299991,-1.062374759996601,53176.89293208 2025-09-16,08:10:09.000,259,10981165,12445,0,1758010208,12778.598472559992,-1.4641751699964516,53177.15844264 2025-09-16,08:10:10.000,259,10981218,12605,0,1758010209,12777.09627542999,-1.7179438499952084,53177.45190168 2025-09-16,08:10:11.000,259,10981190,12565,0,1758010210,12775.58060568,-1.11876779999875,53177.62657968001 2025-09-16,08:10:12.000,259,10981207,12645,0,1758010211,12774.240079989999,-0.7733604300010484,53177.68946376 2025-09-16,08:10:13.000,259,10981215,12525,0,1758010212,12773.687702570001,-1.1892590999996173,53177.78029632 2025-09-16,08:10:14.000,259,10981245,12645,0,1758010213,12773.835901389997,-2.324169029998302,53177.892090240006 2025-09-16,08:10:15.000,259,10981185,12525,0,1758010214,12774.368069879994,-3.6141598199974396,53178.02484552 2025-09-16,08:10:16.000,259,10981182,12725,0,1758010215,12775.196636009998,-4.467104549999931,53178.0877296 2025-09-16,08:10:17.000,259,10981249,12445,0,1758010216,12776.193609889997,-4.939396260000649,53178.206510640004 2025-09-16,08:10:18.000,259,10981219,12765,0,1758010217,12777.527399270002,-5.771193599997787,53178.34625304001 2025-09-16,08:10:19.000,259,10981241,12485,0,1758010218,12779.224949389994,-6.807415709998168,53178.541892400004 2025-09-16,08:10:20.000,259,10981220,12445,0,1758010219,12780.51832091,-7.265609160000167,53178.611763600005 2025-09-16,08:10:21.000,259,10981196,12965,0,1758010220,12780.828191169996,-6.765120930002013,53178.65368632001 2025-09-16,08:10:22.000,259,10981185,12845,0,1758010221,12779.972679799997,-6.4902048599979025,53178.62573784 2025-09-16,08:10:23.000,259,10981214,12805,0,1758010222,12778.881397579993,454.8612553800049,53178.59080224 2025-09-16,08:10:24.000,259,10981183,13045,0,1758010223,12778.167348719995,454.0435562999992,53178.47900832 2025-09-16,08:10:25.000,259,10981198,12805,0,1758010224,12777.466772480002,-8.548550819999946,53178.325291680005 2025-09-16,08:10:26.000,259,10981207,12565,0,1758010225,12776.550634319989,-8.774122980001266,53178.157600800005 2025-09-16,08:10:27.000,259,10981197,12525,0,1758010226,12775.76248605,452.93684288999793,53177.92702584 2025-09-16,08:10:28.000,259,10981220,12925,0,1758010227,12775.85679438999,452.85225332999835,53177.668502399996 2025-09-16,08:10:29.000,259,10981175,12805,0,1758010228,12776.510216459988,-9.091333830001531,53177.45888880001 2025-09-16,08:10:30.000,259,10981228,12965,0,1758010229,12776.907658749995,452.8874989800024,53177.20735248 2025-09-16,08:10:31.000,259,10981206,12805,0,1758010230,12777.09627542999,453.71929631999956,53176.99773888001 2025-09-16,08:10:32.000,259,10981225,12525,0,1758010231,12776.79314147999,-6.934300050001184,53176.816073760005 2025-09-16,08:10:33.000,259,10981184,12445,0,1758010232,12776.719042069999,-6.10250270999677,53176.697292720004 2025-09-16,08:10:34.000,259,10981225,12525,0,1758010233,12777.217529009991,917.7564750899983,53176.599473040005 2025-09-16,08:10:35.000,259,10981246,12485,0,1758010234,12777.614971299998,-5.841684899998654,53176.5854988 2025-09-16,08:10:36.000,259,10981215,12645,0,1758010235,12778.28186599,-5.97561837000103,53176.57152456001 2025-09-16,08:10:37.000,259,10981212,12405,0,1758010236,12778.982442229993,-6.342173129996809,53176.57152456001 2025-09-16,08:10:38.000,259,10981189,12805,0,1758010237,12779.871635149997,-6.715777019999223,53176.71126696001 2025-09-16,08:10:39.000,259,10981199,12725,0,1758010238,12780.989862609997,-6.7016787600005046,53176.78113816 2025-09-16,08:10:40.000,259,10981168,12525,0,1758010239,12782.195662099992,-6.4902048599979025,53176.89293208 2025-09-16,08:10:41.000,259,10981224,12445,0,1758010240,12783.421670520001,-6.2787309599953005,53177.13049416 2025-09-16,08:10:42.000,259,10981183,12605,0,1758010241,12783.960575319994,-6.447910080001748,53177.2842108 2025-09-16,08:10:43.000,259,10981210,12605,0,1758010242,12784.33780868,-6.617089200000919,53177.4239532 2025-09-16,08:10:44.000,259,10981283,12605,0,1758010243,12785.045121229989,-6.666433109996433,53177.605618320005 2025-09-16,08:10:45.000,259,10981195,12605,0,1758010244,12785.718752230001,917.2418886000014,53177.78029632 2025-09-16,08:10:46.000,259,10981207,12885,0,1758010245,12785.853478429992,-5.848734029998013,53177.96196144001 2025-09-16,08:10:47.000,259,10981221,12845,0,1758010246,12785.846742119997,-5.3905405799960135,53178.0877296 2025-09-16,08:10:48.000,259,10981205,12525,0,1758010247,12786.042095110002,-5.094477120001102,53178.325291680005 2025-09-16,08:10:49.000,259,10981262,12605,0,1758010248,12786.284602269989,-4.819561049996992,53178.506956799996 2025-09-16,08:10:50.000,259,10981227,12645,0,1758010249,12786.143139759988,-4.47415367999929,53178.80740296 2025-09-16,08:10:51.000,259,10981204,12605,0,1758010250,12785.745697469996,-4.544644980000157,53179.03797792001 2025-09-16,08:10:52.000,259,10981210,12485,0,1758010251,12784.977758129993,-5.475130139995599,53179.2406044 2025-09-16,08:10:53.000,259,10981231,12485,0,1758010252,12784.31759975,-6.222337920000427,53179.43624376 2025-09-16,08:10:54.000,259,10981241,12765,0,1758010253,12783.906684839989,-5.919225329998881,53179.57598616 2025-09-16,08:10:55.000,259,10981219,12525,0,1758010254,12783.354307419992,-5.080378859995108,53179.680792959996 2025-09-16,08:10:56.000,259,10981219,12725,0,1758010255,12782.78845737999,918.6940093800004,53179.77162552 2025-09-16,08:10:57.000,259,10981208,12925,0,1758010256,12783.01075560999,917.5309029300042,53179.98123912 2025-09-16,08:10:58.000,259,10981239,12965,0,1758010257,12783.664177680002,-7.625114789996587,53180.22578832 2025-09-16,08:10:59.000,259,10981213,12645,0,1758010258,12784.00772948999,-8.019866069997079,53180.47732464001 2025-09-16,08:11:00.000,259,10981140,12765,0,1758010259,12783.15221811999,916.3677964800008,53180.603092800004 2025-09-16,08:11:01.000,259,10981230,12645,0,1758010260,12782.296706749992,454.7625675599993,53180.83366776001 2025-09-16,08:11:02.000,259,10981201,12845,0,1758010261,12782.754775829999,-7.787244779996399,53181.07122984001 2025-09-16,08:11:03.000,259,10981188,12645,0,1758010262,12784.00772948999,-8.710680809999758,53181.36468888001 2025-09-16,08:11:04.000,259,10981192,12445,0,1758010263,12785.543608169995,-9.394446419995802,53181.67212216001 2025-09-16,08:11:05.000,259,10981223,12645,0,1758010264,12787.173795189992,-9.366249899998365,53182.014491040005 2025-09-16,08:11:06.000,259,10981233,12725,0,1758010265,12788.595156599993,-8.752975589995913,53182.41275688001 2025-09-16,08:11:07.000,259,10981201,12685,0,1758010266,12789.982836459989,-8.442813870002283,53182.79006136 2025-09-16,08:11:08.000,259,10981262,12685,0,1758010267,12791.48503358999,-8.82346688999678,53183.23024992001 2025-09-16,08:11:09.000,259,10981201,12685,0,1758010268,12792.69083308,452.24602815000253,53183.740309680004 2025-09-16,08:11:10.000,259,10981253,12645,0,1758010269,12793.674334339994,-10.303784190000442,53184.243382320004 2025-09-16,08:11:11.000,259,10981214,12445,0,1758010270,12794.92055168999,-10.91000936999626,53184.77440344 2025-09-16,08:11:12.000,259,10981233,12565,0,1758010271,12797.284996499999,-11.065090229996713,53185.40324424 2025-09-16,08:11:13.000,259,10981223,12605,0,1758010272,12799.784167509999,-10.888861979998183,53186.0181108 2025-09-16,08:11:14.000,259,10981203,12445,0,1758010273,12802.222711729999,-10.78312503000052,53186.7168228 2025-09-16,08:11:15.000,259,10981161,12645,0,1758010274,12803.974152329996,-10.444766790002177,53187.38758632 2025-09-16,08:11:16.000,259,10981236,12885,0,1758010275,12805.011544069996,-9.443790329998592,53187.97450440001 2025-09-16,08:11:17.000,259,10981263,12765,0,1758010276,12806.190398319995,-7.8506869499979075,53188.57539672001 2025-09-16,08:11:18.000,259,10981224,12525,0,1758010277,12807.369252569995,-6.109551839996129,53189.08545648 2025-09-16,08:11:19.000,259,10981182,12645,0,1758010278,12808.116982979998,-4.8830032199985,53189.59551624 2025-09-16,08:11:20.000,259,10981227,12525,0,1758010279,12807.827321650002,-3.8044863300019642,53190.13352448001 2025-09-16,08:11:21.000,259,10981176,12805,0,1758010280,12806.392487619996,-2.5144955399955506,53190.6994812 2025-09-16,08:11:22.000,259,10981250,12445,0,1758010281,12804.607365469994,-1.5064699499998824,53191.26543792 2025-09-16,08:11:23.000,259,10981229,12485,0,1758010282,12803.751854099995,-1.2104064899976947,53191.89427872 2025-09-16,08:11:24.000,259,10981229,12365,0,1758010283,12804.129087460002,-0.9989325899950927,53192.42529984 2025-09-16,08:11:25.000,259,10981175,12485,0,1758010284,12805.058698239991,-0.8931956399974297,53193.033179280006 2025-09-16,08:11:26.000,259,10981250,12525,0,1758010285,12806.533950129997,-1.0764730199953192,53193.62708448001 2025-09-16,08:11:27.000,259,10981201,12605,0,1758010286,12808.056356189998,-1.4641751699964516,53194.22797680001 2025-09-16,08:11:28.000,259,10981231,12525,0,1758010287,12809.369936639989,-1.640403420002258,53194.84284336 2025-09-16,08:11:29.000,259,10981222,12805,0,1758010288,12810.595945059998,-1.4641751699964516,53195.527581120004 2025-09-16,08:11:30.000,259,10981163,12805,0,1758010289,12811.370620709997,-1.5276173399979598,53196.051615120006 2025-09-16,08:11:31.000,259,10981216,12645,0,1758010290,12811.808480859989,-1.640403420002258,53196.66648168 2025-09-16,08:11:32.000,259,10981176,12485,0,1758010291,12811.835426099999,-1.6192560299969045,53197.1625672 2025-09-16,08:11:33.000,259,10981200,12525,0,1758010292,12811.552501079997,-1.2879469199979212,53197.66563984 2025-09-16,08:11:34.000,259,10981184,12765,0,1758010293,12811.03380520999,-1.4007330000022193,53198.042944320005 2025-09-16,08:11:35.000,259,10981191,12885,0,1758010294,12811.18200403,-1.957614269995247,53198.5250556 2025-09-16,08:11:36.000,259,10981235,12645,0,1758010295,12812.583156510002,-2.6272816199998488,53199.02812824 2025-09-16,08:11:37.000,259,10981173,12805,0,1758010296,12814.42890544999,-2.9726889899975504,53199.48229104 2025-09-16,08:11:38.000,259,10981236,12765,0,1758010297,12815.91089364999,-2.7189203099987935,53199.95042808001 2025-09-16,08:11:39.000,259,10981232,12805,0,1758010298,12816.901131219995,-2.169088169997849,53200.46747496 2025-09-16,08:11:40.000,259,10981247,12725,0,1758010299,12817.931786649999,-2.2043338200019207,53200.98452184001 2025-09-16,08:11:41.000,259,10981184,12405,0,1758010300,12818.888342669998,459.3374529299981,53201.43868464001 2025-09-16,08:11:42.000,259,10981216,12565,0,1758010301,12820.046987989997,-3.007934640001622,53201.99765424 2025-09-16,08:11:43.000,259,10981230,12525,0,1758010302,12821.118061280002,-3.6564546000008704,53202.43085568 2025-09-16,08:11:44.000,259,10981170,12605,0,1758010303,12821.72432917999,-3.853830239997478,53202.96886392001 2025-09-16,08:11:45.000,259,10981213,12805,0,1758010304,12821.542448809989,-3.677601989998948,53203.33219416001 2025-09-16,08:11:46.000,259,10981188,12605,0,1758010305,12821.502030949989,458.19549387000006,53203.82129256 2025-09-16,08:11:47.000,259,10981206,12285,0,1758010306,12822.121771469996,-3.8185845900006825,53204.28942960001 2025-09-16,08:11:48.000,259,10981149,12725,0,1758010307,12823.33430727,-4.417760639997141,53204.81346360001 2025-09-16,08:11:49.000,259,10981179,12445,0,1758010308,12825.031857389993,-5.2284105899962015,53205.2676264 2025-09-16,08:11:50.000,259,10981179,12525,0,1758010309,12826.62836286,-5.961520110002311,53205.707814960006 2025-09-16,08:11:51.000,259,10981181,12445,0,1758010310,12827.659018289989,455.12912232000235,53206.175952 2025-09-16,08:11:52.000,259,10981156,12605,0,1758010311,12828.366330839992,-6.990693089996057,53206.58819208001 2025-09-16,08:11:53.000,259,10981184,12565,0,1758010312,12828.703146339998,-7.089380910001637,53207.000432160006 2025-09-16,08:11:54.000,259,10981177,12645,0,1758010313,12828.730091579993,-7.082331780002278,53207.37074952 2025-09-16,08:11:55.000,259,10981193,12605,0,1758010314,12829.114061249995,-7.0118404800014105,53207.68516992 2025-09-16,08:11:56.000,259,10981198,12485,0,1758010315,12829.821373799998,455.4040383899992,53208.055487280006 2025-09-16,08:11:57.000,259,10981179,12605,0,1758010316,12830.32659705,-5.475130139995599,53208.32798496 2025-09-16,08:11:58.000,259,10981146,12885,0,1758010317,12830.48826849,-4.4459571600018535,53208.607469760005 2025-09-16,08:11:59.000,259,10981192,12605,0,1758010318,12829.093852319995,-3.423833310000191,53208.81708336001 2025-09-16,08:12:00.000,259,10981230,12725,0,1758010319,12826.278074739988,-2.528593800001545,53208.9009288 2025-09-16,08:12:01.000,259,10981185,12685,0,1758010320,12824.30433590999,-2.0492529600014677,53208.94983864 2025-09-16,08:12:02.000,259,10981158,12805,0,1758010321,12823.623968599997,-1.5840103800001089,53208.96381288001 2025-09-16,08:12:03.000,259,10981225,12765,0,1758010322,12823.637441220002,-0.8649991199999931,53208.893941680006 2025-09-16,08:12:04.000,259,10981174,12685,0,1758010323,12823.671122769993,-0.18828263999603223,53208.80310912 2025-09-16,08:12:05.000,259,10981178,12765,0,1758010324,12823.792376349993,0.5166303599980893,53208.63541824 2025-09-16,08:12:06.000,259,10981182,12765,0,1758010325,12823.906893619998,0.9889220699988073,53208.49567584 2025-09-16,08:12:07.000,259,10981178,12725,0,1758010326,12823.866475759998,0.819742949999636,53208.25811376 2025-09-16,08:12:08.000,259,10981181,12605,0,1758010327,12823.866475759998,0.5095812299987301,53208.08343576 2025-09-16,08:12:09.000,259,10981214,12605,0,1758010328,12823.27368048,0.4038442800010671,53207.8528608 2025-09-16,08:12:10.000,259,10981203,12685,0,1758010329,12821.899473239995,0.5166303599980893,53207.68516992 2025-09-16,08:12:11.000,259,10981184,12685,0,1758010330,12820.72735529999,0.6364655700017465,53207.51049192 2025-09-16,08:12:12.000,259,10981214,12605,0,1758010331,12820.42422134999,0.35450036999827716,53207.335813920006 2025-09-16,08:12:13.000,259,10981180,12685,0,1758010332,12820.558947549995,0.051387780004006345,53207.18209728 2025-09-16,08:12:14.000,259,10981219,12565,0,1758010333,12820.89576305,-0.6817217400021036,53207.1541488 2025-09-16,08:12:15.000,259,10981156,12445,0,1758010334,12821.562657739989,-1.6051577699981863,53207.168123040006 2025-09-16,08:12:16.000,259,10981160,12525,0,1758010335,12822.512477449993,-2.3594146799950977,53207.22402 2025-09-16,08:12:17.000,259,10981168,12685,0,1758010336,12823.09180011,-2.641379879998567,53207.2938912 2025-09-16,08:12:18.000,259,10981181,12685,0,1758010337,12823.138954279995,-2.6554781399972853,53207.363762400004 2025-09-16,08:12:19.000,259,10981192,12565,0,1758010338,12823.704804319997,-2.803509869998379,53207.5384404 2025-09-16,08:12:20.000,259,10981223,12565,0,1758010339,12824.748932369992,-2.8740011699992465,53207.77600248 2025-09-16,08:12:21.000,259,10981147,12445,0,1758010340,12825.840214589996,-2.8105589999977383,53208.04151304 2025-09-16,08:12:22.000,259,10981146,12965,0,1758010341,12827.025805149991,-2.4581025000006775,53208.30003648 2025-09-16,08:12:23.000,259,10981160,12605,0,1758010342,12827.793744489994,-1.386634739996225,53208.55157280001 2025-09-16,08:12:24.000,259,10981151,12445,0,1758010343,12827.665754599999,-0.005005259998142719,53208.80310912 2025-09-16,08:12:25.000,259,10981240,12805,0,1758010344,12827.443456369998,1.292034660000354,53209.01970984 2025-09-16,08:12:26.000,259,10981141,12765,0,1758010345,12827.71964507999,2.5256324100046186,53209.3550916 2025-09-16,08:12:27.000,259,10981178,12325,0,1758010346,12828.426957629992,3.6182475599998725,53209.669512 2025-09-16,08:12:28.000,259,10981167,12685,0,1758010347,12829.033225529995,4.245620130001043,53209.93502256 2025-09-16,08:12:29.000,259,10981172,12565,0,1758010348,12829.295941619996,4.4993888099998,53210.18655888001 2025-09-16,08:12:30.000,259,10981198,12645,0,1758010349,12829.08711601,4.414799250000215,53210.46604368 2025-09-16,08:12:31.000,259,10981176,12485,0,1758010350,12828.851345159994,3.9918514500022866,53210.63373456 2025-09-16,08:12:32.000,259,10981182,12525,0,1758010351,12828.972598739994,3.5618545199977234,53210.77347696 2025-09-16,08:12:33.000,259,10981205,12605,0,1758010352,12829.04669815,465.2587221299982,53210.89924512001 2025-09-16,08:12:34.000,259,10981176,12645,0,1758010353,12828.501057039997,3.9354584100001375,53210.892258 2025-09-16,08:12:35.000,259,10981143,12565,0,1758010354,12827.73985400999,4.442995769997651,53210.87129664 2025-09-16,08:12:36.000,259,10981138,12365,0,1758010355,12827.200949209997,4.8236487899994245,53210.8223868 2025-09-16,08:12:37.000,259,10981187,12565,0,1758010356,12826.507109279999,5.359382670001651,53210.71059288001 2025-09-16,08:12:38.000,259,10981171,12445,0,1758010357,12825.75264256,5.443972230001236,53210.54290200001 2025-09-16,08:12:39.000,259,10981175,12485,0,1758010358,12824.984703219998,5.31708788999822,53210.35424976001 2025-09-16,08:12:40.000,259,10981200,12445,0,1758010359,12824.16287339999,5.028073560002667,53210.214507360004 2025-09-16,08:12:41.000,259,10981155,12645,0,1758010360,12823.31409834,4.576929240000027,53209.95598392 2025-09-16,08:12:42.000,259,10981132,12525,0,1758010361,12822.532686379993,4.435946639998292,53209.70444760001 2025-09-16,08:12:43.000,259,10981216,12485,0,1758010362,12822.182398259996,5.13381051000033,53209.50182112 2025-09-16,08:12:44.000,259,10981205,12765,0,1758010363,12821.95336372,6.430850429998827,53209.2852204 2025-09-16,08:12:45.000,259,10981158,12565,0,1758010364,12821.670438699999,7.192156470002374,53209.01272272001 2025-09-16,08:12:46.000,259,10981129,12685,0,1758010365,12821.461613089989,6.987731699999131,53208.83804472001 2025-09-16,08:12:47.000,259,10981178,12605,0,1758010366,12821.293205339993,6.515439989998413,53208.62843112001 2025-09-16,08:12:48.000,259,10981176,12445,0,1758010367,12820.74756422999,6.057246540003689,53208.39785616 2025-09-16,08:12:49.000,259,10981180,12605,0,1758010368,12819.885316549997,5.310038759998861,53208.16728120001 2025-09-16,08:12:50.000,259,10981179,12565,0,1758010369,12818.834452189993,928.0904996700046,53207.95766760001 2025-09-16,08:12:51.000,259,10981162,12685,0,1758010370,12818.15408488,3.272840190002171,53207.71311840001 2025-09-16,08:12:52.000,259,10981162,12485,0,1758010371,12817.992413439999,2.1661267800009227,53207.42664648001 2025-09-16,08:12:53.000,259,10981174,12445,0,1758010372,12817.722961039988,1.6233437699993374,53207.25895560001 2025-09-16,08:12:54.000,259,10981175,12605,0,1758010373,12816.571052029998,2.081537220001337,53207.03536776 2025-09-16,08:12:55.000,259,10981111,12685,0,1758010374,12814.792666189991,2.7371063099999446,53206.762870080005 2025-09-16,08:12:56.000,259,10981135,12805,0,1758010375,12813.43193156999,2.4269445899990387,53206.51832088001 2025-09-16,08:12:57.000,259,10981164,12485,0,1758010376,12812.852608909998,463.31316225000046,53206.357617120004 2025-09-16,08:12:58.000,259,10981174,12605,0,1758010377,12812.643783300002,462.0231714600013,53206.18293912001 2025-09-16,08:12:59.000,259,10981176,12565,0,1758010378,12812.569683889997,461.0151458699984,53205.9314028 2025-09-16,08:13:00.000,259,10981193,12845,0,1758010379,12812.623574370002,-1.1328660599974683,53205.826596000006 2025-09-16,08:13:01.000,259,10981145,12925,0,1758010380,12812.549474959997,-1.0976204100006726,53205.637943760004 2025-09-16,08:13:02.000,259,10981184,12645,0,1758010381,12812.670728539997,-1.1046695400000317,53205.56807256 2025-09-16,08:13:03.000,259,10981132,12445,0,1758010382,12812.967126179989,-1.428929519999656,53205.44230440001 2025-09-16,08:13:04.000,259,10981150,12725,0,1758010383,12813.5195036,-1.696796459997131,53205.4073688 2025-09-16,08:13:05.000,259,10981132,12725,0,1758010384,12814.503004859995,-1.9505651399958879,53205.47724 2025-09-16,08:13:06.000,259,10981163,12645,0,1758010385,12815.217053719993,-2.1126951299957,53205.52614984 2025-09-16,08:13:07.000,259,10981163,13005,0,1758010386,12815.331570989998,-1.964663400001882,53205.658905120006 2025-09-16,08:13:08.000,259,10981182,12885,0,1758010387,12814.092089949998,460.7331806700022,53205.686853600004 2025-09-16,08:13:09.000,259,10981172,12725,0,1758010388,12811.087695689996,462.8479196699991,53205.71480208 2025-09-16,08:13:10.000,259,10981183,12645,0,1758010389,12809.066802690002,2.441042849997757,53205.74973768001 2025-09-16,08:13:11.000,259,10981154,12805,0,1758010390,12808.864713390001,2.3635024200048065,53205.90345432 2025-09-16,08:13:12.000,259,10981131,12445,0,1758010391,12809.518135459999,1.813670280003862,53206.11306792001 2025-09-16,08:13:13.000,259,10981178,12725,0,1758010392,12810.609417679989,1.1721994500039727,53206.29473304 2025-09-16,08:13:14.000,259,10981187,12645,0,1758010393,12811.795008239998,462.32628405000287,53206.58120496 2025-09-16,08:13:15.000,259,10981132,12605,0,1758010394,12812.953653559998,-0.20238090000202646,53206.79081856 2025-09-16,08:13:16.000,259,10981226,12525,0,1758010395,12813.970836369997,-0.7099182599995402,53207.0144064 2025-09-16,08:13:17.000,259,10981198,12565,0,1758010396,12814.785929879996,460.82481936000113,53207.28690408001 2025-09-16,08:13:18.000,259,10981172,12285,0,1758010397,12815.73574959,-1.3443399600000703,53207.57337600001 2025-09-16,08:13:19.000,259,10981191,12685,0,1758010398,12816.678832989994,-1.5769612500007497,53207.81093808001 2025-09-16,08:13:20.000,259,10981162,12685,0,1758010399,12817.601707460002,-1.492371690001164,53208.055487280006 2025-09-16,08:13:21.000,259,10981178,12605,0,1758010400,12818.34943786999,-1.06942388999596,53208.26510088001 2025-09-16,08:13:22.000,259,10981202,12565,0,1758010401,12818.820979570002,-0.5548373999990872,53208.390869040006 2025-09-16,08:13:23.000,259,10981153,12645,0,1758010402,12819.28578495999,-0.07549655999901006,53208.50965008001 2025-09-16,08:13:24.000,259,10981187,12485,0,1758010403,12819.46766532999,0.7210551300013321,53208.57952128001 2025-09-16,08:13:25.000,259,10981163,12485,0,1758010404,12819.211685549999,1.4118698700040113,53208.558559920006 2025-09-16,08:13:26.000,259,10981181,12485,0,1758010405,12818.45721883,1.8771124499980942,53208.53061144001 2025-09-16,08:13:27.000,259,10981191,12445,0,1758010406,12817.466981259997,2.173175910000282,53208.45375312 2025-09-16,08:13:28.000,259,10981154,12525,0,1758010407,12816.315072249992,2.116782869998133,53208.32798496 2025-09-16,08:13:29.000,259,10981213,12845,0,1758010408,12815.351779919998,1.5880981200025417,53208.18824256 2025-09-16,08:13:30.000,259,10981152,12565,0,1758010409,12814.920656080001,1.0594133699996746,53208.00657744001 2025-09-16,08:13:31.000,259,10981167,12965,0,1758010410,12815.149690619997,0.8831851200011442,53207.817925200005 2025-09-16,08:13:32.000,259,10981215,12605,0,1758010411,12815.109272759997,1.5951472500019008,53207.552414640006 2025-09-16,08:13:33.000,259,10981181,12565,0,1758010412,12814.085353639988,464.44807217999914,53207.14017456001 2025-09-16,08:13:34.000,259,10981175,12485,0,1758010413,12812.967126179989,3.2939875800002483,53206.692998880004 2025-09-16,08:13:35.000,259,10981151,12605,0,1758010414,12812.25981363,3.2516928000040934,53206.27377168 2025-09-16,08:13:36.000,259,10981168,12685,0,1758010415,12811.902789199994,464.69479172999854,53205.93838992 2025-09-16,08:13:37.000,259,10981165,12645,0,1758010416,12811.727645139988,2.4198954599996796,53205.69384072 2025-09-16,08:13:38.000,259,10981155,12725,0,1758010417,12812.003833849994,1.9405546199996024,53205.470252880004 2025-09-16,08:13:39.000,259,10981178,12285,0,1758010418,12812.690937469997,1.4118698700040113,53205.33051048 2025-09-16,08:13:40.000,259,10981174,12645,0,1758010419,12813.5195036,1.1792485800033319,53205.302562000004 2025-09-16,08:13:41.000,259,10981159,12605,0,1758010420,12814.139244119993,0.9959711999981664,53205.35845896 2025-09-16,08:13:42.000,259,10981140,12565,0,1758010421,12814.75224832999,0.9395781600032933,53205.42833016 2025-09-16,08:13:43.000,259,10981198,12645,0,1758010422,12814.644467369995,1.024167720002879,53205.55409832 2025-09-16,08:13:44.000,259,10981185,12685,0,1758010423,12814.092089949998,0.8056446900009178,53205.73576344 2025-09-16,08:13:45.000,259,10981120,12765,0,1758010424,12813.27699644,462.6857896799993,53205.875505840006 2025-09-16,08:13:46.000,259,10981194,12565,0,1758010425,12812.529266029997,2.074488090001978,53205.93838992 2025-09-16,08:13:47.000,259,10981149,12605,0,1758010426,12812.15203266999,3.96365493000485,53205.854544480004 2025-09-16,08:13:48.000,259,10981125,12725,0,1758010427,12811.633336799998,5.570856570004253,53205.77069904 2025-09-16,08:13:49.000,259,10981190,12525,0,1758010428,12811.235894509991,6.022000889999617,53205.686853600004 2025-09-16,08:13:50.000,259,10981226,12485,0,1758010429,12811.289784989996,5.627249609999126,53205.70082784001 2025-09-16,08:13:51.000,259,10981248,12565,0,1758010430,12811.88931657999,466.8941202900023,53205.64493088 2025-09-16,08:13:52.000,259,10981186,12885,0,1758010431,12812.34064935,4.316111430001911,53205.7217892 2025-09-16,08:13:53.000,259,10981186,12445,0,1758010432,12812.448430309996,3.336282360003679,53205.637943760004 2025-09-16,08:13:54.000,259,10981165,12605,0,1758010433,12812.677464849992,2.222519820003072,53205.658905120006 2025-09-16,08:13:55.000,259,10981182,12725,0,1758010434,12813.39151370999,1.707933329998923,53205.5471112 2025-09-16,08:13:56.000,259,10981193,12685,0,1758010435,12813.634020869991,1.8489159300006577,53205.41435592001 2025-09-16,08:13:57.000,259,10981178,12525,0,1758010436,12813.000807729994,2.391698940002243,53205.14884536001 2025-09-16,08:13:58.000,259,10981137,12725,0,1758010437,12812.064460639995,2.913334559998475,53204.750579520005 2025-09-16,08:13:59.000,259,10981211,12485,0,1758010438,12810.926024249995,2.7371063099999446,53204.33135232 2025-09-16,08:14:00.000,259,10981203,12245,0,1758010439,12810.158084909992,2.3635024200048065,53203.96802208 2025-09-16,08:14:01.000,259,10981155,12245,0,1758010440,12809.63265272999,2.116782869998133,53203.53482064 2025-09-16,08:14:02.000,259,10981172,12765,0,1758010441,12808.871449699996,1.9476037499989616,53203.206426 2025-09-16,08:14:03.000,259,10981171,12605,0,1758010442,12807.887948440002,1.503508560002956,53202.69636624 2025-09-16,08:14:04.000,259,10981193,12805,0,1758010443,12807.059382309999,1.2003959700014093,53202.17931936001 2025-09-16,08:14:05.000,259,10981168,12765,0,1758010444,12806.567631680002,1.5176068200016744,53201.65528536001 2025-09-16,08:14:06.000,259,10981202,12405,0,1758010445,12806.06240843,2.229568950002431,53201.075354399996 2025-09-16,08:14:07.000,259,10981149,12365,0,1758010446,12805.301205399992,2.744155439999304,53200.56529464 2025-09-16,08:14:08.000,259,10981171,12525,0,1758010447,12804.647783329994,2.758253699998022,53200.07619624001 2025-09-16,08:14:09.000,259,10981127,12445,0,1758010448,12804.149296390002,2.539730670003337,53199.719853120005 2025-09-16,08:14:10.000,259,10981149,12485,0,1758010449,12803.772063029995,2.222519820003072,53199.37748424001 2025-09-16,08:14:11.000,259,10981211,12685,0,1758010450,12803.41503859999,2.0956354800000554,53199.014154 2025-09-16,08:14:12.000,259,10981171,12605,0,1758010451,12803.159058819998,2.3564532899981714,53198.546016960005 2025-09-16,08:14:13.000,259,10981155,12725,0,1758010452,12802.734671289996,3.0402189000014914,53198.02897008 2025-09-16,08:14:14.000,259,10981167,12765,0,1758010453,12801.394145599996,3.7169353799981764,53197.5468588 2025-09-16,08:14:15.000,259,10981119,12405,0,1758010454,12799.79764012999,3.752181030002248,53196.97391496 2025-09-16,08:14:16.000,259,10981202,12445,0,1758010455,12798.57836801999,464.976756930002,53196.4638552 2025-09-16,08:14:17.000,259,10981140,12405,0,1758010456,12797.74306557999,2.328256770000735,53195.911872720004 2025-09-16,08:14:18.000,259,10981126,12485,0,1758010457,12797.062698269998,2.0110459200004698,53195.43674856 2025-09-16,08:14:19.000,259,10981193,12605,0,1758010458,12795.978152359989,2.610221970004204,53194.926688800006 2025-09-16,08:14:20.000,259,10981190,12365,0,1758010459,12794.880133829989,465.1600343099999,53194.31880936 2025-09-16,08:14:21.000,259,10981211,12565,0,1758010460,12794.166084969991,3.4208719200032647,53193.81573672 2025-09-16,08:14:22.000,259,10981171,12445,0,1758010461,12794.08524924999,3.012022380004055,53193.23580576 2025-09-16,08:14:23.000,259,10981204,12645,0,1758010462,12794.253657000001,2.2718637299985858,53192.80260432 2025-09-16,08:14:24.000,259,10981156,12605,0,1758010463,12794.475955230002,2.1661267800009227,53192.32049304 2025-09-16,08:14:25.000,259,10981173,12885,0,1758010464,12794.12566710999,3.385626269999193,53191.957162800005 2025-09-16,08:14:26.000,259,10981176,12725,0,1758010465,12793.485717659998,466.28084597999987,53191.54492272001 2025-09-16,08:14:27.000,259,10981168,12805,0,1758010466,12793.458772419988,466.71084291000443,53191.25845080001 2025-09-16,08:14:28.000,259,10981200,12605,0,1758010467,12793.74169743999,5.028073560002667,53190.99294024001 2025-09-16,08:14:29.000,259,10981226,12565,0,1758010468,12794.246920689991,5.436923100001877,53190.84621072001 2025-09-16,08:14:30.000,259,10981214,12605,0,1758010469,12794.711726079993,5.789379599998938,53190.74140392 2025-09-16,08:14:31.000,259,10981137,12565,0,1758010470,12795.156322539995,467.7964089300003,53190.65057136 2025-09-16,08:14:32.000,259,10981159,12405,0,1758010471,12796.065724389999,6.113639579998562,53190.72742968001 2025-09-16,08:14:33.000,259,10981147,13005,0,1758010472,12797.109852439993,6.543636510003125,53190.82524936001 2025-09-16,08:14:34.000,259,10981155,12365,0,1758010473,12797.891264400001,6.592980419998639,53191.04185008001 2025-09-16,08:14:35.000,259,10981159,12805,0,1758010474,12798.632258499994,6.592980419998639,53191.26543792 2025-09-16,08:14:36.000,259,10981183,12565,0,1758010475,12799.043173409991,6.437899559998186,53191.59383256001 2025-09-16,08:14:37.000,259,10981230,12645,0,1758010476,12799.622496069998,6.078393930001766,53191.94318856 2025-09-16,08:14:38.000,259,10981196,12565,0,1758010477,12800.659887809998,5.831674380002369,53192.31350592001 2025-09-16,08:14:39.000,259,10981219,12725,0,1758010478,12802.229448039994,6.064295670003048,53192.77465584 2025-09-16,08:14:40.000,259,10981244,12685,0,1758010479,12803.879843989991,6.663471719999507,53193.298689840005 2025-09-16,08:14:41.000,259,10981210,12605,0,1758010480,12804.870081559995,7.375433850000263,53193.78778824 2025-09-16,08:14:42.000,259,10981214,12525,0,1758010481,12805.186688130001,7.911167730002489,53194.423616160006 2025-09-16,08:14:43.000,259,10981197,12445,0,1758010482,12805.10585241,8.221329450003395,53194.94765016001 2025-09-16,08:14:44.000,259,10981217,12645,0,1758010483,12805.193424439996,8.164936410001246,53195.56251672 2025-09-16,08:14:45.000,259,10981192,12485,0,1758010484,12805.321414329992,469.85475489000237,53196.21231888001 2025-09-16,08:14:46.000,259,10981155,12485,0,1758010485,12805.469613150002,7.636251659998379,53196.91103088001 2025-09-16,08:14:47.000,259,10981184,12645,0,1758010486,12805.85358281999,6.642324330001429,53197.63769136 2025-09-16,08:14:48.000,259,10981196,12485,0,1758010487,12806.0421995,5.5567583099982585,53198.27351928001 2025-09-16,08:14:49.000,259,10981209,12445,0,1758010488,12806.170189389995,4.844796180004778,53198.881398720005 2025-09-16,08:14:50.000,259,10981202,12525,0,1758010489,12806.756248359998,4.788403140002629,53199.53120088 2025-09-16,08:14:51.000,259,10981230,12525,0,1758010490,12807.652177589996,4.9575822600018,53200.11811896001 2025-09-16,08:14:52.000,259,10981204,12485,0,1758010491,12808.61546991999,5.070368339998822,53200.64914008001 2025-09-16,08:14:53.000,259,10981176,12445,0,1758010492,12809.329518779989,5.154957899998408,53201.20810968 2025-09-16,08:14:54.000,259,10981220,12605,0,1758010493,12809.53160807999,5.676593520001916,53201.76009216 2025-09-16,08:14:55.000,259,10981193,12685,0,1758010494,12809.65286165999,6.3462608699992415,53202.305087520006 2025-09-16,08:14:56.000,259,10981197,12525,0,1758010495,12810.117667049992,468.6564027900022,53202.85008288001 2025-09-16,08:14:57.000,259,10981181,12685,0,1758010496,12810.73067125999,6.9242895300048986,53203.40206536001 2025-09-16,08:14:58.000,259,10981182,12485,0,1758010497,12811.229158199996,6.931338660004258,53204.00295768001 2025-09-16,08:14:59.000,259,10981211,12365,0,1758010498,12811.680490969993,7.015928220003843,53204.49205608 2025-09-16,08:15:00.000,259,10981159,12765,0,1758010499,12811.855635029999,7.276746030001959,53204.92525752 2025-09-16,08:15:01.000,259,10981140,12805,0,1758010500,12812.01057015999,7.622153399999661,53205.22570368001 2025-09-16,08:15:02.000,259,10981143,12605,0,1758010501,12811.559237389993,7.784283389999473,53205.519162720004 2025-09-16,08:15:03.000,259,10981155,12485,0,1758010502,12810.562263509993,8.397557700001926,53205.72877632001 2025-09-16,08:15:04.000,259,10981163,12645,0,1758010503,12809.336255089998,9.518369370001892,53205.86851872001 2025-09-16,08:15:05.000,259,10981168,12285,0,1758010504,12808.298863349999,472.8365368800005,53205.924415680005 2025-09-16,08:15:06.000,259,10981171,12565,0,1758010505,12807.584814490001,11.781140099999902,53205.90345432 2025-09-16,08:15:07.000,259,10981156,12485,0,1758010506,12806.830347769988,12.063105300003372,53205.95935128 2025-09-16,08:15:08.000,259,10981162,12285,0,1758010507,12805.927682229994,474.3098050500048,53205.96633840001 2025-09-16,08:15:09.000,259,10981208,12285,0,1758010508,12805.159742889991,12.4860531000013,53205.994286880006 2025-09-16,08:15:10.000,259,10981190,12485,0,1758010509,12803.994361259996,12.013761390000582,53205.95935128 2025-09-16,08:15:11.000,259,10981180,12525,0,1758010510,12802.936760589997,11.224258829999599,53205.875505840006 2025-09-16,08:15:12.000,259,10981193,12605,0,1758010511,12802.62689033,472.06818171000486,53205.67986648001 2025-09-16,08:15:13.000,259,10981157,12485,0,1758010512,12803.091695720002,471.18704045999766,53205.60300816 2025-09-16,08:15:14.000,259,10981183,12605,0,1758010513,12803.51608324999,470.8839278700034,53205.57505968 2025-09-16,08:15:15.000,259,10981184,12325,0,1758010514,12803.610391589995,9.384435899999517,53205.56807256 2025-09-16,08:15:16.000,259,10981170,12445,0,1758010515,12803.421774909999,10.603935389997787,53205.55409832 2025-09-16,08:15:17.000,259,10981198,12565,0,1758010516,12803.354411809989,473.94325029000174,53205.65191800001 2025-09-16,08:15:18.000,259,10981208,12645,0,1758010517,12803.509346939994,474.89488284000254,53205.79864752001 2025-09-16,08:15:19.000,259,10981165,12445,0,1758010518,12803.408302289994,13.402439999998023,53205.91044144 2025-09-16,08:15:20.000,259,10981158,12605,0,1758010519,12803.058014169997,14.177844300000288,53206.22486184 2025-09-16,08:15:21.000,259,10981148,12165,0,1758010520,12802.963705829992,14.480956890001835,53206.42050120001 2025-09-16,08:15:22.000,259,10981185,12525,0,1758010521,12803.428511219994,14.826364259999536,53206.665050400006 2025-09-16,08:15:23.000,259,10981181,12965,0,1758010522,12804.169505320002,15.56652290999773,53206.91658672 2025-09-16,08:15:24.000,259,10981186,12485,0,1758010523,12805.280996469992,15.996519840002293,53207.16113592001 2025-09-16,08:15:25.000,259,10981220,12605,0,1758010524,12806.426169170001,16.609794150004745,53207.44062072 2025-09-16,08:15:26.000,259,10981183,12285,0,1758010525,12807.025700759994,17.272412370002712,53207.70613128 2025-09-16,08:15:27.000,259,10981176,12325,0,1758010526,12807.20084482,17.40634583999781,53207.97862896001 2025-09-16,08:15:28.000,259,10981194,12565,0,1758010527,12807.47703352999,17.540279310000187,53208.25811376 2025-09-16,08:15:29.000,259,10981190,12685,0,1758010528,12808.366226449994,17.596672350002336,53208.42580464 2025-09-16,08:15:30.000,259,10981192,12645,0,1758010529,12809.349727709989,18.10420970999985,53208.73323792 2025-09-16,08:15:31.000,259,10981186,12765,0,1758010530,12810.265865870002,18.689287500004866,53208.96381288001 2025-09-16,08:15:32.000,259,10981195,12725,0,1758010531,12811.07422306999,18.900761400000192,53209.278233280005 2025-09-16,08:15:33.000,259,10981123,12645,0,1758010532,12811.512083219997,18.7527296699991,53209.62060216 2025-09-16,08:15:34.000,259,10981195,12405,0,1758010533,12811.552501079997,18.68223836999823,53209.99091952001 2025-09-16,08:15:35.000,259,10981205,12525,0,1758010534,12811.700699899993,18.3720766500046,53210.31931416 2025-09-16,08:15:36.000,259,10981158,12245,0,1758010535,12812.367594589996,18.019620150000264,53210.63373456 2025-09-16,08:15:37.000,259,10981199,12685,0,1758010536,12813.586866699996,17.52618105000147,53211.05994888 2025-09-16,08:15:38.000,259,10981185,12525,0,1758010537,12815.196844789993,16.800120660001994,53211.4861632 2025-09-16,08:15:39.000,259,10981194,12445,0,1758010538,12816.739459779994,16.151600700002746,53211.912377520006 2025-09-16,08:15:40.000,259,10981223,12445,0,1758010539,12817.749906279998,15.940126800000144,53212.359553199996 2025-09-16,08:15:41.000,259,10981177,12605,0,1758010540,12818.511109309991,478.17272829000285,53212.813716 2025-09-16,08:15:42.000,259,10981238,12645,0,1758010541,12818.861397430002,17.194871940002486,53213.21896896 2025-09-16,08:15:43.000,259,10981183,12445,0,1758010542,12818.733407539992,18.026669279999624,53213.60326056 2025-09-16,08:15:44.000,259,10981200,12605,0,1758010543,12818.10693070999,18.449617080004828,53213.98755216 2025-09-16,08:15:45.000,259,10981211,12525,0,1758010544,12817.642125320002,18.428469689999474,53214.33690816 2025-09-16,08:15:46.000,259,10981208,12645,0,1758010545,12817.534344359992,18.357978389998607,53214.66530280001 2025-09-16,08:15:47.000,259,10981253,12445,0,1758010546,12817.615180079993,18.844368359998043,53215.0146588 2025-09-16,08:15:48.000,259,10981179,12485,0,1758010547,12817.359200300001,19.72550960999797,53215.315104960006 2025-09-16,08:15:49.000,259,10981274,12445,0,1758010548,12816.82703180999,21.05074605000118,53215.64349960001 2025-09-16,08:15:50.000,259,10981171,12445,0,1758010549,12816.079301400001,22.7848320300036,53215.82516472 2025-09-16,08:15:51.000,259,10981188,12645,0,1758010550,12815.479769809994,23.926791090001643,53215.985868480006 2025-09-16,08:15:52.000,259,10981211,12685,0,1758010551,12815.089063829997,24.490721490001306,53216.18150784 2025-09-16,08:15:53.000,259,10981227,12325,0,1758010552,12814.52995009999,24.22285455000383,53216.25836616 2025-09-16,08:15:54.000,259,10981242,12445,0,1758010553,12813.896736959992,23.792857619999268,53216.38413432 2025-09-16,08:15:55.000,259,10981200,12805,0,1758010554,12813.681175040001,24.793834080002853,53216.42605704 2025-09-16,08:15:56.000,259,10981232,12365,0,1758010555,12813.404986329995,27.648731729997962,53216.33522448 2025-09-16,08:15:57.000,259,10981215,12405,0,1758010556,12812.488848169996,30.94067544000427,53216.14657224001 2025-09-16,08:15:58.000,259,10981240,12285,0,1758010557,12811.350411779997,32.38574709000386,53216.04176544 2025-09-16,08:15:59.000,259,10981257,12485,0,1758010558,12810.81150697999,32.1672240600019,53215.90901016001 2025-09-16,08:16:00.000,259,10981206,12605,0,1758010559,12810.9597058,31.779521910000767,53215.83215184 2025-09-16,08:16:01.000,259,10981191,12485,0,1758010560,12811.370620709997,31.793620169999485,53215.6784352 2025-09-16,08:16:02.000,259,10981206,12485,0,1758010561,12811.552501079997,31.75837452000269,53215.580615520004 2025-09-16,08:16:03.000,259,10981207,12485,0,1758010562,12811.296521299992,31.53985149000073,53215.49677008 2025-09-16,08:16:04.000,259,10981191,12725,0,1758010563,12810.83845222,30.764447189998464,53215.37798904 2025-09-16,08:16:05.000,259,10981236,12645,0,1758010564,12810.474691479998,29.989042890003475,53215.30811784001 2025-09-16,08:16:06.000,259,10981227,12445,0,1758010565,12810.441009929993,29.544947700000193,53215.196323920005 2025-09-16,08:16:07.000,259,10981187,12285,0,1758010566,12811.02033259,30.47543286000291,53215.08453 2025-09-16,08:16:08.000,259,10981186,12485,0,1758010567,12812.31370410999,32.10378189000039,53214.98671032 2025-09-16,08:16:09.000,259,10981239,12525,0,1758010568,12813.970836369997,33.42196920000424,53214.812032320006 2025-09-16,08:16:10.000,259,10981172,12485,0,1758010569,12815.223790030002,34.218520890004584,53214.75613536001 2025-09-16,08:16:11.000,259,10981197,12525,0,1758010570,12816.220763910002,34.07048916000349,53214.73517400001 2025-09-16,08:16:12.000,259,10981143,12645,0,1758010571,12817.184056239996,33.696885270001076,53214.74914824 2025-09-16,08:16:13.000,259,10981184,12605,0,1758010572,12817.844214619989,34.112783939999645,53214.81901944 2025-09-16,08:16:14.000,259,10981220,12445,0,1758010573,12817.756642589993,34.923433889998705,53214.91683912 2025-09-16,08:16:15.000,259,10981171,12645,0,1758010574,12817.399618160001,35.029170840003644,53215.06356864 2025-09-16,08:16:16.000,259,10981169,12645,0,1758010575,12817.635389009993,34.46524044000398,53215.17536256 2025-09-16,08:16:17.000,259,10981196,12805,0,1758010576,12818.605417649997,34.18327524000051,53215.40593752001 2025-09-16,08:16:18.000,259,10981214,12445,0,1758010577,12820.181714189988,34.64146869000251,53215.59458976001 2025-09-16,08:16:19.000,259,10981203,12605,0,1758010578,12821.76474703999,35.839820790002705,53215.7133708 2025-09-16,08:16:20.000,259,10981150,12365,0,1758010579,12822.99075546,37.43292417000339,53215.87407456 2025-09-16,08:16:21.000,259,10981191,12565,0,1758010580,12823.623968599997,38.384556720004184,53215.95792000001 2025-09-16,08:16:22.000,259,10981171,12485,0,1758010581,12823.947311479998,38.095542390001356,53216.02779120001 2025-09-16,08:16:23.000,259,10981154,12605,0,1758010582,12823.650913839992,37.08046766999905,53216.153559360006 2025-09-16,08:16:24.000,259,10981204,12685,0,1758010583,12822.86276556999,35.438020380002854,53216.307276 2025-09-16,08:16:25.000,259,10981213,12605,0,1758010584,12822.472059589993,33.44311659000232,53216.50990248001 2025-09-16,08:16:26.000,259,10981222,12365,0,1758010585,12823.04464593999,32.13902754000446,53216.62868352001 2025-09-16,08:16:27.000,259,10981194,12525,0,1758010586,12824.33128115,31.94165190000058,53216.85227136 2025-09-16,08:16:28.000,259,10981195,12445,0,1758010587,12825.577498499995,32.6254175100039,53217.01996224 2025-09-16,08:16:29.000,259,10981162,12685,0,1758010588,12826.271338429993,33.35852703000273,53217.23656296 2025-09-16,08:16:30.000,259,10981244,12485,0,1758010589,12826.473427729994,33.985899600003904,53217.48111216 2025-09-16,08:16:31.000,259,10981192,12565,0,1758010590,12826.62836286,34.63441956000315,53217.64880304 2025-09-16,08:16:32.000,259,10981204,12965,0,1758010591,12827.221158139997,34.923433889998705,53217.8444424 2025-09-16,08:16:33.000,259,10981202,12565,0,1758010592,12828.346121909992,34.76835302999825,53217.998159040006 2025-09-16,08:16:34.000,259,10981186,12765,0,1758010593,12829.632757120002,34.70491086000402,53218.25668248001 2025-09-16,08:16:35.000,259,10981230,12165,0,1758010594,12830.48153217999,35.198349960002815,53218.36148928 2025-09-16,08:16:36.000,259,10981201,12245,0,1758010595,12830.676885169996,35.5296590700018,53218.48725744 2025-09-16,08:16:37.000,259,10981180,12645,0,1758010596,12830.649939930001,36.241621200002555,53218.60603848 2025-09-16,08:16:38.000,259,10981217,12405,0,1758010597,12831.148426869993,38.01095283000177,53218.668922560006 2025-09-16,08:16:39.000,259,10981165,12445,0,1758010598,12831.815321559996,39.89307053999801,53218.87154904 2025-09-16,08:16:40.000,259,10981233,12485,0,1758010599,12832.374435289988,41.25355262999801,53218.983342960004 2025-09-16,08:16:41.000,259,10981168,12485,0,1758010600,12832.583260899999,42.0078095400022,53219.21391792001 2025-09-16,08:16:42.000,259,10981205,12565,0,1758010601,12832.212763850002,42.148792140003934,53219.54929968001 2025-09-16,08:16:43.000,259,10981160,12565,0,1758010602,12831.70080428999,41.42273175000446,53219.8707072 2025-09-16,08:16:44.000,259,10981165,12605,0,1758010603,12831.889420970001,40.4006079000028,53220.275960160005 2025-09-16,08:16:45.000,259,10981177,12565,0,1758010604,12832.74493234,40.37946051000472,53220.59736768 2025-09-16,08:16:46.000,259,10981199,12565,0,1758010605,12834.361646739992,41.60600913000235,53220.97467216 2025-09-16,08:16:47.000,259,10981162,12605,0,1758010606,12836.012042689988,43.39648814999964,53221.24018272 2025-09-16,08:16:48.000,259,10981178,12645,0,1758010607,12837.130270150003,45.07418108999991,53221.5825516 2025-09-16,08:16:49.000,259,10981187,12325,0,1758010608,12837.345832069994,46.92810227999871,53221.97383032001 2025-09-16,08:16:50.000,259,10981205,12685,0,1758010609,12837.487294579994,48.47891088000324,53222.29523784 2025-09-16,08:16:51.000,259,10981178,12445,0,1758010610,12837.931891039996,49.212020400002075,53222.693503680006 2025-09-16,08:16:52.000,259,10981181,12365,0,1758010611,12838.928864919995,49.22611866000079,53223.140679359996 2025-09-16,08:16:53.000,259,10981212,12445,0,1758010612,12840.208763819996,48.6198934799977,53223.49003536 2025-09-16,08:16:54.000,259,10981179,12645,0,1758010613,12841.19900139,47.50613094000437,53223.797468640005 2025-09-16,08:16:55.000,259,10981211,12525,0,1758010614,12842.29028360999,46.12450145999901,53224.10490192001 2025-09-16,08:16:56.000,259,10981212,12445,0,1758010615,12843.69143608999,44.68647893999878,53224.38438672 2025-09-16,08:16:57.000,259,10981195,12365,0,1758010616,12845.449612999997,44.02386072000081,53224.69182 2025-09-16,08:16:58.000,259,10981182,12285,0,1758010617,12846.857501789993,44.48910330000217,53224.99226616001 2025-09-16,08:16:59.000,259,10981223,12605,0,1758010618,12848.056564969993,44.764019369999005,53225.3206608 2025-09-16,08:17:00.000,259,10981200,12405,0,1758010619,12849.316254939993,43.91812377000315,53225.68399104001 2025-09-16,08:17:01.000,259,10981206,12285,0,1758010620,12850.919496719995,42.36731516999862,53226.08924400001 2025-09-16,08:17:02.000,259,10981143,12485,0,1758010621,12853.115533779994,40.767162659998576,53226.64122648001 2025-09-16,08:17:03.000,259,10981155,12325,0,1758010622,12855.567550619999,39.329140139998344,53227.29801576 2025-09-16,08:17:04.000,259,10981157,12605,0,1758010623,12857.527816829992,38.158984560002864,53227.89890808 2025-09-16,08:17:05.000,259,10981183,12525,0,1758010624,12858.44395498999,37.3835802600006,53228.55569736001 2025-09-16,08:17:06.000,259,10981222,12645,0,1758010625,12858.666253219992,36.55883205000282,53229.212486640004 2025-09-16,08:17:07.000,259,10981209,12805,0,1758010626,12858.807715729992,35.797526009999274,53229.77844336001 2025-09-16,08:17:08.000,259,10981138,12445,0,1758010627,12859.44766518,35.557855589999235,53230.39330992 2025-09-16,08:17:09.000,259,10981167,12445,0,1758010628,12860.471584299994,36.6786672599992,53230.80555 2025-09-16,08:17:10.000,259,10981207,12845,0,1758010629,12860.74103669999,40.55568876000325,53231.14791888001 2025-09-16,08:17:11.000,259,10981168,12365,0,1758010630,12860.323385479998,46.56859665000229,53231.31560976001 2025-09-16,08:17:12.000,259,10981187,12645,0,1758010631,12859.62954555,51.85544415000186,53231.38548096001 2025-09-16,08:17:13.000,259,10981196,12325,0,1758010632,12858.955914550002,54.15346053000394,53231.47631352 2025-09-16,08:17:14.000,259,10981218,12445,0,1758010633,12858.43048237,53.86444620000111,53231.69990136001 2025-09-16,08:17:15.000,259,10981191,12565,0,1758010634,12858.625835359991,51.97527935999824,53231.98637328001 2025-09-16,08:17:16.000,259,10981207,12605,0,1758010635,12859.656490789996,49.81824557999789,53232.26585808 2025-09-16,08:17:17.000,259,10981199,12405,0,1758010636,12861.226051019992,47.929078740002296,53232.685085280005 2025-09-16,08:17:18.000,259,10981132,12685,0,1758010637,12862.869710659994,46.01876451000135,53233.11129960001 2025-09-16,08:17:19.000,259,10981225,12445,0,1758010638,12864.742404839992,44.531398079998326,53233.56546240001 2025-09-16,08:17:20.000,259,10981205,12525,0,1758010639,12866.53426329999,43.55861813999945,53234.06853504001 2025-09-16,08:17:21.000,259,10981177,12565,0,1758010640,12868.171186629996,42.959442090002995,53234.60654328 2025-09-16,08:17:22.000,259,10981199,12805,0,1758010641,12869.868736750002,42.53649428999779,53235.22140984001 2025-09-16,08:17:23.000,259,10981199,12525,0,1758010642,12871.438296979999,42.34616778000054,53235.72448248001 2025-09-16,08:17:24.000,259,10981240,12805,0,1758010643,12872.280335729993,42.726820800002315,53236.28345208 2025-09-16,08:17:25.000,259,10981211,12485,0,1758010644,12872.273599419997,43.05108078000194,53236.828447440006 2025-09-16,08:17:26.000,259,10981236,12445,0,1758010645,12872.340962519993,43.17796511999768,53237.310558720004 2025-09-16,08:17:27.000,259,10981209,12685,0,1758010646,12872.90007625,43.02993339000386,53237.77869576 2025-09-16,08:17:28.000,259,10981233,12725,0,1758010647,12873.654542969998,43.06517904000066,53238.2817684 2025-09-16,08:17:29.000,259,10981225,12445,0,1758010648,12874.462900170001,43.600912920002884,53238.82676376 2025-09-16,08:17:30.000,259,10981219,12805,0,1758010649,12875.244312129995,44.03090985000017,53239.539450000004 2025-09-16,08:17:31.000,259,10981190,12445,0,1758010650,12876.093087189998,44.0732046300036,53240.231174880006 2025-09-16,08:17:32.000,259,10981194,12605,0,1758010651,12877.372986089998,43.819435950004845,53240.92289976001 2025-09-16,08:17:33.000,259,10981203,12605,0,1758010652,12879.084008829996,43.579765530004806,53241.7054572 2025-09-16,08:17:34.000,259,10981203,12765,0,1758010653,12880.997120869994,43.763042910002696,53242.53692448 2025-09-16,08:17:35.000,259,10981204,12685,0,1758010654,12882.58689002999,44.73582285000157,53243.20070088001 2025-09-16,08:17:36.000,259,10981195,12605,0,1758010655,12883.68490855999,45.624013230000855,53243.9762712 2025-09-16,08:17:37.000,259,10981198,12805,0,1758010656,12885.09279735,45.95532233999984,53244.66799608 2025-09-16,08:17:38.000,259,10981229,12525,0,1758010657,12886.621939719997,45.65220974999829,53245.429592160006 2025-09-16,08:17:39.000,259,10981242,12605,0,1758010658,12888.198236259988,45.46188324000104,53246.20516248 2025-09-16,08:17:40.000,259,10981228,12565,0,1758010659,12889.336672650003,45.800241479999386,53246.966758560004 2025-09-16,08:17:41.000,259,10981246,12445,0,1758010660,12889.76106017999,46.24433667000267,53247.56765088 2025-09-16,08:17:42.000,259,10981243,12605,0,1758010661,12890.286492359992,46.272533190000104,53248.19649168 2025-09-16,08:17:43.000,259,10981236,12725,0,1758010662,12891.04769539,46.33597536000161,53248.783409760006 2025-09-16,08:17:44.000,259,10981190,12645,0,1758010663,12891.802162109998,46.59679316999973,53249.36334072 2025-09-16,08:17:45.000,259,10981188,12405,0,1758010664,12892.556628829996,47.083183139999164,53249.81051640001 2025-09-16,08:17:46.000,259,10981222,12525,0,1758010665,12893.102269939998,48.161700030002976,53250.25769208 2025-09-16,08:17:47.000,259,10981215,12485,0,1758010666,12893.203314589999,49.76185254000302,53250.69788064001 2025-09-16,08:17:48.000,259,10981162,12445,0,1758010667,12892.853026470002,51.122334630003024,53251.25685024 2025-09-16,08:17:49.000,259,10981177,12245,0,1758010668,12892.644200859992,51.700363290001405,53251.71800016 2025-09-16,08:17:50.000,259,10981139,12805,0,1758010669,12892.839553849997,51.43954548000329,53252.34684096001 2025-09-16,08:17:51.000,259,10981158,13045,0,1758010670,12893.49971222999,51.122334630003024,53252.94074616 2025-09-16,08:17:52.000,259,10981212,12605,0,1758010671,12894.375432529989,50.81217291000212,53253.53465136 2025-09-16,08:17:53.000,259,10981192,12525,0,1758010672,12895.406087959993,50.40332337000291,53254.16349216 2025-09-16,08:17:54.000,259,10981221,12565,0,1758010673,12896.571469590002,50.304635550004605,53254.77137160001 2025-09-16,08:17:55.000,259,10981145,12565,0,1758010674,12897.689697050002,50.73463248000189,53255.34431544001 2025-09-16,08:17:56.000,259,10981220,12325,0,1758010675,12898.599098899991,50.96725377000257,53255.875336560006 2025-09-16,08:17:57.000,259,10981265,12285,0,1758010676,12899.670172189995,50.79102552000404,53256.44129328 2025-09-16,08:17:58.000,259,10981136,12565,0,1758010677,12900.990488949996,50.90381160000106,53256.90244320001 2025-09-16,08:17:59.000,259,10981240,12565,0,1758010678,12902.03461699999,51.62282286000118,53257.42647720001 2025-09-16,08:18:00.000,259,10981264,12565,0,1758010679,12902.297333089991,52.63084845000412,53257.87365288 2025-09-16,08:18:01.000,259,10981226,12805,0,1758010680,12902.459004529992,53.49789143999806,53258.25794448 2025-09-16,08:18:02.000,259,10981228,12685,0,1758010681,12903.024854569994,54.872471790004056,53258.64223608 2025-09-16,08:18:03.000,259,10981225,12725,0,1758010682,12903.853420699998,56.52901733999897,53258.928708 2025-09-16,08:18:04.000,259,10981262,12765,0,1758010683,12904.70219576,58.10802246000094,53259.20120568001 2025-09-16,08:18:05.000,259,10981200,12285,0,1758010684,12905.443189859994,59.179490219998115,53259.50863896 2025-09-16,08:18:06.000,259,10981227,12565,0,1758010685,12905.90125894,59.74342061999778,53259.87196920001 2025-09-16,08:18:07.000,259,10981238,12485,0,1758010686,12905.968622039996,60.36374405999959,53260.19337672 2025-09-16,08:18:08.000,259,10981213,12485,0,1758010687,12905.975358349991,61.3294748699991,53260.41696456 2025-09-16,08:18:09.000,259,10981244,12645,0,1758010688,12905.645279159995,62.19651786000031,53260.63356528 2025-09-16,08:18:10.000,259,10981201,12405,0,1758010689,12905.133319599998,62.006191350003064,53260.885101600004 2025-09-16,08:18:11.000,259,10981210,12525,0,1758010690,12904.803240410001,60.69505316999857,53261.1296508 2025-09-16,08:18:12.000,259,10981196,12525,0,1758010691,12904.951439229997,58.72129677000339,53261.4440712 2025-09-16,08:18:13.000,259,10981283,12605,0,1758010692,12905.402771999994,56.84622818999924,53261.80041432 2025-09-16,08:18:14.000,259,10981255,12525,0,1758010693,12906.258283369993,55.63377783000033,53262.24060288001 2025-09-16,08:18:15.000,259,10981233,12405,0,1758010694,12907.288938799997,54.999356129999796,53262.65983008 2025-09-16,08:18:16.000,259,10981213,12725,0,1758010695,12908.23202219999,54.76673483999912,53263.07207016 2025-09-16,08:18:17.000,259,10981218,12525,0,1758010696,12908.770926999998,54.95001222000428,53263.41443904001 2025-09-16,08:18:18.000,259,10981230,12485,0,1758010697,12909.020170469994,55.27427220000391,53263.735846560005 2025-09-16,08:18:19.000,259,10981245,12605,0,1758010698,12908.892180579998,55.89459563999844,53264.0991768 2025-09-16,08:18:20.000,259,10981211,12685,0,1758010699,12908.575574009992,56.789835150004365,53264.44853280001 2025-09-16,08:18:21.000,259,10981227,12685,0,1758010700,12908.13097754999,57.52999380000256,53264.86776 2025-09-16,08:18:22.000,259,10981228,12685,0,1758010701,12907.544918580003,57.734418569998525,53265.28698720001 2025-09-16,08:18:23.000,259,10981236,12725,0,1758010702,12906.95885961,57.41720771999826,53265.78307272 2025-09-16,08:18:24.000,259,10981173,12485,0,1758010703,12906.73656138,56.61360689999856,53266.25819688 2025-09-16,08:18:25.000,259,10981234,12485,0,1758010704,12907.066640569996,56.21885561999807,53266.789218 2025-09-16,08:18:26.000,259,10981201,12645,0,1758010705,12907.8952067,56.12016779999976,53267.34818760001 2025-09-16,08:18:27.000,259,10981228,12765,0,1758010706,12909.51865741,55.97213606999867,53267.928118560005 2025-09-16,08:18:28.000,259,10981196,12605,0,1758010707,12911.782057569995,56.13426605999848,53268.52202376001 2025-09-16,08:18:29.000,259,10981258,12525,0,1758010708,12913.614333889993,57.24802859999909,53269.101954720005 2025-09-16,08:18:30.000,259,10981218,12365,0,1758010709,12914.651725629992,58.72129677000339,53269.66092432 2025-09-16,08:18:31.000,259,10981229,12525,0,1758010710,12915.217575669994,59.77161714000249,53270.28976512 2025-09-16,08:18:32.000,259,10981225,12685,0,1758010711,12915.769953089992,60.321449280003435,53271.00943848001 2025-09-16,08:18:33.000,259,10981270,12565,0,1758010712,12916.558101359995,60.69505316999857,53271.67321488 2025-09-16,08:18:34.000,259,10981231,12645,0,1758010713,12917.70327405999,60.94177271999797,53272.30205568 2025-09-16,08:18:35.000,259,10981258,12565,0,1758010714,12918.92254616999,61.3294748699991,53272.88198664001 2025-09-16,08:18:36.000,259,10981280,12525,0,1758010715,12920.377589129996,61.58324354999786,53273.32916232 2025-09-16,08:18:37.000,259,10981246,12285,0,1758010716,12921.718114819996,61.56209615999978,53273.8811448 2025-09-16,08:18:38.000,259,10981183,12565,0,1758010717,12922.863287519991,61.40701529999933,53274.300372000005 2025-09-16,08:18:39.000,259,10981223,12525,0,1758010718,12923.75921674999,61.28718009000295,53274.67068936 2025-09-16,08:18:40.000,259,10981292,12605,0,1758010719,12924.480001919997,61.125050100003136,53274.98510976 2025-09-16,08:18:41.000,259,10981225,12605,0,1758010720,12924.473265610002,61.20963966000272,53275.19472336 2025-09-16,08:18:42.000,259,10981264,12485,0,1758010721,12923.483028039998,61.84406136000325,53275.4532468 2025-09-16,08:18:43.000,259,10981228,12605,0,1758010722,12921.960621979997,62.61946565999824,53275.64888616 2025-09-16,08:18:44.000,259,10981207,12445,0,1758010723,12920.505579019991,63.13405215000239,53275.84452552 2025-09-16,08:18:45.000,259,10981239,12485,0,1758010724,12919.205471189991,62.71110435000446,53276.06112624 2025-09-16,08:18:46.000,259,10981268,12605,0,1758010725,12918.282596719997,61.63963659000001,53276.242791360004 2025-09-16,08:18:47.000,259,10981220,12605,0,1758010726,12917.986199079991,60.37079318999895,53276.56419888 2025-09-16,08:18:48.000,259,10981219,12805,0,1758010727,12918.424059229998,59.581290629997966,53276.85765792001 2025-09-16,08:18:49.000,259,10981249,12405,0,1758010728,12919.259361669996,59.44030803000351,53277.06727152 2025-09-16,08:18:50.000,259,10981222,12485,0,1758010729,12919.973410529994,59.53899585000181,53277.26291088001 2025-09-16,08:18:51.000,259,10981190,12645,0,1758010730,12920.707668319992,59.517848460003734,53277.35374344 2025-09-16,08:18:52.000,259,10981212,12765,0,1758010731,12921.071429059994,59.99718930000381,53277.47252448 2025-09-16,08:18:53.000,259,10981217,12525,0,1758010732,12920.418006989996,61.61848920000193,53277.49348584 2025-09-16,08:18:54.000,259,10981203,12485,0,1758010733,12919.569231929992,63.458312130002014,53277.43060176001 2025-09-16,08:18:55.000,259,10981245,12605,0,1758010734,12918.794556279994,64.19142165000085,53277.63322824 2025-09-16,08:18:56.000,259,10981250,12565,0,1758010735,12917.521393689989,64.08568470000318,53277.752009280004 2025-09-16,08:18:57.000,259,10981212,12285,0,1758010736,12916.578310289995,63.13405215000239,53277.89175168001 2025-09-16,08:18:58.000,259,10981195,12245,0,1758010737,12916.180867999989,61.66783311000472,53278.0035456 2025-09-16,08:18:59.000,259,10981233,12805,0,1758010738,12916.153922759993,60.462431879997894,53278.04546832 2025-09-16,08:19:00.000,259,10981225,12605,0,1758010739,12916.396429919994,59.82801018000464,53278.17123648 2025-09-16,08:19:01.000,259,10981228,12445,0,1758010740,12916.841026379996,59.468504550000944,53278.18521072 2025-09-16,08:19:02.000,259,10981186,12485,0,1758010741,12917.319304389988,58.95391806000407,53278.13630088 2025-09-16,08:19:03.000,259,10981223,12765,0,1758010742,12917.66285619999,58.69310024999868,53278.19219784 2025-09-16,08:19:04.000,259,10981212,12605,0,1758010743,12917.84473656999,58.20671027999924,53278.17123648 2025-09-16,08:19:05.000,259,10981190,12805,0,1758010744,12918.134397900001,57.57228857999871,53278.19219784 2025-09-16,08:19:06.000,259,10981171,12605,0,1758010745,12918.84171044999,56.916719490000105,53278.22713344001 2025-09-16,08:19:07.000,259,10981176,12645,0,1758010746,12919.865629569998,56.63475429000391,53278.29001752 2025-09-16,08:19:08.000,259,10981189,12365,0,1758010747,12920.694195700002,56.564262990003044,53278.31796600001 2025-09-16,08:19:09.000,259,10981207,12405,0,1758010748,12921.38129931999,56.338690830001724,53278.324953120005 2025-09-16,08:19:10.000,259,10981196,12565,0,1758010749,12921.859577329997,56.106069540001045,53278.3529016 2025-09-16,08:19:11.000,259,10981199,12525,0,1758010750,12922.304173789998,55.78180956000142,53278.40181144 2025-09-16,08:19:12.000,259,10981186,12645,0,1758010751,12922.68814346,55.344763500004774,53278.42975992 2025-09-16,08:19:13.000,259,10981181,12485,0,1758010752,12923.078849439997,54.78788223000447,53278.5275796 2025-09-16,08:19:14.000,259,10981157,12845,0,1758010753,12923.597545309989,54.414278340002056,53278.541553840005 2025-09-16,08:19:15.000,259,10981188,12445,0,1758010754,12924.190340590001,54.52001528999972,53278.58347656001 2025-09-16,08:19:16.000,259,10981213,12245,0,1758010755,12924.520419779998,54.78788223000447,53278.555528079996 2025-09-16,08:19:17.000,259,10981194,12405,0,1758010756,12924.601255499998,54.79493136000383,53278.56251520001 2025-09-16,08:19:18.000,259,10981210,12605,0,1758010757,12923.934360809995,54.63985050000338,53278.48565688001 2025-09-16,08:19:19.000,259,10981215,12525,0,1758010758,12922.66119821999,54.11116575000051,53278.57648944 2025-09-16,08:19:20.000,259,10981206,12565,0,1758010759,12921.495816589995,53.49789143999806,53278.590463680004 2025-09-16,08:19:21.000,259,10981171,12645,0,1758010760,12920.983857029998,53.00445233999926,53278.65334776001 2025-09-16,08:19:22.000,259,10981165,12445,0,1758010761,12920.956911789988,52.687241489998996,53278.779115920006 2025-09-16,08:19:23.000,259,10981211,12645,0,1758010762,12921.118583229989,52.48986585000239,53278.82103864001 2025-09-16,08:19:24.000,259,10981243,12525,0,1758010763,12921.28025466999,52.461669329997676,53278.779115920006 2025-09-16,08:19:25.000,259,10981196,12525,0,1758010764,12921.30719991,52.68019235999964,53278.8070644 2025-09-16,08:19:26.000,259,10981214,12605,0,1758010765,12921.091637989994,52.72953627000243,53278.76514168 2025-09-16,08:19:27.000,259,10981179,12605,0,1758010766,12920.22939031,52.560357150003256,53278.68828336 2025-09-16,08:19:28.000,259,10981242,12485,0,1758010767,12919.11116285,51.86954241000058,53278.69527048 2025-09-16,08:19:29.000,259,10981209,12565,0,1758010768,12918.390377679993,51.0447942000028,53278.67430912 2025-09-16,08:19:30.000,259,10981184,12685,0,1758010769,12918.215233620002,50.45971640999778,53278.71623184 2025-09-16,08:19:31.000,259,10981221,12725,0,1758010770,12918.403850299997,49.86758949000068,53278.60443792001 2025-09-16,08:19:32.000,259,10981239,12485,0,1758010771,12918.90907355,49.42349430000468,53278.555528079996 2025-09-16,08:19:33.000,259,10981256,12405,0,1758010772,12919.286306909991,49.37415039000189,53278.49963112 2025-09-16,08:19:34.000,259,10981186,12525,0,1758010773,12919.636595030002,49.40939603999868,53278.36687584001 2025-09-16,08:19:35.000,259,10981204,12405,0,1758010774,12919.798266469988,49.51513299000362,53278.29700464001 2025-09-16,08:19:36.000,259,10981200,12765,0,1758010775,12919.831948019993,49.46578908000083,53278.2131592 2025-09-16,08:19:37.000,259,10981210,12525,0,1758010776,12919.778057539988,49.24726604999887,53278.17123648 2025-09-16,08:19:38.000,259,10981244,12885,0,1758010777,12919.25262536,49.01464475999819,53278.0035456 2025-09-16,08:19:39.000,259,10981219,12125,0,1758010778,12918.006408009991,48.760876079999434,53277.79393200001 2025-09-16,08:19:40.000,259,10981200,12245,0,1758010779,12916.962279959997,48.02071743000124,53277.73104792 2025-09-16,08:19:41.000,259,10981200,12405,0,1758010780,12916.497474569995,47.590720500003954,53277.59130552 2025-09-16,08:19:42.000,259,10981261,12285,0,1758010781,12916.63220077,47.39334486000007,53277.45855024001 2025-09-16,08:19:43.000,259,10981197,12645,0,1758010782,12917.103742469997,47.541376590001164,53277.318807840005 2025-09-16,08:19:44.000,259,10981242,12365,0,1758010783,12917.447294279998,47.61891702000139,53277.1650912 2025-09-16,08:19:45.000,259,10981200,12725,0,1758010784,12917.76390084999,47.752850490003766,53277.00438744001 2025-09-16,08:19:46.000,259,10981175,12605,0,1758010785,12917.91209967,47.999570040003164,53276.79477384 2025-09-16,08:19:47.000,259,10981200,12525,0,1758010786,12917.70327405999,48.25333872000192,53276.62009584001 2025-09-16,08:19:48.000,259,10981244,12525,0,1758010787,12917.049851989992,48.41546871000173,53276.36855952 2025-09-16,08:19:49.000,259,10981208,12525,0,1758010788,12916.369484679999,48.43661609999981,53276.17990728 2025-09-16,08:19:50.000,259,10981226,12765,0,1758010789,12916.120241209988,48.44366522999917,53276.05413912 2025-09-16,08:19:51.000,259,10981229,12645,0,1758010790,12916.093295969993,48.54235305000475,53275.88644824 2025-09-16,08:19:52.000,259,10981214,12605,0,1758010791,12916.113504899993,48.90890781000053,53275.73273160001 2025-09-16,08:19:53.000,259,10981228,12525,0,1758010792,12916.093295969993,49.430543430004036,53275.523118000005 2025-09-16,08:19:54.000,259,10981229,12285,0,1758010793,12916.059614420003,49.76185254000302,53275.20869760001 2025-09-16,08:19:55.000,259,10981189,12445,0,1758010794,12916.228022169998,49.95217905000027,53275.020045360005 2025-09-16,08:19:56.000,259,10981244,12485,0,1758010795,12916.308857889999,50.05791599999793,53274.77549616001 2025-09-16,08:19:57.000,259,10981160,12525,0,1758010796,12915.911415599992,49.82529471000453,53274.60780528001 2025-09-16,08:19:58.000,259,10981219,12325,0,1758010797,12915.28493876999,49.24021691999951,53274.43312728 2025-09-16,08:19:59.000,259,10981216,12645,0,1758010798,12914.739297660002,48.61284434999834,53274.37723032 2025-09-16,08:20:00.000,259,10981243,12645,0,1758010799,12914.348591679991,48.59169696000026,53274.251462160006 2025-09-16,08:20:01.000,259,10981181,12725,0,1758010800,12913.92420414999,49.35300300000381,53274.09774552 2025-09-16,08:20:02.000,259,10981223,12725,0,1758010801,12913.13605588,50.212996859998384,53273.867170560006 2025-09-16,08:20:03.000,259,10981204,12605,0,1758010802,12912.233390339992,50.671190310000384,53273.678518320005 2025-09-16,08:20:04.000,259,10981281,12885,0,1758010803,12911.323988489989,50.62889553000423,53273.37807216 2025-09-16,08:20:05.000,259,10981189,12365,0,1758010804,12910.39437771,50.40332337000291,53273.08461312 2025-09-16,08:20:06.000,259,10981227,12565,0,1758010805,12909.303095489995,49.89578600999812,53272.8680124 2025-09-16,08:20:07.000,259,10981220,12485,0,1758010806,12908.474529359992,49.162676489999285,53272.525643520006 2025-09-16,08:20:08.000,259,10981176,12485,0,1758010807,12908.01646028,48.30268263000471,53272.23218448001 2025-09-16,08:20:09.000,259,10981226,12445,0,1758010808,12907.88847038999,47.484983549999015,53271.98064816 2025-09-16,08:20:10.000,259,10981176,12445,0,1758010809,12908.124241239995,46.906954890000634,53271.69417624 2025-09-16,08:20:11.000,259,10981165,12525,0,1758010810,12908.488001979997,46.660235340001236,53271.330846000004 2025-09-16,08:20:12.000,259,10981175,12645,0,1758010811,12908.952807369998,46.64613708000252,53270.946554400005 2025-09-16,08:20:13.000,259,10981211,12645,0,1758010812,12909.282886559995,47.0126918399983,53270.5971984 2025-09-16,08:20:14.000,259,10981196,12525,0,1758010813,12909.45803062,47.45678703000158,53270.24085528 2025-09-16,08:20:15.000,259,10981184,12285,0,1758010814,12909.020170469994,47.64711353999883,53269.821628080004 2025-09-16,08:20:16.000,259,10981168,12525,0,1758010815,12907.639226919993,47.63301528000011,53269.388426640005 2025-09-16,08:20:17.000,259,10981254,12325,0,1758010816,12905.77326904999,47.44268877000286,53268.95522520001 2025-09-16,08:20:18.000,259,10981213,12205,0,1758010817,12904.075718929998,47.37924660000135,53268.48708816 2025-09-16,08:20:19.000,259,10981259,12405,0,1758010818,12902.647621210002,48.0277665600006,53267.95606704 2025-09-16,08:20:20.000,259,10981186,12485,0,1758010819,12901.138687769992,48.87366216000373,53267.4529944 2025-09-16,08:20:21.000,259,10981199,12325,0,1758010820,12899.629754329995,49.52218212000298,53266.86607632001 2025-09-16,08:20:22.000,259,10981205,12685,0,1758010821,12898.43742745999,49.68431211000279,53266.27217112001 2025-09-16,08:20:23.000,259,10981254,12445,0,1758010822,12897.602125019992,49.69841037000151,53265.65730456 2025-09-16,08:20:24.000,259,10981290,12525,0,1758010823,12896.968911879994,49.81119644999853,53265.05641224 2025-09-16,08:20:25.000,259,10981241,12285,0,1758010824,12896.295280879996,50.36102858999948,53264.42757144001 2025-09-16,08:20:26.000,259,10981216,12565,0,1758010825,12895.352197480002,51.065941590000875,53263.84065336 2025-09-16,08:20:27.000,259,10981179,12285,0,1758010826,12894.422586699999,51.58052807999775,53263.26770952 2025-09-16,08:20:28.000,259,10981140,12645,0,1758010827,12893.513184849995,51.763805460002914,53262.6668172 2025-09-16,08:20:29.000,259,10981171,12285,0,1758010828,12892.893444330002,51.91888632000337,53262.19868016001 2025-09-16,08:20:30.000,259,10981198,12445,0,1758010829,12892.455584179996,51.97527935999824,53261.69560752001 2025-09-16,08:20:31.000,259,10981203,12365,0,1758010830,12892.28044011999,51.67921590000333,53261.25541896 2025-09-16,08:20:32.000,259,10981198,12605,0,1758010831,12892.004251409999,51.32675939999899,53260.850166 2025-09-16,08:20:33.000,259,10981217,12805,0,1758010832,12891.357565649996,50.92495898999914,53260.38901608 2025-09-16,08:20:34.000,259,10981263,12685,0,1758010833,12890.239338189996,50.95315551000385,53259.93485328 2025-09-16,08:20:35.000,259,10981159,12445,0,1758010834,12888.66304164999,51.354955920003704,53259.34793520001 2025-09-16,08:20:36.000,259,10981150,12645,0,1758010835,12887.032854629993,51.763805460002914,53258.71909440001 2025-09-16,08:20:37.000,259,10981188,12245,0,1758010836,12885.510448569992,51.890689799998654,53258.104227840005 2025-09-16,08:20:38.000,259,10981247,12285,0,1758010837,12884.277703840002,51.8483950200025,53257.51730976 2025-09-16,08:20:39.000,259,10981280,12645,0,1758010838,12883.179685310002,51.96118109999952,53257.00026288001 2025-09-16,08:20:40.000,259,10981226,12325,0,1758010839,12881.933467959992,52.285441079999146,53256.46924176001 2025-09-16,08:20:41.000,259,10981153,12525,0,1758010840,12881.10490182999,52.461669329997676,53256.00809184 2025-09-16,08:20:42.000,259,10981209,12165,0,1758010841,12880.949966699998,52.511013240000466,53255.60283888 2025-09-16,08:20:43.000,259,10981154,12645,0,1758010842,12881.300254819995,52.61675018999813,53255.23252152 2025-09-16,08:20:44.000,259,10981191,12445,0,1758010843,12881.650542939991,52.80707670000265,53254.81329432001 2025-09-16,08:20:45.000,259,10981166,12485,0,1758010844,12881.744851279997,53.18772972000443,53254.38708000001 2025-09-16,08:20:46.000,259,10981171,12645,0,1758010845,12881.704433419996,53.59657926000364,53254.00278840001 2025-09-16,08:20:47.000,259,10981221,12645,0,1758010846,12881.522553049996,53.9137901100039,53253.625483920005 2025-09-16,08:20:48.000,259,10981159,12645,0,1758010847,12881.30699112999,54.252148350002244,53253.17830824 2025-09-16,08:20:49.000,259,10981163,12445,0,1758010848,12881.138583379994,54.2944431299984,53252.856900720006 2025-09-16,08:20:50.000,259,10981135,12645,0,1758010849,12881.10490182999,53.81510228999832,53252.50754472 2025-09-16,08:20:51.000,259,10981200,12525,0,1758010850,12881.12511075999,53.04674712000269,53252.24902128 2025-09-16,08:20:52.000,259,10981214,12445,0,1758010851,12881.19247386,52.6519958400022,53251.969536480006 2025-09-16,08:20:53.000,259,10981214,12365,0,1758010852,12881.14531968999,53.208877110002504,53251.613193360005 2025-09-16,08:20:54.000,259,10981225,12485,0,1758010853,12880.693986919992,54.54821181000443,53251.3127472 2025-09-16,08:20:55.000,259,10981182,12525,0,1758010854,12879.515132669992,55.73951477999799,53250.95640408001 2025-09-16,08:20:56.000,259,10981232,12565,0,1758010855,12877.972517679991,55.95803780999995,53250.57909960001 2025-09-16,08:20:57.000,259,10981195,12445,0,1758010856,12876.61851937,55.31656698000006,53250.26467920001 2025-09-16,08:20:58.000,259,10981181,12365,0,1758010857,12875.682172280001,54.463622250004846,53249.97122016 2025-09-16,08:20:59.000,259,10981230,12445,0,1758010858,12875.1567401,54.11821487999987,53249.62885128 2025-09-16,08:21:00.000,259,10981188,12485,0,1758010859,12874.772770429998,54.068870970004355,53249.2515468 2025-09-16,08:21:01.000,259,10981203,12405,0,1758010860,12874.334910279991,53.57543186999828,53248.94411352001 2025-09-16,08:21:02.000,259,10981197,12285,0,1758010861,12874.004831089995,52.736585400001786,53248.67161584 2025-09-16,08:21:03.000,259,10981198,12125,0,1758010862,12873.627597729988,52.32068673000322,53248.38514392 2025-09-16,08:21:04.000,259,10981187,12605,0,1758010863,12872.967439349995,52.4052762900028,53248.07072352 2025-09-16,08:21:05.000,259,10981174,12285,0,1758010864,12871.876157129991,52.792978440003935,53247.69341904 2025-09-16,08:21:06.000,259,10981189,12525,0,1758010865,12870.879183249992,53.4555966600019,53247.26720472001 2025-09-16,08:21:07.000,259,10981144,12445,0,1758010866,12870.057353429998,53.85739707000175,53246.86195176001 2025-09-16,08:21:08.000,259,10981180,12525,0,1758010867,12869.410667669996,53.31461406000017,53246.435737440006 2025-09-16,08:21:09.000,259,10981245,12565,0,1758010868,12868.811136079989,51.932984580002085,53246.02349736001 2025-09-16,08:21:10.000,259,10981175,12685,0,1758010869,12868.534947369997,50.38922511000419,53245.73003832 2025-09-16,08:21:11.000,259,10981215,12365,0,1758010870,12868.683146189993,49.176774749998,53245.38068232001 2025-09-16,08:21:12.000,259,10981217,12485,0,1758010871,12869.23552360999,48.42956697000045,53245.038313439996 2025-09-16,08:21:13.000,259,10981170,12285,0,1758010872,12869.855264129998,47.87973482999951,53244.702931679996 2025-09-16,08:21:14.000,259,10981204,12205,0,1758010873,12869.956308779998,47.252362259998336,53244.32562720001 2025-09-16,08:21:15.000,259,10981222,12685,0,1758010874,12869.478030769991,46.36417187999905,53243.9064 2025-09-16,08:21:16.000,259,10981183,12285,0,1758010875,12868.494529509997,45.29975325000123,53243.42428872 2025-09-16,08:21:17.000,259,10981219,12405,0,1758010876,12866.87781510999,44.869756320003944,53243.012048640005 2025-09-16,08:21:18.000,259,10981205,12805,0,1758010877,12864.964703069993,44.48205417000281,53242.49500176 2025-09-16,08:21:19.000,259,10981155,12445,0,1758010878,12863.28062556999,43.96746767999866,53241.96398064 2025-09-16,08:21:20.000,259,10981173,12525,0,1758010879,12862.276915379996,43.192063380003674,53241.41898528 2025-09-16,08:21:21.000,259,10981186,12605,0,1758010880,12861.71780164999,42.092399100001785,53240.950848240005 2025-09-16,08:21:22.000,259,10981245,12485,0,1758010881,12861.434876629988,40.9574891700031,53240.44078848001 2025-09-16,08:21:23.000,259,10981247,12565,0,1758010882,12861.232787330002,40.02700401000038,53239.90278024 2025-09-16,08:21:24.000,259,10981219,12325,0,1758010883,12861.232787330002,39.152911889999814,53239.45560456 2025-09-16,08:21:25.000,259,10981261,12405,0,1758010884,12861.569602829994,38.088493260002,53238.97349328 2025-09-16,08:21:26.000,259,10981205,12565,0,1758010885,12861.913154639995,36.819649860000936,53238.47042064 2025-09-16,08:21:27.000,259,10981255,12525,0,1758010886,12862.283651689992,35.7411329700044,53238.05818056 2025-09-16,08:21:28.000,259,10981209,12485,0,1758010887,12862.593521950002,35.6283468900001,53237.61100488 2025-09-16,08:21:29.000,259,10981191,12565,0,1758010888,12862.485740989992,36.17817903000105,53237.12190648 2025-09-16,08:21:30.000,259,10981243,12285,0,1758010889,12861.79863736999,36.868993770003726,53236.73761488 2025-09-16,08:21:31.000,259,10981178,12645,0,1758010890,12860.47832060999,37.79947892999917,53236.325374800006 2025-09-16,08:21:32.000,259,10981235,12605,0,1758010891,12859.124322299998,39.08242058999895,53236.00396728 2025-09-16,08:21:33.000,259,10981182,12405,0,1758010892,12858.22839307,40.597983539999404,53235.62666280001 2025-09-16,08:21:34.000,259,10981209,12605,0,1758010893,12857.918522809989,41.6624021700045,53235.368139360005 2025-09-16,08:21:35.000,259,10981211,12445,0,1758010894,12857.649070409992,42.00076041000284,53235.16551288 2025-09-16,08:21:36.000,259,10981217,12365,0,1758010895,12857.33246384,41.74699173000408,53234.927950799996 2025-09-16,08:21:37.000,259,10981189,12565,0,1758010896,12857.33246384,41.52141957000276,53234.78820840001 2025-09-16,08:21:38.000,259,10981192,12525,0,1758010897,12857.379618009996,41.52846870000212,53234.58558192 2025-09-16,08:21:39.000,259,10981167,12285,0,1758010898,12857.595179930002,41.3028965400008,53234.44583952 2025-09-16,08:21:40.000,259,10981178,12525,0,1758010899,12857.642334099997,41.13371742000163,53234.361994080005 2025-09-16,08:21:41.000,259,10981220,12205,0,1758010900,12857.790532919993,40.75306439999986,53234.21526456001 2025-09-16,08:21:42.000,259,10981225,12725,0,1758010901,12858.26881093,40.11864269999933,53234.145393360006 2025-09-16,08:21:43.000,259,10981262,12765,0,1758010902,12858.807715729992,39.25864884000475,53234.124432000004 2025-09-16,08:21:44.000,259,10981175,12605,0,1758010903,12859.454401489995,38.321114550002676,53234.11045776 2025-09-16,08:21:45.000,259,10981245,12605,0,1758010904,12859.952888430002,38.046198479998566,53234.145393360006 2025-09-16,08:21:46.000,259,10981240,12645,0,1758010905,12860.047196769992,38.87799582000298,53234.04757368001 2025-09-16,08:21:47.000,259,10981206,12605,0,1758010906,12859.811425920001,40.45700093999767,53233.94276688 2025-09-16,08:21:48.000,259,10981230,12325,0,1758010907,12859.60933662,41.641254779999144,53233.83796008 2025-09-16,08:21:49.000,259,10981169,12445,0,1758010908,12859.198421709989,41.7963356399996,53233.754114639996 2025-09-16,08:21:50.000,259,10981170,12445,0,1758010909,12858.672989530001,40.90814526000031,53233.76110176001 2025-09-16,08:21:51.000,259,10981208,12245,0,1758010910,12858.585417499991,39.73798968000483,53233.754114639996 2025-09-16,08:21:52.000,259,10981182,12605,0,1758010911,12859.40051100999,39.04012581000279,53233.8449472 2025-09-16,08:21:53.000,259,10981219,12805,0,1758010912,12860.451375369994,38.75816060999932,53233.97071536001 2025-09-16,08:21:54.000,259,10981169,12565,0,1758010913,12861.320359359997,38.546686710003996,53234.089496399996 2025-09-16,08:21:55.000,259,10981193,12565,0,1758010914,12861.872736779995,38.25767238000117,53234.17334184 2025-09-16,08:21:56.000,259,10981166,12645,0,1758010915,12862.330805860001,38.20127933999902,53234.29911 2025-09-16,08:21:57.000,259,10981188,12685,0,1758010916,12862.728248149993,38.687669309998455,53234.257187279996 2025-09-16,08:21:58.000,259,10981220,12525,0,1758010917,12863.32104342999,39.85077576000185,53234.20129032 2025-09-16,08:21:59.000,259,10981237,12685,0,1758010918,12864.26412683,41.21125785000186,53234.22225168 2025-09-16,08:22:00.000,259,10981152,12525,0,1758010919,12865.867368610001,41.80338476999896,53234.2292388 2025-09-16,08:22:01.000,259,10981206,12525,0,1758010920,12867.86131637,41.52141957000276,53234.23622592001 2025-09-16,08:22:02.000,259,10981165,12685,0,1758010921,12869.888945680003,41.13371742000163,53234.361994080005 2025-09-16,08:22:03.000,259,10981174,12845,0,1758010922,12871.74143093,40.92224351999903,53234.46680088 2025-09-16,08:22:04.000,259,10981230,12645,0,1758010923,12873.236891749992,40.90814526000031,53234.5087236 2025-09-16,08:22:05.000,259,10981201,12405,0,1758010924,12874.247338249996,41.11961916000291,53234.66942736001 2025-09-16,08:22:06.000,259,10981218,12645,0,1758010925,12875.028750209989,41.21125785000186,53234.73929856001 2025-09-16,08:22:07.000,259,10981189,12365,0,1758010926,12876.012251469998,40.97863656000118,53234.87205384 2025-09-16,08:22:08.000,259,10981185,12645,0,1758010927,12877.346040849989,40.605032669998764,53235.06070608 2025-09-16,08:22:09.000,259,10981154,12485,0,1758010928,12878.82802904999,40.414706160001515,53235.29128104001 2025-09-16,08:22:10.000,259,10981234,12405,0,1758010929,12880.33696249,40.51339397999982,53235.535830240005 2025-09-16,08:22:11.000,259,10981181,12405,0,1758010930,12881.610125079991,40.56273789000261,53235.73845672 2025-09-16,08:22:12.000,259,10981155,12605,0,1758010931,12882.77550671,40.32306747000257,53236.03191576001 2025-09-16,08:22:13.000,259,10981181,12485,0,1758010932,12884.082350849996,39.963561839998874,53236.31838768001 2025-09-16,08:22:14.000,259,10981207,12605,0,1758010933,12885.315095580001,39.85077576000185,53236.50703992 2025-09-16,08:22:15.000,259,10981189,12765,0,1758010934,12886.803820089997,39.773235330001626,53236.73761488 2025-09-16,08:22:16.000,259,10981254,12805,0,1758010935,12888.070246369993,39.80143184999906,53236.975176960004 2025-09-16,08:22:17.000,259,10981124,12445,0,1758010936,12888.82471308999,39.65340011999797,53237.142867840004 2025-09-16,08:22:18.000,259,10981159,12605,0,1758010937,12889.282782169998,39.41372969999793,53237.359468560004 2025-09-16,08:22:19.000,259,10981177,12445,0,1758010938,12889.814950659995,39.38553318000049,53237.62497912 2025-09-16,08:22:20.000,259,10981180,12685,0,1758010939,12890.454900110002,39.730940549998195,53237.813631360004 2025-09-16,08:22:21.000,259,10981185,12525,0,1758010940,12890.865815019999,40.26667443000042,53238.11407752 2025-09-16,08:22:22.000,259,10981147,12645,0,1758010941,12891.02748646,40.54863963000389,53238.33067824001 2025-09-16,08:22:23.000,259,10981177,12245,0,1758010942,12891.323884099991,40.52749223999854,53238.54727896001 2025-09-16,08:22:24.000,259,10981197,12405,0,1758010943,12892.010987719994,40.68962222999835,53238.840738000006 2025-09-16,08:22:25.000,259,10981205,12565,0,1758010944,12892.987752669993,40.98568569000054,53239.008428880006 2025-09-16,08:22:26.000,259,10981184,12365,0,1758010945,12894.321542049998,41.5496160900002,53239.25297808 2025-09-16,08:22:27.000,259,10981177,12525,0,1758010946,12895.655331429989,42.70567341000424,53239.50451440001 2025-09-16,08:22:28.000,259,10981233,12645,0,1758010947,12896.598414829998,44.298776789997646,53239.825921920004 2025-09-16,08:22:29.000,259,10981202,12525,0,1758010948,12897.292254759996,46.01171538000199,53240.0984196 2025-09-16,08:22:30.000,259,10981218,12565,0,1758010949,12898.100611959999,47.259411389997695,53240.42681424 2025-09-16,08:22:31.000,259,10981235,12685,0,1758010950,12899.057167979998,47.893833089998225,53240.762196 2025-09-16,08:22:32.000,259,10981198,12605,0,1758010951,12899.791425769996,48.07006134000403,53241.0766164 2025-09-16,08:22:33.000,259,10981165,12605,0,1758010952,12899.919415659992,48.03481568999996,53241.41898528 2025-09-16,08:22:34.000,259,10981180,12485,0,1758010953,12899.798162079991,48.04891394999868,53241.64257312001 2025-09-16,08:22:35.000,259,10981209,12605,0,1758010954,12899.56239123,48.42956697000045,53241.96398064 2025-09-16,08:22:36.000,259,10981200,12565,0,1758010955,12899.569127539995,49.28251170000294,53242.13865864 2025-09-16,08:22:37.000,259,10981173,12325,0,1758010956,12899.831843629996,50.072014260003925,53242.30634952 2025-09-16,08:22:38.000,259,10981219,12365,0,1758010957,12900.283176399993,50.74168161000125,53242.557885840004 2025-09-16,08:22:39.000,259,10981232,12645,0,1758010958,12900.667146069994,50.98840116000065,53242.725576720004 2025-09-16,08:22:40.000,259,10981196,12365,0,1758010959,12901.010697879996,50.96020464000321,53242.795447920005 2025-09-16,08:22:41.000,259,10981243,12445,0,1758010960,12901.394667549997,50.56545336000272,53242.9282032 2025-09-16,08:22:42.000,259,10981233,12445,0,1758010961,12901.846000319994,50.12135816999944,53243.01903576 2025-09-16,08:22:43.000,259,10981210,12485,0,1758010962,12902.398377739992,49.95922817999963,53243.14480392 2025-09-16,08:22:44.000,259,10981199,12565,0,1758010963,12902.667830140002,50.13545642999816,53243.23563648 2025-09-16,08:22:45.000,259,10981206,12485,0,1758010964,12902.789083719988,50.96020464000321,53243.32646904 2025-09-16,08:22:46.000,259,10981188,12325,0,1758010965,12903.125899219995,52.48281672000303,53243.36140464001 2025-09-16,08:22:47.000,259,10981236,12565,0,1758010966,12903.920783799993,53.89264271999855,53243.47319856 2025-09-16,08:22:48.000,259,10981224,12525,0,1758010967,12904.884076130002,54.364934429999266,53243.57800536001 2025-09-16,08:22:49.000,259,10981195,12285,0,1758010968,12905.625070229995,54.28034486999968,53243.62691520001 2025-09-16,08:22:50.000,259,10981212,12605,0,1758010969,12906.049457759997,53.8010040299996,53243.72473488001 2025-09-16,08:22:51.000,259,10981184,12485,0,1758010970,12906.197656579992,53.21592624000186,53243.7666576 2025-09-16,08:22:52.000,259,10981201,12405,0,1758010971,12906.258283369993,52.743634530001145,53243.86447728001 2025-09-16,08:22:53.000,259,10981216,12645,0,1758010972,12906.177447649992,52.623799320004764,53243.8365288 2025-09-16,08:22:54.000,259,10981189,12765,0,1758010973,12906.035985139992,52.66609410000092,53243.92736136 2025-09-16,08:22:55.000,259,10981190,12845,0,1758010974,12906.009039899996,52.61675018999813,53243.969284080005 2025-09-16,08:22:56.000,259,10981261,12525,0,1758010975,12906.204392890002,52.53216062999854,53243.98325832 2025-09-16,08:22:57.000,259,10981205,12485,0,1758010976,12906.66919827999,52.65904497000156,53244.03915528001 2025-09-16,08:22:58.000,259,10981257,12565,0,1758010977,12907.248520939997,52.8634697400048,53244.07409088 2025-09-16,08:22:59.000,259,10981214,12285,0,1758010978,12907.99625135,53.201827980003145,53244.136974960005 2025-09-16,08:23:00.000,259,10981209,12565,0,1758010979,12908.999961539994,53.44854753000254,53244.31864008 2025-09-16,08:23:01.000,259,10981219,12405,0,1758010980,12910.071034829998,53.68821795000258,53244.43742112 2025-09-16,08:23:02.000,259,10981211,12445,0,1758010981,12910.953491439992,54.195755310000095,53244.54222792001 2025-09-16,08:23:03.000,259,10981239,12645,0,1758010982,12911.532814099999,54.773783969998476,53244.71690592 2025-09-16,08:23:04.000,259,10981208,12885,0,1758010983,12911.950465319991,55.57033565999882,53244.84966120001 2025-09-16,08:23:05.000,259,10981178,12445,0,1758010984,12912.091927829992,56.19770822999999,53244.94049376 2025-09-16,08:23:06.000,259,10981190,12645,0,1758010985,12911.85615698,56.7193438500035,53245.10818464 2025-09-16,08:23:07.000,259,10981193,12565,0,1758010986,12911.81573912,57.02245643999777,53245.27587552 2025-09-16,08:23:08.000,259,10981186,12565,0,1758010987,12912.192972479992,56.76868775999901,53245.48548912 2025-09-16,08:23:09.000,259,10981180,12445,0,1758010988,12913.0148023,56.24000301000342,53245.68112848 2025-09-16,08:23:10.000,259,10981184,12485,0,1758010989,12914.20712916999,55.753613040003984,53246.00952312 2025-09-16,08:23:11.000,259,10981165,12565,0,1758010990,12915.54765485999,55.520991750003304,53246.26105944001 2025-09-16,08:23:12.000,259,10981201,12565,0,1758010991,12916.54462873999,55.85230086000229,53246.5615056 2025-09-16,08:23:13.000,259,10981203,12445,0,1758010992,12917.177841880002,56.514919080000254,53246.89688736 2025-09-16,08:23:14.000,259,10981226,12365,0,1758010993,12917.656119889994,57.17753729999822,53247.23226912 2025-09-16,08:23:15.000,259,10981204,12805,0,1758010994,12918.208497309992,57.44540424000297,53247.62354784 2025-09-16,08:23:16.000,259,10981231,12285,0,1758010995,12918.774347349994,57.26917599000444,53248.04976216 2025-09-16,08:23:17.000,259,10981229,12485,0,1758010996,12919.178525949996,57.05065296000248,53248.448028000006 2025-09-16,08:23:18.000,259,10981242,12565,0,1758010997,12919.245889049991,56.88852297000267,53248.832319600006 2025-09-16,08:23:19.000,259,10981186,12405,0,1758010998,12919.05053606,56.698196459998144,53249.23058544 2025-09-16,08:23:20.000,259,10981236,12365,0,1758010999,12918.794556279994,56.3598382199998,53249.58692856 2025-09-16,08:23:21.000,259,10981221,12445,0,1758011000,12918.639621149989,56.07082389000425,53249.92929744001 2025-09-16,08:23:22.000,259,10981252,12605,0,1758011001,12918.349959819992,55.7677113000027,53250.18083376 2025-09-16,08:23:23.000,259,10981221,12725,0,1758011002,12917.88515442999,55.7677113000027,53250.39743448 2025-09-16,08:23:24.000,259,10981238,12645,0,1758011003,12917.177841880002,56.557213860003685,53250.60006096001 2025-09-16,08:23:25.000,259,10981217,12565,0,1758011004,12916.517683499995,57.45950250000169,53250.76076472 2025-09-16,08:23:26.000,259,10981209,12685,0,1758011005,12915.763216779997,57.431305980004254,53250.88653288001 2025-09-16,08:23:27.000,259,10981201,12445,0,1758011006,12915.16368518999,56.52901733999897,53250.9284556 2025-09-16,08:23:28.000,259,10981222,12405,0,1758011007,12914.988541129998,55.182633509997686,53250.95640408001 2025-09-16,08:23:29.000,259,10981186,12485,0,1758011008,12915.23104829,53.99837967000349,53251.03326240001 2025-09-16,08:23:30.000,259,10981156,12445,0,1758011009,12915.46681913999,53.51903883000341,53251.16601768 2025-09-16,08:23:31.000,259,10981185,12565,0,1758011010,12915.35230187,53.49789143999806,53251.12409496001 2025-09-16,08:23:32.000,259,10981236,12445,0,1758011011,12914.826869689998,53.667070560004504,53251.16601768 2025-09-16,08:23:33.000,259,10981227,12605,0,1758011012,12914.33511906,53.51903883000341,53251.20095328001 2025-09-16,08:23:34.000,259,10981191,12365,0,1758011013,12914.12629344999,53.28641754000273,53251.16601768 2025-09-16,08:23:35.000,259,10981222,12285,0,1758011014,12914.180183929995,53.194778850003786,53251.1380692 2025-09-16,08:23:36.000,259,10981161,12565,0,1758011015,12914.10608451999,53.39920361999975,53251.131082080006 2025-09-16,08:23:37.000,259,10981202,12285,0,1758011016,12913.755796399993,53.59657926000364,53250.97736544 2025-09-16,08:23:38.000,259,10981224,12725,0,1758011017,12913.466135069997,53.3569088400036,53251.04723664 2025-09-16,08:23:39.000,259,10981177,12525,0,1758011018,12913.183210049996,53.1101892900042,53250.963391200006 2025-09-16,08:23:40.000,259,10981248,12405,0,1758011019,12912.92723026999,53.05379625000205,53250.97736544 2025-09-16,08:23:41.000,259,10981211,12525,0,1758011020,12912.79250407,53.032648860003974,53250.87954576 2025-09-16,08:23:42.000,259,10981207,12325,0,1758011021,12912.549996909998,53.159533199999714,53250.80967456 2025-09-16,08:23:43.000,259,10981199,12365,0,1758011022,12912.240126650002,53.31461406000017,53250.83063592 2025-09-16,08:23:44.000,259,10981205,12285,0,1758011023,12912.031301039991,53.335761449998245,53250.7537776 2025-09-16,08:23:45.000,259,10981219,12605,0,1758011024,12912.267071889997,53.145434940000996,53250.73281624 2025-09-16,08:23:46.000,259,10981224,12525,0,1758011025,12913.09563802,52.68019235999964,53250.66294504 2025-09-16,08:23:47.000,259,10981222,12725,0,1758011026,12913.843368429989,52.384128900004725,53250.69788064001 2025-09-16,08:23:48.000,259,10981196,12605,0,1758011027,12914.14650237999,52.27134282000043,53250.71185488 2025-09-16,08:23:49.000,259,10981221,12765,0,1758011028,12914.099348209995,52.03872152999975,53250.73281624 2025-09-16,08:23:50.000,259,10981227,12565,0,1758011029,12914.06566665999,51.4888893899988,53250.83063592 2025-09-16,08:23:51.000,259,10981231,12805,0,1758011030,12914.32838274999,50.847418559998914,53250.86557152001 2025-09-16,08:23:52.000,259,10981233,12605,0,1758011031,12914.941386959988,50.311684680003964,53250.8585844 2025-09-16,08:23:53.000,259,10981246,12685,0,1758011032,12915.877734050002,50.2411933800031,53250.991339680004 2025-09-16,08:23:54.000,259,10981186,12645,0,1758011033,12916.861235309996,50.600699009999516,53251.03326240001 2025-09-16,08:23:55.000,259,10981288,12325,0,1758011034,12917.656119889994,51.10118723999767,53251.16601768 2025-09-16,08:23:56.000,259,10981183,12365,0,1758011035,12918.120925279996,51.481840259999444,53251.35466992 2025-09-16,08:23:57.000,259,10981220,12645,0,1758011036,12918.356696130002,51.60872460000246,53251.5223608 2025-09-16,08:23:58.000,259,10981206,12285,0,1758011037,12918.767611039999,51.82019849999779,53251.66909032 2025-09-16,08:23:59.000,259,10981227,12445,0,1758011038,12919.16505332999,52.102163700001256,53251.78787136 2025-09-16,08:24:00.000,259,10981208,12125,0,1758011039,12919.508605139992,52.26429369000107,53251.99049784001 2025-09-16,08:24:01.000,259,10981214,12445,0,1758011040,12919.825211709998,52.18675326000084,53252.116266000005 2025-09-16,08:24:02.000,259,10981216,12685,0,1758011041,12920.28328078999,51.932984580002085,53252.24203416 2025-09-16,08:24:03.000,259,10981173,12445,0,1758011042,12921.105110609999,51.890689799998654,53252.332866720004 2025-09-16,08:24:04.000,259,10981205,12685,0,1758011043,12921.953885670002,52.574455410001974,53252.47260912001 2025-09-16,08:24:05.000,259,10981248,12325,0,1758011044,12922.034721390002,53.89264271999855,53252.54946744 2025-09-16,08:24:06.000,259,10981245,12165,0,1758011045,12921.913467810002,54.84427526999934,53252.619338640005 2025-09-16,08:24:07.000,259,10981184,12645,0,1758011046,12922.162711279998,55.12624047000281,53252.64728712 2025-09-16,08:24:08.000,259,10981224,12605,0,1758011047,12922.971068480001,54.999356129999796,53252.65427424 2025-09-16,08:24:09.000,259,10981230,12405,0,1758011048,12924.082559629991,54.80902962000255,53252.69619696 2025-09-16,08:24:10.000,259,10981202,12565,0,1758011049,12925.20078708999,55.048700040002586,53252.64728712 2025-09-16,08:24:11.000,259,10981229,12645,0,1758011050,12926.21796989999,55.62672870000097,53252.55645456 2025-09-16,08:24:12.000,259,10981202,12645,0,1758011051,12927.147580679994,56.289346919998934,53252.500557600004 2025-09-16,08:24:13.000,259,10981196,12525,0,1758011052,12927.807739060001,57.07884947999992,53252.44466064001 2025-09-16,08:24:14.000,259,10981160,12525,0,1758011053,12927.69995809999,58.15736637000373,53252.39575080001 2025-09-16,08:24:15.000,259,10981186,12365,0,1758011054,12927.410296769995,59.398013250000076,53252.3608152 2025-09-16,08:24:16.000,259,10981193,12565,0,1758011055,12927.302515809999,60.70210229999793,53252.38177656 2025-09-16,08:24:17.000,259,10981168,12445,0,1758011056,12927.282306879999,61.67488224000408,53252.332866720004 2025-09-16,08:24:18.000,259,10981193,12605,0,1758011057,12927.080217579998,62.238812640003744,53252.34684096001 2025-09-16,08:24:19.000,259,10981275,12445,0,1758011058,12926.878128279997,62.30930394000461,53252.31889248 2025-09-16,08:24:20.000,259,10981190,12525,0,1758011059,12926.918546139997,61.88635613999941,53252.353828080006 2025-09-16,08:24:21.000,259,10981203,12525,0,1758011060,12927.214943779989,61.357671390003816,53252.38876368 2025-09-16,08:24:22.000,259,10981234,12285,0,1758011061,12927.64606762,61.082755319999706,53252.3608152 2025-09-16,08:24:23.000,259,10981222,12365,0,1758011062,12928.144554559993,61.06865706000099,53252.44466064001 2025-09-16,08:24:24.000,259,10981202,12525,0,1758011063,12928.380325409998,61.075706190000346,53252.34684096001 2025-09-16,08:24:25.000,259,10981194,12285,0,1758011064,12928.333171239989,60.93472358999861,53252.29793112001 2025-09-16,08:24:26.000,259,10981247,12365,0,1758011065,12927.989619430002,60.5258740499994,53252.235047040005 2025-09-16,08:24:27.000,259,10981152,12485,0,1758011066,12927.390087839995,59.870304960000794,53252.20011144 2025-09-16,08:24:28.000,259,10981210,12405,0,1758011067,12926.945491379993,59.09490065999853,53252.12325312 2025-09-16,08:24:29.000,259,10981240,12645,0,1758011068,12926.844446729992,58.16441550000309,53252.03940768001 2025-09-16,08:24:30.000,259,10981250,12565,0,1758011069,12926.864655659992,57.24802859999909,53251.93460088 2025-09-16,08:24:31.000,259,10981237,12725,0,1758011070,12926.884864589993,56.331641700002365,53251.80883272 2025-09-16,08:24:32.000,259,10981233,12565,0,1758011071,12927.127371749993,55.8029569499995,53251.71101304 2025-09-16,08:24:33.000,259,10981209,12365,0,1758011072,12927.72690334,55.59148305000417,53251.634154720006 2025-09-16,08:24:34.000,259,10981171,12525,0,1758011073,12928.333171239989,55.654925219998404,53251.62716760001 2025-09-16,08:24:35.000,259,10981178,12365,0,1758011074,12928.73734983999,55.753613040003984,53251.515373680006 2025-09-16,08:24:36.000,259,10981208,12405,0,1758011075,12928.63630518999,56.13426605999848,53251.43851536001 2025-09-16,08:24:37.000,259,10981172,12525,0,1758011076,12928.238862899998,56.40213300000323,53251.35466992 2025-09-16,08:24:38.000,259,10981212,12485,0,1758011077,12927.787530130001,56.388034740004514,53251.326721440004 2025-09-16,08:24:39.000,259,10981225,12645,0,1758011078,12927.61912237999,56.099020410001685,53251.2079404 2025-09-16,08:24:40.000,259,10981179,12525,0,1758011079,12927.74711227,55.90869390000444,53251.20095328001 2025-09-16,08:24:41.000,259,10981189,12605,0,1758011080,12927.935728949997,55.71131826000055,53251.11710784 2025-09-16,08:24:42.000,259,10981189,12285,0,1758011081,12928.110873010002,55.53509001000202,53251.11710784 2025-09-16,08:24:43.000,259,10981233,12645,0,1758011082,12928.306225999993,55.47869696999987,53251.07518512 2025-09-16,08:24:44.000,259,10981225,12605,0,1758011083,12928.225390279993,55.471647840000514,53250.9983268 2025-09-16,08:24:45.000,259,10981194,12605,0,1758011084,12928.083927769992,55.39410741000029,53250.991339680004 2025-09-16,08:24:46.000,259,10981268,12525,0,1758011085,12927.949201570002,55.38000915000157,53250.95640408001 2025-09-16,08:24:47.000,259,10981219,12685,0,1758011086,12927.801002749991,55.38000915000157,53250.86557152001 2025-09-16,08:24:48.000,259,10981221,12485,0,1758011087,12927.827947990001,55.42935306000436,53250.80967456 2025-09-16,08:24:49.000,259,10981200,12685,0,1758011088,12927.955937879997,55.408205669999006,53250.774738960004 2025-09-16,08:24:50.000,259,10981196,12645,0,1758011089,12928.151290870002,55.33771436999814,53250.655957920004 2025-09-16,08:24:51.000,259,10981204,12525,0,1758011090,12928.380325409998,55.069847430000664,53250.655957920004 2025-09-16,08:24:52.000,259,10981219,12405,0,1758011091,12928.454424819989,54.74558745000104,53250.628009440006 2025-09-16,08:24:53.000,259,10981223,12765,0,1758011092,12928.528524229994,54.39313095000398,53250.57211248 2025-09-16,08:24:54.000,259,10981222,12445,0,1758011093,12928.589151019994,54.026576190000924,53250.57909960001 2025-09-16,08:24:55.000,259,10981178,12685,0,1758011094,12928.333171239989,53.69526708000194,53250.488267040004 2025-09-16,08:24:56.000,259,10981242,12405,0,1758011095,12928.225390279993,53.54723535000085,53250.44634432 2025-09-16,08:24:57.000,259,10981179,12445,0,1758011096,12928.366852789994,53.67411969000386,53250.2996148 2025-09-16,08:24:58.000,259,10981222,12405,0,1758011097,12928.669986739995,53.737561859998095,53250.23673072 2025-09-16,08:24:59.000,259,10981213,12285,0,1758011098,12929.121319509992,53.59657926000364,53250.24371784001 2025-09-16,08:25:00.000,259,10981219,12525,0,1758011099,12929.640015379999,53.65297229999851,53250.18782088 2025-09-16,08:25:01.000,259,10981213,12565,0,1758011100,12930.10482077,54.005428800002846,53250.1598724 2025-09-16,08:25:02.000,259,10981220,12485,0,1758011101,12930.178920179991,54.69624353999825,53250.1598724 2025-09-16,08:25:03.000,259,10981214,12405,0,1758011102,12929.458135009998,56.0144308500021,53250.07602696001 2025-09-16,08:25:04.000,259,10981238,12645,0,1758011103,12928.346643859993,57.17048816999886,53249.92929744001 2025-09-16,08:25:05.000,259,10981232,12925,0,1758011104,12927.410296769995,57.903597689997696,53249.88038760001 2025-09-16,08:25:06.000,259,10981192,12485,0,1758011105,12926.817501489997,57.89654855999834,53249.768593680004 2025-09-16,08:25:07.000,259,10981233,12645,0,1758011106,12926.42005919999,57.44540424000297,53249.649812640004 2025-09-16,08:25:08.000,259,10981246,12725,0,1758011107,12926.049562149994,56.76868775999901,53249.54500584001 2025-09-16,08:25:09.000,259,10981184,12765,0,1758011108,12925.739691889998,55.99328346000402,53249.3912892 2025-09-16,08:25:10.000,259,10981211,12725,0,1758011109,12925.618438309997,55.58443392000481,53249.25853392001 2025-09-16,08:25:11.000,259,10981178,12565,0,1758011110,12925.652119860002,55.63377783000033,53249.02795896 2025-09-16,08:25:12.000,259,10981218,12445,0,1758011111,12925.490448420001,56.07787302000361,53248.89520368 2025-09-16,08:25:13.000,259,10981189,12525,0,1758011112,12925.416349009996,56.46557517000474,53248.67860296 2025-09-16,08:25:14.000,259,10981199,12365,0,1758011113,12925.564547829992,56.49377169000218,53248.55982192 2025-09-16,08:25:15.000,259,10981202,12525,0,1758011114,12925.591493070002,56.29639604999829,53248.38514392 2025-09-16,08:25:16.000,259,10981214,12645,0,1758011115,12925.618438309997,55.89459563999844,53248.25238864001 2025-09-16,08:25:17.000,259,10981184,12325,0,1758011116,12925.564547829992,55.37296002000221,53248.091684880004 2025-09-16,08:25:18.000,259,10981227,12405,0,1758011117,12925.483712109992,54.97115961000236,53247.972903840004 2025-09-16,08:25:19.000,259,10981242,12485,0,1758011118,12925.584756759992,54.98525787000108,53247.76329024 2025-09-16,08:25:20.000,259,10981173,12445,0,1758011119,12925.578020449997,55.37296002000221,53247.58162512001 2025-09-16,08:25:21.000,259,10981249,12605,0,1758011120,12925.322040669991,55.746563910004625,53247.36502440001 2025-09-16,08:25:22.000,259,10981217,12685,0,1758011121,12924.729245389994,55.89459563999844,53247.1903464 2025-09-16,08:25:23.000,259,10981194,12685,0,1758011122,12924.156659039996,55.73246564999863,53246.97374568 2025-09-16,08:25:24.000,259,10981218,12685,0,1758011123,12923.90067925999,55.408205669999006,53246.7361836 2025-09-16,08:25:25.000,259,10981239,12445,0,1758011124,12923.732271509994,55.21787916000176,53246.61740256 2025-09-16,08:25:26.000,259,10981193,12725,0,1758011125,12923.233784570002,55.119191340003454,53246.34490488 2025-09-16,08:25:27.000,259,10981189,12605,0,1758011126,12922.405218439999,54.837226139999984,53246.1073428 2025-09-16,08:25:28.000,259,10981237,12565,0,1758011127,12921.718114819996,54.31559052000375,53245.8977292 2025-09-16,08:25:29.000,259,10981222,12485,0,1758011128,12921.138792159989,53.737561859998095,53245.70208984 2025-09-16,08:25:30.000,259,10981231,12805,0,1758011129,12920.808712969992,53.00445233999926,53245.49946336001 2025-09-16,08:25:31.000,259,10981234,12565,0,1758011130,12920.903021309998,52.158556740003405,53245.27587552 2025-09-16,08:25:32.000,259,10981196,12485,0,1758011131,12921.293727289994,51.5029876500048,53245.0592748 2025-09-16,08:25:33.000,259,10981220,12325,0,1758011132,12921.67096065,51.54528243000095,53244.83568696 2025-09-16,08:25:34.000,259,10981198,12285,0,1758011133,12922.048194009993,52.00347588000295,53244.52825368 2025-09-16,08:25:35.000,259,10981198,12565,0,1758011134,12922.364800579999,52.63084845000412,53244.31864008 2025-09-16,08:25:36.000,259,10981228,12365,0,1758011135,12922.614044049995,53.208877110002504,53244.00421968 2025-09-16,08:25:37.000,259,10981238,12285,0,1758011136,12922.48605416,53.3569088400036,53243.731722000004 2025-09-16,08:25:38.000,259,10981241,12605,0,1758011137,12922.47931784999,53.17363145999843,53243.50114704 2025-09-16,08:25:39.000,259,10981285,12645,0,1758011138,12922.816133349996,52.800027570003294,53243.24262360001 2025-09-16,08:25:40.000,259,10981237,12485,0,1758011139,12923.422401249998,52.58855367000069,53242.99108728 2025-09-16,08:25:41.000,259,10981281,12565,0,1758011140,12923.752480439995,52.82117496000137,53242.71160248 2025-09-16,08:25:42.000,259,10981167,12605,0,1758011141,12923.88720664,52.81412583000201,53242.44609192 2025-09-16,08:25:43.000,259,10981198,12685,0,1758011142,12923.88047032999,52.65904497000156,53242.222504080004 2025-09-16,08:25:44.000,259,10981220,12605,0,1758011143,12923.833316159995,52.60265192999941,53242.005903360005 2025-09-16,08:25:45.000,259,10981223,12605,0,1758011144,12923.772689369995,52.567406280002615,53241.79628976 2025-09-16,08:25:46.000,259,10981216,12405,0,1758011145,12923.584072689999,52.48281672000303,53241.57968904 2025-09-16,08:25:47.000,259,10981283,12765,0,1758011146,12923.462819109998,52.18675326000084,53241.41199816 2025-09-16,08:25:48.000,259,10981227,12485,0,1758011147,12923.179894089997,52.03167240000039,53241.20937168001 2025-09-16,08:25:49.000,259,10981235,12485,0,1758011148,12922.76224286999,52.01052501000231,53240.99277096001 2025-09-16,08:25:50.000,259,10981278,12445,0,1758011149,12922.634252979995,51.876591539999936,53240.81110584 2025-09-16,08:25:51.000,259,10981236,12285,0,1758011150,12922.903705379991,51.925935450002726,53240.58751800001 2025-09-16,08:25:52.000,259,10981238,12445,0,1758011151,12922.923914309991,52.0951145700019,53240.45476272 2025-09-16,08:25:53.000,259,10981220,12565,0,1758011152,12922.512999399994,52.285441079999146,53240.280084720005 2025-09-16,08:25:54.000,259,10981252,12445,0,1758011153,12921.987567219992,52.31363760000386,53240.042522640004 2025-09-16,08:25:55.000,259,10981244,12485,0,1758011154,12921.50255289999,52.13036021999869,53239.86784464001 2025-09-16,08:25:56.000,259,10981253,12525,0,1758011155,12921.34761777,52.08101631000318,53239.77002496001 2025-09-16,08:25:57.000,259,10981207,12485,0,1758011156,12921.40150824999,52.13740934999805,53239.61630832 2025-09-16,08:25:58.000,259,10981229,12645,0,1758011157,12921.50255289999,52.37707976999809,53239.49752728 2025-09-16,08:25:59.000,259,10981253,12565,0,1758011158,12921.556443379995,52.31363760000386,53239.42765608 2025-09-16,08:26:00.000,259,10981245,12525,0,1758011159,12921.637279099996,51.77085459000227,53239.40669472 2025-09-16,08:26:01.000,259,10981244,12525,0,1758011160,12922.108820799993,51.291513750002196,53239.36477200001 2025-09-16,08:26:02.000,259,10981243,12605,0,1758011161,12923.092322060002,51.298562880001555,53239.38573336001 2025-09-16,08:26:03.000,259,10981249,12485,0,1758011162,12923.752480439995,51.883640669999295,53239.31586216001 2025-09-16,08:26:04.000,259,10981256,12685,0,1758011163,12923.813107229995,52.63084845000412,53239.28791368 2025-09-16,08:26:05.000,259,10981224,12645,0,1758011164,12923.631226859994,53.145434940000996,53239.273939440005 2025-09-16,08:26:06.000,259,10981237,12285,0,1758011165,12923.530182209994,53.22297537000122,53239.26695232001 2025-09-16,08:26:07.000,259,10981250,12605,0,1758011166,12924.116241179996,53.28641754000273,53239.273939440005 2025-09-16,08:26:08.000,259,10981213,12565,0,1758011167,12924.85723527999,53.603628390002996,53239.25297808 2025-09-16,08:26:09.000,259,10981267,12445,0,1758011168,12925.409612700001,53.76575838000281,53239.30887504 2025-09-16,08:26:10.000,259,10981232,12485,0,1758011169,12925.975462739989,53.970183149998775,53239.31586216001 2025-09-16,08:26:11.000,259,10981230,12445,0,1758011170,12926.37964133999,54.2944431299984,53239.343810640006 2025-09-16,08:26:12.000,259,10981248,12445,0,1758011171,12926.44700444,54.62575224000466,53239.441630320005 2025-09-16,08:26:13.000,259,10981190,12605,0,1758011172,12926.211233589995,54.611653979998664,53239.36477200001 2025-09-16,08:26:14.000,259,10981250,12405,0,1758011173,12926.11692524999,54.21690269999817,53239.35079776 2025-09-16,08:26:15.000,259,10981250,12445,0,1758011174,12926.595203259996,53.81510228999832,53239.322849280004 2025-09-16,08:26:16.000,259,10981251,12525,0,1758011175,12927.25536163999,54.13231313999859,53239.28791368 2025-09-16,08:26:17.000,259,10981233,12525,0,1758011176,12927.093690199988,54.85837352999806,53239.21105536 2025-09-16,08:26:18.000,259,10981214,12525,0,1758011177,12926.22470621,55.61263044000225,53239.18310688 2025-09-16,08:26:19.000,259,10981212,12645,0,1758011178,12924.90438945,56.0144308500021,53239.04336448 2025-09-16,08:26:20.000,259,10981226,12525,0,1758011179,12923.577336379989,55.77476043000206,53239.02939024001 2025-09-16,08:26:21.000,259,10981224,12605,0,1758011180,12922.52647202,55.18968264000432,53238.88266072001 2025-09-16,08:26:22.000,259,10981222,12445,0,1758011181,12921.724851129991,54.63985050000338,53238.78484104 2025-09-16,08:26:23.000,259,10981244,12485,0,1758011182,12921.42171717999,54.16755879000266,53238.78484104 2025-09-16,08:26:24.000,259,10981215,12445,0,1758011183,12921.61033386,53.7023162100013,53238.61715016 2025-09-16,08:26:25.000,259,10981244,12485,0,1758011184,12922.364800579999,53.18772972000443,53238.5612532 2025-09-16,08:26:26.000,259,10981211,13045,0,1758011185,12923.112530990002,53.17363145999843,53238.491382 2025-09-16,08:26:27.000,259,10981223,12445,0,1758011186,12923.523445899998,53.554284480000206,53238.34465248 2025-09-16,08:26:28.000,259,10981226,12605,0,1758011187,12923.590808999994,53.76575838000281,53238.23984568001 2025-09-16,08:26:29.000,259,10981268,12525,0,1758011188,12923.78616199,53.85034794000239,53238.15600024 2025-09-16,08:26:30.000,259,10981243,12685,0,1758011189,12923.94783343,53.829200550004316,53237.932412400005 2025-09-16,08:26:31.000,259,10981261,12805,0,1758011190,12923.974778669995,53.730512729998736,53237.77170864 2025-09-16,08:26:32.000,259,10981191,12765,0,1758011191,12923.86026139999,53.31461406000017,53237.55510792 2025-09-16,08:26:33.000,259,10981230,12445,0,1758011192,12924.035405459996,52.919862779999676,53237.429339760005 2025-09-16,08:26:34.000,259,10981217,12605,0,1758011193,12924.426111439992,52.72248714000307,53237.21972616 2025-09-16,08:26:35.000,259,10981243,12365,0,1758011194,12925.10647875,52.70838888000435,53236.975176960004 2025-09-16,08:26:36.000,259,10981236,12565,0,1758011195,12925.874418089988,52.736585400001786,53236.82146032001 2025-09-16,08:26:37.000,259,10981210,12805,0,1758011196,12926.332487169995,52.792978440003935,53236.65376944001 2025-09-16,08:26:38.000,259,10981251,12325,0,1758011197,12926.09671631999,52.9974032099999,53236.423194480005 2025-09-16,08:26:39.000,259,10981236,12525,0,1758011198,12925.07953350999,53.00445233999926,53236.2904392 2025-09-16,08:26:40.000,259,10981238,12565,0,1758011199,12923.536918519989,52.743634530001145,53236.06685136 2025-09-16,08:26:41.000,259,10981210,12445,0,1758011200,12921.825895779992,52.36298150999937,53235.850250640004 2025-09-16,08:26:42.000,259,10981223,12485,0,1758011201,12920.31022603,51.85544415000186,53235.61967568 2025-09-16,08:26:43.000,259,10981260,12565,0,1758011202,12919.178525949996,51.474791130000085,53235.319229520006 2025-09-16,08:26:44.000,259,10981256,12685,0,1758011203,12918.504894949998,51.256268099998124,53235.03974472 2025-09-16,08:26:45.000,259,10981235,12365,0,1758011204,12918.558785429988,51.115285500003665,53234.77423416 2025-09-16,08:26:46.000,259,10981256,12525,0,1758011205,12919.198734879996,51.31971026999963,53234.58558192 2025-09-16,08:26:47.000,259,10981214,12805,0,1758011206,12919.730903369993,51.79200198000035,53234.3689812 2025-09-16,08:26:48.000,259,10981276,12565,0,1758011207,12919.717430749988,52.25019543000235,53234.16635472001 2025-09-16,08:26:49.000,259,10981209,12605,0,1758011208,12919.198734879996,52.341834120001295,53233.977702480006 2025-09-16,08:26:50.000,259,10981242,12605,0,1758011209,12918.397113990002,52.07396718000382,53233.740140400005 2025-09-16,08:26:51.000,259,10981230,12445,0,1758011210,12917.716746679995,51.51003678000416,53233.4606556 2025-09-16,08:26:52.000,259,10981280,12325,0,1758011211,12917.366458559998,51.03069594000408,53233.17418368 2025-09-16,08:26:53.000,259,10981283,12645,0,1758011212,12917.029643059992,50.81217291000212,53232.83880192 2025-09-16,08:26:54.000,259,10981236,12445,0,1758011213,12916.76692696999,50.53020770999865,53232.52438152 2025-09-16,08:26:55.000,259,10981212,12685,0,1758011214,12916.349275749999,50.19184947000031,53232.21694824 2025-09-16,08:26:56.000,259,10981216,12245,0,1758011215,12915.359038179995,49.64201732999936,53231.846630880005 2025-09-16,08:26:57.000,259,10981234,12325,0,1758011216,12913.897258909994,48.930055199998606,53231.61605592 2025-09-16,08:26:58.000,259,10981232,12525,0,1758011217,12912.280544510002,48.1405526400049,53231.25272568 2025-09-16,08:26:59.000,259,10981244,12445,0,1758011218,12910.35395985,47.886783959998866,53230.89638256 2025-09-16,08:27:00.000,259,10981186,12445,0,1758011219,12908.326330539996,47.583671370004595,53230.47715536001 2025-09-16,08:27:01.000,259,10981194,12805,0,1758011220,12906.723088759994,47.076134009999805,53230.02299256001 2025-09-16,08:27:02.000,259,10981211,12645,0,1758011221,12906.015776209992,46.498105350001424,53229.617739600006 2025-09-16,08:27:03.000,259,10981226,12725,0,1758011222,12906.440163739993,46.272533190000104,53229.1985124 2025-09-16,08:27:04.000,259,10981237,12565,0,1758011223,12907.026222709996,46.716628380003385,53228.828195040005 2025-09-16,08:27:05.000,259,10981211,12885,0,1758011224,12907.275466179992,47.4356396400035,53228.45787768 2025-09-16,08:27:06.000,259,10981240,12645,0,1758011225,12907.0194864,47.97137351999845,53228.10153456001 2025-09-16,08:27:07.000,259,10981203,12525,0,1758011226,12906.372800639998,48.0277665600006,53227.71724296001 2025-09-16,08:27:08.000,259,10981198,12445,0,1758011227,12905.69243332999,47.83039092000399,53227.33295136 2025-09-16,08:27:09.000,259,10981255,12205,0,1758011228,12905.281518419994,47.4708852900003,53226.9975696 2025-09-16,08:27:10.000,259,10981212,12445,0,1758011229,12905.375826759999,47.23121487000026,53226.648213600005 2025-09-16,08:27:11.000,259,10981237,12445,0,1758011230,12905.941676800001,46.96334793000278,53226.312831840005 2025-09-16,08:27:12.000,259,10981181,12525,0,1758011231,12906.541208389994,46.7659722899989,53225.92155312001 2025-09-16,08:27:13.000,259,10981257,12525,0,1758011232,12907.167685219996,46.77302141999826,53225.55822288 2025-09-16,08:27:14.000,259,10981264,12685,0,1758011233,12907.82784359999,46.956298800003424,53225.19489264 2025-09-16,08:27:15.000,259,10981212,12445,0,1758011234,12907.901943009994,47.28055878000305,53224.81758816 2025-09-16,08:27:16.000,259,10981201,12445,0,1758011235,12907.565127510003,47.42154138000478,53224.419322320005 2025-09-16,08:27:17.000,259,10981217,12285,0,1758011236,12907.066640569996,47.28760791000241,53223.97214664 2025-09-16,08:27:18.000,259,10981215,12565,0,1758011237,12906.467108979989,47.132527050001954,53223.52497096001 2025-09-16,08:27:19.000,259,10981236,12565,0,1758011238,12905.75979643,47.069084880000446,53223.0847824 2025-09-16,08:27:20.000,259,10981243,12565,0,1758011239,12904.911021369997,46.850561849998485,53222.574722640005 2025-09-16,08:27:21.000,259,10981229,12645,0,1758011240,12903.934256419998,46.448761439998634,53222.12754696 2025-09-16,08:27:22.000,259,10981168,12285,0,1758011241,12902.566785490002,45.72270104999916,53221.71530688 2025-09-16,08:27:23.000,259,10981256,12405,0,1758011242,12901.266677660002,45.045984570002474,53221.31704104 2025-09-16,08:27:24.000,259,10981202,12685,0,1758011243,12900.310121639988,44.50320156000089,53220.87685248 2025-09-16,08:27:25.000,259,10981187,12765,0,1758011244,12899.70385374,43.88287811999908,53220.45063816 2025-09-16,08:27:26.000,259,10981206,12845,0,1758011245,12899.427665029994,43.11452295000345,53220.08032080001 2025-09-16,08:27:27.000,259,10981208,12605,0,1758011246,12899.710590049996,42.69862428000488,53219.75192616 2025-09-16,08:27:28.000,259,10981225,12685,0,1758011247,12900.242758539993,42.952392960003635,53219.4165444 2025-09-16,08:27:29.000,259,10981244,12285,0,1758011248,12900.518947249999,43.67140422000375,53219.1370596 2025-09-16,08:27:30.000,259,10981179,12725,0,1758011249,12900.444847839994,44.55254547000368,53218.78071648001 2025-09-16,08:27:31.000,259,10981214,12445,0,1758011250,12900.525683559994,45.38434281000082,53218.58507712 2025-09-16,08:27:32.000,259,10981192,12605,0,1758011251,12900.747981789995,45.70860279000044,53218.36148928 2025-09-16,08:27:33.000,259,10981166,12445,0,1758011252,12900.94333478,45.52532541000255,53218.24969536 2025-09-16,08:27:34.000,259,10981249,12725,0,1758011253,12901.185841940001,44.933198489998176,53218.17283704 2025-09-16,08:27:35.000,259,10981255,13205,0,1758011254,12901.596756849998,44.29172765999829,53218.03309464 2025-09-16,08:27:36.000,259,10981240,12525,0,1758011255,12902.317542019991,43.81238681999821,53217.87239088001 2025-09-16,08:27:37.000,259,10981230,12605,0,1758011256,12903.085481359994,43.52337249000266,53217.711687120005 2025-09-16,08:27:38.000,259,10981221,12405,0,1758011257,12903.779321289992,43.39648814999964,53217.62085456 2025-09-16,08:27:39.000,259,10981299,12885,0,1758011258,12904.35190763999,43.26255468000454,53217.48809928001 2025-09-16,08:27:40.000,259,10981247,12605,0,1758011259,12904.634832659991,43.26255468000454,53217.355344 2025-09-16,08:27:41.000,259,10981234,12445,0,1758011260,12904.048773689989,43.64320769999904,53217.12476904 2025-09-16,08:27:42.000,259,10981204,12365,0,1758011261,12902.546576560002,43.84763247000228,53216.91515544001 2025-09-16,08:27:43.000,259,10981230,12485,0,1758011262,12900.83555381999,43.33304597999813,53216.69855472001 2025-09-16,08:27:44.000,259,10981251,12765,0,1758011263,12899.57586384999,42.16993953000201,53216.34221160001 2025-09-16,08:27:45.000,259,10981170,12605,0,1758011264,12899.158212629998,40.78831005000393,53216.12561088001 2025-09-16,08:27:46.000,259,10981196,12565,0,1758011265,12899.057167979998,39.65340011999797,53215.82516472 2025-09-16,08:27:47.000,259,10981194,12645,0,1758011266,12899.447873959994,39.05422407000151,53215.57362840001 2025-09-16,08:27:48.000,259,10981145,12605,0,1758011267,12900.121504959992,39.16701014999853,53215.294143600004 2025-09-16,08:27:49.000,259,10981193,12485,0,1758011268,12900.909653229995,40.07634792000317,53215.077542880004 2025-09-16,08:27:50.000,259,10981233,12285,0,1758011269,12901.866209249994,41.739942600004724,53214.88889064 2025-09-16,08:27:51.000,259,10981204,12725,0,1758011270,12902.479213459992,43.43878293000307,53214.72818688 2025-09-16,08:27:52.000,259,10981194,12325,0,1758011271,12902.681302759993,44.48205417000281,53214.68626416001 2025-09-16,08:27:53.000,259,10981251,12565,0,1758011272,12902.661093829993,44.524348949998966,53214.58145736 2025-09-16,08:27:54.000,259,10981208,12485,0,1758011273,12902.485949770002,44.10140115000104,53214.54652176001 2025-09-16,08:27:55.000,259,10981173,12605,0,1758011274,12902.11545271999,43.44583206000243,53214.560496 2025-09-16,08:27:56.000,259,10981163,12525,0,1758011275,12901.785373529994,42.79731210000318,53214.51857328001 2025-09-16,08:27:57.000,259,10981204,12525,0,1758011276,12901.320568139992,42.33206952000182,53214.42075360001 2025-09-16,08:27:58.000,259,10981164,12445,0,1758011277,12901.030906809996,42.261578220000956,53214.32293392 2025-09-16,08:27:59.000,259,10981230,12605,0,1758011278,12900.492002009989,42.64928037000209,53214.09934608 2025-09-16,08:28:00.000,259,10981195,12645,0,1758011279,12899.52197337,43.29075120000198,53213.952616560004 2025-09-16,08:28:01.000,259,10981164,12685,0,1758011280,12897.938940519998,43.91812377000315,53213.72902872001 2025-09-16,08:28:02.000,259,10981217,12525,0,1758011281,12896.483897559992,44.235334620003414,53213.45653104 2025-09-16,08:28:03.000,259,10981172,12605,0,1758011282,12895.648595119994,44.27762939999957,53213.23993032 2025-09-16,08:28:04.000,259,10981248,12725,0,1758011283,12895.358933789998,44.08025376000296,53213.086213680006 2025-09-16,08:28:05.000,259,10981138,12325,0,1758011284,12895.318515929997,43.819435950004845,53212.93948416001 2025-09-16,08:28:06.000,259,10981148,12525,0,1758011285,12895.385879029993,43.586814660004165,53212.80672888 2025-09-16,08:28:07.000,259,10981169,12125,0,1758011286,12895.668804049994,43.586814660004165,53212.61807664 2025-09-16,08:28:08.000,259,10981198,12645,0,1758011287,12896.490633870002,43.81238681999821,53212.48532136001 2025-09-16,08:28:09.000,259,10981238,12605,0,1758011288,12897.379826789991,44.19303983999998,53212.36654032001 2025-09-16,08:28:10.000,259,10981197,12245,0,1758011289,12897.810950630002,44.4186120000013,53212.23378504 2025-09-16,08:28:11.000,259,10981173,12645,0,1758011290,12897.568443470002,44.25648201000149,53212.128978240005 2025-09-16,08:28:12.000,259,10981177,12565,0,1758011291,12896.97564818999,43.69255161000183,53211.940326 2025-09-16,08:28:13.000,259,10981227,12525,0,1758011292,12896.537788039997,43.27665294000326,53211.688789679996 2025-09-16,08:28:14.000,259,10981232,12965,0,1758011293,12896.335698739997,43.19911251000303,53211.507124560005 2025-09-16,08:28:15.000,259,10981200,12525,0,1758011294,12896.207708850001,43.38943902000028,53211.26956248 2025-09-16,08:28:16.000,259,10981176,12645,0,1758011295,12896.194236229996,44.228285490004055,53211.06693600001 2025-09-16,08:28:17.000,259,10981225,12445,0,1758011296,12896.160554679991,45.24336020999908,53210.91321936 2025-09-16,08:28:18.000,259,10981142,12525,0,1758011297,12895.95846537999,46.37827013999777,53210.73155424001 2025-09-16,08:28:19.000,259,10981189,12445,0,1758011298,12895.015381979996,47.527278330002446,53210.58482472 2025-09-16,08:28:20.000,259,10981174,12805,0,1758011299,12893.944308689992,48.13350350999826,53210.38918536 2025-09-16,08:28:21.000,259,10981194,12445,0,1758011300,12892.778927059997,47.84448918000271,53210.31931416 2025-09-16,08:28:22.000,259,10981213,12285,0,1758011301,12891.997515099989,46.681382729999314,53210.15861040001 2025-09-16,08:28:23.000,259,10981205,12525,0,1758011302,12891.465346609992,45.20811456000229,53210.01188088001 2025-09-16,08:28:24.000,259,10981193,12565,0,1758011303,12891.10158586999,44.0732046300036,53209.7393832 2025-09-16,08:28:25.000,259,10981204,12645,0,1758011304,12891.06116800999,43.488126839998586,53209.445924160005 2025-09-16,08:28:26.000,259,10981167,12525,0,1758011305,12890.9870686,43.43173380000371,53209.17342648001 2025-09-16,08:28:27.000,259,10981163,12765,0,1758011306,12890.407745939992,43.37534076000156,53208.78913488 2025-09-16,08:28:28.000,259,10981216,12645,0,1758011307,12889.68696077,43.02993339000386,53208.41183040001 2025-09-16,08:28:29.000,259,10981216,12325,0,1758011308,12889.060483939997,42.733869930001674,53208.0624744 2025-09-16,08:28:30.000,259,10981174,12205,0,1758011309,12888.777558919995,42.148792140003934,53207.699144160004 2025-09-16,08:28:31.000,259,10981198,12565,0,1758011310,12888.925757739991,41.507321310004045,53207.32882680001 2025-09-16,08:28:32.000,259,10981147,12805,0,1758011311,12889.249100619993,40.80240831000265,53207.04235488001 2025-09-16,08:28:33.000,259,10981170,12205,0,1758011312,12889.511816709994,40.062249660004454,53206.811779920004 2025-09-16,08:28:34.000,259,10981183,12525,0,1758011313,12889.94294054999,39.7943827199997,53206.46242392 2025-09-16,08:28:35.000,259,10981207,12605,0,1758011314,12890.239338189996,39.61815447000117,53206.27377168 2025-09-16,08:28:36.000,259,10981181,12685,0,1758011315,12890.508790589993,39.836677500003134,53206.0711452 2025-09-16,08:28:37.000,259,10981178,12565,0,1758011316,12890.704143579998,40.21733052000491,53205.924415680005 2025-09-16,08:28:38.000,259,10981183,12405,0,1758011317,12890.737825129989,40.50634485000046,53205.79864752001 2025-09-16,08:28:39.000,259,10981215,12405,0,1758011318,12890.94665074,40.88699787000223,53205.658905120006 2025-09-16,08:28:40.000,259,10981172,12365,0,1758011319,12891.1891579,41.26060176000465,53205.589033920005 2025-09-16,08:28:41.000,259,10981231,12605,0,1758011320,12891.08137693999,41.415682619997824,53205.53313696001 2025-09-16,08:28:42.000,259,10981173,12285,0,1758011321,12890.892760259994,41.11257003000355,53205.52614984 2025-09-16,08:28:43.000,259,10981187,12445,0,1758011322,12890.495317970002,40.50634485000046,53205.44929152 2025-09-16,08:28:44.000,259,10981204,12325,0,1758011323,12890.246074499992,39.787333590000344,53205.4073688 2025-09-16,08:28:45.000,259,10981206,12445,0,1758011324,12890.353855460002,38.99783102999936,53205.421343040005 2025-09-16,08:28:46.000,259,10981171,12325,0,1758011325,12891.034222769995,38.16603369000222,53205.39339456001 2025-09-16,08:28:47.000,259,10981195,12245,0,1758011326,12891.869525209993,37.55980850999913,53205.42833016 2025-09-16,08:28:48.000,259,10981171,12325,0,1758011327,12893.041643149998,37.19325375000335,53205.4073688 2025-09-16,08:28:49.000,259,10981172,12725,0,1758011328,12894.456268249989,37.108664190003765,53205.44929152 2025-09-16,08:28:50.000,259,10981222,12405,0,1758011329,12895.749639769994,37.3835802600006,53205.56108544001 2025-09-16,08:28:51.000,259,10981216,12485,0,1758011330,12896.766822579993,38.088493260002,53205.57505968 2025-09-16,08:28:52.000,259,10981196,12765,0,1758011331,12897.938940519998,39.56881055999838,53205.72877632001 2025-09-16,08:28:53.000,259,10981204,12445,0,1758011332,12898.666462000001,41.006833079998614,53205.86851872001 2025-09-16,08:28:54.000,259,10981218,12485,0,1758011333,12899.548918609995,42.38846256000397,53206.001274 2025-09-16,08:28:55.000,259,10981191,12565,0,1758011334,12900.75471809999,43.70664987000055,53206.26678456 2025-09-16,08:28:56.000,259,10981193,12285,0,1758011335,12901.718010429999,44.644184160002624,53206.42050120001 2025-09-16,08:28:57.000,259,10981200,12725,0,1758011336,12901.906627109995,44.91910022999946,53206.6301148 2025-09-16,08:28:58.000,259,10981252,12285,0,1758011337,12901.414876479997,44.538447209997685,53206.86767688 2025-09-16,08:28:59.000,259,10981220,12365,0,1758011338,12900.687354999995,43.763042910002696,53206.930560960005 2025-09-16,08:29:00.000,259,10981177,12365,0,1758011339,12899.670172189995,42.93829470000492,53206.979470800004 2025-09-16,08:29:01.000,259,10981240,12645,0,1758011340,12899.077376909998,42.12059561999922,53207.049342000006 2025-09-16,08:29:02.000,259,10981180,12285,0,1758011341,12898.767506650001,41.29584741000144,53207.05632912 2025-09-16,08:29:03.000,259,10981222,12525,0,1758011342,12898.558681039991,40.597983539999404,53206.97248368001 2025-09-16,08:29:04.000,259,10981221,12885,0,1758011343,12898.33638280999,39.92831619000208,53207.00741928 2025-09-16,08:29:05.000,259,10981170,12805,0,1758011344,12898.32291019,39.181108410004526,53206.930560960005 2025-09-16,08:29:06.000,259,10981198,12605,0,1758011345,12898.572153659996,38.504391930000565,53206.90261248001 2025-09-16,08:29:07.000,259,10981182,12885,0,1758011346,12899.292938829989,37.912265010003466,53206.88863824 2025-09-16,08:29:08.000,259,10981183,12685,0,1758011347,12900.91638953999,37.524562860002334,53206.92357384001 2025-09-16,08:29:09.000,259,10981221,12765,0,1758011348,12903.07874505,37.7289876299983,53206.930560960005 2025-09-16,08:29:10.000,259,10981212,12565,0,1758011349,12905.193946389998,38.39160585000354,53207.07729048 2025-09-16,08:29:11.000,259,10981213,12365,0,1758011350,12907.228312009996,39.547663170000305,53207.18908440001 2025-09-16,08:29:12.000,259,10981186,12685,0,1758011351,12909.033643089999,40.92929264999839,53207.46158208 2025-09-16,08:29:13.000,259,10981207,12485,0,1758011352,12910.340487229994,42.11354648999986,53207.601324480005 2025-09-16,08:29:14.000,259,10981259,12285,0,1758011353,12910.973700369992,42.74091906000103,53207.78997672001 2025-09-16,08:29:15.000,259,10981139,12565,0,1758011354,12911.350933729998,42.903049050000845,53208.08343576 2025-09-16,08:29:16.000,259,10981171,12485,0,1758011355,12911.72816708999,42.83255774999998,53208.153306960005 2025-09-16,08:29:17.000,259,10981220,12405,0,1758011356,12912.078455210001,42.86075427000469,53208.30003648 2025-09-16,08:29:18.000,259,10981247,12445,0,1758011357,12912.253599269992,43.185014250004315,53208.488688720005 2025-09-16,08:29:19.000,259,10981228,12965,0,1758011358,12912.428743329998,43.67845335000311,53208.53061144001 2025-09-16,08:29:20.000,259,10981216,12605,0,1758011359,12912.590414769998,44.06615550000424,53208.67734096001 2025-09-16,08:29:21.000,259,10981185,12525,0,1758011360,12912.624096319989,43.92517290000251,53208.75419928 2025-09-16,08:29:22.000,259,10981186,12445,0,1758011361,12912.630832629999,43.488126839998586,53208.92887728 2025-09-16,08:29:23.000,259,10981198,12445,0,1758011362,12913.061956469995,43.33304597999813,53209.02669696 2025-09-16,08:29:24.000,259,10981173,12725,0,1758011363,12913.668224369998,43.48107770999923,53209.18740072 2025-09-16,08:29:25.000,259,10981198,12405,0,1758011364,12914.180183929995,43.586814660004165,53209.29919464001 2025-09-16,08:29:26.000,259,10981226,12805,0,1758011365,12915.460082829995,44.002713330002734,53209.43893704001 2025-09-16,08:29:27.000,259,10981200,12285,0,1758011366,12917.029643059992,44.65123329000198,53209.51579536001 2025-09-16,08:29:28.000,259,10981199,12525,0,1758011367,12918.646357459998,45.37729368000146,53209.732396080006 2025-09-16,08:29:29.000,259,10981197,12805,0,1758011368,12919.757848609988,46.01876451000135,53209.90707408 2025-09-16,08:29:30.000,259,10981217,12565,0,1758011369,12919.993619459994,46.91400401999999,53210.13764904001 2025-09-16,08:29:31.000,259,10981205,12285,0,1758011370,12919.326724769991,47.477934419999656,53210.29136568 2025-09-16,08:29:32.000,259,10981173,12525,0,1758011371,12918.767611039999,47.61891702000139,53210.48700504 2025-09-16,08:29:33.000,259,10981191,12445,0,1758011372,12918.915809859995,47.492032679998374,53210.66168304001 2025-09-16,08:29:34.000,259,10981233,12365,0,1758011373,12919.279570599996,47.344000950004556,53210.87828376001 2025-09-16,08:29:35.000,259,10981153,12605,0,1758011374,12919.939728979989,47.21006748000218,53211.05994888 2025-09-16,08:29:36.000,259,10981215,12765,0,1758011375,12921.064692749998,46.92810227999871,53211.26257536001 2025-09-16,08:29:37.000,259,10981249,12485,0,1758011376,12922.634252979995,46.73777577000146,53211.57000864001 2025-09-16,08:29:38.000,259,10981165,12485,0,1758011377,12924.203813209991,47.23826399999962,53211.912377520006 2025-09-16,08:29:39.000,259,10981213,12285,0,1758011378,12925.355722219996,48.02071743000124,53212.20583656 2025-09-16,08:29:40.000,259,10981199,12365,0,1758011379,12925.874418089988,48.78202347000479,53212.59012816 2025-09-16,08:29:41.000,259,10981176,12565,0,1758011380,12925.860945469998,48.95120259000396,53212.918522800006 2025-09-16,08:29:42.000,259,10981201,12605,0,1758011381,12925.739691889998,48.72563043000264,53213.27486592001 2025-09-16,08:29:43.000,259,10981225,12765,0,1758011382,12925.544338899992,48.295633499998075,53213.59627344 2025-09-16,08:29:44.000,259,10981206,12525,0,1758011383,12925.786846059993,47.301706170001125,53213.87575824001 2025-09-16,08:29:45.000,259,10981183,12605,0,1758011384,12926.851183040002,46.202041889999236,53214.20415288 2025-09-16,08:29:46.000,259,10981215,12485,0,1758011385,12928.366852789994,45.64516061999893,53214.43472784 2025-09-16,08:29:47.000,259,10981252,12485,0,1758011386,12929.485080249993,45.69450453000172,53214.67228992 2025-09-16,08:29:48.000,259,10981193,12525,0,1758011387,12929.87578622999,45.87778190999961,53214.88190352001 2025-09-16,08:29:49.000,259,10981247,12445,0,1758011388,12929.889258849995,46.01876451000135,53215.11946560001 2025-09-16,08:29:50.000,259,10981195,12285,0,1758011389,12929.79495050999,46.13155058999837,53215.294143600004 2025-09-16,08:29:51.000,259,10981194,12445,0,1758011390,12929.909467779995,46.35712274999969,53215.5386928 2025-09-16,08:29:52.000,259,10981198,12285,0,1758011391,12930.151974939996,46.7659722899989,53215.72035792001 2025-09-16,08:29:53.000,259,10981209,12445,0,1758011392,12930.684143429993,47.15367444000003,53215.86010032001 2025-09-16,08:29:54.000,259,10981168,12725,0,1758011393,12931.330829189996,47.56252397999924,53216.132598000004 2025-09-16,08:29:55.000,259,10981191,12445,0,1758011394,12932.17960425,47.61891702000139,53216.38413432 2025-09-16,08:29:56.000,259,10981198,12565,0,1758011395,12933.324776949994,47.766948750002484,53216.68458048 2025-09-16,08:29:57.000,259,10981269,12565,0,1758011396,12934.126397840002,47.85858744000143,53217.02694936 2025-09-16,08:29:58.000,259,10981209,12645,0,1758011397,12934.065771050002,47.484983549999015,53217.36233112 2025-09-16,08:29:59.000,259,10981204,12645,0,1758011398,12933.466239459995,46.78007055000489,53217.5998932 2025-09-16,08:30:00.000,259,10981222,12445,0,1758011399,12933.055324549998,46.18089450000116,53217.83745528 2025-09-16,08:30:01.000,259,10981188,12605,0,1758011400,12932.826290010002,45.99056799000391,53218.02610752 2025-09-16,08:30:02.000,259,10981247,12405,0,1758011401,12933.008170380002,46.11745232999965,53218.17982416 2025-09-16,08:30:03.000,259,10981213,12525,0,1758011402,12933.318040639999,46.41351579000184,53218.35450216001 2025-09-16,08:30:04.000,259,10981193,12325,0,1758011403,12933.70201031,46.723677510002744,53218.48725744 2025-09-16,08:30:05.000,259,10981232,12645,0,1758011404,12934.267860350003,46.74482490000082,53218.63398696 2025-09-16,08:30:06.000,259,10981250,12285,0,1758011405,12934.83371038999,46.540400130004855,53218.85757480001 2025-09-16,08:30:07.000,259,10981209,12525,0,1758011406,12935.574704489998,46.23728754000331,53219.01827856 2025-09-16,08:30:08.000,259,10981226,12645,0,1758011407,12936.511051579997,46.15974711000308,53219.220905040005 2025-09-16,08:30:09.000,259,10981234,12605,0,1758011408,12937.27899092,46.314827970003535,53219.388595920005 2025-09-16,08:30:10.000,259,10981221,12445,0,1758011409,12937.999776089993,46.5192527399995,53219.654106480004 2025-09-16,08:30:11.000,259,10981244,12445,0,1758011410,12938.666670779996,46.79416881000361,53219.81481024001 2025-09-16,08:30:12.000,259,10981199,12765,0,1758011411,12939.185366649988,47.40039398999943,53220.05237232001 2025-09-16,08:30:13.000,259,10981242,12645,0,1758011412,12939.421137499994,48.44366522999917,53220.157179120004 2025-09-16,08:30:14.000,259,10981212,12365,0,1758011413,12938.956332109992,49.620869940001285,53220.26897304001 2025-09-16,08:30:15.000,259,10981250,12365,0,1758011414,12938.18839276999,50.27643902999989,53220.345831360006 2025-09-16,08:30:16.000,259,10981203,12805,0,1758011415,12937.305936159995,50.00857209000242,53220.345831360006 2025-09-16,08:30:17.000,259,10981202,12445,0,1758011416,12936.820921839993,49.035792150003545,53220.394741200005 2025-09-16,08:30:18.000,259,10981256,12125,0,1758011417,12936.531260509997,48.07711047000339,53220.499548 2025-09-16,08:30:19.000,259,10981184,12485,0,1758011418,12936.315698589991,47.46383616000094,53220.59736768 2025-09-16,08:30:20.000,259,10981183,12485,0,1758011419,12936.13381821999,47.21006748000218,53220.64627752 2025-09-16,08:30:21.000,259,10981203,12325,0,1758011420,12935.93172891999,47.10433053000452,53220.730122960005 2025-09-16,08:30:22.000,259,10981218,12445,0,1758011421,12935.635331279998,47.181870960004744,53220.7091616 2025-09-16,08:30:23.000,259,10981225,12685,0,1758011422,12935.244625300002,47.20301835000282,53220.75807144 2025-09-16,08:30:24.000,259,10981227,12765,0,1758011423,12934.806765149995,47.3228535599992,53220.75108432001 2025-09-16,08:30:25.000,259,10981218,12485,0,1758011424,12934.348696069988,47.59776963000331,53220.66723888 2025-09-16,08:30:26.000,259,10981210,12725,0,1758011425,12934.227442490002,47.40744311999879,53220.70217448001 2025-09-16,08:30:27.000,259,10981238,12605,0,1758011426,12934.69224787999,47.245313129998976,53220.75108432001 2025-09-16,08:30:28.000,259,10981183,12805,0,1758011427,12935.244625300002,46.99859357999958,53220.72313584001 2025-09-16,08:30:29.000,259,10981210,12645,0,1758011428,12935.864365819994,46.42761405000056,53220.78601992 2025-09-16,08:30:30.000,259,10981198,12485,0,1758011429,12936.268544419996,45.98351886000455,53220.85589112 2025-09-16,08:30:31.000,259,10981254,12645,0,1758011430,12936.659250399993,45.638111489999574,53220.93274944 2025-09-16,08:30:32.000,259,10981216,12445,0,1758011431,12936.928702799989,45.53237454000191,53221.03056912 2025-09-16,08:30:33.000,259,10981212,12405,0,1758011432,12937.15773734,45.55352192999999,53221.0934532 2025-09-16,08:30:34.000,259,10981209,12565,0,1758011433,12937.406980809996,45.70860279000044,53221.184285760006 2025-09-16,08:30:35.000,259,10981180,12525,0,1758011434,12937.676433209992,45.9623714699992,53221.26114408 2025-09-16,08:30:36.000,259,10981191,12645,0,1758011435,12937.723587380002,46.34302449000097,53221.42883496 2025-09-16,08:30:37.000,259,10981216,12485,0,1758011436,12937.622542730001,46.850561849998485,53221.55460312 2025-09-16,08:30:38.000,259,10981239,12605,0,1758011437,12937.541707010001,47.09023226999852,53221.70831976001 2025-09-16,08:30:39.000,259,10981170,12525,0,1758011438,12937.656224279992,47.2241657400009,53221.87601064001 2025-09-16,08:30:40.000,259,10981202,12285,0,1758011439,12937.750532619997,46.9774461900015,53222.02972728 2025-09-16,08:30:41.000,259,10981213,12725,0,1758011440,12937.595597489992,46.69548098999803,53222.15549544 2025-09-16,08:30:42.000,259,10981202,12485,0,1758011441,12937.366562949996,46.5192527399995,53222.30921208001 2025-09-16,08:30:43.000,259,10981229,12485,0,1758011442,12937.13752841,46.448761439998634,53222.36510904 2025-09-16,08:30:44.000,259,10981208,12685,0,1758011443,12936.854603389998,46.42761405000056,53222.455941600005 2025-09-16,08:30:45.000,259,10981224,12485,0,1758011444,12936.477370029992,46.28663144999882,53222.525812800006 2025-09-16,08:30:46.000,259,10981243,12365,0,1758011445,12935.83742058,45.87778190999961,53222.54677416001 2025-09-16,08:30:47.000,259,10981213,12405,0,1758011446,12934.93475503999,45.25040933999844,53222.55376128 2025-09-16,08:30:48.000,259,10981238,12485,0,1758011447,12934.025353190002,44.51025069000025,53222.51183856 2025-09-16,08:30:49.000,259,10981203,12485,0,1758011448,12933.52012994,43.57271639999817,53222.421006 2025-09-16,08:30:50.000,259,10981218,12445,0,1758011449,12933.43255790999,42.494199510001636,53222.41401888 2025-09-16,08:30:51.000,259,10981239,12565,0,1758011450,12933.668328759995,41.88797432999854,53222.358121920006 2025-09-16,08:30:52.000,259,10981241,12485,0,1758011451,12933.668328759995,42.043055189998995,53222.20440528 2025-09-16,08:30:53.000,259,10981195,12845,0,1758011452,12933.115951339998,42.52944515999843,53222.04370152001 2025-09-16,08:30:54.000,259,10981268,12645,0,1758011453,12932.011196499989,42.76911557999847,53221.84806216001 2025-09-16,08:30:55.000,259,10981184,12445,0,1758011454,12930.751506529989,42.48010125000292,53221.65940992001 2025-09-16,08:30:56.000,259,10981193,12885,0,1758011455,12929.646751689994,41.96551475999877,53221.41486072 2025-09-16,08:30:57.000,259,10981221,12485,0,1758011456,12929.060692719991,41.514370440003404,53221.14935016 2025-09-16,08:30:58.000,259,10981224,12405,0,1758011457,12929.006802240001,41.38043697000103,53220.91178808 2025-09-16,08:30:59.000,259,10981225,12805,0,1758011458,12929.195418919997,41.225356110000575,53220.73711008 2025-09-16,08:31:00.000,259,10981232,12565,0,1758011459,12929.67369692999,41.33109305999824,53220.53448360001 2025-09-16,08:31:01.000,259,10981242,12525,0,1758011460,12930.273228519996,41.465026530000614,53220.394741200005 2025-09-16,08:31:02.000,259,10981252,12605,0,1758011461,12931.10179465,41.33109305999824,53220.24801168001 2025-09-16,08:31:03.000,259,10981264,12445,0,1758011462,12931.708062550002,41.401584359999106,53220.108269280005 2025-09-16,08:31:04.000,259,10981219,12685,0,1758011463,12931.761953029993,41.80338476999896,53220.08032080001 2025-09-16,08:31:05.000,259,10981214,12445,0,1758011464,12931.505973250001,42.36026603999926,53219.975514 2025-09-16,08:31:06.000,259,10981230,12725,0,1758011465,12931.15568512999,42.853705139998056,53219.84974584 2025-09-16,08:31:07.000,259,10981218,12405,0,1758011466,12930.839078559999,43.11452295000345,53219.891668560005 2025-09-16,08:31:08.000,259,10981236,12645,0,1758011467,12930.273228519996,43.05108078000194,53219.84974584 2025-09-16,08:31:09.000,259,10981211,12485,0,1758011468,12929.98356719,42.74091906000103,53219.79384888001 2025-09-16,08:31:10.000,259,10981243,12445,0,1758011469,12930.199129109991,42.51534689999971,53219.73795192 2025-09-16,08:31:11.000,259,10981254,12645,0,1758011470,12930.684143429993,42.74091906000103,53219.71699056001 2025-09-16,08:31:12.000,259,10981197,12725,0,1758011471,12931.189366679995,43.34714424000413,53219.7309648 2025-09-16,08:31:13.000,259,10981242,12445,0,1758011472,12931.620490519992,43.87582898999972,53219.75891328 2025-09-16,08:31:14.000,259,10981231,12525,0,1758011473,12931.694589929997,44.54549634000432,53219.71000344 2025-09-16,08:31:15.000,259,10981203,12365,0,1758011474,12931.290411329996,45.8284380000041,53219.76590040001 2025-09-16,08:31:16.000,259,10981224,12765,0,1758011475,12930.488790440002,46.58269491000101,53219.70301632 2025-09-16,08:31:17.000,259,10981222,12525,0,1758011476,12929.73432371999,46.716628380003385,53219.63314512 2025-09-16,08:31:18.000,259,10981196,12365,0,1758011477,12929.410980840003,46.441712309999275,53219.51436408 2025-09-16,08:31:19.000,259,10981216,12485,0,1758011478,12929.532234419989,45.93417495000176,53219.42353152 2025-09-16,08:31:20.000,259,10981213,12365,0,1758011479,12930.030721359995,45.53237454000191,53219.36763456 2025-09-16,08:31:21.000,259,10981241,12405,0,1758011480,12930.738033909998,45.36319542000274,53219.26282776001 2025-09-16,08:31:22.000,259,10981243,12445,0,1758011481,12931.377983359991,45.264507600004436,53219.16500808001 2025-09-16,08:31:23.000,259,10981217,12365,0,1758011482,12931.876470299998,45.20106543000293,53218.99033008 2025-09-16,08:31:24.000,259,10981149,12485,0,1758011483,12932.25370365999,45.35614629000338,53218.787703600006 2025-09-16,08:31:25.000,259,10981248,12445,0,1758011484,12932.348011999995,45.56057105999935,53218.647961200004 2025-09-16,08:31:26.000,259,10981192,12525,0,1758011485,12931.957306019998,45.398441069999535,53218.42437336001 2025-09-16,08:31:27.000,259,10981185,12285,0,1758011486,12931.526182180001,44.71467546000349,53218.22174688 2025-09-16,08:31:28.000,259,10981193,12445,0,1758011487,12931.458819079991,43.88287811999908,53218.06104312 2025-09-16,08:31:29.000,259,10981217,12525,0,1758011488,12931.21631191999,43.55861813999945,53217.830468160006 2025-09-16,08:31:30.000,259,10981231,12565,0,1758011489,12930.354064239997,43.70664987000055,53217.446176560006 2025-09-16,08:31:31.000,259,10981180,12365,0,1758011490,12929.363826669993,43.946320290000585,53217.04791072 2025-09-16,08:31:32.000,259,10981207,12525,0,1758011491,12928.68345936,43.84058334000292,53216.57977368001 2025-09-16,08:31:33.000,259,10981217,12725,0,1758011492,12928.440952199999,43.551569010000094,53216.22343056001 2025-09-16,08:31:34.000,259,10981194,12445,0,1758011493,12928.440952199999,43.33304597999813,53215.88804880001 2025-09-16,08:31:35.000,259,10981217,12285,0,1758011494,12928.393798029989,43.50222510000458,53215.66446096 2025-09-16,08:31:36.000,259,10981205,12485,0,1758011495,12928.198445039998,44.06615550000424,53215.52471856001 2025-09-16,08:31:37.000,259,10981207,12805,0,1758011496,12927.72690334,44.83451066999987,53215.28016936 2025-09-16,08:31:38.000,259,10981185,12445,0,1758011497,12927.060008649998,45.1587706499995,53215.126452720004 2025-09-16,08:31:39.000,259,10981262,12325,0,1758011498,12926.39985026999,44.74287198000093,53214.93780048 2025-09-16,08:31:40.000,259,10981178,12965,0,1758011499,12926.25838775999,43.87582898999972,53214.91683912 2025-09-16,08:31:41.000,259,10981250,12285,0,1758011500,12926.628884810001,42.83255774999998,53214.91683912 2025-09-16,08:31:42.000,259,10981232,12565,0,1758011501,12927.194734849989,42.325020390002464,53214.86792928 2025-09-16,08:31:43.000,259,10981267,12605,0,1758011502,12927.59891344999,42.16993953000201,53214.812032320006 2025-09-16,08:31:44.000,259,10981210,12605,0,1758011503,12927.39682414999,42.48715038000228,53214.812032320006 2025-09-16,08:31:45.000,259,10981227,12445,0,1758011504,12926.878128279997,42.69862428000488,53214.65132856 2025-09-16,08:31:46.000,259,10981184,12445,0,1758011505,12926.696247909997,42.47305212000356,53214.525560400005 2025-09-16,08:31:47.000,259,10981193,12725,0,1758011506,12927.039799719998,42.00076041000284,53214.32992104001 2025-09-16,08:31:48.000,259,10981191,12605,0,1758011507,12927.69995809999,41.54256696000084,53214.26703696 2025-09-16,08:31:49.000,259,10981203,12485,0,1758011508,12928.407270649994,41.627156520000426,53214.190178640005 2025-09-16,08:31:50.000,259,10981194,12605,0,1758011509,12928.90575759,41.71879520999937,53214.09934608 2025-09-16,08:31:51.000,259,10981202,12405,0,1758011510,12928.90575759,41.69764782000129,53214.071397600004 2025-09-16,08:31:52.000,259,10981216,12285,0,1758011511,12928.191708730003,41.274700020003365,53214.02947488 2025-09-16,08:31:53.000,259,10981220,12485,0,1758011512,12927.127371749993,40.33011660000193,53213.89671960001 2025-09-16,08:31:54.000,259,10981194,12485,0,1758011513,12926.824237799992,39.47012274000008,53213.79889992001 2025-09-16,08:31:55.000,259,10981212,12605,0,1758011514,12927.060008649998,39.554712299999665,53213.66614464 2025-09-16,08:31:56.000,259,10981208,12805,0,1758011515,12926.884864589993,40.68257309999899,53213.44954392 2025-09-16,08:31:57.000,259,10981198,12685,0,1758011516,12926.292069309995,41.78928651000024,53213.23993032 2025-09-16,08:31:58.000,259,10981219,12765,0,1758011517,12925.382667459991,42.16993953000201,53213.07223944 2025-09-16,08:31:59.000,259,10981252,12525,0,1758011518,12924.931334689994,41.7963356399996,53212.83467736 2025-09-16,08:32:00.000,259,10981212,12725,0,1758011519,12924.92459838,41.641254779999144,53212.75781904 2025-09-16,08:32:01.000,259,10981171,12325,0,1758011520,12925.01890671999,41.70469695000065,53212.57615392001 2025-09-16,08:32:02.000,259,10981193,12525,0,1758011521,12924.641673359998,41.71879520999937,53212.40846304001 2025-09-16,08:32:03.000,259,10981214,12605,0,1758011522,12923.96130604999,41.75404086000344,53212.247759280006 2025-09-16,08:32:04.000,259,10981219,12405,0,1758011523,12923.550391139994,41.627156520000426,53212.19884944001 2025-09-16,08:32:05.000,259,10981226,12525,0,1758011524,12923.584072689999,41.65535303999786,53212.09404264 2025-09-16,08:32:06.000,259,10981239,12485,0,1758011525,12923.543654829999,41.627156520000426,53212.03814568 2025-09-16,08:32:07.000,259,10981236,12565,0,1758011526,12923.476291729989,41.457977400001255,53211.961287360005 2025-09-16,08:32:08.000,259,10981234,12725,0,1758011527,12923.341565529998,41.18306133000442,53211.87744192 2025-09-16,08:32:09.000,259,10981215,12565,0,1758011528,12923.402192319998,41.006833079998614,53211.77962224 2025-09-16,08:32:10.000,259,10981215,12485,0,1758011529,12923.994987599996,40.93634177999775,53211.76564800001 2025-09-16,08:32:11.000,259,10981239,12445,0,1758011530,12924.98522517,40.97863656000118,53211.77263512 2025-09-16,08:32:12.000,259,10981234,12565,0,1758011531,12926.22470621,41.07732437999948,53211.75167376 2025-09-16,08:32:13.000,259,10981254,12485,0,1758011532,12927.44397832,41.507321310004045,53211.842506320005 2025-09-16,08:32:14.000,259,10981169,12445,0,1758011533,12928.299489689998,42.19813604999945,53211.91936464 2025-09-16,08:32:15.000,259,10981236,12685,0,1758011534,12928.53526053999,42.684526019998884,53212.080068400006 2025-09-16,08:32:16.000,259,10981251,12805,0,1758011535,12928.279280759998,42.88895079000213,53212.14295248 2025-09-16,08:32:17.000,259,10981258,12405,0,1758011536,12928.056982529997,42.93124556999828,53212.19884944001 2025-09-16,08:32:18.000,259,10981215,12605,0,1758011537,12927.942465259992,42.98763861000043,53212.27570776 2025-09-16,08:32:19.000,259,10981252,12525,0,1758011538,12928.009828360002,42.86780340000405,53212.359553199996 2025-09-16,08:32:20.000,259,10981297,12645,0,1758011539,12928.333171239989,42.910098180000205,53212.38750168001 2025-09-16,08:32:21.000,259,10981230,12605,0,1758011540,12928.959648069991,43.093375559998094,53212.40147592 2025-09-16,08:32:22.000,259,10981196,12565,0,1758011541,12929.512025489988,43.43173380000371,53212.45038576 2025-09-16,08:32:23.000,259,10981247,12445,0,1758011542,12929.929676709995,43.67140422000375,53212.47134712 2025-09-16,08:32:24.000,259,10981224,12565,0,1758011543,12930.259755899991,43.56566726999881,53212.47833424 2025-09-16,08:32:25.000,259,10981219,12805,0,1758011544,12930.374273169997,43.304849460000696,53212.464360000005 2025-09-16,08:32:26.000,259,10981212,12525,0,1758011545,12930.205865420001,42.910098180000205,53212.52025696 2025-09-16,08:32:27.000,259,10981203,12445,0,1758011546,12930.02398505,42.57878907000122,53212.54121832 2025-09-16,08:32:28.000,259,10981262,12645,0,1758011547,12929.78147789,42.39551169000333,53212.54820544 2025-09-16,08:32:29.000,259,10981199,12685,0,1758011548,12929.451398699988,42.48010125000292,53212.55519256001 2025-09-16,08:32:30.000,259,10981235,12405,0,1758011549,12929.303199879992,42.77616470999783,53212.40147592 2025-09-16,08:32:31.000,259,10981239,12485,0,1758011550,12929.640015379999,43.03698252000322,53212.26872064001 2025-09-16,08:32:32.000,259,10981201,12285,0,1758011551,12930.138502319991,43.079277299999376,53212.09404264 2025-09-16,08:32:33.000,259,10981237,12485,0,1758011552,12930.374273169997,43.192063380003674,53211.8704548 2025-09-16,08:32:34.000,259,10981235,12685,0,1758011553,12930.08461184,43.07222817000002,53211.70975104 2025-09-16,08:32:35.000,259,10981248,12525,0,1758011554,12929.720851099999,42.952392960003635,53211.60494424 2025-09-16,08:32:36.000,259,10981252,12685,0,1758011555,12929.424453459993,42.93124556999828,53211.521098799996 2025-09-16,08:32:37.000,259,10981179,12405,0,1758011556,12929.269518330002,42.88190166000277,53211.409304880006 2025-09-16,08:32:38.000,259,10981245,12485,0,1758011557,12929.579388589998,42.92419643999892,53211.36039504001 2025-09-16,08:32:39.000,259,10981212,12765,0,1758011558,12930.14523863,43.46697945000051,53211.2066784 2025-09-16,08:32:40.000,259,10981258,12645,0,1758011559,12930.030721359995,44.44680851999874,53211.052961760004 2025-09-16,08:32:41.000,259,10981236,12165,0,1758011560,12929.262782019992,45.30680238000059,53210.787451200005 2025-09-16,08:32:42.000,259,10981239,12565,0,1758011561,12927.982883119992,45.49712888999784,53210.54290200001 2025-09-16,08:32:43.000,259,10981226,12485,0,1758011562,12926.898337209997,45.20811456000229,53210.32630128001 2025-09-16,08:32:44.000,259,10981242,12525,0,1758011563,12926.21796989999,44.6653315500007,53210.046816480004 2025-09-16,08:32:45.000,259,10981230,12285,0,1758011564,12925.820527609998,43.995664200003375,53209.81624152 2025-09-16,08:32:46.000,259,10981236,12405,0,1758011565,12925.901363329998,43.960418549999304,53209.52278248 2025-09-16,08:32:47.000,259,10981215,12445,0,1758011566,12925.867681779993,44.355169829999795,53209.32015600001 2025-09-16,08:32:48.000,259,10981221,12445,0,1758011567,12925.598229379997,44.65828242000134,53208.98477424001 2025-09-16,08:32:49.000,259,10981265,12485,0,1758011568,12925.26141387999,44.51025069000025,53208.64939248001 2025-09-16,08:32:50.000,259,10981254,12725,0,1758011569,12925.18731447,44.20008896999934,53208.320997840005 2025-09-16,08:32:51.000,259,10981260,12685,0,1758011570,12925.470239490001,44.21418722999806,53208.08343576 2025-09-16,08:32:52.000,259,10981216,12725,0,1758011571,12925.638647239997,44.630085900003905,53207.71311840001 2025-09-16,08:32:53.000,259,10981257,12405,0,1758011572,12925.01890671999,44.92614935999882,53207.5384404 2025-09-16,08:32:54.000,259,10981216,12605,0,1758011573,12924.244231069992,44.90500197000074,53207.39171088 2025-09-16,08:32:55.000,259,10981215,12485,0,1758011574,12923.206839329992,44.69352806999814,53207.1541488 2025-09-16,08:32:56.000,259,10981236,12925,0,1758011575,12922.236810689988,44.46795591000409,53206.98645792 2025-09-16,08:32:57.000,259,10981269,12445,0,1758011576,12921.745060059991,44.355169829999795,53206.80479280001 2025-09-16,08:32:58.000,259,10981234,12645,0,1758011577,12921.758532679996,44.20008896999934,53206.65107616 2025-09-16,08:32:59.000,259,10981214,12365,0,1758011578,12922.075139250002,43.84058334000292,53206.48338528 2025-09-16,08:33:00.000,259,10981219,12525,0,1758011579,12922.270492239993,43.19911251000303,53206.427488320005 2025-09-16,08:33:01.000,259,10981229,12285,0,1758011580,12922.46584523,42.60698558999866,53206.35063000001 2025-09-16,08:33:02.000,259,10981207,12285,0,1758011581,12922.43889998999,42.37436429999798,53206.259797440005 2025-09-16,08:33:03.000,259,10981216,12725,0,1758011582,12922.472581539994,42.15584127000329,53206.210887600006 2025-09-16,08:33:04.000,259,10981275,12565,0,1758011583,12922.843078589991,42.02895693000028,53206.23184896001 2025-09-16,08:33:05.000,259,10981227,12765,0,1758011584,12923.018222649996,41.859777810001106,53206.25281032001 2025-09-16,08:33:06.000,259,10981235,12645,0,1758011585,12923.523445899998,41.7963356399996,53206.27377168 2025-09-16,08:33:07.000,259,10981271,12645,0,1758011586,12924.197076899996,41.909121720003895,53206.35063000001 2025-09-16,08:33:08.000,259,10981218,12525,0,1758011587,12924.506947159993,42.43780646999949,53206.3156944 2025-09-16,08:33:09.000,259,10981198,12405,0,1758011588,12924.446320369992,43.37534076000156,53206.23184896001 2025-09-16,08:33:10.000,259,10981223,12565,0,1758011589,12924.217285829996,43.91107464000379,53206.19691336 2025-09-16,08:33:11.000,259,10981246,12485,0,1758011590,12924.00172390999,43.544519880000735,53206.0711452 2025-09-16,08:33:12.000,259,10981258,12405,0,1758011591,12923.893942949995,42.75501731999975,53205.93838992 2025-09-16,08:33:13.000,259,10981252,12445,0,1758011592,12923.954569739995,42.12764474999858,53205.90345432 2025-09-16,08:33:14.000,259,10981258,12525,0,1758011593,12924.122977489991,41.902072590004536,53205.805634640004 2025-09-16,08:33:15.000,259,10981250,12525,0,1758011594,12924.554101330003,41.641254779999144,53205.76371192 2025-09-16,08:33:16.000,259,10981253,12405,0,1758011595,12925.14016029999,41.88092519999918,53205.70082784001 2025-09-16,08:33:17.000,259,10981206,12605,0,1758011596,12925.26141387999,42.550592550003785,53205.637943760004 2025-09-16,08:33:18.000,259,10981212,12325,0,1758011597,12925.26815019,42.76911557999847,53205.56108544001 2025-09-16,08:33:19.000,259,10981251,12485,0,1758011598,12925.28835912,42.557641680003144,53205.48422712001 2025-09-16,08:33:20.000,259,10981263,12565,0,1758011599,12925.564547829992,42.24043083000288,53205.46326576001 2025-09-16,08:33:21.000,259,10981234,12565,0,1758011600,12925.827263919993,41.84567955000239,53205.46326576001 2025-09-16,08:33:22.000,259,10981242,12525,0,1758011601,12926.069771079994,41.274700020003365,53205.52614984 2025-09-16,08:33:23.000,259,10981290,12405,0,1758011602,12926.4874223,40.647327450002194,53205.60300816 2025-09-16,08:33:24.000,259,10981279,12405,0,1758011603,12927.086953889993,40.1538883500034,53205.70082784001 2025-09-16,08:33:25.000,259,10981249,12365,0,1758011604,12927.693221789996,39.822579240004416,53205.81960888001 2025-09-16,08:33:26.000,259,10981181,12485,0,1758011605,12928.360116479998,39.491270129998156,53206.02922248 2025-09-16,08:33:27.000,259,10981250,12365,0,1758011606,12929.128055820001,39.06832233000023,53206.189926240004 2025-09-16,08:33:28.000,259,10981252,12565,0,1758011607,12930.00377612,38.94848712000385,53206.36460424 2025-09-16,08:33:29.000,259,10981223,12485,0,1758011608,12930.717824979998,39.364385790002416,53206.67902464 2025-09-16,08:33:30.000,259,10981256,12725,0,1758011609,12930.886232729994,40.238477910002985,53206.89562536 2025-09-16,08:33:31.000,259,10981253,12445,0,1758011610,12930.11829338999,41.62010739000107,53207.04235488001 2025-09-16,08:33:32.000,259,10981241,12605,0,1758011611,12928.488106369994,42.966491220002354,53207.13318744 2025-09-16,08:33:33.000,259,10981269,12685,0,1758011612,12927.046536029993,43.79828855999949,53207.11222608 2025-09-16,08:33:34.000,259,10981238,12725,0,1758011613,12926.473949679996,43.530421620002016,53207.11222608 2025-09-16,08:33:35.000,259,10981220,12565,0,1758011614,12926.702984219992,42.98058948000107,53207.17511016 2025-09-16,08:33:36.000,259,10981263,12525,0,1758011615,12926.871391970002,42.93829470000492,53207.25196848 2025-09-16,08:33:37.000,259,10981221,12445,0,1758011616,12926.574994329996,43.45993032000115,53207.28690408001 2025-09-16,08:33:38.000,259,10981262,12365,0,1758011617,12926.40658658,43.720748129999265,53207.363762400004 2025-09-16,08:33:39.000,259,10981275,12605,0,1758011618,12926.750138390002,43.84763247000228,53207.482543440005 2025-09-16,08:33:40.000,259,10981262,12485,0,1758011619,12927.450714629995,43.78419030000077,53207.76202824001 2025-09-16,08:33:41.000,259,10981220,12165,0,1758011620,12928.333171239989,43.62206031000096,53207.97164184 2025-09-16,08:33:42.000,259,10981211,12445,0,1758011621,12929.188682610002,43.45288119000179,53208.27907512 2025-09-16,08:33:43.000,259,10981205,12605,0,1758011622,12929.83536836999,43.23435815999983,53208.558559920006 2025-09-16,08:33:44.000,259,10981306,12645,0,1758011623,12930.421427339992,42.8114103600019,53208.86599320001 2025-09-16,08:33:45.000,259,10981255,12565,0,1758011624,12931.14221251,42.4660029900042,53209.18740072 2025-09-16,08:33:46.000,259,10981273,12285,0,1758011625,12932.065086979994,42.317971260003105,53209.4598984 2025-09-16,08:33:47.000,259,10981236,12565,0,1758011626,12933.028379310002,42.47305212000356,53209.78829304 2025-09-16,08:33:48.000,259,10981226,12285,0,1758011627,12933.53360255999,42.63518211000337,53210.09572632 2025-09-16,08:33:49.000,259,10981242,12525,0,1758011628,12933.69527399999,42.43075734000013,53210.34027552 2025-09-16,08:33:50.000,259,10981271,12605,0,1758011629,12934.011880569997,41.873876069999824,53210.668670160005 2025-09-16,08:33:51.000,259,10981247,12405,0,1758011630,12934.496894889999,41.33109305999824,53211.01103904 2025-09-16,08:33:52.000,259,10981259,12725,0,1758011631,12935.103162790001,41.13371742000163,53211.28353672001 2025-09-16,08:33:53.000,259,10981206,12685,0,1758011632,12935.204207440001,41.02798047000397,53211.507124560005 2025-09-16,08:33:54.000,259,10981263,12405,0,1758011633,12934.90107349,40.91519438999967,53211.7307124 2025-09-16,08:33:55.000,259,10981250,12605,0,1758011634,12934.422795479994,40.8447030899988,53211.93333888001 2025-09-16,08:33:56.000,259,10981203,12565,0,1758011635,12934.112925219997,40.83765395999944,53212.05211992001 2025-09-16,08:33:57.000,259,10981234,12645,0,1758011636,12934.119661529992,40.94339091000438,53212.226797920004 2025-09-16,08:33:58.000,259,10981218,12405,0,1758011637,12934.267860350003,41.105520900004194,53212.35256608 2025-09-16,08:33:59.000,259,10981252,12565,0,1758011638,12934.126397840002,41.401584359999106,53212.50628272001 2025-09-16,08:34:00.000,259,10981182,12445,0,1758011639,12933.62117459,41.72584433999873,53212.55519256001 2025-09-16,08:34:01.000,259,10981204,12645,0,1758011640,12933.021642999993,42.62813298000401,53212.5691668 2025-09-16,08:34:02.000,259,10981214,12605,0,1758011641,12932.42211141,44.771068499998364,53212.49230848 2025-09-16,08:34:03.000,259,10981253,12525,0,1758011642,12932.085295909994,47.301706170001125,53212.31064336 2025-09-16,08:34:04.000,259,10981220,12645,0,1758011643,12932.017932809998,48.803170860002865,53212.128978240005 2025-09-16,08:34:05.000,259,10981267,12365,0,1758011644,12932.34127569,48.86661303000437,53211.9752616 2025-09-16,08:34:06.000,259,10981269,12645,0,1758011645,12932.900389419992,48.15465090000362,53212.06609416 2025-09-16,08:34:07.000,259,10981226,12565,0,1758011646,12933.37193111999,47.49908180999773,53212.0451328 2025-09-16,08:34:08.000,259,10981233,12565,0,1758011647,12933.769373409996,46.86466011000448,53212.16391384 2025-09-16,08:34:09.000,259,10981278,12445,0,1758011648,12934.200497249993,46.11745232999965,53212.3246176 2025-09-16,08:34:10.000,259,10981242,12485,0,1758011649,12934.75287466999,45.172868909998215,53212.464360000005 2025-09-16,08:34:11.000,259,10981218,12485,0,1758011650,12935.365878880002,44.0732046300036,53212.59012816 2025-09-16,08:34:12.000,259,10981240,12445,0,1758011651,12936.14055453,43.04403165000258,53212.78576752 2025-09-16,08:34:13.000,259,10981189,12645,0,1758011652,12936.996065899999,42.16289040000265,53212.9534584 2025-09-16,08:34:14.000,259,10981251,12805,0,1758011653,12937.622542730001,41.634205649999785,53213.198007599996 2025-09-16,08:34:15.000,259,10981188,12405,0,1758011654,12937.932412989998,41.03502960000333,53213.34473712001 2025-09-16,08:34:16.000,259,10981196,12445,0,1758011655,12938.302910039994,40.34421486000065,53213.61024768001 2025-09-16,08:34:17.000,259,10981228,12485,0,1758011656,12938.983277350002,39.963561839998874,53213.77095144 2025-09-16,08:34:18.000,259,10981236,12285,0,1758011657,12939.960042300001,39.76618620000227,53213.98755216 2025-09-16,08:34:19.000,259,10981308,12485,0,1758011658,12940.674091159999,40.01995488000102,53214.18319152001 2025-09-16,08:34:20.000,259,10981216,12445,0,1758011659,12940.80881735999,40.231428780003625,53214.308959680006 2025-09-16,08:34:21.000,259,10981191,12605,0,1758011660,12940.75492688,40.0411022699991,53214.357869520005 2025-09-16,08:34:22.000,259,10981198,12525,0,1758011661,12940.91659832,39.64635098999861,53214.476650560006 2025-09-16,08:34:23.000,259,10981233,12725,0,1758011662,12941.536338839993,39.38553318000049,53214.58145736 2025-09-16,08:34:24.000,259,10981218,12285,0,1758011663,12942.13587043,39.35733666000306,53214.7002384 2025-09-16,08:34:25.000,259,10981269,12925,0,1758011664,12942.580466890002,39.561761429999024,53214.73517400001 2025-09-16,08:34:26.000,259,10981269,12525,0,1758011665,12943.08569013999,39.92831619000208,53214.81901944 2025-09-16,08:34:27.000,259,10981237,12525,0,1758011666,12943.563968149996,40.4992957200011,53214.909852000004 2025-09-16,08:34:28.000,259,10981248,12405,0,1758011667,12943.624594939996,40.872899610003515,53214.979723200006 2025-09-16,08:34:29.000,259,10981232,12485,0,1758011668,12943.240625269995,40.879948740002874,53215.05658152 2025-09-16,08:34:30.000,259,10981193,12725,0,1758011669,12942.721929400002,40.76011352999922,53215.16138832 2025-09-16,08:34:31.000,259,10981271,12645,0,1758011670,12942.425531759996,40.597983539999404,53215.245233760004 2025-09-16,08:34:32.000,259,10981240,12645,0,1758011671,12942.358168660001,40.605032669998764,53215.30113072 2025-09-16,08:34:33.000,259,10981219,12885,0,1758011672,12942.526576409997,40.92224351999903,53215.37100192 2025-09-16,08:34:34.000,259,10981231,12485,0,1758011673,12942.755610949993,41.15486480999971,53215.461834480004 2025-09-16,08:34:35.000,259,10981260,12645,0,1758011674,12942.977909179994,41.32404392999888,53215.5386928 2025-09-16,08:34:36.000,259,10981257,12325,0,1758011675,12943.15305324,41.500272180004686,53215.73433216 2025-09-16,08:34:37.000,259,10981255,12645,0,1758011676,12943.159789549994,41.74699173000408,53215.90202304 2025-09-16,08:34:38.000,259,10981252,12645,0,1758011677,12943.099162759994,41.95141650000005,53216.02779120001 2025-09-16,08:34:39.000,259,10981226,12645,0,1758011678,12942.917282389993,42.036006059999636,53216.18150784 2025-09-16,08:34:40.000,259,10981232,12645,0,1758011679,12942.721929400002,41.909121720003895,53216.36317296001 2025-09-16,08:34:41.000,259,10981223,12805,0,1758011680,12942.674775229993,41.56371434999892,53216.47496688 2025-09-16,08:34:42.000,259,10981262,12845,0,1758011681,12943.058744899994,41.19011046000378,53216.61470928 2025-09-16,08:34:43.000,259,10981276,12525,0,1758011682,12943.685221729997,41.006833079998614,53216.83131 2025-09-16,08:34:44.000,259,10981277,12645,0,1758011683,12944.338643799994,40.816506570001366,53216.99900088 2025-09-16,08:34:45.000,259,10981201,12445,0,1758011684,12945.059428970002,40.54159050000453,53217.18066600001 2025-09-16,08:34:46.000,259,10981205,12405,0,1758011685,12945.86778616999,40.27372355999978,53217.43220232 2025-09-16,08:34:47.000,259,10981216,12245,0,1758011686,12946.420163590003,40.29487094999786,53217.613867440006 2025-09-16,08:34:48.000,259,10981233,12405,0,1758011687,12946.474054069993,40.56273789000261,53217.760596960004 2025-09-16,08:34:49.000,259,10981250,12445,0,1758011688,12945.928412959991,41.36633871000231,53217.83745528 2025-09-16,08:34:50.000,259,10981188,12645,0,1758011689,12945.126792069997,42.141743010004575,53217.88636512 2025-09-16,08:34:51.000,259,10981196,12365,0,1758011690,12944.57441465,42.092399100001785,53217.93527496 2025-09-16,08:34:52.000,259,10981196,12445,0,1758011691,12944.311698559999,41.54256696000084,53217.99117192001 2025-09-16,08:34:53.000,259,10981182,12205,0,1758011692,12944.32517117999,40.830604830000084,53218.047068880005 2025-09-16,08:34:54.000,259,10981256,12325,0,1758011693,12944.857339670001,40.16798661000212,53218.15886280001 2025-09-16,08:34:55.000,259,10981179,12645,0,1758011694,12945.962094509996,39.540614040000946,53218.25668248001 2025-09-16,08:34:56.000,259,10981224,12285,0,1758011695,12947.295883890001,39.25864884000475,53218.39642488 2025-09-16,08:34:57.000,259,10981201,12485,0,1758011696,12948.366957179991,38.94848712000385,53218.550141520005 2025-09-16,08:34:58.000,259,10981224,12485,0,1758011697,12948.953016149993,38.560784970002715,53218.79469072 2025-09-16,08:34:59.000,259,10981244,12445,0,1758011698,12949.32351319999,38.271770639999886,53218.99033008 2025-09-16,08:35:00.000,259,10981187,12405,0,1758011699,12949.458239399995,38.088493260002,53219.2069308 2025-09-16,08:35:01.000,259,10981209,12405,0,1758011700,12949.46497570999,38.03210021999985,53219.35366032 2025-09-16,08:35:02.000,259,10981249,12645,0,1758011701,12949.619910839996,37.99685457000305,53219.47244136 2025-09-16,08:35:03.000,259,10981201,12445,0,1758011702,12949.949990029992,38.01095283000177,53219.68205496 2025-09-16,08:35:04.000,259,10981249,12605,0,1758011703,12950.084716229998,38.12373890999879,53219.83577160001 2025-09-16,08:35:05.000,259,10981210,12565,0,1758011704,12949.997144200002,38.22947586000373,53220.01743672 2025-09-16,08:35:06.000,259,10981243,12405,0,1758011705,12949.815263830002,38.11668977999943,53220.178140480006 2025-09-16,08:35:07.000,259,10981238,12485,0,1758011706,12950.138606709988,37.862921100000676,53220.499548 2025-09-16,08:35:08.000,259,10981204,12525,0,1758011707,12950.70445674999,37.750135020003654,53220.79300704001 2025-09-16,08:35:09.000,259,10981218,12565,0,1758011708,12951.048008559992,38.144886300004146,53221.00262064 2025-09-16,08:35:10.000,259,10981170,12605,0,1758011709,12951.216416310002,38.744062350000604,53221.25415696001 2025-09-16,08:35:11.000,259,10981154,12445,0,1758011710,12951.74184848999,38.94848712000385,53221.52665464 2025-09-16,08:35:12.000,259,10981242,12405,0,1758011711,12952.476106280003,39.018978420004714,53221.834087920004 2025-09-16,08:35:13.000,259,10981247,12405,0,1758011712,12953.237309309996,38.962585380002565,53222.190431040006 2025-09-16,08:35:14.000,259,10981200,12325,0,1758011713,12953.735796249988,38.80045539000275,53222.48389008 2025-09-16,08:35:15.000,259,10981214,12365,0,1758011714,12953.991776029994,38.61012887999823,53222.86818168 2025-09-16,08:35:16.000,259,10981215,12525,0,1758011715,12954.20060163999,38.447998889998416,53223.20356344 2025-09-16,08:35:17.000,259,10981244,12445,0,1758011716,12954.36227307999,38.567834100002074,53223.476061119996 2025-09-16,08:35:18.000,259,10981234,12365,0,1758011717,12954.16692009,39.04012581000279,53223.76952016001 2025-09-16,08:35:19.000,259,10981259,12885,0,1758011718,12953.870522449994,39.34323840000434,53224.05599208001 2025-09-16,08:35:20.000,259,10981213,12325,0,1758011719,12953.372035510001,39.427827960003924,53224.32848976 2025-09-16,08:35:21.000,259,10981196,12365,0,1758011720,12953.297936099996,39.29389449000155,53224.5520776 2025-09-16,08:35:22.000,259,10981203,12685,0,1758011721,12953.836840899989,39.06127320000087,53224.77566544001 2025-09-16,08:35:23.000,259,10981226,12525,0,1758011722,12954.658670719997,38.9907819,53225.069124480004 2025-09-16,08:35:24.000,259,10981252,12285,0,1758011723,12955.58154518999,39.1035679800043,53225.2857252 2025-09-16,08:35:25.000,259,10981210,12765,0,1758011724,12956.248439879993,39.38553318000049,53225.572197120004 2025-09-16,08:35:26.000,259,10981244,12485,0,1758011725,12956.52462859,39.43487709000328,53225.7748236 2025-09-16,08:35:27.000,259,10981267,12445,0,1758011726,12956.356220839989,39.152911889999814,53226.10321824 2025-09-16,08:35:28.000,259,10981211,12325,0,1758011727,12955.958778549997,38.6453745300023,53226.263922000006 2025-09-16,08:35:29.000,259,10981281,12405,0,1758011728,12955.37945588999,38.01095283000177,53226.42462576001 2025-09-16,08:35:30.000,259,10981241,12725,0,1758011729,12954.988749909993,37.517513730002975,53226.529432560004 2025-09-16,08:35:31.000,259,10981256,12805,0,1758011730,12954.766451679992,37.3835802600006,53226.56436816 2025-09-16,08:35:32.000,259,10981244,12645,0,1758011731,12954.36227307999,37.70784024000022,53226.54340680001 2025-09-16,08:35:33.000,259,10981234,12725,0,1758011732,12953.958094479989,38.24357412000245,53226.550393920006 2025-09-16,08:35:34.000,259,10981290,12725,0,1758011733,12954.16018377999,38.86389756000426,53226.55738104 2025-09-16,08:35:35.000,259,10981221,12565,0,1758011734,12954.38248200999,39.315041879999626,53226.64122648001 2025-09-16,08:35:36.000,259,10981233,12605,0,1758011735,12954.523944519991,39.329140139998344,53226.69013632001 2025-09-16,08:35:37.000,259,10981240,12285,0,1758011736,12954.732770130002,38.9907819,53226.697123440004 2025-09-16,08:35:38.000,259,10981252,12485,0,1758011737,12955.211048139994,38.82160278000083,53226.766994640006 2025-09-16,08:35:39.000,259,10981234,12445,0,1758011738,12955.756689249996,38.913241469999775,53226.78795600001 2025-09-16,08:35:40.000,259,10981253,12405,0,1758011739,12956.059823199997,38.97668364000128,53226.934685520006 2025-09-16,08:35:41.000,259,10981244,12645,0,1758011740,12956.329275599994,38.82865191000019,53227.00455672001 2025-09-16,08:35:42.000,259,10981206,12725,0,1758011741,12956.531364899995,38.34226194000075,53227.12333776001 2025-09-16,08:35:43.000,259,10981184,12805,0,1758011742,12956.773872059995,37.77833154000109,53227.249105920004 2025-09-16,08:35:44.000,259,10981244,12565,0,1758011743,12957.130896490002,37.242597659998864,53227.367886960004 2025-09-16,08:35:45.000,259,10981243,12605,0,1758011744,12957.97967154999,37.0381728900029,53227.43077104001 2025-09-16,08:35:46.000,259,10981258,12525,0,1758011745,12959.030535909995,37.62325068000064,53227.57051344 2025-09-16,08:35:47.000,259,10981267,12285,0,1758011746,12959.710903220002,38.52553931999864,53227.63339752 2025-09-16,08:35:48.000,259,10981227,12325,0,1758011747,12959.623331189992,39.63930185999925,53227.654358880005 2025-09-16,08:35:49.000,259,10981211,12485,0,1758011748,12958.444476939992,41.32404392999888,53227.605449040006 2025-09-16,08:35:50.000,259,10981248,12365,0,1758011749,12956.61893692999,42.64223124000273,53227.437758160006 2025-09-16,08:35:51.000,259,10981204,12485,0,1758011750,12955.029167769993,42.966491220002354,53227.388848320006 2025-09-16,08:35:52.000,259,10981277,12565,0,1758011751,12953.756005179988,42.4660029900042,53227.24211880001 2025-09-16,08:35:53.000,259,10981315,12445,0,1758011752,12953.0284837,41.69764782000129,53227.25609304 2025-09-16,08:35:54.000,259,10981270,12445,0,1758011753,12952.94764798,41.12666829000227,53227.28404152 2025-09-16,08:35:55.000,259,10981284,12365,0,1758011754,12953.452871230002,40.7460152700005,53227.30500288 2025-09-16,08:35:56.000,259,10981244,12565,0,1758011755,12954.32859153,40.48519746000238,53227.39583544 2025-09-16,08:35:57.000,259,10981290,12565,0,1758011756,12955.37945588999,40.14683922000404,53227.556539200006 2025-09-16,08:35:58.000,259,10981270,12645,0,1758011757,12956.288857739994,39.86487402000057,53227.68230736 2025-09-16,08:35:59.000,259,10981209,12605,0,1758011758,12956.6660911,39.611105340001814,53227.89890808 2025-09-16,08:36:00.000,259,10981266,12325,0,1758011759,12956.511155969994,39.41372969999793,53228.03166336001 2025-09-16,08:36:01.000,259,10981223,12365,0,1758011760,12955.945305929992,39.138813630001096,53228.157431520005 2025-09-16,08:36:02.000,259,10981251,12485,0,1758011761,12955.271674929994,38.80750452000211,53228.26223832 2025-09-16,08:36:03.000,259,10981248,12645,0,1758011762,12954.827078469993,38.49029367000185,53228.325122400005 2025-09-16,08:36:04.000,259,10981212,12525,0,1758011763,12954.914650500003,38.34226194000075,53228.38800648001 2025-09-16,08:36:05.000,259,10981246,12405,0,1758011764,12955.493973159995,38.20832846999838,53228.41595496001 2025-09-16,08:36:06.000,259,10981212,12445,0,1758011765,12956.282121429998,38.17308282000158,53228.53473600001 2025-09-16,08:36:07.000,259,10981203,12645,0,1758011766,12957.043324459992,38.31406542000332,53228.611594320006 2025-09-16,08:36:08.000,259,10981207,12405,0,1758011767,12957.279095309998,38.447998889998416,53228.77229808001 2025-09-16,08:36:09.000,259,10981270,12365,0,1758011768,12956.996170289996,38.321114550002676,53228.80723368 2025-09-16,08:36:10.000,259,10981195,12405,0,1758011769,12956.389902389994,38.00390370000241,53228.96793744001 2025-09-16,08:36:11.000,259,10981228,12485,0,1758011770,12955.898151759997,37.454071560001466,53228.98191168 2025-09-16,08:36:12.000,259,10981250,12485,0,1758011771,12955.682589839991,36.98882898000011,53229.00287304 2025-09-16,08:36:13.000,259,10981259,12605,0,1758011772,12955.68932615,36.657519870001124,53229.05877000001 2025-09-16,08:36:14.000,259,10981225,12445,0,1758011773,12955.904888069992,36.57293031000154,53229.03082152 2025-09-16,08:36:15.000,259,10981275,12525,0,1758011774,12956.288857739994,36.56588118000218,53229.093705600004 2025-09-16,08:36:16.000,259,10981219,12645,0,1758011775,12956.60546431,36.57293031000154,53229.05877000001 2025-09-16,08:36:17.000,259,10981260,12365,0,1758011776,12956.935543499996,36.650470740001765,53229.08671848001 2025-09-16,08:36:18.000,259,10981271,12525,0,1758011777,12956.861444089991,36.96768159000203,53229.10069272 2025-09-16,08:36:19.000,259,10981273,12525,0,1758011778,12956.571782759995,37.18620462000399,53229.13562832001 2025-09-16,08:36:20.000,259,10981280,12445,0,1758011779,12956.046350579993,37.07341853999969,53229.093705600004 2025-09-16,08:36:21.000,259,10981243,12525,0,1758011780,12955.453555299995,36.62227422000433,53229.1286412 2025-09-16,08:36:22.000,259,10981268,12565,0,1758011781,12954.988749909993,35.93850861000101,53229.10069272 2025-09-16,08:36:23.000,259,10981221,12525,0,1758011782,12954.840551089997,35.325234299998556,53229.13562832001 2025-09-16,08:36:24.000,259,10981241,12525,0,1758011783,12955.163893969999,35.23359560999961,53229.05877000001 2025-09-16,08:36:25.000,259,10981274,12365,0,1758011784,12955.723007699991,35.6283468900001,53228.9539632 2025-09-16,08:36:26.000,259,10981199,12565,0,1758011785,12956.120449989998,36.234572070003196,53228.85614352 2025-09-16,08:36:27.000,259,10981203,12645,0,1758011786,12956.174340469988,36.68571638999856,53228.84915640001 2025-09-16,08:36:28.000,259,10981288,12365,0,1758011787,12955.837524969997,36.883092030002445,53228.78627232 2025-09-16,08:36:29.000,259,10981296,12405,0,1758011788,12955.31882909999,36.81260073000158,53228.79325944 2025-09-16,08:36:30.000,259,10981208,12205,0,1758011789,12954.759715369997,36.56588118000218,53228.758323840004 2025-09-16,08:36:31.000,259,10981293,12725,0,1758011790,12954.22754688,36.14998251000361,53228.73736248 2025-09-16,08:36:32.000,259,10981271,12445,0,1758011791,12953.823368279998,35.54375733000052,53228.66749128 2025-09-16,08:36:33.000,259,10981224,12365,0,1758011792,12953.614542670002,34.90933562999999,53228.5696716 2025-09-16,08:36:34.000,259,10981251,12445,0,1758011793,12953.877258759989,34.35245435999968,53228.52076176 2025-09-16,08:36:35.000,259,10981221,12405,0,1758011794,12954.887705259993,33.97180133999791,53228.52076176 2025-09-16,08:36:36.000,259,10981249,12285,0,1758011795,12956.181076779998,34.05639090000477,53228.541723120004 2025-09-16,08:36:37.000,259,10981253,12605,0,1758011796,12957.292567930002,34.48638783000206,53228.590632960004 2025-09-16,08:36:38.000,259,10981248,12405,0,1758011797,12957.69674652999,35.00097431999893,53228.68845264 2025-09-16,08:36:39.000,259,10981260,12525,0,1758011798,12957.467711989993,35.25474299999769,53228.758323840004 2025-09-16,08:36:40.000,259,10981173,12605,0,1758011799,12956.928807190001,35.35343082000327,53228.884092 2025-09-16,08:36:41.000,259,10981235,12485,0,1758011800,12956.470738109994,35.381627340000705,53228.93300184 2025-09-16,08:36:42.000,259,10981250,12605,0,1758011801,12956.187813089993,35.36047995000263,53229.05877000001 2025-09-16,08:36:43.000,259,10981247,12645,0,1758011802,12955.945305929992,35.13490779000131,53229.1286412 2025-09-16,08:36:44.000,259,10981235,12565,0,1758011803,12956.026141649992,34.803598680002324,53229.21947376 2025-09-16,08:36:45.000,259,10981242,12365,0,1758011804,12956.39663869999,34.578026520001,53229.282357840006 2025-09-16,08:36:46.000,259,10981246,12485,0,1758011805,12956.693036339995,34.796549550002965,53229.38716464 2025-09-16,08:36:47.000,259,10981222,12765,0,1758011806,12956.160867849998,36.00195078000252,53229.31729344 2025-09-16,08:36:48.000,259,10981234,12525,0,1758011807,12955.096530869989,37.32718721999845,53229.20549952001 2025-09-16,08:36:49.000,259,10981203,12685,0,1758011808,12954.11976591999,37.77833154000109,53229.00287304 2025-09-16,08:36:50.000,259,10981259,12405,0,1758011809,12953.331617650001,37.25669592000486,53228.84915640001 2025-09-16,08:36:51.000,259,10981194,12805,0,1758011810,12952.92743905,36.375554669997655,53228.68146552001 2025-09-16,08:36:52.000,259,10981218,12405,0,1758011811,12952.913966429995,35.88916469999822,53228.52076176 2025-09-16,08:36:53.000,259,10981233,12525,0,1758011812,12953.055428939995,35.656543410004815,53228.41595496001 2025-09-16,08:36:54.000,259,10981234,12645,0,1758011813,12953.25078193,35.388676470000064,53228.35307088 2025-09-16,08:36:55.000,259,10981177,12445,0,1758011814,12953.688642079993,34.796549550002965,53228.28319968 2025-09-16,08:36:56.000,259,10981194,12205,0,1758011815,12954.503735589991,34.08458742000221,53228.255251200004 2025-09-16,08:36:57.000,259,10981185,12565,0,1758011816,12955.64890829,33.485411369998474,53228.255251200004 2025-09-16,08:36:58.000,259,10981175,12685,0,1758011817,12956.922070879991,33.175249650004844,53228.33210952 2025-09-16,08:36:59.000,259,10981254,12565,0,1758011818,12958.00661679,33.09066008999798,53228.38101936 2025-09-16,08:37:00.000,259,10981198,12845,0,1758011819,12958.612884689988,33.252790079997794,53228.4998004 2025-09-16,08:37:01.000,259,10981142,12525,0,1758011820,12958.96317281,33.37262529000145,53228.60460720001 2025-09-16,08:37:02.000,259,10981218,12525,0,1758011821,12959.340406169991,33.54180441000062,53228.78627232 2025-09-16,08:37:03.000,259,10981215,12285,0,1758011822,12959.670485360002,33.72508178999851,53228.85614352 2025-09-16,08:37:04.000,259,10981223,12485,0,1758011823,12959.973619309989,33.82376961000409,53229.03780864001 2025-09-16,08:37:05.000,259,10981249,12285,0,1758011824,12960.13529074999,33.73213091999787,53229.1286412 2025-09-16,08:37:06.000,259,10981219,12485,0,1758011825,12960.24307171,33.43606746000296,53229.261396480004 2025-09-16,08:37:07.000,259,10981176,12525,0,1758011826,12960.39800683999,33.118856610002695,53229.429087360004 2025-09-16,08:37:08.000,259,10981268,12765,0,1758011827,12960.54620566,32.86508793000394,53229.50594568 2025-09-16,08:37:09.000,259,10981232,12365,0,1758011828,12960.701140789992,32.58312273000047,53229.62472672 2025-09-16,08:37:10.000,259,10981214,12485,0,1758011829,12960.876284849997,32.54787708000367,53229.736520640006 2025-09-16,08:37:11.000,259,10981230,12285,0,1758011830,12960.943647949993,32.667712290000054,53229.79940472 2025-09-16,08:37:12.000,259,10981250,12805,0,1758011831,12960.835866989997,32.59017185999983,53229.932160000004 2025-09-16,08:37:13.000,259,10981195,12725,0,1758011832,12960.728086030002,32.442140129998734,53230.00901832 2025-09-16,08:37:14.000,259,10981254,12965,0,1758011833,12960.674195549997,32.1672240600019,53230.06491528001 2025-09-16,08:37:15.000,259,10981219,12525,0,1758011834,12960.741558649992,31.821816690004198,53230.21164480001 2025-09-16,08:37:16.000,259,10981189,12445,0,1758011835,12960.835866989997,31.52575323000201,53230.3164516 2025-09-16,08:37:17.000,259,10981172,12525,0,1758011836,12960.856075919997,31.35657411000284,53230.35837432001 2025-09-16,08:37:18.000,259,10981199,12405,0,1758011837,12960.936911639998,31.24378802999854,53230.39330992 2025-09-16,08:37:19.000,259,10981241,12365,0,1758011838,12960.936911639998,30.975921090001066,53230.46318112 2025-09-16,08:37:20.000,259,10981209,12605,0,1758011839,12960.862812229992,30.524776769998425,53230.48414248 2025-09-16,08:37:21.000,259,10981226,12765,0,1758011840,12960.970593190003,29.960846369998762,53230.54702656001 2025-09-16,08:37:22.000,259,10981204,12405,0,1758011841,12961.39498071999,29.587242480003624,53230.56798792001 2025-09-16,08:37:23.000,259,10981207,12645,0,1758011842,12962.021457549992,29.81281463999767,53230.623884880006 2025-09-16,08:37:24.000,259,10981280,12645,0,1758011843,12962.85675998999,30.404941560002044,53230.74965304 2025-09-16,08:37:25.000,259,10981201,12605,0,1758011844,12963.651644569989,31.173296729997674,53230.81952424 2025-09-16,08:37:26.000,259,10981233,12285,0,1758011845,12964.237703539991,31.659686700004386,53230.938305280004 2025-09-16,08:37:27.000,259,10981226,12445,0,1758011846,12964.561046419993,31.81476756000484,53231.07106056001 2025-09-16,08:37:28.000,259,10981249,12605,0,1758011847,12964.311802949996,32.11083101999975,53231.126957520006 2025-09-16,08:37:29.000,259,10981228,12445,0,1758011848,12963.77963446,32.4139436100013,53231.23875144001 2025-09-16,08:37:30.000,259,10981181,12565,0,1758011849,12963.227257040002,32.82279315000051,53231.2597128 2025-09-16,08:37:31.000,259,10981221,12685,0,1758011850,12962.708561169995,33.18934791000356,53231.294648400006 2025-09-16,08:37:32.000,259,10981202,12605,0,1758011851,12961.819368249991,33.5629517999987,53231.273687040004 2025-09-16,08:37:33.000,259,10981165,12445,0,1758011852,12960.532733039996,33.62639397000021,53231.273687040004 2025-09-16,08:37:34.000,259,10981226,12405,0,1758011853,12959.454923439996,33.27393747000315,53231.30862264 2025-09-16,08:37:35.000,259,10981212,12845,0,1758011854,12958.828446609994,32.604270119998546,53231.24573856001 2025-09-16,08:37:36.000,259,10981230,12365,0,1758011855,12958.83518291999,32.08968363000167,53231.31560976001 2025-09-16,08:37:37.000,259,10981221,12605,0,1758011856,12959.448187130001,31.92755364000186,53231.36451960001 2025-09-16,08:37:38.000,259,10981155,12485,0,1758011857,12960.451897319996,32.09673276000103,53231.32259688 2025-09-16,08:37:39.000,259,10981252,12525,0,1758011858,12961.3815081,32.294108400004916,53231.37849384 2025-09-16,08:37:40.000,259,10981225,12445,0,1758011859,12961.893467659997,32.40689448000194,53231.50426200001 2025-09-16,08:37:41.000,259,10981182,12525,0,1758011860,12962.041666479992,32.477385780002805,53231.61605592 2025-09-16,08:37:42.000,259,10981193,12565,0,1758011861,12961.859786109992,32.59722098999919,53231.727849840005 2025-09-16,08:37:43.000,259,10981218,12645,0,1758011862,12961.54317954,32.78754750000371,53231.74881120001 2025-09-16,08:37:44.000,259,10981256,12325,0,1758011863,12960.923439019993,33.18934791000356,53231.797721040006 2025-09-16,08:37:45.000,259,10981202,12525,0,1758011864,12960.19591753999,33.73213091999787,53231.79073392001 2025-09-16,08:37:46.000,259,10981205,12525,0,1758011865,12959.710903220002,34.29606132000481,53231.82566952 2025-09-16,08:37:47.000,259,10981213,12605,0,1758011866,12959.589649640002,34.64146869000251,53231.90951496001 2025-09-16,08:37:48.000,259,10981207,12485,0,1758011867,12959.818684179998,34.40179827000247,53232.00034752 2025-09-16,08:37:49.000,259,10981222,12605,0,1758011868,12959.872574659988,33.72508178999851,53232.07720584001 2025-09-16,08:37:50.000,259,10981265,12605,0,1758011869,12959.906256209993,32.829842279999866,53232.133102800006 2025-09-16,08:37:51.000,259,10981183,12565,0,1758011870,12959.933201449989,31.906406250003783,53232.26585808 2025-09-16,08:37:52.000,259,10981202,12445,0,1758011871,12960.11508181999,31.053461520001292,53232.34271640001 2025-09-16,08:37:53.000,259,10981243,12445,0,1758011872,12960.43842469999,30.390843300003326,53232.46149744001 2025-09-16,08:37:54.000,259,10981211,12685,0,1758011873,12960.883021159992,30.186418530000083,53232.64316256 2025-09-16,08:37:55.000,259,10981202,12605,0,1758011874,12961.42192596,30.461334600004193,53232.70604664001 2025-09-16,08:37:56.000,259,10981228,12405,0,1758011875,12962.122502199993,30.89838066000084,53232.852776160005 2025-09-16,08:37:57.000,259,10981185,12365,0,1758011876,12962.499735559999,31.201493250002386,53232.99950568 2025-09-16,08:37:58.000,259,10981217,12485,0,1758011877,12962.425636149994,31.187394990003668,53233.26501624 2025-09-16,08:37:59.000,259,10981180,12645,0,1758011878,12962.034930169997,30.813791100001254,53233.50257832 2025-09-16,08:38:00.000,259,10981168,12565,0,1758011879,12961.56338847,30.108878099999856,53233.775076 2025-09-16,08:38:01.000,259,10981207,12605,0,1758011880,12961.139000939998,29.411014229997818,53234.04757368001 2025-09-16,08:38:02.000,259,10981229,12645,0,1758011881,12960.963856879993,29.150196419999702,53234.27814864 2025-09-16,08:38:03.000,259,10981191,12285,0,1758011882,12961.058165219998,29.009213819997967,53234.57160768001 2025-09-16,08:38:04.000,259,10981201,12405,0,1758011883,12961.33435392999,28.727248620001774,53234.87205384 2025-09-16,08:38:05.000,259,10981200,12645,0,1758011884,12961.56338847,28.283153429998492,53235.200448480005 2025-09-16,08:38:06.000,259,10981219,12605,0,1758011885,12961.5835974,27.867254759999923,53235.44499768 2025-09-16,08:38:07.000,259,10981167,12525,0,1758011886,12961.590333709995,27.47955260999879,53235.68954688 2025-09-16,08:38:08.000,259,10981191,12485,0,1758011887,12961.72505991,27.204636540001957,53235.96204456001 2025-09-16,08:38:09.000,259,10981199,12645,0,1758011888,12962.028193860002,26.979064380000636,53236.206593760005 2025-09-16,08:38:10.000,259,10981231,12365,0,1758011889,12962.519944489999,26.93676960000448,53236.493065680006 2025-09-16,08:38:11.000,259,10981235,12365,0,1758011890,12963.031904049996,27.18348915000388,53236.828447440006 2025-09-16,08:38:12.000,259,10981227,12805,0,1758011891,12963.510182059988,27.98708997000358,53237.10094512 2025-09-16,08:38:13.000,259,10981216,12805,0,1758011892,12963.75268921999,29.17134380999778,53237.21972616 2025-09-16,08:38:14.000,259,10981243,12445,0,1758011893,12963.739216599999,30.130025489997934,53237.429339760005 2025-09-16,08:38:15.000,259,10981185,12285,0,1758011894,12963.496709439998,30.65166111000144,53237.645940480004 2025-09-16,08:38:16.000,259,10981217,12205,0,1758011895,12962.991486189996,31.025265000003856,53237.813631360004 2025-09-16,08:38:17.000,259,10981210,12365,0,1758011896,12962.425636149994,31.279033680002613,53237.95337376001 2025-09-16,08:38:18.000,259,10981222,12365,0,1758011897,12962.223546849993,31.222640640000463,53238.12805176 2025-09-16,08:38:19.000,259,10981247,12645,0,1758011898,12961.940621829992,31.215591510001104,53238.30272976 2025-09-16,08:38:20.000,259,10981227,12725,0,1758011899,12961.49602536999,31.74427626000397,53238.365613840004 2025-09-16,08:38:21.000,259,10981210,12285,0,1758011900,12961.25351820999,32.308206660003634,53238.46343352 2025-09-16,08:38:22.000,259,10981237,12725,0,1758011901,12960.990802120003,32.49853317000088,53238.45644640001 2025-09-16,08:38:23.000,259,10981222,12565,0,1758011902,12960.916702709997,32.202469709998695,53238.533304720004 2025-09-16,08:38:24.000,259,10981179,12405,0,1758011903,12960.923439019993,31.828865820003557,53238.63811152 2025-09-16,08:38:25.000,259,10981240,12805,0,1758011904,12960.795449129997,31.420016280004347,53238.71496984001 2025-09-16,08:38:26.000,259,10981188,12445,0,1758011905,12960.586623520001,30.95477370000299,53238.840738000006 2025-09-16,08:38:27.000,259,10981225,12725,0,1758011906,12960.472106249996,30.30625374000374,53238.93157056001 2025-09-16,08:38:28.000,259,10981213,12645,0,1758011907,12960.909966400002,29.488554659998044,53239.05035160001 2025-09-16,08:38:29.000,259,10981218,12645,0,1758011908,12961.62401526,28.684953839998343,53239.07830008001 2025-09-16,08:38:30.000,259,10981229,12565,0,1758011909,12962.230283159988,28.0011882300023,53239.204068240004 2025-09-16,08:38:31.000,259,10981211,12565,0,1758011910,12962.78266058,27.564142169998377,53239.29490080001 2025-09-16,08:38:32.000,259,10981223,12285,0,1758011911,12963.564072539994,27.268078710003465,53239.41368184001 2025-09-16,08:38:33.000,259,10981220,12485,0,1758011912,12964.486947010002,27.19053828000324,53239.49752728 2025-09-16,08:38:34.000,259,10981254,12405,0,1758011913,12965.40308517,27.324471749998338,53239.679192400006 2025-09-16,08:38:35.000,259,10981203,12245,0,1758011914,12966.009353069989,27.839058240002487,53239.777012080005 2025-09-16,08:38:36.000,259,10981219,12365,0,1758011915,12966.49436738999,28.508725589999813,53239.93771584001 2025-09-16,08:38:37.000,259,10981245,12485,0,1758011916,12966.824446580002,28.98101730000053,53240.13335520001 2025-09-16,08:38:38.000,259,10981198,12365,0,1758011917,12966.797501339992,29.072655989999475,53240.30104608001 2025-09-16,08:38:39.000,259,10981227,12845,0,1758011918,12966.54152156,29.009213819997967,53240.53162104 2025-09-16,08:38:40.000,259,10981231,12605,0,1758011919,12966.2990144,28.75544513999921,53240.67136344 2025-09-16,08:38:41.000,259,10981171,12485,0,1758011920,12966.41353166999,28.367742989998078,53240.880977040004 2025-09-16,08:38:42.000,259,10981182,12525,0,1758011921,12967.114107909998,28.022335620000376,53241.06264216001 2025-09-16,08:38:43.000,259,10981220,12725,0,1758011922,12967.935937729992,28.015286490001017,53241.30719136001 2025-09-16,08:38:44.000,259,10981207,12485,0,1758011923,12968.54894193999,28.367742989998078,53241.48885648 2025-09-16,08:38:45.000,259,10981219,12565,0,1758011924,12968.764503859995,28.966919040001812,53241.69148296001 2025-09-16,08:38:46.000,259,10981227,12445,0,1758011925,12968.75103123999,29.49560379000468,53241.87314808 2025-09-16,08:38:47.000,259,10981177,12605,0,1758011926,12968.623041349994,30.2005167899988,53242.0897488 2025-09-16,08:38:48.000,259,10981222,12485,0,1758011927,12968.333380019998,31.039363260002574,53242.19455560001 2025-09-16,08:38:49.000,259,10981221,12685,0,1758011928,12967.868574629996,31.624441050000314,53242.390194960004 2025-09-16,08:38:50.000,259,10981233,12565,0,1758011929,12967.39703293,31.687883220001822,53242.50198888001 2025-09-16,08:38:51.000,259,10981252,12405,0,1758011930,12967.006326950002,31.412967149997712,53242.578847200006 2025-09-16,08:38:52.000,259,10981220,12645,0,1758011931,12966.824446580002,30.870184140003403,53242.71858960001 2025-09-16,08:38:53.000,259,10981204,12485,0,1758011932,12966.784028720002,30.30625374000374,53242.77448656 2025-09-16,08:38:54.000,259,10981235,12365,0,1758011933,12966.44047691,30.003141150002193,53242.80942216 2025-09-16,08:38:55.000,259,10981203,12405,0,1758011934,12965.773582219997,29.8551094200011,53242.80942216 2025-09-16,08:38:56.000,259,10981196,12565,0,1758011935,12965.268358969995,29.707077690000006,53242.78147368 2025-09-16,08:38:57.000,259,10981229,12525,0,1758011936,12965.25488634999,29.61543900000106,53242.71858960001 2025-09-16,08:38:58.000,259,10981237,12565,0,1758011937,12965.450239339996,29.573144220004906,53242.70461536 2025-09-16,08:38:59.000,259,10981261,12285,0,1758011938,12965.719691739992,29.61543900000106,53242.71160248 2025-09-16,08:39:00.000,259,10981197,12645,0,1758011939,12965.989144139989,29.65773378000449,53242.76051232 2025-09-16,08:39:01.000,259,10981198,12285,0,1758011940,12966.447213219995,29.700028560000646,53242.795447920005 2025-09-16,08:39:02.000,259,10981232,12685,0,1758011941,12966.878337059992,29.61543900000106,53242.80243504 2025-09-16,08:39:03.000,259,10981168,12205,0,1758011942,12967.41050554999,29.481505529998685,53242.963138800005 2025-09-16,08:39:04.000,259,10981211,12245,0,1758011943,12967.72037581,29.3969159699991,53243.0679456 2025-09-16,08:39:05.000,259,10981215,12445,0,1758011944,12967.949410349996,29.43921075000253,53243.18672664 2025-09-16,08:39:06.000,259,10981242,12525,0,1758011945,12967.989828209997,29.474456399999326,53243.23563648 2025-09-16,08:39:07.000,259,10981194,12565,0,1758011946,12967.962882970001,29.55904595999891,53243.30550768 2025-09-16,08:39:08.000,259,10981165,12565,0,1758011947,12967.80121153,29.685930300001928,53243.30550768 2025-09-16,08:39:09.000,259,10981243,12565,0,1758011948,12967.626067469995,29.890355069997895,53243.382366 2025-09-16,08:39:10.000,259,10981211,12525,0,1758011949,12967.47786865,29.953797239999403,53243.42428872 2025-09-16,08:39:11.000,259,10981162,12525,0,1758011950,12967.322933519994,29.86215855000046,53243.44525008 2025-09-16,08:39:12.000,259,10981229,12725,0,1758011951,12967.295988279999,29.721175949998724,53243.48717280001 2025-09-16,08:39:13.000,259,10981216,12445,0,1758011952,12967.43071447999,29.509702050003398,53243.55704400001 2025-09-16,08:39:14.000,259,10981235,12605,0,1758011953,12967.59912223,29.22773684999993,53243.64787656 2025-09-16,08:39:15.000,259,10981189,12685,0,1758011954,12967.807947839996,28.74839600999985,53243.70377352001 2025-09-16,08:39:16.000,259,10981251,12645,0,1758011955,12968.272753229998,28.142170830004034,53243.899412880004 2025-09-16,08:39:17.000,259,10981193,12445,0,1758011956,12968.95312053999,27.698075640000752,53244.03915528001 2025-09-16,08:39:18.000,259,10981204,12445,0,1758011957,12969.754741429999,27.521847390002222,53244.2906916 2025-09-16,08:39:19.000,259,10981281,12605,0,1758011958,12970.408163499997,27.48660173999815,53244.50729232 2025-09-16,08:39:20.000,259,10981224,12525,0,1758011959,12970.933595679999,27.514798260002863,53244.688957440005 2025-09-16,08:39:21.000,259,10981193,12445,0,1758011960,12971.432082619991,27.53594565000094,53244.975429360005 2025-09-16,08:39:22.000,259,10981183,12205,0,1758011961,12971.863206460002,27.430208700003277,53245.21299144001 2025-09-16,08:39:23.000,259,10981213,12365,0,1758011962,12972.152867789999,27.331520879997697,53245.49946336001 2025-09-16,08:39:24.000,259,10981200,12405,0,1758011963,12972.381902329995,27.331520879997697,53245.80689664001 2025-09-16,08:39:25.000,259,10981242,12485,0,1758011964,12972.53010114999,27.36676653000177,53246.14227840001 2025-09-16,08:39:26.000,259,10981223,12245,0,1758011965,12972.44926542999,27.458405220000714,53246.35887912001 2025-09-16,08:39:27.000,259,10981263,12485,0,1758011966,12972.119186239994,27.57824043000437,53246.65932528 2025-09-16,08:39:28.000,259,10981191,12325,0,1758011967,12971.573545129992,27.557093039999017,53246.89688736 2025-09-16,08:39:29.000,259,10981219,12685,0,1758011968,12971.17610284,27.52889652000158,53247.11348808 2025-09-16,08:39:30.000,259,10981259,12405,0,1758011969,12971.021167709994,27.41611044000456,53247.31611456001 2025-09-16,08:39:31.000,259,10981241,12845,0,1758011970,12970.974013539999,27.373815660001128,53247.45585696 2025-09-16,08:39:32.000,259,10981221,12405,0,1758011971,12971.021167709994,27.514798260002863,53247.658483440006 2025-09-16,08:39:33.000,259,10981225,12485,0,1758011972,12971.04811294999,27.669879120003316,53247.81220008 2025-09-16,08:39:34.000,259,10981274,12365,0,1758011973,12971.081794499994,27.832009110003128,53247.98687808001 2025-09-16,08:39:35.000,259,10981236,12525,0,1758011974,12970.98748615999,27.93069693000143,53248.07771064 2025-09-16,08:39:36.000,259,10981214,12605,0,1758011975,12970.846023649989,28.015286490001017,53248.23142728001 2025-09-16,08:39:37.000,259,10981247,12485,0,1758011976,12970.771924239998,28.078728660002525,53248.32225984001 2025-09-16,08:39:38.000,259,10981218,12605,0,1758011977,12970.684352210003,28.156269090002752,53248.427066640004 2025-09-16,08:39:39.000,259,10981251,12565,0,1758011978,12970.556362319992,28.17741648000083,53248.51789920001 2025-09-16,08:39:40.000,259,10981233,12685,0,1758011979,12970.334064089991,28.036433879999095,53248.57379616 2025-09-16,08:39:41.000,259,10981286,12725,0,1758011980,12970.07808431,27.803812589998415,53248.65764160001 2025-09-16,08:39:42.000,259,10981180,12365,0,1758011981,12970.024193829995,27.698075640000752,53248.7275128 2025-09-16,08:39:43.000,259,10981237,12645,0,1758011982,12970.25996468,27.71922302999883,53248.7275128 2025-09-16,08:39:44.000,259,10981220,12445,0,1758011983,12970.771924239998,28.029384749999736,53248.80437112001 2025-09-16,08:39:45.000,259,10981225,12525,0,1758011984,12971.09526712,28.191514739999548,53248.881229440005 2025-09-16,08:39:46.000,259,10981233,12605,0,1758011985,12971.18957545999,28.17036735000147,53248.90219080001 2025-09-16,08:39:47.000,259,10981266,12645,0,1758011986,12971.2165207,28.071679530003166,53248.930139280004 2025-09-16,08:39:48.000,259,10981257,12925,0,1758011987,12971.384928449996,27.839058240002487,53249.06289456 2025-09-16,08:39:49.000,259,10981213,12685,0,1758011988,12971.620699300001,27.655780860004597,53249.06289456 2025-09-16,08:39:50.000,259,10981243,12365,0,1758011989,12971.896888009993,27.71922302999883,53249.097830160004 2025-09-16,08:39:51.000,259,10981242,12485,0,1758011990,12971.944042179988,27.93069693000143,53249.13975288001 2025-09-16,08:39:52.000,259,10981225,12365,0,1758011991,12971.735216569992,28.156269090002752,53249.1816756 2025-09-16,08:39:53.000,259,10981234,12405,0,1758011992,12971.20978438999,28.135121700004674,53249.118791520006 2025-09-16,08:39:54.000,259,10981246,12445,0,1758011993,12970.596780179992,27.796763459999056,53249.16071424001 2025-09-16,08:39:55.000,259,10981228,12725,0,1758011994,12970.23975575,27.394963049999205,53249.11180440001 2025-09-16,08:39:56.000,259,10981235,12845,0,1758011995,12970.212810509991,27.155292629999167,53249.03494608 2025-09-16,08:39:57.000,259,10981256,12525,0,1758011996,12970.414899809992,27.09185045999766,53248.9371264 2025-09-16,08:39:58.000,259,10981221,12645,0,1758011997,12970.590043869997,27.17644002000452,53248.89520368 2025-09-16,08:39:59.000,259,10981213,12445,0,1758011998,12970.616989109993,27.30332436000026,53248.83930672 2025-09-16,08:40:00.000,259,10981226,12325,0,1758011999,12970.327327779996,27.268078710003465,53248.811358240004 2025-09-16,08:40:01.000,259,10981159,12485,0,1758012000,12969.90967655999,27.049555680001504,53248.7275128 2025-09-16,08:40:02.000,259,10981268,12445,0,1758012001,12969.667169399989,26.767590479998034,53248.6925772 2025-09-16,08:40:03.000,259,10981234,12525,0,1758012002,12969.78842297999,26.471527020003123,53248.68559008001 2025-09-16,08:40:04.000,259,10981177,12205,0,1758012003,12970.401427190001,26.26710224999988,53248.62969312 2025-09-16,08:40:05.000,259,10981251,12365,0,1758012004,12971.13568498,26.161365300002217,53248.643667360004 2025-09-16,08:40:06.000,259,10981233,12645,0,1758012005,12971.499445720001,26.224807470003725,53248.65065448 2025-09-16,08:40:07.000,259,10981199,12365,0,1758012006,12971.445555239996,26.351691809999465,53248.713538560005 2025-09-16,08:40:08.000,259,10981249,12445,0,1758012007,12971.29735642,26.54201832000399,53248.69956432 2025-09-16,08:40:09.000,259,10981204,12525,0,1758012008,12971.20978438999,26.788737870003388,53248.6925772 2025-09-16,08:40:10.000,259,10981250,12285,0,1758012009,12971.223257009995,26.93676960000448,53248.67860296 2025-09-16,08:40:11.000,259,10981234,12685,0,1758012010,12971.472500479991,26.89447482000105,53248.65065448 2025-09-16,08:40:12.000,259,10981252,12565,0,1758012011,12972.011405279998,26.746443089999957,53248.643667360004 2025-09-16,08:40:13.000,259,10981206,12525,0,1758012012,12972.583991629996,26.633657010002935,53248.65764160001 2025-09-16,08:40:14.000,259,10981206,12405,0,1758012013,12972.994906539992,26.612509620004857,53248.65764160001 2025-09-16,08:40:15.000,259,10981200,12645,0,1758012014,12973.196995839993,26.563165710002067,53248.783409760006 2025-09-16,08:40:16.000,259,10981240,12845,0,1758012015,12973.318249419994,26.408084850001615,53248.75546128001 2025-09-16,08:40:17.000,259,10981248,12565,0,1758012016,12973.44623930999,26.401035720002255,53248.80437112001 2025-09-16,08:40:18.000,259,10981235,12565,0,1758012017,12973.641592299995,26.54201832000399,53248.87424232001 2025-09-16,08:40:19.000,259,10981247,12645,0,1758012018,12973.277831559994,27.18348915000388,53248.90219080001 2025-09-16,08:40:20.000,259,10981246,12645,0,1758012019,12972.48968328999,28.071679530003166,53248.90917792 2025-09-16,08:40:21.000,259,10981233,12645,0,1758012020,12972.146131479989,28.52987297999789,53248.91616504 2025-09-16,08:40:22.000,259,10981265,12405,0,1758012021,12972.240439819994,28.480529070002376,53249.000010480006 2025-09-16,08:40:23.000,259,10981247,12605,0,1758012022,12972.32801184999,28.106925179999962,53249.0768688 2025-09-16,08:40:24.000,259,10981268,12805,0,1758012023,12972.260648749994,27.613486080001167,53249.1816756 2025-09-16,08:40:25.000,259,10981238,12365,0,1758012024,12972.159604099994,27.169390889997885,53249.2515468 2025-09-16,08:40:26.000,259,10981246,12645,0,1758012025,12971.910360629998,27.000211769998714,53249.30744376001 2025-09-16,08:40:27.000,259,10981214,12645,0,1758012026,12971.472500479991,26.746443089999957,53249.433211920004 2025-09-16,08:40:28.000,259,10981210,12525,0,1758012027,12971.11547605,26.619558750004217,53249.503083120006 2025-09-16,08:40:29.000,259,10981231,12725,0,1758012028,12970.704561140003,26.746443089999957,53249.5310316 2025-09-16,08:40:30.000,259,10981242,12525,0,1758012029,12970.105029549995,27.13414524000109,53249.48910888 2025-09-16,08:40:31.000,259,10981241,12565,0,1758012030,12969.512234269998,27.698075640000752,53249.44718616001 2025-09-16,08:40:32.000,259,10981256,12525,0,1758012031,12969.087846739996,28.11397430999932,53249.433211920004 2025-09-16,08:40:33.000,259,10981222,12645,0,1758012032,12969.033956259991,28.2126621300049,53249.49609600001 2025-09-16,08:40:34.000,259,10981208,12445,0,1758012033,12969.256254489992,27.94479519000015,53249.49609600001 2025-09-16,08:40:35.000,259,10981209,12445,0,1758012034,12969.83557715,27.458405220000714,53249.6358384 2025-09-16,08:40:36.000,259,10981249,12605,0,1758012035,12970.724770069988,27.056604810000863,53249.74064520001 2025-09-16,08:40:37.000,259,10981208,12725,0,1758012036,12971.654380849992,26.9508678600032,53249.86641336 2025-09-16,08:40:38.000,259,10981207,12645,0,1758012037,12971.674589779992,27.34561914000369,53249.97820728001 2025-09-16,08:40:39.000,259,10981257,12485,0,1758012038,12971.452291549991,27.874303889999283,53250.11096256 2025-09-16,08:40:40.000,259,10981247,12645,0,1758012039,12971.12894866999,28.198563869998907,53250.21576936001 2025-09-16,08:40:41.000,259,10981237,12525,0,1758012040,12971.014431399999,28.381841250004072,53250.25070496 2025-09-16,08:40:42.000,259,10981283,12565,0,1758012041,12971.12894866999,28.52282384999853,53250.48127992001 2025-09-16,08:40:43.000,259,10981209,12485,0,1758012042,12971.35798321,28.670855579999625,53250.55115112001 2025-09-16,08:40:44.000,259,10981274,12285,0,1758012043,12971.41187368999,28.97396817000117,53250.69089352 2025-09-16,08:40:45.000,259,10981270,12365,0,1758012044,12971.07505819,29.43216162000317,53250.76775184001 2025-09-16,08:40:46.000,259,10981234,12445,0,1758012045,12970.441845050002,29.826912900003663,53250.9284556 2025-09-16,08:40:47.000,259,10981225,12645,0,1758012046,12970.044402759995,29.932649850001326,53251.04723664 2025-09-16,08:40:48.000,259,10981274,12565,0,1758012047,12969.943358109995,29.826912900003663,53251.25685024 2025-09-16,08:40:49.000,259,10981201,12565,0,1758012048,12969.83557715,29.6083898700017,53251.41755400001 2025-09-16,08:40:50.000,259,10981302,12285,0,1758012049,12969.89620394,29.509702050003398,53251.515373680006 2025-09-16,08:40:51.000,259,10981228,12365,0,1758012050,12969.99724859,29.44625988000189,53251.65511608001 2025-09-16,08:40:52.000,259,10981253,12565,0,1758012051,12970.253228369991,29.375768580001022,53251.87870392 2025-09-16,08:40:53.000,259,10981225,12445,0,1758012052,12970.542889700002,29.22773684999993,53252.067356160005 2025-09-16,08:40:54.000,259,10981218,12605,0,1758012053,12970.96727722999,28.85413296000479,53252.235047040005 2025-09-16,08:40:55.000,259,10981241,12525,0,1758012054,12971.728480259997,28.374792120004713,53252.44466064001 2025-09-16,08:40:56.000,259,10981283,12605,0,1758012055,12972.839971410001,28.16331822000211,53252.689209840006 2025-09-16,08:40:57.000,259,10981239,12285,0,1758012056,12973.931253629991,28.064630400003807,53252.954720400005 2025-09-16,08:40:58.000,259,10981237,12485,0,1758012057,12974.8541281,27.888402149998,53253.15035976 2025-09-16,08:40:59.000,259,10981219,12365,0,1758012058,12975.413241829992,27.47955260999879,53253.47176728001 2025-09-16,08:41:00.000,259,10981217,12285,0,1758012059,12975.521022790002,26.852180040004896,53253.70234224 2025-09-16,08:41:01.000,259,10981269,12685,0,1758012060,12975.312197179992,26.30234790000395,53253.88400736001 2025-09-16,08:41:02.000,259,10981267,12525,0,1758012061,12975.285251939997,26.055628350004554,53254.1075952 2025-09-16,08:41:03.000,259,10981251,12605,0,1758012062,12975.669221609998,25.89349836000474,53254.17047928001 2025-09-16,08:41:04.000,259,10981236,12645,0,1758012063,12976.437160950001,25.759564890002366,53254.30323456 2025-09-16,08:41:05.000,259,10981252,12765,0,1758012064,12977.26572707999,25.6890735900015,53254.4918868 2025-09-16,08:41:06.000,259,10981268,12445,0,1758012065,12978.121238449989,25.653827940004703,53254.631629200005 2025-09-16,08:41:07.000,259,10981275,12485,0,1758012066,12978.559098599995,25.787761409999803,53254.799320080005 2025-09-16,08:41:08.000,259,10981237,12285,0,1758012067,12978.835287310001,25.9005474900041,53255.02290792 2025-09-16,08:41:09.000,259,10981244,12205,0,1758012068,12978.970013509992,26.02743182999984,53255.15566320001 2025-09-16,08:41:10.000,259,10981220,12485,0,1758012069,12979.104739709997,26.07677574000263,53255.302392720005 2025-09-16,08:41:11.000,259,10981237,12485,0,1758012070,12979.313565319993,25.963989659998333,53255.470083600005 2025-09-16,08:41:12.000,259,10981244,12485,0,1758012071,12979.69079868,25.759564890002366,53255.651748719996 2025-09-16,08:41:13.000,259,10981254,12445,0,1758012072,12980.155604070002,25.435304910002742,53255.756555520005 2025-09-16,08:41:14.000,259,10981267,12485,0,1758012073,12980.606936839999,25.188585360003344,53256.00809184 2025-09-16,08:41:15.000,259,10981285,12445,0,1758012074,12980.916807099995,24.99825884999882,53256.19674408 2025-09-16,08:41:16.000,259,10981256,12725,0,1758012075,12981.07174223,24.920718419998593,53256.378409200006 2025-09-16,08:41:17.000,259,10981235,12445,0,1758012076,12981.118896399996,25.125143190001836,53256.57404856 2025-09-16,08:41:18.000,259,10981261,12485,0,1758012077,12981.02458805999,25.484648819998256,53256.762700800005 2025-09-16,08:41:19.000,259,10981275,12485,0,1758012078,12980.815762449995,25.85120358000131,53256.811610640005 2025-09-16,08:41:20.000,259,10981234,12525,0,1758012079,12980.425056469998,26.08382487000199,53256.95834016 2025-09-16,08:41:21.000,259,10981245,12725,0,1758012080,12980.128658829992,26.20366007999837,53257.11904392001 2025-09-16,08:41:22.000,259,10981269,12365,0,1758012081,12980.007405249991,26.14021791000414,53257.17494088 2025-09-16,08:41:23.000,259,10981278,12405,0,1758012082,12980.162340379997,26.161365300002217,53257.23083784 2025-09-16,08:41:24.000,259,10981232,12325,0,1758012083,12980.276857650002,26.07677574000263,53257.35660600001 2025-09-16,08:41:25.000,259,10981271,12445,0,1758012084,12980.324011819997,26.112021389999427,53257.42647720001 2025-09-16,08:41:26.000,259,10981230,12325,0,1758012085,12980.229703479992,26.30939703000331,53257.46839992 2025-09-16,08:41:27.000,259,10981265,12645,0,1758012086,12980.061295729996,26.4926744100012,53257.52429688001 2025-09-16,08:41:28.000,259,10981272,11965,0,1758012087,12979.899624289996,26.513821799999278,53257.54525824001 2025-09-16,08:41:29.000,259,10981276,12525,0,1758012088,12979.70427129999,26.591362229999504,53257.552245360006 2025-09-16,08:41:30.000,259,10981225,12565,0,1758012089,12979.616699269995,26.71824657000252,53257.51730976 2025-09-16,08:41:31.000,259,10981236,12645,0,1758012090,12979.407873659999,27.000211769998714,53257.48936128 2025-09-16,08:41:32.000,259,10981298,12445,0,1758012091,12979.225993289998,27.380864790000487,53257.52429688001 2025-09-16,08:41:33.000,259,10981260,12605,0,1758012092,12979.232729599993,27.7544686800029,53257.51730976 2025-09-16,08:41:34.000,259,10981242,12285,0,1758012093,12979.192311739993,27.93069693000143,53257.53827112 2025-09-16,08:41:35.000,259,10981244,12565,0,1758012094,12979.030640299992,27.76856694000162,53257.58718096 2025-09-16,08:41:36.000,259,10981248,12565,0,1758012095,12978.75445159,27.31037348999962,53257.6360908 2025-09-16,08:41:37.000,259,10981216,12485,0,1758012096,12978.518680739995,26.66890265999973,53257.67801352 2025-09-16,08:41:38.000,259,10981227,12405,0,1758012097,12978.4917355,26.006284440001764,53257.74089760001 2025-09-16,08:41:39.000,259,10981268,12525,0,1758012098,12978.67361587,25.519894470002328,53257.74089760001 2025-09-16,08:41:40.000,259,10981202,12285,0,1758012099,12979.003695059997,25.061701020000328,53257.74089760001 2025-09-16,08:41:41.000,259,10981226,12525,0,1758012100,12979.508918309999,24.81498147000093,53257.72692336 2025-09-16,08:41:42.000,259,10981225,12445,0,1758012101,12979.993932630001,24.920718419998593,53257.7758332 2025-09-16,08:41:43.000,259,10981220,12365,0,1758012102,12980.404847539998,25.16038883999863,53257.78980744001 2025-09-16,08:41:44.000,259,10981260,12725,0,1758012103,12980.775344589994,25.653827940004703,53257.87365288 2025-09-16,08:41:45.000,259,10981302,12645,0,1758012104,12980.856180309995,26.07677574000263,53257.85269152 2025-09-16,08:41:46.000,259,10981241,12365,0,1758012105,12980.876389239995,26.31644616000267,53257.94352408 2025-09-16,08:41:47.000,259,10981244,12325,0,1758012106,12980.86965293,26.365790069998184,53257.97147256 2025-09-16,08:41:48.000,259,10981235,12565,0,1758012107,12981.01111544,26.386937460003537,53258.06929224 2025-09-16,08:41:49.000,259,10981214,12645,0,1758012108,12981.300776769996,26.43628136999905,53258.07627936001 2025-09-16,08:41:50.000,259,10981199,12485,0,1758012109,12981.570229169993,26.478576150002482,53258.13916344 2025-09-16,08:41:51.000,259,10981234,12685,0,1758012110,12981.678010129988,26.45037962999777,53258.2998672 2025-09-16,08:41:52.000,259,10981293,12445,0,1758012111,12981.475920830002,26.27415137999924,53258.369738400004 2025-09-16,08:41:53.000,259,10981278,12925,0,1758012112,12981.199732119996,26.013333570001123,53258.44659672 2025-09-16,08:41:54.000,259,10981242,12805,0,1758012113,12981.02458805999,25.90759662000346,53258.51646792 2025-09-16,08:41:55.000,259,10981247,12445,0,1758012114,12981.07174223,25.837105320002593,53258.558390640006 2025-09-16,08:41:56.000,259,10981217,12565,0,1758012115,12981.455711900002,26.006284440001764,53258.64223608 2025-09-16,08:41:57.000,259,10981210,12605,0,1758012116,12981.893572049994,26.37283920000482,53258.74704288001 2025-09-16,08:41:58.000,259,10981241,12605,0,1758012117,12982.156288139995,26.760541349998675,53258.7889656 2025-09-16,08:41:59.000,259,10981229,12525,0,1758012118,12982.30448695999,27.112997850003012,53258.88678528001 2025-09-16,08:42:00.000,259,10981256,12525,0,1758012119,12982.04177086999,27.31037348999962,53259.01954056 2025-09-16,08:42:01.000,259,10981260,12605,0,1758012120,12981.583701789998,27.30332436000026,53259.1383216 2025-09-16,08:42:02.000,259,10981217,12685,0,1758012121,12981.300776769996,27.07775219999894,53259.23614128 2025-09-16,08:42:03.000,259,10981212,12605,0,1758012122,12981.267095219991,26.767590479998034,53259.36889656001 2025-09-16,08:42:04.000,259,10981280,12605,0,1758012123,12981.523074999997,26.55611658000271,53259.43178064 2025-09-16,08:42:05.000,259,10981273,12645,0,1758012124,12981.873363119994,26.570214840001427,53259.59947152 2025-09-16,08:42:06.000,259,10981218,12405,0,1758012125,12982.25059648,26.54201832000399,53259.72523968001 2025-09-16,08:42:07.000,259,10981250,12725,0,1758012126,12982.614357220002,26.32349529000203,53259.89293056001 2025-09-16,08:42:08.000,259,10981207,12605,0,1758012127,12982.937700099988,26.09792313000071,53260.13747976001 2025-09-16,08:42:09.000,259,10981288,12525,0,1758012128,12983.213888809994,25.886449229998107,53260.284209280006 2025-09-16,08:42:10.000,259,10981210,12285,0,1758012129,12983.63154003,25.717270109998935,53260.500810000005 2025-09-16,08:42:11.000,259,10981251,12645,0,1758012130,12984.042454939998,25.703171850000217,53260.70343648 2025-09-16,08:42:12.000,259,10981246,12285,0,1758012131,12984.365797819999,25.773663150001084,53260.850166 2025-09-16,08:42:13.000,259,10981273,12685,0,1758012132,12984.453369849994,25.89349836000474,53261.03183112 2025-09-16,08:42:14.000,259,10981243,12485,0,1758012133,12984.305171029999,26.224807470003725,53261.21349624001 2025-09-16,08:42:15.000,259,10981231,12365,0,1758012134,12984.062663869998,26.513821799999278,53261.31131592001 2025-09-16,08:42:16.000,259,10981253,12485,0,1758012135,12983.907728739992,26.647755270001653,53261.458045440006 2025-09-16,08:42:17.000,259,10981241,12525,0,1758012136,12984.002037079998,26.584313100000145,53261.56285224 2025-09-16,08:42:18.000,259,10981235,12365,0,1758012137,12984.264753169999,26.401035720002255,53261.6536848 2025-09-16,08:42:19.000,259,10981220,12565,0,1758012138,12984.534205569995,26.196610949999013,53261.772465840004 2025-09-16,08:42:20.000,259,10981239,12605,0,1758012139,12984.796921659996,26.175463560000935,53261.891246880004 2025-09-16,08:42:21.000,259,10981251,12645,0,1758012140,12984.999010959997,26.175463560000935,53262.05195064001 2025-09-16,08:42:22.000,259,10981227,12405,0,1758012141,12985.302144909998,26.154316170002858,53262.21964152001 2025-09-16,08:42:23.000,259,10981260,12445,0,1758012142,12985.74000505999,26.217758340004366,53262.38034528 2025-09-16,08:42:24.000,259,10981217,12605,0,1758012143,12986.251964620002,26.32349529000203,53262.68777856 2025-09-16,08:42:25.000,259,10981237,12485,0,1758012144,12986.615725359989,26.50677266999992,53262.76463688 2025-09-16,08:42:26.000,259,10981230,12445,0,1758012145,12986.770660489994,26.795787000002747,53263.016173200005 2025-09-16,08:42:27.000,259,10981256,12325,0,1758012146,12986.467526539993,27.007260899998073,53263.19783832 2025-09-16,08:42:28.000,259,10981283,12605,0,1758012147,12985.92862174,26.91562220999913,53263.351554960005 2025-09-16,08:42:29.000,259,10981296,12405,0,1758012148,12985.382980629998,26.612509620004857,53263.48431024 2025-09-16,08:42:30.000,259,10981231,12605,0,1758012149,12985.032692510002,26.295298770004592,53263.58212992001 2025-09-16,08:42:31.000,259,10981254,12525,0,1758012150,12984.817130589996,25.971038789997692,53263.70091096 2025-09-16,08:42:32.000,259,10981255,12365,0,1758012151,12984.70261331999,25.660877070004062,53263.79174352 2025-09-16,08:42:33.000,259,10981239,12365,0,1758012152,12984.655459149995,25.378911870000593,53263.91751168001 2025-09-16,08:42:34.000,259,10981275,12285,0,1758012153,12984.66893177,25.111044930003118,53264.022318480005 2025-09-16,08:42:35.000,259,10981243,12445,0,1758012154,12985.019219889997,24.86432538000372,53264.15507376 2025-09-16,08:42:36.000,259,10981237,12645,0,1758012155,12985.443607419998,24.603507569998328,53264.190009360005 2025-09-16,08:42:37.000,259,10981187,12565,0,1758012156,12986.090293180001,24.41318106000108,53264.29481616 2025-09-16,08:42:38.000,259,10981224,12645,0,1758012157,12986.635934289989,24.22990368000319,53264.44853280001 2025-09-16,08:42:39.000,259,10981235,12565,0,1758012158,12987.08053074999,24.159412380002323,53264.5533396 2025-09-16,08:42:40.000,259,10981207,12445,0,1758012159,12987.370192080001,24.279247589998704,53264.71404336001 2025-09-16,08:42:41.000,259,10981285,12405,0,1758012160,12987.457764109997,24.448426709997875,53264.84679864 2025-09-16,08:42:42.000,259,10981216,12405,0,1758012161,12987.477973039997,24.62465496000368,53265.028463760005 2025-09-16,08:42:43.000,259,10981186,12365,0,1758012162,12987.457764109997,24.688097129997914,53265.16820616001 2025-09-16,08:42:44.000,259,10981280,12485,0,1758012163,12987.484709349992,24.688097129997914,53265.28000008 2025-09-16,08:42:45.000,259,10981224,12725,0,1758012164,12987.491445660002,24.709244520003267,53265.37083264 2025-09-16,08:42:46.000,259,10981215,12325,0,1758012165,12987.242202189991,24.80793234000157,53265.45467808001 2025-09-16,08:42:47.000,259,10981212,12485,0,1758012166,12986.83802358999,24.899571030000516,53265.62236896001 2025-09-16,08:42:48.000,259,10981243,12325,0,1758012167,12986.016193769996,25.019406240004173,53265.6363432 2025-09-16,08:42:49.000,259,10981244,12325,0,1758012168,12985.160682399997,25.0969466700044,53265.650317440006 2025-09-16,08:42:50.000,259,10981243,12565,0,1758012169,12984.62851391,24.9841605900001,53265.60140760001 2025-09-16,08:42:51.000,259,10981290,12285,0,1758012170,12984.44663354,24.63170409000304,53265.58743336 2025-09-16,08:42:52.000,259,10981271,12645,0,1758012171,12984.46010615999,24.434328449999157,53265.629356080004 2025-09-16,08:42:53.000,259,10981234,12645,0,1758012172,12984.52746926,24.300394980004057,53265.51756216 2025-09-16,08:42:54.000,259,10981208,12325,0,1758012173,12984.64872284,24.16646151000168,53265.55249776001 2025-09-16,08:42:55.000,259,10981247,12525,0,1758012174,12985.039428819997,23.99728239000251,53265.61538184 2025-09-16,08:42:56.000,259,10981255,12605,0,1758012175,12985.59854254999,23.891545440004847,53265.61538184 2025-09-16,08:42:57.000,259,10981230,12445,0,1758012176,12986.123974729991,23.95498760999908,53265.71320152 2025-09-16,08:42:58.000,259,10981215,12445,0,1758012177,12986.575307499988,24.00433152000187,53265.83198256 2025-09-16,08:42:59.000,259,10981249,12485,0,1758012178,12986.629197979993,23.905643700003566,53265.9507636 2025-09-16,08:43:00.000,259,10981199,12365,0,1758012179,12986.427108679993,23.637776759998815,53265.964737840004 2025-09-16,08:43:01.000,259,10981247,12565,0,1758012180,12986.265437239992,23.264172870003677,53266.153390080006 2025-09-16,08:43:02.000,259,10981245,12405,0,1758012181,12986.083556869991,22.982207670000207,53266.23723552 2025-09-16,08:43:03.000,259,10981241,12365,0,1758012182,12985.854522329995,22.883519850001903,53266.24422264001 2025-09-16,08:43:04.000,259,10981302,12725,0,1758012183,12985.78715923,22.820077680000395,53266.31409384001 2025-09-16,08:43:05.000,259,10981209,12445,0,1758012184,12985.753477679995,22.707291600003373,53266.35601656 2025-09-16,08:43:06.000,259,10981266,12285,0,1758012185,12985.64569672,22.354835099999036,53266.46082336001 2025-09-16,08:43:07.000,259,10981186,12725,0,1758012186,12985.484025279999,21.8684451299996,53266.4747976 2025-09-16,08:43:08.000,259,10981214,12285,0,1758012187,12985.72653244,21.551234279999335,53266.51672032 2025-09-16,08:43:09.000,259,10981217,12805,0,1758012188,12986.123974729991,21.353858640002727,53266.59357864 2025-09-16,08:43:10.000,259,10981237,12525,0,1758012189,12986.555098569988,21.431399070002954,53266.6844112 2025-09-16,08:43:11.000,259,10981280,12565,0,1758012190,12986.851496209994,21.45959559000039,53266.72633392001 2025-09-16,08:43:12.000,259,10981219,12325,0,1758012191,12986.92559562,21.45959559000039,53266.768256639996 2025-09-16,08:43:13.000,259,10981233,12645,0,1758012192,12986.972749789995,21.142384740000125,53266.824153600006 2025-09-16,08:43:14.000,259,10981228,12645,0,1758012193,12987.289356360001,20.76878084999771,53266.96389600001 2025-09-16,08:43:15.000,259,10981280,12685,0,1758012194,12987.834997469989,20.507963039999595,53267.02678008 2025-09-16,08:43:16.000,259,10981238,12445,0,1758012195,12988.293066549995,20.486815650001517,53267.06171568001 2025-09-16,08:43:17.000,259,10981242,12645,0,1758012196,12987.868679019994,20.733535200000915,53267.16652248 2025-09-16,08:43:18.000,259,10981248,12645,0,1758012197,12987.316301599996,21.198777780002274,53267.21543232 2025-09-16,08:43:19.000,259,10981242,12725,0,1758012198,12986.96601348,21.727462529997865,53267.257355040005 2025-09-16,08:43:20.000,259,10981273,12445,0,1758012199,12986.85823251999,22.016476860000694,53267.34120048 2025-09-16,08:43:21.000,259,10981209,12445,0,1758012200,12986.81781465999,22.199754239998583,53267.34818760001 2025-09-16,08:43:22.000,259,10981274,12485,0,1758012201,12986.94580455,22.206803369997942,53267.376136080005 2025-09-16,08:43:23.000,259,10981255,12645,0,1758012202,12987.12094860999,22.213852500004577,53267.473955760004 2025-09-16,08:43:24.000,259,10981254,12605,0,1758012203,12987.14789385,22.26319641000009,53267.53683984001 2025-09-16,08:43:25.000,259,10981212,12605,0,1758012204,12987.134421229995,22.390080750003108,53267.592736800005 2025-09-16,08:43:26.000,259,10981191,12525,0,1758012205,12986.88517776,22.50991595999949,53267.68356936001 2025-09-16,08:43:27.000,259,10981237,12525,0,1758012206,12986.507944399993,22.622702040003787,53267.711517840005 2025-09-16,08:43:28.000,259,10981182,12485,0,1758012207,12986.083556869991,22.79188116000296,53267.73247920001 2025-09-16,08:43:29.000,259,10981228,12125,0,1758012208,12985.90167649999,23.08794461999787,53267.774401919996 2025-09-16,08:43:30.000,259,10981259,12685,0,1758012209,12986.002721149991,23.109092010003224,53267.80235040001 2025-09-16,08:43:31.000,259,10981218,12485,0,1758012210,12986.292382480002,22.89761811000062,53267.774401919996 2025-09-16,08:43:32.000,259,10981235,12445,0,1758012211,12986.427108679993,22.601554649998434,53267.80235040001 2025-09-16,08:43:33.000,259,10981288,12405,0,1758012212,12986.204810449992,22.31958945000224,53267.830298880006 2025-09-16,08:43:34.000,259,10981229,12565,0,1758012213,12985.84778602,22.115164679998998,53267.809337520004 2025-09-16,08:43:35.000,259,10981215,12565,0,1758012214,12985.564860999999,22.10106642000028,53267.81632464 2025-09-16,08:43:36.000,259,10981262,12485,0,1758012215,12985.268463359993,22.361884229998395,53267.78138904001 2025-09-16,08:43:37.000,259,10981233,12485,0,1758012216,12984.958593099997,22.580407260000356,53267.6975436 2025-09-16,08:43:38.000,259,10981169,12245,0,1758012217,12984.756503799996,22.608603779997793,53267.75344056001 2025-09-16,08:43:39.000,259,10981271,12525,0,1758012218,12984.83060321,22.50286683000013,53267.70453072001 2025-09-16,08:43:40.000,259,10981229,12525,0,1758012219,12984.992274650001,22.49581770000077,53267.70453072001 2025-09-16,08:43:41.000,259,10981225,12485,0,1758012220,12985.073110370002,22.664996819999942,53267.6975436 2025-09-16,08:43:42.000,259,10981238,12645,0,1758012221,12984.958593099997,23.031551580002997,53267.66959512 2025-09-16,08:43:43.000,259,10981203,12365,0,1758012222,12984.72282224999,23.433351990002848,53267.65562088001 2025-09-16,08:43:44.000,259,10981181,12445,0,1758012223,12984.345588889999,23.609580240001378,53267.64863376 2025-09-16,08:43:45.000,259,10981200,12645,0,1758012224,12984.197390069989,23.41925373000413,53267.63465952001 2025-09-16,08:43:46.000,259,10981232,12165,0,1758012225,12984.305171029999,22.96810941000149,53267.65562088001 2025-09-16,08:43:47.000,259,10981199,12765,0,1758012226,12984.615041289995,22.481719440002053,53267.641646640004 2025-09-16,08:43:48.000,259,10981241,12645,0,1758012227,12985.160682399997,22.192705109999224,53267.72549208 2025-09-16,08:43:49.000,259,10981198,12925,0,1758012228,12985.834313399995,22.09401729000092,53267.774401919996 2025-09-16,08:43:50.000,259,10981243,12365,0,1758012229,12986.447317609993,22.164508590001788,53267.91414432 2025-09-16,08:43:51.000,259,10981218,12605,0,1758012230,12986.8447599,22.26319641000009,53268.02593824 2025-09-16,08:43:52.000,259,10981175,12645,0,1758012231,12987.18831171,22.213852500004577,53268.20061624 2025-09-16,08:43:53.000,259,10981219,12565,0,1758012232,12987.605962929993,22.14336120000371,53268.382281360005 2025-09-16,08:43:54.000,259,10981204,12485,0,1758012233,12987.99666890999,22.016476860000694,53268.647791920004 2025-09-16,08:43:55.000,259,10981208,12485,0,1758012234,12988.495155849996,21.769757310001296,53268.815482800004 2025-09-16,08:43:56.000,259,10981169,12245,0,1758012235,12989.081214819998,21.537136020000617,53269.053044880005 2025-09-16,08:43:57.000,259,10981184,12405,0,1758012236,12989.62011961999,21.318612989998655,53269.26265848001 2025-09-16,08:43:58.000,259,10981204,12285,0,1758012237,12990.192705969988,21.036647790002462,53269.535156160004 2025-09-16,08:43:59.000,259,10981262,12485,0,1758012238,12990.832655419996,20.853370410004572,53269.76573112001 2025-09-16,08:44:00.000,259,10981194,12525,0,1758012239,12991.378296529998,20.82517388999986,53269.989318960004 2025-09-16,08:44:01.000,259,10981212,12285,0,1758012240,12991.890256089995,21.085991699997976,53270.26880376001 2025-09-16,08:44:02.000,259,10981208,12525,0,1758012241,12992.267489450001,21.649922100004915,53270.513352960006 2025-09-16,08:44:03.000,259,10981187,12445,0,1758012242,12992.287698380002,22.164508590001788,53270.75091504001 2025-09-16,08:44:04.000,259,10981204,12605,0,1758012243,12991.98456443,22.44647378999798,53271.00943848001 2025-09-16,08:44:05.000,259,10981209,12365,0,1758012244,12991.593858449989,22.49581770000077,53271.20507784001 2025-09-16,08:44:06.000,259,10981236,12325,0,1758012245,12991.149261990002,22.256147280000732,53271.30988464 2025-09-16,08:44:07.000,259,10981202,12725,0,1758012246,12990.893282209996,21.776806440000655,53271.51251112001 2025-09-16,08:44:08.000,259,10981160,12565,0,1758012247,12990.812446489996,21.40320254999824,53271.736098960006 2025-09-16,08:44:09.000,259,10981235,12525,0,1758012248,12990.731610769995,21.10713909000333,53271.833918640004 2025-09-16,08:44:10.000,259,10981189,12645,0,1758012249,12990.62382981,21.022549530003744,53271.91077696 2025-09-16,08:44:11.000,259,10981181,12325,0,1758012250,12990.50257623,21.149433869999484,53271.94571256001 2025-09-16,08:44:12.000,259,10981245,12805,0,1758012251,12990.630566119995,21.2763182100025,53272.029558 2025-09-16,08:44:13.000,259,10981217,12365,0,1758012252,12990.80571018,21.431399070002954,53272.05750648 2025-09-16,08:44:14.000,259,10981197,12285,0,1758012253,12991.122316749992,21.51598863000254,53272.12737768 2025-09-16,08:44:15.000,259,10981193,12485,0,1758012254,12991.492813799989,21.607627320001484,53272.26013296001 2025-09-16,08:44:16.000,259,10981222,12485,0,1758012255,12992.00477336,21.90369078000367,53272.32301704 2025-09-16,08:44:17.000,259,10981179,12445,0,1758012256,12992.624513879993,22.234999890002655,53272.53263064 2025-09-16,08:44:18.000,259,10981217,12445,0,1758012257,12993.10279189,22.7848320300036,53272.6583988 2025-09-16,08:44:19.000,259,10981183,12885,0,1758012258,12993.250990709996,23.066797229999793,53272.840063920004 2025-09-16,08:44:20.000,259,10981193,12365,0,1758012259,12993.23751808999,23.066797229999793,53273.0426904 2025-09-16,08:44:21.000,259,10981199,12605,0,1758012260,12993.19710022999,22.9187654999987,53273.196407040006 2025-09-16,08:44:22.000,259,10981150,12285,0,1758012261,12993.089319269995,22.77778290000424,53273.3221752 2025-09-16,08:44:23.000,259,10981242,12445,0,1758012262,12993.03542878999,22.636800300002506,53273.461917600005 2025-09-16,08:44:24.000,259,10981231,12285,0,1758012263,12992.927647829994,22.50991595999949,53273.59467288 2025-09-16,08:44:25.000,259,10981197,12765,0,1758012264,12992.85354841999,22.615652910004428,53273.76935088001 2025-09-16,08:44:26.000,259,10981156,12245,0,1758012265,12992.752503769989,22.855323330004467,53273.90909328001 2025-09-16,08:44:27.000,259,10981211,12205,0,1758012266,12992.04519122,22.855323330004467,53273.93704176001 2025-09-16,08:44:28.000,259,10981221,12405,0,1758012267,12991.391769149988,22.749586379999528,53274.00691296001 2025-09-16,08:44:29.000,259,10981201,12845,0,1758012268,12991.122316749992,22.72138986000209,53274.04184856 2025-09-16,08:44:30.000,259,10981148,12565,0,1758012269,12990.933700069996,22.629751170003146,53274.10473264001 2025-09-16,08:44:31.000,259,10981242,12525,0,1758012270,12990.79897386999,22.622702040003787,53274.17460384001 2025-09-16,08:44:32.000,259,10981258,12605,0,1758012271,12990.6844566,22.714340730002732,53274.27941064 2025-09-16,08:44:33.000,259,10981195,12565,0,1758012272,12990.253332759989,22.827126809999754,53274.300372000005 2025-09-16,08:44:34.000,259,10981247,12605,0,1758012273,12989.754845819996,23.010404189997644,53274.27941064 2025-09-16,08:44:35.000,259,10981211,12445,0,1758012274,12989.48539342,23.264172870003677,53274.230500800004 2025-09-16,08:44:36.000,259,10981205,12485,0,1758012275,12989.26309519,23.41220460000477,53274.1606296 2025-09-16,08:44:37.000,259,10981231,12685,0,1758012276,12989.242886259999,23.468597639999643,53274.10473264001 2025-09-16,08:44:38.000,259,10981225,12525,0,1758012277,12989.290040429994,23.36286069000198,53274.11870688 2025-09-16,08:44:39.000,259,10981224,12485,0,1758012278,12989.62685593,23.17958331000409,53274.083771280006 2025-09-16,08:44:40.000,259,10981182,12525,0,1758012279,12990.165760729993,23.102042880003864,53274.11171976 2025-09-16,08:44:41.000,259,10981192,12445,0,1758012280,12990.751819699995,23.250074609997682,53274.12569400001 2025-09-16,08:44:42.000,259,10981180,12605,0,1758012281,12991.324406049993,23.59548198000266,53274.19556520001 2025-09-16,08:44:43.000,259,10981205,12685,0,1758012282,12991.91720132999,24.12416672999825,53274.2654364 2025-09-16,08:44:44.000,259,10981175,12485,0,1758012283,12992.173181109996,24.561212790002173,53274.37723032 2025-09-16,08:44:45.000,259,10981188,12685,0,1758012284,12992.152972179996,24.87842364000244,53274.48203712 2025-09-16,08:44:46.000,259,10981225,12525,0,1758012285,12991.93741025999,25.089897539997764,53274.565882560004 2025-09-16,08:44:47.000,259,10981207,12685,0,1758012286,12991.667957859994,25.294322310001007,53274.60780528001 2025-09-16,08:44:48.000,259,10981265,12725,0,1758012287,12991.445659629993,25.435304910002742,53274.71261208 2025-09-16,08:44:49.000,259,10981237,12525,0,1758012288,12991.135789369997,25.329567959997803,53274.72658632001 2025-09-16,08:44:50.000,259,10981246,12725,0,1758012289,12990.72487446,25.012357110004814,53274.77549616001 2025-09-16,08:44:51.000,259,10981210,12485,0,1758012290,12990.105133939993,24.617605830004322,53274.79645752001 2025-09-16,08:44:52.000,259,10981190,12485,0,1758012291,12989.52581128,24.307444110003416,53274.76850904 2025-09-16,08:44:53.000,259,10981181,12725,0,1758012292,12989.188995779994,24.159412380002323,53274.71261208 2025-09-16,08:44:54.000,259,10981206,12645,0,1758012293,12989.249622569994,24.103019340000174,53274.69863784001 2025-09-16,08:44:55.000,259,10981205,12565,0,1758012294,12989.512338659995,24.22990368000319,53274.67767648001 2025-09-16,08:44:56.000,259,10981240,12645,0,1758012295,12989.788527370001,24.384984540003643,53274.64274088 2025-09-16,08:44:57.000,259,10981209,12565,0,1758012296,12990.138815489998,24.511868879999383,53274.684663600005 2025-09-16,08:44:58.000,259,10981240,12965,0,1758012297,12990.367850029994,24.681047999998555,53274.7195992 2025-09-16,08:44:59.000,259,10981253,12525,0,1758012298,12990.64403874,24.82907972999965,53274.7195992 2025-09-16,08:45:00.000,259,10981209,12365,0,1758012299,12990.980854239991,24.87137451000308,53274.733573440004 2025-09-16,08:45:01.000,259,10981190,12445,0,1758012300,12991.418714389998,24.737441040000704,53274.82440600001 2025-09-16,08:45:02.000,259,10981186,12485,0,1758012301,12991.991300739995,24.57531105000089,53274.922225680006 2025-09-16,08:45:03.000,259,10981233,12365,0,1758012302,12992.563887089993,24.384984540003643,53275.020045360005 2025-09-16,08:45:04.000,259,10981197,12645,0,1758012303,12993.14320975,24.17351064000104,53275.11087792001 2025-09-16,08:45:05.000,259,10981220,12285,0,1758012304,12993.682114549993,24.145314120003604,53275.29254304 2025-09-16,08:45:06.000,259,10981219,12365,0,1758012305,12993.924621709994,24.1805597700004,53275.355427120005 2025-09-16,08:45:07.000,259,10981213,12525,0,1758012306,12993.890940159989,24.22990368000319,53275.4532468 2025-09-16,08:45:08.000,259,10981189,12525,0,1758012307,12993.769686580003,24.314493240002776,53275.592989200006 2025-09-16,08:45:09.000,259,10981196,12445,0,1758012308,12993.594542519997,24.35678801999893,53275.62093768 2025-09-16,08:45:10.000,259,10981195,12405,0,1758012309,12993.419398459991,24.45547584000451,53275.71875736 2025-09-16,08:45:11.000,259,10981241,12285,0,1758012310,12993.385716910001,24.603507569998328,53275.760680080006 2025-09-16,08:45:12.000,259,10981214,12645,0,1758012311,12993.500234179992,24.751539299999422,53275.77465432 2025-09-16,08:45:13.000,259,10981213,12405,0,1758012312,12993.473288939997,24.82907972999965,53275.90042248001 2025-09-16,08:45:14.000,259,10981241,12405,0,1758012313,12993.399189529991,24.793834080002853,53275.928370960006 2025-09-16,08:45:15.000,259,10981226,12605,0,1758012314,12993.230781779996,24.6387532200024,53275.99125504 2025-09-16,08:45:16.000,259,10981167,12525,0,1758012315,12992.95459306999,24.35678801999893,53276.0122164 2025-09-16,08:45:17.000,259,10981215,12565,0,1758012316,12992.536941849998,24.138264990004245,53276.04016488001 2025-09-16,08:45:18.000,259,10981213,12325,0,1758012317,12992.08560908,23.905643700003566,53275.977280800005 2025-09-16,08:45:19.000,259,10981238,12645,0,1758012318,12991.7622662,23.7223663199984,53275.977280800005 2025-09-16,08:45:20.000,259,10981234,12485,0,1758012319,12991.587122139994,23.609580240001378,53275.91439672 2025-09-16,08:45:21.000,259,10981260,12485,0,1758012320,12991.607331069994,23.736464580004395,53275.83055128001 2025-09-16,08:45:22.000,259,10981225,12765,0,1758012321,12991.607331069994,24.05367543000466,53275.81657704 2025-09-16,08:45:23.000,259,10981246,12445,0,1758012322,12991.519759039998,24.335640630000853,53275.66984752 2025-09-16,08:45:24.000,259,10981250,12685,0,1758012323,12991.405241769993,24.45547584000451,53275.68382176001 2025-09-16,08:45:25.000,259,10981210,12765,0,1758012324,12991.331142360003,24.335640630000853,53275.592989200006 2025-09-16,08:45:26.000,259,10981212,12565,0,1758012325,12991.236834019997,24.067773690003378,53275.592989200006 2025-09-16,08:45:27.000,259,10981277,12445,0,1758012326,12991.277251879997,23.82105414000398,53275.592989200006 2025-09-16,08:45:28.000,259,10981194,12405,0,1758012327,12991.506286419994,23.687120670001605,53275.51613088001 2025-09-16,08:45:29.000,259,10981171,12605,0,1758012328,12991.94414657,23.630727629999456,53275.4881824 2025-09-16,08:45:30.000,259,10981209,12605,0,1758012329,12992.449369820002,23.680071540002245,53275.48119528 2025-09-16,08:45:31.000,259,10981242,12565,0,1758012330,12992.840075799999,23.81400501000462,53275.49516952001 2025-09-16,08:45:32.000,259,10981211,12445,0,1758012331,12993.20383654,23.94793847999972,53275.61395056001 2025-09-16,08:45:33.000,259,10981235,12605,0,1758012332,12993.365507980001,24.152363250002963,53275.59997632 2025-09-16,08:45:34.000,259,10981227,12765,0,1758012333,12993.480025249992,24.384984540003643,53275.61395056001 2025-09-16,08:45:35.000,259,10981270,12685,0,1758012334,12993.493497869997,24.58940930999961,53275.70478312001 2025-09-16,08:45:36.000,259,10981200,12605,0,1758012335,12993.459816319992,24.836128859999008,53275.66984752 2025-09-16,08:45:37.000,259,10981198,12365,0,1758012336,12993.271199639996,25.03350450000289,53275.73273160001 2025-09-16,08:45:38.000,259,10981198,12445,0,1758012337,12992.90070259,24.955964070002665,53275.739718720004 2025-09-16,08:45:39.000,259,10981218,12445,0,1758012338,12992.516732919998,24.617605830004322,53275.78164144001 2025-09-16,08:45:40.000,259,10981209,12645,0,1758012339,12992.361797789992,24.22990368000319,53275.83055128001 2025-09-16,08:45:41.000,259,10981220,12285,0,1758012340,12992.590832329988,23.95498760999908,53275.809589920005 2025-09-16,08:45:42.000,259,10981222,12965,0,1758012341,12992.92091152,23.82810327000334,53275.85151264001 2025-09-16,08:45:43.000,259,10981223,12765,0,1758012342,12993.210572849996,23.5884328500033,53275.82356416 2025-09-16,08:45:44.000,259,10981161,12565,0,1758012343,12993.372244289996,23.292369390001113,53275.858499760005 2025-09-16,08:45:45.000,259,10981226,12685,0,1758012344,12993.298144879991,23.116141140002583,53275.87247400001 2025-09-16,08:45:46.000,259,10981252,12525,0,1758012345,12993.15668236999,23.102042880003864,53275.85151264001 2025-09-16,08:45:47.000,259,10981214,12805,0,1758012346,12993.15668236999,23.228927219999605,53275.79561568 2025-09-16,08:45:48.000,259,10981244,12645,0,1758012347,12993.089319269995,23.398106339998776,53275.8375384 2025-09-16,08:45:49.000,259,10981211,12405,0,1758012348,12992.968065689995,23.41220460000477,53275.8375384 2025-09-16,08:45:50.000,259,10981273,12365,0,1758012349,12992.624513879993,23.235976349998964,53275.85151264001 2025-09-16,08:45:51.000,259,10981255,12485,0,1758012350,12992.341588859992,23.045649840001715,53275.80260280001 2025-09-16,08:45:52.000,259,10981227,12565,0,1758012351,12992.328116240002,22.925814629998058,53275.77465432 2025-09-16,08:45:53.000,259,10981262,12565,0,1758012352,12992.382006719992,22.798930290002318,53275.78164144001 2025-09-16,08:45:54.000,259,10981208,12645,0,1758012353,12992.314643619997,22.54516161000356,53275.739718720004 2025-09-16,08:45:55.000,259,10981222,12965,0,1758012354,12992.213598969996,22.220901630003937,53275.71177024001 2025-09-16,08:45:56.000,259,10981263,12645,0,1758012355,12992.152972179996,21.988280340003257,53275.65587328 2025-09-16,08:45:57.000,259,10981261,12445,0,1758012356,12992.314643619997,21.90369078000367,53275.60696344 2025-09-16,08:45:58.000,259,10981253,12405,0,1758012357,12992.449369820002,21.960083819998545,53275.62093768 2025-09-16,08:45:59.000,259,10981289,12565,0,1758012358,12992.516732919998,22.178606850000506,53275.61395056001 2025-09-16,08:46:00.000,259,10981238,12605,0,1758012359,12992.422424579992,22.50286683000013,53275.592989200006 2025-09-16,08:46:01.000,259,10981267,12525,0,1758012360,12992.06540015,22.566309000001638,53275.572027840004 2025-09-16,08:46:02.000,259,10981234,12565,0,1758012361,12991.7622662,22.28434379999817,53275.53010512 2025-09-16,08:46:03.000,259,10981254,12605,0,1758012362,12991.61406737999,21.92483817000175,53275.474208160005 2025-09-16,08:46:04.000,259,10981215,12365,0,1758012363,12991.587122139994,21.621725580000202,53275.43228544 2025-09-16,08:46:05.000,259,10981242,12485,0,1758012364,12991.553440589989,21.40320254999824,53275.474208160005 2025-09-16,08:46:06.000,259,10981266,12485,0,1758012365,12991.587122139994,21.248121689997788,53275.43228544 2025-09-16,08:46:07.000,259,10981249,12645,0,1758012366,12991.607331069994,21.205826910001633,53275.39734984001 2025-09-16,08:46:08.000,259,10981218,12485,0,1758012367,12991.438923319998,21.121237350002048,53275.39036272 2025-09-16,08:46:09.000,259,10981223,12445,0,1758012368,12990.859600659991,21.10008996000397,53275.306517280005 2025-09-16,08:46:10.000,259,10981246,12805,0,1758012369,12990.381322649999,21.50893950000318,53275.257607440006 2025-09-16,08:46:11.000,259,10981213,12885,0,1758012370,12989.862626779992,22.13631207000435,53275.138826400005 2025-09-16,08:46:12.000,259,10981261,12605,0,1758012371,12989.350667219995,22.608603779997793,53275.03401960001 2025-09-16,08:46:13.000,259,10981242,12645,0,1758012372,12988.791553490002,22.693193340004655,53274.8593416 2025-09-16,08:46:14.000,259,10981250,12525,0,1758012373,12988.501892159991,22.48876857000141,53274.733573440004 2025-09-16,08:46:15.000,259,10981223,12565,0,1758012374,12988.19875820999,22.115164679998998,53274.65671512001 2025-09-16,08:46:16.000,259,10981240,12445,0,1758012375,12987.767634369993,21.600578190002125,53274.44710152 2025-09-16,08:46:17.000,259,10981183,12405,0,1758012376,12987.174839089996,20.937959970004158,53274.349281840005 2025-09-16,08:46:18.000,259,10981252,12405,0,1758012377,12986.723506319999,20.254194360000838,53274.230500800004 2025-09-16,08:46:19.000,259,10981206,12765,0,1758012378,12986.447317609993,19.711411349999253,53274.16761672 2025-09-16,08:46:20.000,259,10981247,12325,0,1758012379,12986.427108679993,19.32370919999812,53274.013900080005 2025-09-16,08:46:21.000,259,10981219,12685,0,1758012380,12986.393427130002,19.091087910004717,53273.92306752 2025-09-16,08:46:22.000,259,10981209,12645,0,1758012381,12986.460790229998,19.112235300002794,53273.87415768 2025-09-16,08:46:23.000,259,10981267,12605,0,1758012382,12986.507944399993,19.577477880004153,53273.82524784 2025-09-16,08:46:24.000,259,10981248,12725,0,1758012383,12986.507944399993,20.24009610000212,53273.7064668 2025-09-16,08:46:25.000,259,10981205,12685,0,1758012384,12986.366481889992,20.86746867000329,53273.64358272 2025-09-16,08:46:26.000,259,10981239,12605,0,1758012385,12985.9690396,21.191728650002915,53273.62262136001 2025-09-16,08:46:27.000,259,10981236,12485,0,1758012386,12985.457080039989,21.05074605000118,53273.57371152001 2025-09-16,08:46:28.000,259,10981195,12285,0,1758012387,12985.032692510002,20.775829980004346,53273.5667244 2025-09-16,08:46:29.000,259,10981198,12805,0,1758012388,12984.965329409992,20.493864780000877,53273.531788800006 2025-09-16,08:46:30.000,259,10981220,12565,0,1758012389,12985.147209779992,20.211899580004683,53273.48986608 2025-09-16,08:46:31.000,259,10981231,12725,0,1758012390,12985.531179449994,19.979278290004004,53273.47589184 2025-09-16,08:46:32.000,259,10981218,12605,0,1758012391,12985.975775909996,19.887639599997783,53273.43396912001 2025-09-16,08:46:33.000,259,10981247,12605,0,1758012392,12986.319327719997,19.887639599997783,53273.39903352 2025-09-16,08:46:34.000,259,10981254,12685,0,1758012393,12986.561834879998,19.880590469998424,53273.44794336 2025-09-16,08:46:35.000,259,10981263,12565,0,1758012394,12986.622461669998,20.028622199999518,53273.46890472 2025-09-16,08:46:36.000,259,10981271,12605,0,1758012395,12986.460790229998,20.275341749998915,53273.48287896001 2025-09-16,08:46:37.000,259,10981222,12725,0,1758012396,12986.326064029992,20.543208690003667,53273.41999488 2025-09-16,08:46:38.000,259,10981199,12445,0,1758012397,12986.076820559996,20.775829980004346,53273.47589184 2025-09-16,08:46:39.000,259,10981257,12565,0,1758012398,12985.78042291999,20.83927214999858,53273.44794336 2025-09-16,08:46:40.000,259,10981241,12565,0,1758012399,12985.477288969989,20.76173171999835,53273.44794336 2025-09-16,08:46:41.000,259,10981236,12445,0,1758012400,12984.951856790001,20.613699990004534,53273.392046400004 2025-09-16,08:46:42.000,259,10981221,12645,0,1758012401,12984.41968829999,20.40927522000129,53273.39903352 2025-09-16,08:46:43.000,259,10981237,12565,0,1758012402,12984.089609109993,20.29648914000427,53273.35711080001 2025-09-16,08:46:44.000,259,10981224,12485,0,1758012403,12983.914465050002,20.24009610000212,53273.39903352 2025-09-16,08:46:45.000,259,10981249,12645,0,1758012404,12983.948146599992,20.3599313099985,53273.30121384 2025-09-16,08:46:46.000,259,10981272,12285,0,1758012405,12984.089609109993,20.515012169998954,53273.27326536 2025-09-16,08:46:47.000,259,10981203,12485,0,1758012406,12984.130026969993,20.543208690003667,53273.31518808001 2025-09-16,08:46:48.000,259,10981229,12645,0,1758012407,12984.055927560003,20.500913910000236,53273.30820096 2025-09-16,08:46:49.000,259,10981201,12365,0,1758012408,12983.961619219997,20.402226090001932,53273.30121384 2025-09-16,08:46:50.000,259,10981242,12365,0,1758012409,12983.887519809992,20.24009610000212,53273.32916232 2025-09-16,08:46:51.000,259,10981256,12325,0,1758012410,12983.961619219997,20.268292619999556,53273.30121384 2025-09-16,08:46:52.000,259,10981247,12285,0,1758012411,12984.116554349988,20.282390879998275,53273.392046400004 2025-09-16,08:46:53.000,259,10981201,12485,0,1758012412,12984.33885257999,20.41632435000065,53273.44095624 2025-09-16,08:46:54.000,259,10981228,12445,0,1758012413,12984.58135973999,20.40927522000129,53273.461917600005 2025-09-16,08:46:55.000,259,10981249,12445,0,1758012414,12984.83060321,20.36698043999786,53273.48287896001 2025-09-16,08:46:56.000,259,10981230,12645,0,1758012415,12984.924911549992,20.395176960002573,53273.52480168001 2025-09-16,08:46:57.000,259,10981249,12365,0,1758012416,12984.985538339992,20.70533868000348,53273.53877592 2025-09-16,08:46:58.000,259,10981286,12885,0,1758012417,12985.106791919992,20.9309108400048,53273.5667244 2025-09-16,08:46:59.000,259,10981261,12485,0,1758012418,12985.241518119998,21.128286480001407,53273.60864712 2025-09-16,08:47:00.000,259,10981244,12605,0,1758012419,12985.430134799994,21.21992517000035,53273.68550544 2025-09-16,08:47:01.000,259,10981278,12405,0,1758012420,12985.477288969989,21.424349940003594,53273.73441528 2025-09-16,08:47:02.000,259,10981257,12765,0,1758012421,12985.436871109989,21.558283409998694,53273.76236376 2025-09-16,08:47:03.000,259,10981232,12725,0,1758012422,12985.248254429993,21.62877470999956,53273.80428648 2025-09-16,08:47:04.000,259,10981253,12405,0,1758012423,12984.951856790001,21.62877470999956,53273.80428648 2025-09-16,08:47:05.000,259,10981222,12285,0,1758012424,12984.68240438999,21.713364269999147,53273.83922208001 2025-09-16,08:47:06.000,259,10981232,12485,0,1758012425,12984.433160919994,21.86139600000024,53273.895119040004 2025-09-16,08:47:07.000,259,10981219,12485,0,1758012426,12984.264753169999,22.079919030002202,53273.867170560006 2025-09-16,08:47:08.000,259,10981246,12365,0,1758012427,12984.062663869998,22.185655979999865,53273.90210616 2025-09-16,08:47:09.000,259,10981233,12645,0,1758012428,12983.793211470002,22.115164679998998,53273.8811448 2025-09-16,08:47:10.000,259,10981239,12485,0,1758012429,12983.604594789991,21.967132949997904,53273.846209200005 2025-09-16,08:47:11.000,259,10981232,12485,0,1758012430,12983.53049538,21.938936430000467,53273.8112736 2025-09-16,08:47:12.000,259,10981238,12565,0,1758012431,12983.395769179995,22.072869900002843,53273.83223496 2025-09-16,08:47:13.000,259,10981260,12285,0,1758012432,12982.957909029989,22.199754239998583,53273.748389520006 2025-09-16,08:47:14.000,259,10981213,12565,0,1758012433,12982.10239765999,22.122213809998357,53273.72044104001 2025-09-16,08:47:15.000,259,10981255,12325,0,1758012434,12981.19299581,21.92483817000175,53273.64358272 2025-09-16,08:47:16.000,259,10981235,12685,0,1758012435,12980.70124517999,21.69926601000043,53273.580698640006 2025-09-16,08:47:17.000,259,10981207,12485,0,1758012436,12980.593464219994,21.46664471999975,53273.48287896001 2025-09-16,08:47:18.000,259,10981266,12685,0,1758012437,12980.86965293,21.375006030000804,53273.38505928001 2025-09-16,08:47:19.000,259,10981228,12805,0,1758012438,12981.219941049996,21.262219950003782,53273.33614944001 2025-09-16,08:47:20.000,259,10981227,12605,0,1758012439,12981.597174410002,21.325662119998015,53273.21038128 2025-09-16,08:47:21.000,259,10981225,12445,0,1758012440,12982.1293429,21.45254646000103,53273.23832976001 2025-09-16,08:47:22.000,259,10981220,12645,0,1758012441,12982.742347109997,21.664020360003633,53273.245316880006 2025-09-16,08:47:23.000,259,10981243,12645,0,1758012442,12983.11958046999,22.016476860000694,53273.252304 2025-09-16,08:47:24.000,259,10981222,12645,0,1758012443,12983.166734639999,22.340736840000318,53273.23832976001 2025-09-16,08:47:25.000,259,10981194,12685,0,1758012444,12983.072426299994,22.50991595999949,53273.23134264 2025-09-16,08:47:26.000,259,10981238,12645,0,1758012445,12983.018535819989,22.48876857000141,53273.252304 2025-09-16,08:47:27.000,259,10981247,12365,0,1758012446,12983.112844159994,22.481719440002053,53273.31518808001 2025-09-16,08:47:28.000,259,10981259,12885,0,1758012447,12983.24083404999,22.50991595999949,53273.252304 2025-09-16,08:47:29.000,259,10981256,12485,0,1758012448,12983.46986859,22.397129880002467,53273.28723960001 2025-09-16,08:47:30.000,259,10981230,12525,0,1758012449,12983.779738849997,22.305491190003522,53273.30820096 2025-09-16,08:47:31.000,259,10981236,12605,0,1758012450,12984.163708519998,22.404179010001826,53273.294226720005 2025-09-16,08:47:32.000,259,10981224,12365,0,1758012451,12984.64198652999,22.55221074000292,53273.37108504 2025-09-16,08:47:33.000,259,10981228,12685,0,1758012452,12984.951856790001,22.629751170003146,53273.364097920006 2025-09-16,08:47:34.000,259,10981253,12725,0,1758012453,12985.201100259997,22.636800300002506,53273.426982 2025-09-16,08:47:35.000,259,10981243,12485,0,1758012454,12985.504234209999,22.707291600003373,53273.47589184 2025-09-16,08:47:36.000,259,10981237,12805,0,1758012455,12985.793895539995,22.79188116000296,53273.55275016001 2025-09-16,08:47:37.000,259,10981236,12405,0,1758012456,12986.097029489996,22.9187654999987,53273.67153120001 2025-09-16,08:47:38.000,259,10981273,12645,0,1758012457,12986.258700929997,23.094993750004505,53273.78332512 2025-09-16,08:47:39.000,259,10981265,12445,0,1758012458,12986.454053920002,23.18663244000345,53273.83922208001 2025-09-16,08:47:40.000,259,10981220,12805,0,1758012459,12986.534889639988,23.257123740004317,53274.013900080005 2025-09-16,08:47:41.000,259,10981239,12565,0,1758012460,12986.528153329993,23.41220460000477,53274.013900080005 2025-09-16,08:47:42.000,259,10981260,12445,0,1758012461,12986.480999159998,23.687120670001605,53274.06979704 2025-09-16,08:47:43.000,259,10981272,12565,0,1758012462,12986.582043809998,23.877447179998853,53274.13966824 2025-09-16,08:47:44.000,259,10981253,12525,0,1758012463,12986.932331929995,24.01138065000123,53274.21652656 2025-09-16,08:47:45.000,259,10981240,12685,0,1758012464,12987.484709349992,24.16646151000168,53274.22351368001 2025-09-16,08:47:46.000,259,10981234,12485,0,1758012465,12988.050559389994,24.46252497000387,53274.36325608001 2025-09-16,08:47:47.000,259,10981210,12565,0,1758012466,12988.25938499999,24.85727625000436,53274.41216592001 2025-09-16,08:47:48.000,259,10981233,12485,0,1758012467,12988.090977249994,25.0969466700044,53274.5449212 2025-09-16,08:47:49.000,259,10981249,12885,0,1758012468,12987.760898059998,25.174487100004626,53274.67767648001 2025-09-16,08:47:50.000,259,10981274,12605,0,1758012469,12987.410609940001,25.174487100004626,53274.81741888 2025-09-16,08:47:51.000,259,10981248,12485,0,1758012470,12987.282620049991,25.068750149999687,53274.89427720001 2025-09-16,08:47:52.000,259,10981222,12645,0,1758012471,12987.403873629992,24.772686690004775,53275.02703248 2025-09-16,08:47:53.000,259,10981248,12405,0,1758012472,12987.666589719993,24.518918009998742,53275.18074912001 2025-09-16,08:47:54.000,259,10981284,12605,0,1758012473,12987.962987359999,24.300394980004057,53275.257607440006 2025-09-16,08:47:55.000,259,10981273,12765,0,1758012474,12988.151604039995,24.117117599998892,53275.43228544 2025-09-16,08:47:56.000,259,10981257,12645,0,1758012475,12988.26612131,23.905643700003566,53275.50215664 2025-09-16,08:47:57.000,259,10981268,12525,0,1758012476,12988.454737989996,23.694169800000964,53275.60696344 2025-09-16,08:47:58.000,259,10981260,12605,0,1758012477,12988.650090980002,23.475646769999003,53275.64888616 2025-09-16,08:47:59.000,259,10981234,12645,0,1758012478,12989.061005889998,23.30646764999983,53275.7676672 2025-09-16,08:48:00.000,259,10981223,12245,0,1758012479,12989.330458289995,23.250074609997682,53275.88644824 2025-09-16,08:48:01.000,259,10981312,12645,0,1758012480,12989.39782138999,23.228927219999605,53275.92138384001 2025-09-16,08:48:02.000,259,10981258,12565,0,1758012481,12989.29677673999,23.207779830001527,53276.026190640005 2025-09-16,08:48:03.000,259,10981250,12805,0,1758012482,12988.973433859988,23.19368157000281,53276.16593304001 2025-09-16,08:48:04.000,259,10981208,12525,0,1758012483,12988.636618359997,23.13728853000066,53276.21484288001 2025-09-16,08:48:05.000,259,10981236,12405,0,1758012484,12988.26612131,22.982207670000207,53276.263752720006 2025-09-16,08:48:06.000,259,10981268,12485,0,1758012485,12988.212230829995,22.7848320300036,53276.29868832 2025-09-16,08:48:07.000,259,10981270,12605,0,1758012486,12988.501892159991,22.601554649998434,53276.3266368 2025-09-16,08:48:08.000,259,10981222,12765,0,1758012487,12989.108160059994,22.48876857000141,53276.31964968 2025-09-16,08:48:09.000,259,10981237,12445,0,1758012488,12989.855890469997,22.453522920004616,53276.40349512001 2025-09-16,08:48:10.000,259,10981279,12445,0,1758012489,12990.468894679994,22.44647378999798,53276.51528904 2025-09-16,08:48:11.000,259,10981280,12445,0,1758012490,12990.953908999996,22.67909507999866,53276.59214736001 2025-09-16,08:48:12.000,259,10981251,12525,0,1758012491,12991.250306640002,23.073846359999152,53276.70394128 2025-09-16,08:48:13.000,259,10981222,12485,0,1758012492,12991.257042949997,23.475646769999003,53276.78778672001 2025-09-16,08:48:14.000,259,10981232,12725,0,1758012493,12991.102107819992,23.799906749998627,53276.864645040005 2025-09-16,08:48:15.000,259,10981240,12365,0,1758012494,12990.90675483,24.032528039999306,53276.934516240006 2025-09-16,08:48:16.000,259,10981248,12605,0,1758012495,12990.82591911,24.208756289997837,53276.96945184 2025-09-16,08:48:17.000,259,10981277,12525,0,1758012496,12990.650775049995,24.103019340000174,53276.9904132 2025-09-16,08:48:18.000,259,10981300,12525,0,1758012497,12990.54299409,23.983184130003792,53277.081245760004 2025-09-16,08:48:19.000,259,10981245,12445,0,1758012498,12990.468894679994,23.81400501000462,53277.14412984001 2025-09-16,08:48:20.000,259,10981271,12445,0,1758012499,12990.421740509999,23.609580240001378,53277.15810408 2025-09-16,08:48:21.000,259,10981249,12445,0,1758012500,12990.401531579999,23.398106339998776,53277.15810408 2025-09-16,08:48:22.000,259,10981248,12845,0,1758012501,12990.408267889994,23.235976349998964,53277.214001039996 2025-09-16,08:48:23.000,259,10981252,12485,0,1758012502,12990.381322649999,23.031551580002997,53277.269898000006 2025-09-16,08:48:24.000,259,10981279,12685,0,1758012503,12989.761582129991,22.693193340004655,53277.29085936001 2025-09-16,08:48:25.000,259,10981218,12605,0,1758012504,12989.074478509989,22.31958945000224,53277.29085936001 2025-09-16,08:48:26.000,259,10981255,12565,0,1758012505,12988.784817179992,22.15041033000307,53277.27688512 2025-09-16,08:48:27.000,259,10981190,12285,0,1758012506,12988.805026109992,21.812052090004727,53277.32579496 2025-09-16,08:48:28.000,259,10981260,12805,0,1758012507,12988.906070759993,21.565332539998053,53277.33278208 2025-09-16,08:48:29.000,259,10981206,12565,0,1758012508,12989.074478509989,21.367956900001445,53277.416627520004 2025-09-16,08:48:30.000,259,10981233,12645,0,1758012509,12989.040796959998,21.142384740000125,53277.47252448 2025-09-16,08:48:31.000,259,10981279,12445,0,1758012510,12988.973433859988,20.846321279997937,53277.52842144001 2025-09-16,08:48:32.000,259,10981259,12485,0,1758012511,12988.953224929988,20.550257820003026,53277.50047296 2025-09-16,08:48:33.000,259,10981250,12725,0,1758012512,12989.182259469999,20.310587400002987,53277.57733128001 2025-09-16,08:48:34.000,259,10981259,12725,0,1758012513,12989.613383309996,20.169604800001252,53277.605279760006 2025-09-16,08:48:35.000,259,10981206,12725,0,1758012514,12990.010825600002,20.141408280003816,53277.73104792 2025-09-16,08:48:36.000,259,10981294,12565,0,1758012515,12990.246596449993,20.169604800001252,53277.7589964 2025-09-16,08:48:37.000,259,10981291,12685,0,1758012516,12990.448685749994,20.2259978400034,53277.84982896 2025-09-16,08:48:38.000,259,10981259,12445,0,1758012517,12990.670983979995,20.282390879998275,53277.8987388 2025-09-16,08:48:39.000,259,10981289,12405,0,1758012518,12990.772028629995,20.24714523000148,53278.02450696 2025-09-16,08:48:40.000,259,10981248,12485,0,1758012519,12990.70466553,20.12731001999782,53278.11533952 2025-09-16,08:48:41.000,259,10981278,12605,0,1758012520,12990.49583991999,19.915836120002496,53278.143288 2025-09-16,08:48:42.000,259,10981280,12445,0,1758012521,12990.293750619989,19.78190265000012,53278.24809480001 2025-09-16,08:48:43.000,259,10981323,12445,0,1758012522,12990.246596449993,19.83829569000227,53278.2830304 2025-09-16,08:48:44.000,259,10981299,12485,0,1758012523,12990.239860139998,20.0145239400008,53278.373862960005 2025-09-16,08:48:45.000,259,10981228,12565,0,1758012524,12990.199442279998,20.155506540002534,53278.373862960005 2025-09-16,08:48:46.000,259,10981274,12485,0,1758012525,12989.963671429992,20.07091698000295,53278.41578568001 2025-09-16,08:48:47.000,259,10981256,12525,0,1758012526,12989.862626779992,19.894688730004418,53278.47168264 2025-09-16,08:48:48.000,259,10981251,12845,0,1758012527,12989.788527370001,19.711411349999253,53278.60443792001 2025-09-16,08:48:49.000,259,10981228,12485,0,1758012528,12989.680746409991,19.584527010003512,53278.62539928 2025-09-16,08:48:50.000,259,10981237,12445,0,1758012529,12989.48539342,19.450593540001137,53278.65334776001 2025-09-16,08:48:51.000,259,10981233,12445,0,1758012530,12989.30351305,19.37305311000091,53278.67430912 2025-09-16,08:48:52.000,259,10981240,12125,0,1758012531,12989.135105299989,19.401249629998347,53278.74418032 2025-09-16,08:48:53.000,259,10981246,12525,0,1758012532,12989.135105299989,19.43649528000242,53278.70225760001 2025-09-16,08:48:54.000,259,10981260,12525,0,1758012533,12989.249622569994,19.56337961999816,53278.70225760001 2025-09-16,08:48:55.000,259,10981269,12525,0,1758012534,12989.36413984,19.78895177999948,53278.74418032 2025-09-16,08:48:56.000,259,10981196,12525,0,1758012535,12989.37761245999,19.972229160004645,53278.69527048 2025-09-16,08:48:57.000,259,10981254,12405,0,1758012536,12989.39782138999,20.07091698000295,53278.70225760001 2025-09-16,08:48:58.000,259,10981211,12405,0,1758012537,12989.52581128,20.17665393000061,53278.75116744001 2025-09-16,08:48:59.000,259,10981218,12805,0,1758012538,12989.640328549991,20.338783920000424,53278.74418032 2025-09-16,08:49:00.000,259,10981253,12605,0,1758012539,12989.835681539997,20.557306950002385,53278.779115920006 2025-09-16,08:49:01.000,259,10981258,12365,0,1758012540,12989.855890469997,20.902714320000086,53278.779115920006 2025-09-16,08:49:02.000,259,10981174,12285,0,1758012541,12989.754845819996,21.170581260004838,53278.8070644 2025-09-16,08:49:03.000,259,10981258,12565,0,1758012542,12989.50560235,21.26926908000314,53278.79309016 2025-09-16,08:49:04.000,259,10981258,12285,0,1758012543,12989.074478509989,21.198777780002274,53278.78610304 2025-09-16,08:49:05.000,259,10981247,12205,0,1758012544,12988.670299910002,20.987303879999672,53278.78610304 2025-09-16,08:49:06.000,259,10981238,12445,0,1758012545,12988.29980285999,20.81107563000114,53278.83501288 2025-09-16,08:49:07.000,259,10981230,12685,0,1758012546,12988.030350459994,20.65599477000069,53278.76514168 2025-09-16,08:49:08.000,259,10981259,12365,0,1758012547,12987.888887949994,20.663043900000048,53278.7371932 2025-09-16,08:49:09.000,259,10981232,12285,0,1758012548,12987.754161749988,20.670093029999407,53278.70225760001 2025-09-16,08:49:10.000,259,10981265,12485,0,1758012549,12987.619435549997,20.63484738000261,53278.709244720005 2025-09-16,08:49:11.000,259,10981226,12525,0,1758012550,12987.484709349992,20.522061299998313,53278.61841216 2025-09-16,08:49:12.000,259,10981224,12485,0,1758012551,12987.403873629992,20.352882179999142,53278.56251520001 2025-09-16,08:49:13.000,259,10981226,12645,0,1758012552,12987.531863520002,20.331734790001065,53278.56950232 2025-09-16,08:49:14.000,259,10981204,12325,0,1758012553,12987.727216509993,20.303538270003628,53278.57648944 2025-09-16,08:49:15.000,259,10981244,12485,0,1758012554,12988.05729569999,20.331734790001065,53278.51360536001 2025-09-16,08:49:16.000,259,10981229,12685,0,1758012555,12988.373902269996,20.486815650001517,53278.541553840005 2025-09-16,08:49:17.000,259,10981269,12405,0,1758012556,12988.528837400001,20.69124042000476,53278.51360536001 2025-09-16,08:49:18.000,259,10981200,12405,0,1758012557,12988.474946919996,20.959107360002236,53278.5275796 2025-09-16,08:49:19.000,259,10981234,12525,0,1758012558,12988.27959392999,21.156482999998843,53278.57648944 2025-09-16,08:49:20.000,259,10981232,12245,0,1758012559,12988.090977249994,21.255170820004423,53278.5275796 2025-09-16,08:49:21.000,259,10981196,12285,0,1758012560,12987.956251049989,21.23402342999907,53278.54854096 2025-09-16,08:49:22.000,259,10981235,12285,0,1758012561,12987.902360569999,21.29041647000122,53278.48565688001 2025-09-16,08:49:23.000,259,10981251,12645,0,1758012562,12987.99666890999,21.2763182100025,53278.541553840005 2025-09-16,08:49:24.000,259,10981205,12525,0,1758012563,12988.05729569999,21.346809510003368,53278.62539928 2025-09-16,08:49:25.000,259,10981207,12285,0,1758012564,12987.983196289999,21.311563859999296,53278.590463680004 2025-09-16,08:49:26.000,259,10981278,12805,0,1758012565,12987.740689129998,21.198777780002274,53278.62539928 2025-09-16,08:49:27.000,259,10981216,12725,0,1758012566,12987.221993259991,20.87451780000265,53278.5974508 2025-09-16,08:49:28.000,259,10981240,12525,0,1758012567,12986.716770009989,20.42337348000001,53278.58347656001 2025-09-16,08:49:29.000,259,10981240,12445,0,1758012568,12986.406899749993,19.986327420003363,53278.60443792001 2025-09-16,08:49:30.000,259,10981225,12525,0,1758012569,12986.238491999997,19.753706130002683,53278.61841216 2025-09-16,08:49:31.000,259,10981237,12325,0,1758012570,12986.056611629996,19.633870919999026,53278.56251520001 2025-09-16,08:49:32.000,259,10981166,12445,0,1758012571,12985.78715923,19.619772660000308,53278.50661824 2025-09-16,08:49:33.000,259,10981224,12565,0,1758012572,12985.57833361999,19.619772660000308,53278.36687584001 2025-09-16,08:49:34.000,259,10981236,12485,0,1758012573,12985.436871109989,19.521084840002004,53278.38085008 2025-09-16,08:49:35.000,259,10981222,12525,0,1758012574,12985.288672289993,19.41534789000434,53278.324953120005 2025-09-16,08:49:36.000,259,10981204,12685,0,1758012575,12985.133737160002,19.267316160003247,53278.24809480001 2025-09-16,08:49:37.000,259,10981228,12725,0,1758012576,12985.046165129992,19.175677470004302,53278.2131592 2025-09-16,08:49:38.000,259,10981255,12525,0,1758012577,12985.100055609997,19.309610939999402,53278.24110768 2025-09-16,08:49:39.000,259,10981227,12565,0,1758012578,12985.214572880002,19.4223970200037,53278.30399176 2025-09-16,08:49:40.000,259,10981253,12685,0,1758012579,12985.430134799994,19.499937450003927,53278.255081920004 2025-09-16,08:49:41.000,259,10981183,12725,0,1758012580,12985.733268749995,19.640920049998385,53278.39482432001 2025-09-16,08:49:42.000,259,10981200,12445,0,1758012581,12986.063347939991,19.704362219999894,53278.373862960005 2025-09-16,08:49:43.000,259,10981197,12685,0,1758012582,12986.480999159998,19.77485352000076,53278.443734160006 2025-09-16,08:49:44.000,259,10981227,12485,0,1758012583,12987.18157539999,19.78190265000012,53278.660334880005 2025-09-16,08:49:45.000,259,10981164,12365,0,1758012584,12987.855206399989,19.908786990003136,53278.80007728001 2025-09-16,08:49:46.000,259,10981222,12685,0,1758012585,12988.394111199996,20.02157307000016,53278.89789696001 2025-09-16,08:49:47.000,259,10981214,12525,0,1758012586,12988.623145739992,20.12731001999782,53279.08654920001 2025-09-16,08:49:48.000,259,10981209,12485,0,1758012587,12988.703981459992,20.395176960002573,53279.212317360005 2025-09-16,08:49:49.000,259,10981223,12805,0,1758012588,12988.744399319992,20.81107563000114,53279.40795672 2025-09-16,08:49:50.000,259,10981199,12525,0,1758012589,12988.852180280002,21.170581260004838,53279.596608960004 2025-09-16,08:49:51.000,259,10981200,12525,0,1758012590,12989.148577919994,21.47369384999911,53279.72237712 2025-09-16,08:49:52.000,259,10981210,12685,0,1758012591,12989.707691650001,21.74860992000322,53279.91102936 2025-09-16,08:49:53.000,259,10981183,12325,0,1758012592,12990.266805379993,22.10811554999964,53280.11365584001 2025-09-16,08:49:54.000,259,10981192,12445,0,1758012593,12990.56320302,22.38303162000375,53280.25339824 2025-09-16,08:49:55.000,259,10981167,12605,0,1758012594,12990.448685749994,22.50286683000013,53280.504934560005 2025-09-16,08:49:56.000,259,10981232,12965,0,1758012595,12990.098397629998,22.615652910004428,53280.64467696001 2025-09-16,08:49:57.000,259,10981194,12285,0,1758012596,12989.640328549991,22.657947690000583,53280.76345800001 2025-09-16,08:49:58.000,259,10981212,12565,0,1758012597,12989.155314229989,22.6720459499993,53280.959097360006 2025-09-16,08:49:59.000,259,10981220,12645,0,1758012598,12988.703981459992,22.601554649998434,53280.99403296 2025-09-16,08:50:00.000,259,10981210,12605,0,1758012599,12988.36716596,22.50991595999949,53281.09185264 2025-09-16,08:50:01.000,259,10981183,12405,0,1758012600,12988.192021899995,22.411228140001185,53281.126788240006 2025-09-16,08:50:02.000,259,10981247,12445,0,1758012601,12988.23917606999,22.390080750003108,53281.20364656 2025-09-16,08:50:03.000,259,10981197,12485,0,1758012602,12988.434529059996,22.50286683000013,53281.2525564 2025-09-16,08:50:04.000,259,10981239,12445,0,1758012603,12988.582727879992,22.657947690000583,53281.31544048001 2025-09-16,08:50:05.000,259,10981165,12445,0,1758012604,12988.602936809992,22.749586379999528,53281.30845336 2025-09-16,08:50:06.000,259,10981162,12365,0,1758012605,12988.515364779996,22.749586379999528,53281.37133744 2025-09-16,08:50:07.000,259,10981193,12365,0,1758012606,12988.27959392999,22.608603779997793,53281.3573632 2025-09-16,08:50:08.000,259,10981211,12405,0,1758012607,12988.212230829995,22.340736840000318,53281.392298800005 2025-09-16,08:50:09.000,259,10981225,12605,0,1758012608,12988.30653917,21.988280340003257,53281.47614424 2025-09-16,08:50:10.000,259,10981217,12445,0,1758012609,12988.515364779996,21.68516775000171,53281.48313136001 2025-09-16,08:50:11.000,259,10981188,12485,0,1758012610,12988.656827289997,21.47369384999911,53281.559989680005 2025-09-16,08:50:12.000,259,10981186,12485,0,1758012611,12988.744399319992,21.325662119998015,53281.52505408 2025-09-16,08:50:13.000,259,10981204,12405,0,1758012612,12988.892598140003,21.2763182100025,53281.58095104001 2025-09-16,08:50:14.000,259,10981193,12285,0,1758012613,12989.087951129994,21.318612989998655,53281.67178360001 2025-09-16,08:50:15.000,259,10981147,12645,0,1758012614,12989.38434877,21.396153419998882,53281.76261616 2025-09-16,08:50:16.000,259,10981168,12285,0,1758012615,12989.754845819996,21.424349940003594,53281.797551760006 2025-09-16,08:50:17.000,259,10981130,12405,0,1758012616,12990.078188699998,21.572381670004688,53281.85344872 2025-09-16,08:50:18.000,259,10981212,12485,0,1758012617,12990.293750619989,21.776806440000655,53281.93729416001 2025-09-16,08:50:19.000,259,10981200,12445,0,1758012618,12990.212914899988,22.03762424999877,53281.944281280004 2025-09-16,08:50:20.000,259,10981173,12565,0,1758012619,12989.903044639992,22.023525990000053,53282.00716536001 2025-09-16,08:50:21.000,259,10981215,12605,0,1758012620,12989.633592239996,22.023525990000053,53282.15389488001 2025-09-16,08:50:22.000,259,10981149,12645,0,1758012621,12989.492129729995,22.002378600001975,53282.230753200005 2025-09-16,08:50:23.000,259,10981222,12245,0,1758012622,12989.48539342,22.03762424999877,53282.279663040004 2025-09-16,08:50:24.000,259,10981143,12645,0,1758012623,12989.4045577,22.04467337999813,53282.37049560001 2025-09-16,08:50:25.000,259,10981201,12365,0,1758012624,12989.28330412,21.981231210003898,53282.46132816001 2025-09-16,08:50:26.000,259,10981182,12485,0,1758012625,12988.980170169998,21.87549425999896,53282.44036680001 2025-09-16,08:50:27.000,259,10981191,12525,0,1758012626,12988.730926700002,21.797953829998733,53282.447353920004 2025-09-16,08:50:28.000,259,10981196,12445,0,1758012627,12988.44800168,21.87549425999896,53282.50325088 2025-09-16,08:50:29.000,259,10981227,12605,0,1758012628,12988.17854927999,21.931887300001108,53282.48228952 2025-09-16,08:50:30.000,259,10981187,12445,0,1758012629,12988.03708676999,21.91778904000239,53282.50325088 2025-09-16,08:50:31.000,259,10981195,12485,0,1758012630,12987.855206399989,21.7345116600045,53282.496263760004 2025-09-16,08:50:32.000,259,10981227,12365,0,1758012631,12987.814788539989,21.46664471999975,53282.496263760004 2025-09-16,08:50:33.000,259,10981192,12485,0,1758012632,12987.834997469989,21.21992517000035,53282.4753024 2025-09-16,08:50:34.000,259,10981258,12685,0,1758012633,12987.949514739994,21.135335610000766,53282.4753024 2025-09-16,08:50:35.000,259,10981210,12525,0,1758012634,12988.111186179995,21.10008996000397,53282.4753024 2025-09-16,08:50:36.000,259,10981191,12365,0,1758012635,12988.36716596,21.10713909000333,53282.4753024 2025-09-16,08:50:37.000,259,10981178,12645,0,1758012636,12988.764608249992,21.135335610000766,53282.517225120006 2025-09-16,08:50:38.000,259,10981208,12525,0,1758012637,12989.020588029998,21.248121689997788,53282.51023800001 2025-09-16,08:50:39.000,259,10981265,12405,0,1758012638,12989.188995779994,21.318612989998655,53282.53818648001 2025-09-16,08:50:40.000,259,10981200,12245,0,1758012639,12989.37761245999,21.360907770002086,53282.50325088 2025-09-16,08:50:41.000,259,10981225,12645,0,1758012640,12989.572965449996,21.410251680004876,53282.615044800004 2025-09-16,08:50:42.000,259,10981178,12725,0,1758012641,12989.51907496999,21.431399070002954,53282.57312208 2025-09-16,08:50:43.000,259,10981143,12525,0,1758012642,12989.162050539999,21.396153419998882,53282.58709632001 2025-09-16,08:50:44.000,259,10981247,12605,0,1758012643,12988.542310019991,21.177630390004197,53282.53119936 2025-09-16,08:50:45.000,259,10981158,12605,0,1758012644,12988.023614149999,20.952058230002876,53282.468315280006 2025-09-16,08:50:46.000,259,10981236,12725,0,1758012645,12987.814788539989,20.87451780000265,53282.4054312 2025-09-16,08:50:47.000,259,10981193,12925,0,1758012646,12987.861942709998,20.923861709998164,53282.328572880004 2025-09-16,08:50:48.000,259,10981173,12645,0,1758012647,12988.023614149999,20.99435300999903,53282.32158576001 2025-09-16,08:50:49.000,259,10981201,12605,0,1758012648,12988.10444987,21.085991699997976,53282.30761152 2025-09-16,08:50:50.000,259,10981247,12605,0,1758012649,12988.293066549995,21.184679520003556,53282.29363728001 2025-09-16,08:50:51.000,259,10981207,12485,0,1758012650,12988.643354669992,21.33271125000465,53282.31459864 2025-09-16,08:50:52.000,259,10981237,12445,0,1758012651,12989.108160059994,21.5230377600019,53282.34254712001 2025-09-16,08:50:53.000,259,10981193,12605,0,1758012652,12989.49886603999,21.579430800004047,53282.41940544001 2025-09-16,08:50:54.000,259,10981239,12365,0,1758012653,12989.62011961999,21.50893950000318,53282.468315280006 2025-09-16,08:50:55.000,259,10981191,12325,0,1758012654,12989.66727379,21.45254646000103,53282.5451736 2025-09-16,08:50:56.000,259,10981203,12645,0,1758012655,12989.694219029996,21.318612989998655,53282.60107056 2025-09-16,08:50:57.000,259,10981241,12445,0,1758012656,12989.55949282999,21.085991699997976,53282.72683872001 2025-09-16,08:50:58.000,259,10981221,12245,0,1758012657,12989.49886603999,20.76878084999771,53282.82465840001 2025-09-16,08:50:59.000,259,10981175,12565,0,1758012658,12989.492129729995,20.493864780000877,53282.90850384 2025-09-16,08:51:00.000,259,10981247,12405,0,1758012659,12989.572965449996,20.345833049999783,53283.04824624 2025-09-16,08:51:01.000,259,10981198,12445,0,1758012660,12989.721164269991,20.29648914000427,53283.07619472 2025-09-16,08:51:02.000,259,10981219,12445,0,1758012661,12989.983880359992,20.46566826000344,53283.18100152001 2025-09-16,08:51:03.000,259,10981224,12525,0,1758012662,12990.287014309994,20.65599477000069,53283.25785984001 2025-09-16,08:51:04.000,259,10981175,12325,0,1758012663,12990.58341195,20.973205620000954,53283.32074392 2025-09-16,08:51:05.000,259,10981200,12725,0,1758012664,12990.70466553,21.212876040000992,53283.39061512 2025-09-16,08:51:06.000,259,10981252,12605,0,1758012665,12990.77876493999,21.360907770002086,53283.57926736 2025-09-16,08:51:07.000,259,10981208,12525,0,1758012666,12990.751819699995,21.311563859999296,53283.68407416001 2025-09-16,08:51:08.000,259,10981235,12445,0,1758012667,12990.873073279996,21.184679520003556,53283.76093248001 2025-09-16,08:51:09.000,259,10981205,12645,0,1758012668,12990.967381620001,20.959107360002236,53283.956571840004 2025-09-16,08:51:10.000,259,10981230,12565,0,1758012669,12990.72487446,20.677142159998766,53284.04740440001 2025-09-16,08:51:11.000,259,10981252,12445,0,1758012670,12990.58341195,20.65599477000069,53284.16618544001 2025-09-16,08:51:12.000,259,10981197,12285,0,1758012671,12990.49583991999,20.754682589998993,53284.2220824 2025-09-16,08:51:13.000,259,10981190,12205,0,1758012672,12990.441949439999,20.923861709998164,53284.27797936 2025-09-16,08:51:14.000,259,10981240,12605,0,1758012673,12990.4823673,21.05074605000118,53284.31990208 2025-09-16,08:51:15.000,259,10981243,12525,0,1758012674,12990.55646670999,21.198777780002274,53284.4666316 2025-09-16,08:51:16.000,259,10981215,12565,0,1758012675,12990.852864349996,21.45254646000103,53284.52252856001 2025-09-16,08:51:17.000,259,10981204,12845,0,1758012676,12991.182943539992,21.7345116600045,53284.62034824001 2025-09-16,08:51:18.000,259,10981237,12365,0,1758012677,12991.277251879997,21.988280340003257,53284.78803912001 2025-09-16,08:51:19.000,259,10981242,12485,0,1758012678,12991.088635200002,22.065820770003484,53284.87188456 2025-09-16,08:51:20.000,259,10981256,12285,0,1758012679,12990.6844566,21.953034689999186,53284.94874288 2025-09-16,08:51:21.000,259,10981189,12685,0,1758012680,12990.320695859999,21.614676450000843,53285.03957544 2025-09-16,08:51:22.000,259,10981171,12525,0,1758012681,12990.037770839997,21.367956900001445,53285.07451104001 2025-09-16,08:51:23.000,259,10981218,12325,0,1758012682,12989.761582129991,21.071893439999258,53285.1653436 2025-09-16,08:51:24.000,259,10981243,12525,0,1758012683,12989.48539342,20.87451780000265,53285.130408000005 2025-09-16,08:51:25.000,259,10981239,12245,0,1758012684,12989.4045577,20.980254750000313,53285.1653436 2025-09-16,08:51:26.000,259,10981214,12285,0,1758012685,12989.31698566999,21.23402342999907,53285.18630496 2025-09-16,08:51:27.000,259,10981225,12445,0,1758012686,12989.30351305,21.417300810004235,53285.2352148 2025-09-16,08:51:28.000,259,10981179,12645,0,1758012687,12989.45844817999,21.49484124000446,53285.27713752 2025-09-16,08:51:29.000,259,10981194,12365,0,1758012688,12989.896308329997,21.69926601000043,53285.347008720004 2025-09-16,08:51:30.000,259,10981173,12405,0,1758012689,12990.47563098999,21.86139600000024,53285.42386704 2025-09-16,08:51:31.000,259,10981273,12605,0,1758012690,12991.021272099992,21.995329470002616,53285.52168672 2025-09-16,08:51:32.000,259,10981184,12605,0,1758012691,12991.519759039998,22.009427730001335,53285.61251928 2025-09-16,08:51:33.000,259,10981266,12445,0,1758012692,12992.031718599996,22.030575119999412,53285.73130032 2025-09-16,08:51:34.000,259,10981233,12685,0,1758012693,12992.563887089993,22.09401729000092,53285.8989912 2025-09-16,08:51:35.000,259,10981196,12525,0,1758012694,12993.07584664999,22.058771640004124,53286.11559192 2025-09-16,08:51:36.000,259,10981269,12525,0,1758012695,12993.426134770001,22.051722510004765,53286.29725704001 2025-09-16,08:51:37.000,259,10981214,12445,0,1758012696,12993.506970490002,22.002378600001975,53286.4579608 2025-09-16,08:51:38.000,259,10981153,12285,0,1758012697,12993.352035359996,21.945985559999826,53286.590716080005 2025-09-16,08:51:39.000,259,10981212,12485,0,1758012698,12993.089319269995,21.882543389998318,53286.75141984001 2025-09-16,08:51:40.000,259,10981197,12285,0,1758012699,12992.664931739993,21.90369078000367,53286.81430392 2025-09-16,08:51:41.000,259,10981176,12605,0,1758012700,12992.321379929992,21.945985559999826,53286.89814936001 2025-09-16,08:51:42.000,259,10981170,12725,0,1758012701,12992.00477336,22.079919030002202,53286.9121236 2025-09-16,08:51:43.000,259,10981199,12645,0,1758012702,12991.849838229995,22.305491190003522,53286.9121236 2025-09-16,08:51:44.000,259,10981225,12565,0,1758012703,12991.87678346999,22.55925987000228,53286.96802056001 2025-09-16,08:51:45.000,259,10981179,12445,0,1758012704,12992.112554319996,22.763684639998246,53287.03789176001 2025-09-16,08:51:46.000,259,10981196,12485,0,1758012705,12992.664931739993,22.79188116000296,53287.093788720005 2025-09-16,08:51:47.000,259,10981192,12485,0,1758012706,12993.338562739991,22.693193340004655,53287.212569760006 2025-09-16,08:51:48.000,259,10981259,12645,0,1758012707,12993.742741339993,22.580407260000356,53287.32436368001 2025-09-16,08:51:49.000,259,10981186,12325,0,1758012708,12993.978512189999,22.524014219998207,53287.478080320005 2025-09-16,08:51:50.000,259,10981223,12605,0,1758012709,12994.039138979999,22.31254032000288,53287.596861360005 2025-09-16,08:51:51.000,259,10981194,12565,0,1758012710,12994.086293149994,22.10106642000028,53287.78551360001 2025-09-16,08:51:52.000,259,10981219,12525,0,1758012711,12994.13344731999,21.91778904000239,53287.87634616001 2025-09-16,08:51:53.000,259,10981132,12405,0,1758012712,12994.20081042,21.812052090004727,53287.99512720001 2025-09-16,08:51:54.000,259,10981215,12485,0,1758012713,12994.31532768999,21.889592519997677,53288.19076656001 2025-09-16,08:51:55.000,259,10981197,12405,0,1758012714,12994.41637233999,21.945985559999826,53288.30954760001 2025-09-16,08:51:56.000,259,10981198,12365,0,1758012715,12994.571307469996,22.002378600001975,53288.47723848001 2025-09-16,08:51:57.000,259,10981180,12845,0,1758012716,12994.739715219992,22.10811554999964,53288.554096800006 2025-09-16,08:51:58.000,259,10981188,12525,0,1758012717,12994.881177729992,22.227950760003296,53288.76371040001 2025-09-16,08:51:59.000,259,10981239,12485,0,1758012718,12994.901386659993,22.09401729000092,53288.87550432 2025-09-16,08:52:00.000,259,10981215,12365,0,1758012719,12994.962013449993,21.882543389998318,53289.057169440006 2025-09-16,08:52:01.000,259,10981266,12485,0,1758012720,12994.962013449993,21.69221688000107,53289.203898960004 2025-09-16,08:52:02.000,259,10981202,12365,0,1758012721,12994.988958690003,21.487792109997827,53289.37857696 2025-09-16,08:52:03.000,259,10981174,12125,0,1758012722,12994.847496180002,21.29041647000122,53289.52530648 2025-09-16,08:52:04.000,259,10981186,12685,0,1758012723,12994.800342009992,21.205826910001633,53289.59517768 2025-09-16,08:52:05.000,259,10981223,12605,0,1758012724,12994.860968799992,21.2763182100025,53289.72094584001 2025-09-16,08:52:06.000,259,10981244,12325,0,1758012725,12995.056321789998,21.318612989998655,53289.8816496 2025-09-16,08:52:07.000,259,10981197,12485,0,1758012726,12995.278620019999,21.45254646000103,53290.01440488001 2025-09-16,08:52:08.000,259,10981180,12605,0,1758012727,12995.3998736,21.586479930003406,53290.07728896 2025-09-16,08:52:09.000,259,10981201,12365,0,1758012728,12995.366192049994,21.713364269999147,53290.20305712001 2025-09-16,08:52:10.000,259,10981247,12605,0,1758012729,12995.325774189994,21.86139600000024,53290.32183816001 2025-09-16,08:52:11.000,259,10981213,12485,0,1758012730,12995.386400979995,22.04467337999813,53290.39170936001 2025-09-16,08:52:12.000,259,10981236,12685,0,1758012731,12995.59522658999,22.213852500004577,53290.58734872001 2025-09-16,08:52:13.000,259,10981188,12445,0,1758012732,12995.770370649996,22.432375529999263,53290.664207040005 2025-09-16,08:52:14.000,259,10981230,12445,0,1758012733,12995.938778399992,22.615652910004428,53290.782988080005 2025-09-16,08:52:15.000,259,10981243,12645,0,1758012734,12995.938778399992,22.7848320300036,53290.86683352 2025-09-16,08:52:16.000,259,10981215,12445,0,1758012735,12995.891624229997,23.045649840001715,53290.99260168001 2025-09-16,08:52:17.000,259,10981231,12485,0,1758012736,12995.824261130001,23.264172870003677,53291.13234408 2025-09-16,08:52:18.000,259,10981222,12645,0,1758012737,12995.61543551999,23.53908894000051,53291.16029256001 2025-09-16,08:52:19.000,259,10981209,12725,0,1758012738,12995.33924681,23.680071540002245,53291.27208648 2025-09-16,08:52:20.000,259,10981227,12485,0,1758012739,12995.029376549988,23.71531718999904,53291.383880400004 2025-09-16,08:52:21.000,259,10981257,12565,0,1758012740,12994.638670569992,23.743513710003754,53291.42580312001 2025-09-16,08:52:22.000,259,10981294,12725,0,1758012741,12994.25470089999,23.750562840003113,53291.432790240004 2025-09-16,08:52:23.000,259,10981175,12645,0,1758012742,12994.03240266999,23.757611970002472,53291.47471296001 2025-09-16,08:52:24.000,259,10981240,12605,0,1758012743,12993.958303259999,23.863348920000135,53291.404841760006 2025-09-16,08:52:25.000,259,10981248,12485,0,1758012744,12994.086293149994,23.983184130003792,53291.432790240004 2025-09-16,08:52:26.000,259,10981264,12405,0,1758012745,12994.22101935,24.074822820002737,53291.42580312001 2025-09-16,08:52:27.000,259,10981312,12565,0,1758012746,12994.288382449995,24.081871950002096,53291.39086752 2025-09-16,08:52:28.000,259,10981259,12445,0,1758012747,12994.322064,24.074822820002737,53291.35593192001 2025-09-16,08:52:29.000,259,10981215,12325,0,1758012748,12994.27490982999,24.039577169998665,53291.36291904 2025-09-16,08:52:30.000,259,10981243,12725,0,1758012749,12994.35574554999,24.067773690003378,53291.404841760006 2025-09-16,08:52:31.000,259,10981270,12645,0,1758012750,12994.578043779991,24.103019340000174,53291.383880400004 2025-09-16,08:52:32.000,259,10981240,12645,0,1758012751,12994.793605699997,24.152363250002963,53291.404841760006 2025-09-16,08:52:33.000,259,10981264,12605,0,1758012752,12994.874441419997,24.307444110003416,53291.383880400004 2025-09-16,08:52:34.000,259,10981222,12525,0,1758012753,12994.786869390002,24.476623230002588,53291.35593192001 2025-09-16,08:52:35.000,259,10981262,12645,0,1758012754,12994.557834849991,24.46252497000387,53291.404841760006 2025-09-16,08:52:36.000,259,10981226,12445,0,1758012755,12994.308591379995,24.392033670003002,53291.432790240004 2025-09-16,08:52:37.000,259,10981273,12365,0,1758012756,12994.227755659995,24.23695281000255,53291.383880400004 2025-09-16,08:52:38.000,259,10981205,12525,0,1758012757,12994.26143721,24.067773690003378,53291.47471296001 2025-09-16,08:52:39.000,259,10981245,12605,0,1758012758,12994.389427099995,23.969085869997798,53291.36990616 2025-09-16,08:52:40.000,259,10981240,12565,0,1758012759,12994.564571160001,23.95498760999908,53291.47471296001 2025-09-16,08:52:41.000,259,10981207,12565,0,1758012760,12994.887914040002,23.919741960002284,53291.48170008 2025-09-16,08:52:42.000,259,10981241,12605,0,1758012761,12995.285356329994,23.856299790000776,53291.551571280004 2025-09-16,08:52:43.000,259,10981251,12485,0,1758012762,12995.756898029991,23.95498760999908,53291.60746824 2025-09-16,08:52:44.000,259,10981240,12565,0,1758012763,12996.134131389997,24.208756289997837,53291.670352320005 2025-09-16,08:52:45.000,259,10981283,12405,0,1758012764,12996.410320099989,24.427279319999798,53291.6983008 2025-09-16,08:52:46.000,259,10981243,12445,0,1758012765,12996.57872785,24.63170409000304,53291.8031076 2025-09-16,08:52:47.000,259,10981219,12565,0,1758012766,12996.565255229994,24.723342780001985,53291.85201744 2025-09-16,08:52:48.000,259,10981208,12405,0,1758012767,12996.53157367999,24.786784950003494,53291.90092728001 2025-09-16,08:52:49.000,259,10981255,12645,0,1758012768,12996.524837369994,24.751539299999422,53291.99874696001 2025-09-16,08:52:50.000,259,10981191,12605,0,1758012769,12996.51136474999,24.723342780001985,53292.06163104 2025-09-16,08:52:51.000,259,10981265,12485,0,1758012770,12996.289066519988,24.64580235000176,53292.0825924 2025-09-16,08:52:52.000,259,10981210,12725,0,1758012771,12996.053295669997,24.42023019000044,53292.18041208 2025-09-16,08:52:53.000,259,10981204,12525,0,1758012772,12995.783843270001,24.19465802999912,53292.222334800004 2025-09-16,08:52:54.000,259,10981199,12285,0,1758012773,12995.69627123999,23.99023326000315,53292.26425752001 2025-09-16,08:52:55.000,259,10981212,12605,0,1758012774,12995.777106959991,23.863348920000135,53292.29919312 2025-09-16,08:52:56.000,259,10981212,12445,0,1758012775,12995.952251019997,23.757611970002472,53292.34810296 2025-09-16,08:52:57.000,259,10981210,12605,0,1758012776,12996.275593899998,23.574334590004582,53292.38303856001 2025-09-16,08:52:58.000,259,10981249,12525,0,1758012777,12996.57872785,23.433351990002848,53292.44592264 2025-09-16,08:52:59.000,259,10981236,12765,0,1758012778,12996.77408083999,23.48974502999772,53292.557716560004 2025-09-16,08:53:00.000,259,10981196,12565,0,1758012779,12996.86165287,23.708268059999682,53292.58566504 2025-09-16,08:53:01.000,259,10981232,12285,0,1758012780,12996.87512548999,23.983184130003792,53292.627587760006 2025-09-16,08:53:02.000,259,10981205,12405,0,1758012781,12996.76060822,24.251051070001267,53292.68348472 2025-09-16,08:53:03.000,259,10981254,12405,0,1758012782,12996.686508809995,24.37088627999765,53292.746368800006 2025-09-16,08:53:04.000,259,10981195,12525,0,1758012783,12996.71345404999,24.392033670003002,53292.86514984001 2025-09-16,08:53:05.000,259,10981218,12645,0,1758012784,12996.81449869999,24.314493240002776,53292.914059680006 2025-09-16,08:53:06.000,259,10981279,12205,0,1758012785,12996.915543349991,24.22990368000319,53292.962969520006 2025-09-16,08:53:07.000,259,10981220,12645,0,1758012786,12997.137841579992,24.074822820002737,53293.03284072001 2025-09-16,08:53:08.000,259,10981237,12445,0,1758012787,12997.360139809993,23.94088935000036,53293.0957248 2025-09-16,08:53:09.000,259,10981244,12405,0,1758012788,12997.595910659998,23.78580848999991,53293.20751872 2025-09-16,08:53:10.000,259,10981273,12605,0,1758012789,12997.676746379999,23.665973280003527,53293.298351280006 2025-09-16,08:53:11.000,259,10981262,12645,0,1758012790,12997.89230829999,23.680071540002245,53293.43110656 2025-09-16,08:53:12.000,259,10981218,12805,0,1758012791,12998.00008926,23.658924150004168,53293.52892624 2025-09-16,08:53:13.000,259,10981205,12525,0,1758012792,12998.20217856,23.71531718999904,53293.57084896 2025-09-16,08:53:14.000,259,10981230,12485,0,1758012793,12998.397531549992,23.898594570004207,53293.682642880005 2025-09-16,08:53:15.000,259,10981218,12445,0,1758012794,12998.592884539998,24.046626299998024,53293.79443680001 2025-09-16,08:53:16.000,259,10981245,12805,0,1758012795,12998.633302399998,23.969085869997798,53293.9341792 2025-09-16,08:53:17.000,259,10981226,12325,0,1758012796,12998.545730370002,23.96203673999844,53293.99007616001 2025-09-16,08:53:18.000,259,10981243,12565,0,1758012797,12998.404267860002,23.94088935000036,53294.115844320004 2025-09-16,08:53:19.000,259,10981209,12365,0,1758012798,12998.148288079996,23.94088935000036,53294.115844320004 2025-09-16,08:53:20.000,259,10981237,12605,0,1758012799,12997.83841782,23.884496309998212,53294.213664 2025-09-16,08:53:21.000,259,10981274,12485,0,1758012800,12997.366876120002,23.757611970002472,53294.27654808001 2025-09-16,08:53:22.000,259,10981272,12565,0,1758012801,12996.94248859,23.517941550002433,53294.20667688001 2025-09-16,08:53:23.000,259,10981251,12525,0,1758012802,12996.686508809995,23.264172870003677,53294.27654808001 2025-09-16,08:53:24.000,259,10981237,12525,0,1758012803,12996.450737959989,23.102042880003864,53294.29750944001 2025-09-16,08:53:25.000,259,10981215,12525,0,1758012804,12996.342956999993,23.08794461999787,53294.26956096 2025-09-16,08:53:26.000,259,10981268,12565,0,1758012805,12996.275593899998,23.17253418000473,53294.24161248 2025-09-16,08:53:27.000,259,10981231,12365,0,1758012806,12996.390111169989,23.36990982000134,53294.22065112 2025-09-16,08:53:28.000,259,10981199,12325,0,1758012807,12996.585464159994,23.398106339998776,53294.24161248 2025-09-16,08:53:29.000,259,10981249,12485,0,1758012808,12996.76060822,23.35581156000262,53294.255586720006 2025-09-16,08:53:30.000,259,10981188,12445,0,1758012809,12996.80102608,23.271222000003036,53294.255586720006 2025-09-16,08:53:31.000,259,10981236,12485,0,1758012810,12996.807762389995,23.13728853000066,53294.255586720006 2025-09-16,08:53:32.000,259,10981230,12405,0,1758012811,12996.65956357,22.975158540000848,53294.29052232 2025-09-16,08:53:33.000,259,10981275,12805,0,1758012812,12996.444001649994,22.84827419999783,53294.234625360004 2025-09-16,08:53:34.000,259,10981208,12685,0,1758012813,12996.221703419993,22.84827419999783,53294.27654808001 2025-09-16,08:53:35.000,259,10981239,12565,0,1758012814,12995.891624229997,22.827126809999754,53294.26956096 2025-09-16,08:53:36.000,259,10981279,12565,0,1758012815,12995.426818839995,22.841225069998472,53294.19968976 2025-09-16,08:53:37.000,259,10981225,12645,0,1758012816,12994.935068209998,22.91171636999934,53294.22763824001 2025-09-16,08:53:38.000,259,10981236,12365,0,1758012817,12994.604989020001,22.932863760004693,53294.08090872001 2025-09-16,08:53:39.000,259,10981232,12485,0,1758012818,12994.604989020001,22.84827419999783,53293.99706328 2025-09-16,08:53:40.000,259,10981249,12165,0,1758012819,12994.665615810001,22.636800300002506,53293.97610192 2025-09-16,08:53:41.000,259,10981201,12685,0,1758012820,12994.766660460002,22.48876857000141,53293.94116632001 2025-09-16,08:53:42.000,259,10981295,12485,0,1758012821,12994.773396769997,22.354835099999036,53293.94116632001 2025-09-16,08:53:43.000,259,10981259,12285,0,1758012822,12994.739715219992,22.28434379999817,53293.84334664001 2025-09-16,08:53:44.000,259,10981181,12405,0,1758012823,12994.706033670001,22.178606850000506,53293.801423920006 2025-09-16,08:53:45.000,259,10981241,12645,0,1758012824,12994.679088429992,22.15745946000243,53293.7595012 2025-09-16,08:53:46.000,259,10981192,12525,0,1758012825,12994.679088429992,22.09401729000092,53293.780462560004 2025-09-16,08:53:47.000,259,10981245,12605,0,1758012826,12994.753187839997,22.065820770003484,53293.67565576001 2025-09-16,08:53:48.000,259,10981183,12485,0,1758012827,12994.766660460002,22.030575119999412,53293.60578456001 2025-09-16,08:53:49.000,259,10981251,12845,0,1758012828,12994.874441419997,22.079919030002202,53293.66866864 2025-09-16,08:53:50.000,259,10981256,13045,0,1758012829,12994.941804519993,22.298442060004163,53293.62674592001 2025-09-16,08:53:51.000,259,10981270,12645,0,1758012830,12994.894650349997,22.587456389999716,53293.612771680004 2025-09-16,08:53:52.000,259,10981193,12485,0,1758012831,12994.685824740001,22.72138986000209,53293.57084896 2025-09-16,08:53:53.000,259,10981202,12525,0,1758012832,12994.35574554999,22.73548812000081,53293.50097776 2025-09-16,08:53:54.000,259,10981235,12525,0,1758012833,12993.978512189999,22.601554649998434,53293.50097776 2025-09-16,08:53:55.000,259,10981234,12565,0,1758012834,12993.527179420002,22.467621180003334,53293.45206792 2025-09-16,08:53:56.000,259,10981242,12445,0,1758012835,12993.05563771999,22.305491190003522,53293.36822248001 2025-09-16,08:53:57.000,259,10981233,12605,0,1758012836,12992.772712699989,22.065820770003484,53293.3053384 2025-09-16,08:53:58.000,259,10981239,12525,0,1758012837,12992.745767459994,21.86139600000024,53293.25642856 2025-09-16,08:53:59.000,259,10981183,12525,0,1758012838,12992.765976389994,21.755659050002578,53293.24245432001 2025-09-16,08:54:00.000,259,10981290,12525,0,1758012839,12992.685140669993,21.74860992000322,53293.12367328001 2025-09-16,08:54:01.000,259,10981188,12845,0,1758012840,12992.395479339997,21.69926601000043,53293.08873768 2025-09-16,08:54:02.000,259,10981202,12485,0,1758012841,12992.112554319996,21.63582383999892,53292.990918 2025-09-16,08:54:03.000,259,10981264,12285,0,1758012842,12991.930673949995,21.572381670004688,53292.962969520006 2025-09-16,08:54:04.000,259,10981178,12405,0,1758012843,12991.870047159995,21.614676450000843,53292.94899528 2025-09-16,08:54:05.000,259,10981231,12405,0,1758012844,12991.910465019995,21.621725580000202,53292.87912408 2025-09-16,08:54:06.000,259,10981209,12565,0,1758012845,12991.9643555,21.544185149999976,53292.80226576 2025-09-16,08:54:07.000,259,10981243,12405,0,1758012846,12991.88351978,21.50189037000382,53292.746368800006 2025-09-16,08:54:08.000,259,10981258,12485,0,1758012847,12991.809420369995,21.375006030000804,53292.73938168001 2025-09-16,08:54:09.000,259,10981211,12605,0,1758012848,12991.70163941,21.26926908000314,53292.69745896001 2025-09-16,08:54:10.000,259,10981190,12285,0,1758012849,12991.405241769993,21.255170820004423,53292.627587760006 2025-09-16,08:54:11.000,259,10981266,12405,0,1758012850,12991.021272099992,21.22697429999971,53292.508806720005 2025-09-16,08:54:12.000,259,10981268,12485,0,1758012851,12990.610357189995,21.135335610000766,53292.48085824001 2025-09-16,08:54:13.000,259,10981255,12525,0,1758012852,12990.253332759989,21.135335610000766,53292.37605144 2025-09-16,08:54:14.000,259,10981216,12645,0,1758012853,12989.822208919992,21.156482999998843,53292.26425752001 2025-09-16,08:54:15.000,259,10981237,12485,0,1758012854,12989.51907496999,21.297465600000578,53292.243296160006 2025-09-16,08:54:16.000,259,10981251,12645,0,1758012855,12989.43823924999,21.360907770002086,53292.13150224 2025-09-16,08:54:17.000,259,10981260,12485,0,1758012856,12989.57970175999,21.410251680004876,53292.103553760004 2025-09-16,08:54:18.000,259,10981249,12405,0,1758012857,12989.754845819996,21.424349940003594,53292.01970832 2025-09-16,08:54:19.000,259,10981273,12725,0,1758012858,12989.775054749996,21.346809510003368,53291.99175984 2025-09-16,08:54:20.000,259,10981209,12525,0,1758012859,12989.613383309996,21.304514729999937,53291.97079848 2025-09-16,08:54:21.000,259,10981222,12485,0,1758012860,12989.532547589995,21.212876040000992,53291.907914400006 2025-09-16,08:54:22.000,259,10981187,12485,0,1758012861,12989.370876149995,21.177630390004197,53291.886953040004 2025-09-16,08:54:23.000,259,10981237,12485,0,1758012862,12989.249622569994,21.375006030000804,53291.82406896 2025-09-16,08:54:24.000,259,10981238,12485,0,1758012863,12989.020588029998,21.50189037000382,53291.719262160004 2025-09-16,08:54:25.000,259,10981209,12565,0,1758012864,12988.522101089991,21.50893950000318,53291.621442480005 2025-09-16,08:54:26.000,259,10981205,12645,0,1758012865,12988.111186179995,21.163532129998202,53291.53060992 2025-09-16,08:54:27.000,259,10981251,12765,0,1758012866,12988.04382308,20.86746867000329,53291.46772584 2025-09-16,08:54:28.000,259,10981221,12445,0,1758012867,12988.22570345,20.76173171999835,53291.46772584 2025-09-16,08:54:29.000,259,10981261,12725,0,1758012868,12988.508628470001,20.740584330000274,53291.27907360001 2025-09-16,08:54:30.000,259,10981291,12485,0,1758012869,12988.744399319992,20.712387810002838,53291.286060720005 2025-09-16,08:54:31.000,259,10981257,12525,0,1758012870,12989.000379099998,20.733535200000915,53291.265099360004 2025-09-16,08:54:32.000,259,10981262,12805,0,1758012871,12989.31698566999,20.740584330000274,53291.216189520004 2025-09-16,08:54:33.000,259,10981246,12445,0,1758012872,12989.58643807,20.909763449999446,53291.237150880006 2025-09-16,08:54:34.000,259,10981204,12565,0,1758012873,12989.828945230001,21.121237350002048,53291.25811224001 2025-09-16,08:54:35.000,259,10981239,12445,0,1758012874,12989.855890469997,21.375006030000804,53291.25811224001 2025-09-16,08:54:36.000,259,10981245,12685,0,1758012875,12989.727900580001,21.558283409998694,53291.25811224001 2025-09-16,08:54:37.000,259,10981238,12805,0,1758012876,12989.62685593,21.812052090004727,53291.244138 2025-09-16,08:54:38.000,259,10981256,12645,0,1758012877,12989.47865710999,22.051722510004765,53291.25811224001 2025-09-16,08:54:39.000,259,10981280,12525,0,1758012878,12989.33719459999,22.115164679998998,53291.25112512 2025-09-16,08:54:40.000,259,10981224,12685,0,1758012879,12989.087951129994,22.079919030002202,53291.19522816 2025-09-16,08:54:41.000,259,10981242,12485,0,1758012880,12988.764608249992,21.938936430000467,53291.20920240001 2025-09-16,08:54:42.000,259,10981284,12605,0,1758012881,12988.34022071999,21.755659050002578,53291.18824104001 2025-09-16,08:54:43.000,259,10981265,12645,0,1758012882,12988.03708676999,21.47369384999911,53291.1742668 2025-09-16,08:54:44.000,259,10981274,12605,0,1758012883,12987.882151639998,21.11418822000269,53291.04151152001 2025-09-16,08:54:45.000,259,10981206,12405,0,1758012884,12987.983196289999,20.782879110003705,53291.09042136001 2025-09-16,08:54:46.000,259,10981212,12405,0,1758012885,12988.21896713999,20.564356080001744,53291.05548576 2025-09-16,08:54:47.000,259,10981280,12805,0,1758012886,12988.535573709996,20.522061299998313,53291.07644712 2025-09-16,08:54:48.000,259,10981239,12645,0,1758012887,12988.838707659997,20.4727173900028,53291.07644712 2025-09-16,08:54:49.000,259,10981244,12565,0,1758012888,12988.980170169998,20.352882179999142,53291.097408480004 2025-09-16,08:54:50.000,259,10981218,12565,0,1758012889,12988.966697549993,20.3599313099985,53291.048498640004 2025-09-16,08:54:51.000,259,10981228,12805,0,1758012890,12988.609673120001,20.352882179999142,53291.1043956 2025-09-16,08:54:52.000,259,10981243,12805,0,1758012891,12988.441265369991,20.374029570004495,53291.05548576 2025-09-16,08:54:53.000,259,10981245,12245,0,1758012892,12988.27959392999,20.42337348000001,53291.02753728 2025-09-16,08:54:54.000,259,10981230,12325,0,1758012893,12988.19875820999,20.500913910000236,53291.06247288001 2025-09-16,08:54:55.000,259,10981227,12365,0,1758012894,12988.171812969995,20.444520869998087,53291.08343424 2025-09-16,08:54:56.000,259,10981264,12645,0,1758012895,12988.20549452,20.310587400002987,53291.048498640004 2025-09-16,08:54:57.000,259,10981265,12725,0,1758012896,12988.495155849996,20.28944001000491,53291.06247288001 2025-09-16,08:54:58.000,259,10981249,12805,0,1758012897,12988.717454079997,20.345833049999783,53291.05548576 2025-09-16,08:54:59.000,259,10981229,12525,0,1758012898,12988.959961239998,20.395176960002573,53291.02055016001 2025-09-16,08:55:00.000,259,10981261,12445,0,1758012899,12989.047533269993,20.395176960002573,53291.069460000006 2025-09-16,08:55:01.000,259,10981242,12845,0,1758012900,12989.209204709994,20.43042260999937,53291.04151152001 2025-09-16,08:55:02.000,259,10981232,12365,0,1758012901,12989.330458289995,20.550257820003026,53291.05548576 2025-09-16,08:55:03.000,259,10981179,12565,0,1758012902,12989.249622569994,20.663043900000048,53291.06247288001 2025-09-16,08:55:04.000,259,10981274,12965,0,1758012903,12989.141841609999,20.627798250003252,53290.98561456 2025-09-16,08:55:05.000,259,10981241,12645,0,1758012904,12988.993642789988,20.6066508599979,53290.999588800005 2025-09-16,08:55:06.000,259,10981240,12485,0,1758012905,12988.663563599992,20.59960172999854,53290.97862744 2025-09-16,08:55:07.000,259,10981247,12565,0,1758012906,12988.34695703,20.613699990004534,53290.950678960005 2025-09-16,08:55:08.000,259,10981220,12565,0,1758012907,12987.949514739994,20.402226090001932,53290.950678960005 2025-09-16,08:55:09.000,259,10981233,12485,0,1758012908,12987.552072450002,20.169604800001252,53290.87382064001 2025-09-16,08:55:10.000,259,10981257,12445,0,1758012909,12987.275883739996,19.82419743000355,53290.79696232 2025-09-16,08:55:11.000,259,10981253,12565,0,1758012910,12987.18157539999,19.471740929999214,53290.68516840001 2025-09-16,08:55:12.000,259,10981173,12445,0,1758012911,12987.296092669996,19.302561810000043,53290.67119416 2025-09-16,08:55:13.000,259,10981252,12285,0,1758012912,12987.464500419992,19.36600398000155,53290.58734872001 2025-09-16,08:55:14.000,259,10981288,12765,0,1758012913,12987.693534960003,19.570428750004794,53290.58734872001 2025-09-16,08:55:15.000,259,10981254,12285,0,1758012914,12987.653117100002,19.732558740004606,53290.53145176 2025-09-16,08:55:16.000,259,10981243,12605,0,1758012915,12987.309565290001,19.746657000003324,53290.447606320005 2025-09-16,08:55:17.000,259,10981264,12405,0,1758012916,12986.86496883,19.60567440000159,53290.42664496 2025-09-16,08:55:18.000,259,10981255,12525,0,1758012917,12986.561834879998,19.514035710002645,53290.35677376 2025-09-16,08:55:19.000,259,10981253,12525,0,1758012918,12986.373218200002,19.408298759997706,53290.38472224 2025-09-16,08:55:20.000,259,10981285,12685,0,1758012919,12986.278909859997,19.302561810000043,53290.24497984 2025-09-16,08:55:21.000,259,10981268,12365,0,1758012920,12986.373218200002,19.351905720002833,53290.22401848001 2025-09-16,08:55:22.000,259,10981233,12405,0,1758012921,12986.602252739998,19.443544410001778,53290.16812152 2025-09-16,08:55:23.000,259,10981273,12685,0,1758012922,12986.804342039999,19.59862527000223,53290.11921168 2025-09-16,08:55:24.000,259,10981242,12765,0,1758012923,12986.750451559994,19.887639599997783,53290.07030184 2025-09-16,08:55:25.000,259,10981231,12565,0,1758012924,12986.514680709988,20.19075218999933,53290.02837912 2025-09-16,08:55:26.000,259,10981241,12525,0,1758012925,12986.016193769996,20.36698043999786,53289.98645640001 2025-09-16,08:55:27.000,259,10981234,12285,0,1758012926,12985.510970519994,20.303538270003628,53289.93754656001 2025-09-16,08:55:28.000,259,10981284,12685,0,1758012927,12985.052901440002,20.035671329998877,53289.8816496 2025-09-16,08:55:29.000,259,10981273,12525,0,1758012928,12984.72955856,19.718460479998612,53289.76985568001 2025-09-16,08:55:30.000,259,10981261,12165,0,1758012929,12984.62851391,19.37305311000091,53289.66504888 2025-09-16,08:55:31.000,259,10981270,12285,0,1758012930,12984.70934963,19.126333560001513,53289.59517768 2025-09-16,08:55:32.000,259,10981245,12645,0,1758012931,12984.783449039991,19.01354748000449,53289.54626784 2025-09-16,08:55:33.000,259,10981230,12445,0,1758012932,12984.70261331999,18.992400089999137,53289.31569288001 2025-09-16,08:55:34.000,259,10981236,12325,0,1758012933,12984.635250219995,19.076989649998723,53289.31569288001 2025-09-16,08:55:35.000,259,10981258,12525,0,1758012934,12984.332116269994,18.90781052999955,53289.23184744 2025-09-16,08:55:36.000,259,10981292,12405,0,1758012935,12984.002037079998,18.576501420000568,53289.18992472 2025-09-16,08:55:37.000,259,10981265,12725,0,1758012936,12983.685430509991,18.160602750002,53289.036208080004 2025-09-16,08:55:38.000,259,10981228,12285,0,1758012937,12983.54396799999,17.92093233000196,53288.95934976001 2025-09-16,08:55:39.000,259,10981251,12765,0,1758012938,12983.618067409996,17.836342770002375,53288.9034528 2025-09-16,08:55:40.000,259,10981244,12765,0,1758012939,12983.705639439992,17.808146249997662,53288.798646 2025-09-16,08:55:41.000,259,10981259,12565,0,1758012940,12983.725848369992,17.786998859999585,53288.76371040001 2025-09-16,08:55:42.000,259,10981266,12405,0,1758012941,12983.698903129996,17.667163650003204,53288.7287748 2025-09-16,08:55:43.000,259,10981239,12565,0,1758012942,12983.705639439992,17.561426699998265,53288.665890719996 2025-09-16,08:55:44.000,259,10981256,12565,0,1758012943,12983.779738849997,17.385198449999734,53288.603006640005 2025-09-16,08:55:45.000,259,10981248,12845,0,1758012944,12983.766266229992,17.258314110003994,53288.54012256 2025-09-16,08:55:46.000,259,10981278,12405,0,1758012945,12983.719112059996,17.11733151000226,53288.533135440004 2025-09-16,08:55:47.000,259,10981250,12525,0,1758012946,12983.692166820001,17.032741950002674,53288.54012256 2025-09-16,08:55:48.000,259,10981239,12365,0,1758012947,12983.618067409996,17.089134990004823,53288.498199839996 2025-09-16,08:55:49.000,259,10981240,12605,0,1758012948,12983.6113311,17.1102823800029,53288.498199839996 2025-09-16,08:55:50.000,259,10981237,12645,0,1758012949,12983.584385859991,17.244215849998,53288.44929 2025-09-16,08:55:51.000,259,10981272,12645,0,1758012950,12983.604594789991,17.51208279000275,53288.42134152 2025-09-16,08:55:52.000,259,10981243,12605,0,1758012951,12983.645012649991,17.906834070003242,53288.39339304 2025-09-16,08:55:53.000,259,10981240,12205,0,1758012952,12983.665221579991,18.27338882999902,53288.45627712001 2025-09-16,08:55:54.000,259,10981228,12605,0,1758012953,12983.658485269996,18.477813600002264,53288.37941880001 2025-09-16,08:55:55.000,259,10981225,12405,0,1758012954,12983.651748960001,18.646992720001435,53288.39339304 2025-09-16,08:55:56.000,259,10981278,12525,0,1758012955,12983.456395969995,18.668140109999513,53288.386405920006 2025-09-16,08:55:57.000,259,10981269,12325,0,1758012956,12983.26104297999,18.618796200004,53288.40038016 2025-09-16,08:55:58.000,259,10981286,12405,0,1758012957,12983.126316779999,18.456666210004187,53288.42134152 2025-09-16,08:55:59.000,259,10981256,12445,0,1758012958,12983.065689989999,18.365027519997966,53288.44929 2025-09-16,08:56:00.000,259,10981212,12565,0,1758012959,12982.984854269998,18.365027519997966,53288.365444560004 2025-09-16,08:56:01.000,259,10981263,12605,0,1758012960,12982.877073309988,18.414371430000756,53288.4143544 2025-09-16,08:56:02.000,259,10981210,12445,0,1758012961,12982.735610800002,18.632894460002717,53288.365444560004 2025-09-16,08:56:03.000,259,10981247,12445,0,1758012962,12982.600884599997,18.90781052999955,53288.33749608001 2025-09-16,08:56:04.000,259,10981255,12525,0,1758012963,12982.486367329991,19.105186170003435,53288.28159912 2025-09-16,08:56:05.000,259,10981241,12485,0,1758012964,12982.32469588999,19.260267030003888,53288.267624880005 2025-09-16,08:56:06.000,259,10981304,12645,0,1758012965,12982.10239765999,19.274365290002606,53288.25365064 2025-09-16,08:56:07.000,259,10981229,12525,0,1758012966,12981.839681569989,19.14748094999959,53288.218715040006 2025-09-16,08:56:08.000,259,10981241,12645,0,1758012967,12981.563492859997,18.992400089999137,53288.21172792001 2025-09-16,08:56:09.000,259,10981282,12405,0,1758012968,12981.408557729992,18.858466620004037,53288.1348696 2025-09-16,08:56:10.000,259,10981235,12445,0,1758012969,12981.267095219991,18.766827929997817,53288.051024160006 2025-09-16,08:56:11.000,259,10981257,12525,0,1758012970,12981.273831530001,18.79502445000253,53287.99512720001 2025-09-16,08:56:12.000,259,10981272,12525,0,1758012971,12981.347930939992,18.773877060004452,53287.94621736 2025-09-16,08:56:13.000,259,10981277,12365,0,1758012972,12981.482657139997,18.78797532000317,53287.86935904 2025-09-16,08:56:14.000,259,10981202,12565,0,1758012973,12981.368139869992,18.724533150001662,53287.84141056 2025-09-16,08:56:15.000,259,10981257,12645,0,1758012974,12981.17278688,18.759778799998458,53287.764552240005 2025-09-16,08:56:16.000,259,10981229,12645,0,1758012975,12980.957224959995,18.78797532000317,53287.72961664 2025-09-16,08:56:17.000,259,10981290,12485,0,1758012976,12980.74166303999,18.823220969999966,53287.694681040004 2025-09-16,08:56:18.000,259,10981218,12365,0,1758012977,12980.431792779993,18.79502445000253,53287.63179696 2025-09-16,08:56:19.000,259,10981270,12445,0,1758012978,12980.276857650002,18.654041850000795,53287.54096440001 2025-09-16,08:56:20.000,259,10981237,12445,0,1758012979,12980.222967169997,18.491911860000982,53287.478080320005 2025-09-16,08:56:21.000,259,10981239,12645,0,1758012980,12980.303802889997,18.39322404000268,53287.5060288 2025-09-16,08:56:22.000,259,10981277,12405,0,1758012981,12980.249912409992,18.350929259999248,53287.42218336001 2025-09-16,08:56:23.000,259,10981238,12445,0,1758012982,12980.088240969992,18.350929259999248,53287.40122200001 2025-09-16,08:56:24.000,259,10981255,12765,0,1758012983,12980.034350490001,18.238143180002226,53287.41519624 2025-09-16,08:56:25.000,259,10981301,12565,0,1758012984,12980.148867759992,18.181750140000076,53287.37327352001 2025-09-16,08:56:26.000,259,10981224,12445,0,1758012985,12980.337484440002,18.252241440000944,53287.33833792 2025-09-16,08:56:27.000,259,10981266,12365,0,1758012986,12980.586727909998,18.421420560000115,53287.38724776 2025-09-16,08:56:28.000,259,10981263,12445,0,1758012987,12980.755135659994,18.590599679999286,53287.429170480005 2025-09-16,08:56:29.000,259,10981237,12485,0,1758012988,12980.687772559999,18.7527296699991,53287.4361576 2025-09-16,08:56:30.000,259,10981247,12525,0,1758012989,12980.526101119998,18.830270099999325,53287.41519624 2025-09-16,08:56:31.000,259,10981217,12445,0,1758012990,12980.431792779993,18.724533150001662,53287.45711896 2025-09-16,08:56:32.000,259,10981267,12445,0,1758012991,12980.532837429993,18.583550549999927,53287.52000304001 2025-09-16,08:56:33.000,259,10981262,12445,0,1758012992,12980.606936839999,18.456666210004187,53287.51301592 2025-09-16,08:56:34.000,259,10981203,12405,0,1758012993,12980.80228982999,18.294536220004375,53287.5060288 2025-09-16,08:56:35.000,259,10981256,12565,0,1758012994,12981.098687469996,18.181750140000076,53287.58987424001 2025-09-16,08:56:36.000,259,10981237,12285,0,1758012995,12981.374876180002,18.125357099997927,53287.60384848 2025-09-16,08:56:37.000,259,10981273,12605,0,1758012996,12981.644328579998,18.11125883999921,53287.65275832 2025-09-16,08:56:38.000,259,10981207,12485,0,1758012997,12982.02156193999,18.202897529998154,53287.77852648 2025-09-16,08:56:39.000,259,10981219,12645,0,1758012998,12982.398795299996,18.357978389998607,53287.813462080005 2025-09-16,08:56:40.000,259,10981227,12285,0,1758012999,12982.728874489992,18.639943590002076,53287.84839768 2025-09-16,08:56:41.000,259,10981201,12605,0,1758013000,12982.998326889989,18.900761400000192,53287.86935904 2025-09-16,08:56:42.000,259,10981180,12605,0,1758013001,12983.126316779999,19.02059661000385,53288.051024160006 2025-09-16,08:56:43.000,259,10981262,12685,0,1758013002,12983.18020725999,19.08403877999808,53288.14185672001 2025-09-16,08:56:44.000,259,10981218,12365,0,1758013003,12983.294724529995,19.168628339997667,53288.23268928 2025-09-16,08:56:45.000,259,10981236,12405,0,1758013004,12983.496813829996,19.210923120001098,53288.35147032 2025-09-16,08:56:46.000,259,10981194,12325,0,1758013005,12983.766266229992,19.31666006999876,53288.47025136 2025-09-16,08:56:47.000,259,10981293,12485,0,1758013006,12984.069400179993,19.41534789000434,53288.63794224 2025-09-16,08:56:48.000,259,10981262,12365,0,1758013007,12984.372534129994,19.358954850002192,53288.76371040001 2025-09-16,08:56:49.000,259,10981258,12685,0,1758013008,12984.70934963,19.309610939999402,53288.938388400005 2025-09-16,08:56:50.000,259,10981249,12365,0,1758013009,12984.931647860001,19.260267030003888,53289.02922096001 2025-09-16,08:56:51.000,259,10981220,12645,0,1758013010,12985.073110370002,19.260267030003888,53289.12005352 2025-09-16,08:56:52.000,259,10981243,12765,0,1758013011,12985.329090149993,19.330758330004755,53289.2528088 2025-09-16,08:56:53.000,259,10981211,12765,0,1758013012,12985.416662179989,19.514035710002645,53289.40652544 2025-09-16,08:56:54.000,259,10981270,12685,0,1758013013,12985.376244319988,19.803050039998197,53289.54626784 2025-09-16,08:56:55.000,259,10981236,12725,0,1758013014,12985.133737160002,19.908786990003136,53289.66504888 2025-09-16,08:56:56.000,259,10981245,12525,0,1758013015,12984.79018535,19.880590469998424,53289.74889432001 2025-09-16,08:56:57.000,259,10981248,12605,0,1758013016,12984.58809605,19.866492209999706,53289.88863672001 2025-09-16,08:56:58.000,259,10981256,12765,0,1758013017,12984.46010615999,19.83124656000291,53289.90959808 2025-09-16,08:56:59.000,259,10981256,12605,0,1758013018,12984.352325199994,19.78895177999948,53289.93754656001 2025-09-16,08:57:00.000,259,10981249,12525,0,1758013019,12984.332116269994,19.690263960001175,53290.07728896 2025-09-16,08:57:01.000,259,10981243,12765,0,1758013020,12984.298434719989,19.640920049998385,53290.15414728001 2025-09-16,08:57:02.000,259,10981201,12685,0,1758013021,12984.352325199994,19.640920049998385,53290.231005600006 2025-09-16,08:57:03.000,259,10981244,12445,0,1758013022,12984.52746926,19.79600090999884,53290.279915440005 2025-09-16,08:57:04.000,259,10981219,12365,0,1758013023,12984.74976749,19.95813089999865,53290.328825280005 2025-09-16,08:57:05.000,259,10981208,12525,0,1758013024,12984.965329409992,20.19780131999869,53290.43363208 2025-09-16,08:57:06.000,259,10981282,12405,0,1758013025,12985.133737160002,20.451570000004722,53290.53843888001 2025-09-16,08:57:07.000,259,10981174,12645,0,1758013026,12985.241518119998,20.564356080001744,53290.664207040005 2025-09-16,08:57:08.000,259,10981236,12525,0,1758013027,12985.207836569993,20.543208690003667,53290.7899752 2025-09-16,08:57:09.000,259,10981232,12525,0,1758013028,12985.234781810002,20.331734790001065,53290.86683352 2025-09-16,08:57:10.000,259,10981201,12565,0,1758013029,12985.295408599988,20.162555670001893,53290.9646532 2025-09-16,08:57:11.000,259,10981255,12445,0,1758013030,12985.457080039989,20.028622199999518,53291.0345244 2025-09-16,08:57:12.000,259,10981177,12325,0,1758013031,12985.72653244,19.901737860003777,53291.15330544 2025-09-16,08:57:13.000,259,10981216,12445,0,1758013032,12986.063347939991,19.83829569000227,53291.237150880006 2025-09-16,08:57:14.000,259,10981243,12445,0,1758013033,12986.312591410002,19.78895177999948,53291.32099632 2025-09-16,08:57:15.000,259,10981165,12525,0,1758013034,12986.561834879998,19.859443080000347,53291.41182888 2025-09-16,08:57:16.000,259,10981242,12405,0,1758013035,12986.79760572999,20.05681872000423,53291.51663568 2025-09-16,08:57:17.000,259,10981153,12565,0,1758013036,12986.95927716999,20.338783920000424,53291.64939096 2025-09-16,08:57:18.000,259,10981241,12805,0,1758013037,12987.053585509995,20.69828955000412,53291.838043200005 2025-09-16,08:57:19.000,259,10981246,12285,0,1758013038,12986.95927716999,20.853370410004572,53291.907914400006 2025-09-16,08:57:20.000,259,10981251,12525,0,1758013039,12986.75718786999,20.804026500001783,53292.03368256 2025-09-16,08:57:21.000,259,10981202,12445,0,1758013040,12986.548362259993,20.536159560004307,53292.19438632001 2025-09-16,08:57:22.000,259,10981243,12645,0,1758013041,12986.521417019998,20.24009610000212,53292.271244640004 2025-09-16,08:57:23.000,259,10981238,12485,0,1758013042,12986.689824769994,19.95813089999865,53292.43194840001 2025-09-16,08:57:24.000,259,10981265,12725,0,1758013043,12987.033376579995,19.880590469998424,53292.459896880006 2025-09-16,08:57:25.000,259,10981183,12485,0,1758013044,12987.410609940001,19.95108176999929,53292.54374232 2025-09-16,08:57:26.000,259,10981205,12525,0,1758013045,12987.653117100002,20.077966110002308,53292.676497600005 2025-09-16,08:57:27.000,259,10981193,12205,0,1758013046,12987.754161749988,20.24714523000148,53292.774317280004 2025-09-16,08:57:28.000,259,10981205,12725,0,1758013047,12987.585753999992,20.402226090001932,53292.9210468 2025-09-16,08:57:29.000,259,10981230,12565,0,1758013048,12987.417346249997,20.45861913000408,53292.98393088001 2025-09-16,08:57:30.000,259,10981182,12365,0,1758013049,12987.356719459996,20.507963039999595,53293.11668616 2025-09-16,08:57:31.000,259,10981197,12485,0,1758013050,12987.457764109997,20.451570000004722,53293.22149296001 2025-09-16,08:57:32.000,259,10981179,12765,0,1758013051,12987.666589719993,20.4727173900028,53293.34027400001 2025-09-16,08:57:33.000,259,10981190,12565,0,1758013052,12987.760898059998,20.47976652000216,53293.445080800004 2025-09-16,08:57:34.000,259,10981203,12605,0,1758013053,12987.632908170002,20.493864780000877,53293.584823200006 2025-09-16,08:57:35.000,259,10981194,12485,0,1758013054,12987.309565290001,20.536159560004307,53293.71059136 2025-09-16,08:57:36.000,259,10981181,12565,0,1758013055,12987.01990395999,20.529110429997672,53293.78744968 2025-09-16,08:57:37.000,259,10981200,12325,0,1758013056,12986.770660489994,20.451570000004722,53293.920204960006 2025-09-16,08:57:38.000,259,10981257,12605,0,1758013057,12986.669615839994,20.4727173900028,53293.96212768001 2025-09-16,08:57:39.000,259,10981229,12285,0,1758013058,12986.669615839994,20.486815650001517,53294.04597312 2025-09-16,08:57:40.000,259,10981201,12205,0,1758013059,12986.750451559994,20.550257820003026,53294.10885720001 2025-09-16,08:57:41.000,259,10981194,12485,0,1758013060,12986.94580455,20.670093029999407,53294.22763824001 2025-09-16,08:57:42.000,259,10981193,12565,0,1758013061,12987.195048019996,20.726486070001556,53294.283535200004 2025-09-16,08:57:43.000,259,10981227,12525,0,1758013062,12987.632908170002,20.966156490001595,53294.36738064 2025-09-16,08:57:44.000,259,10981261,12445,0,1758013063,12987.983196289999,21.24107255999843,53294.49314880001 2025-09-16,08:57:45.000,259,10981141,12485,0,1758013064,12988.232439759995,21.396153419998882,53294.58398136001 2025-09-16,08:57:46.000,259,10981206,12565,0,1758013065,12988.38063857999,21.45959559000039,53294.74468512 2025-09-16,08:57:47.000,259,10981217,12445,0,1758013066,12988.549046330001,21.417300810004235,53294.87045328 2025-09-16,08:57:48.000,259,10981204,12605,0,1758013067,12988.697245149997,21.45959559000039,53294.954298720004 2025-09-16,08:57:49.000,259,10981227,12565,0,1758013068,12988.946488619993,21.5230377600019,53295.1569252 2025-09-16,08:57:50.000,259,10981221,12645,0,1758013069,12989.17552315999,21.607627320001484,53295.261732000006 2025-09-16,08:57:51.000,259,10981215,12445,0,1758013070,12989.34393091,21.664020360003633,53295.44339712 2025-09-16,08:57:52.000,259,10981197,12565,0,1758013071,12989.330458289995,21.649922100004915,53295.58313952 2025-09-16,08:57:53.000,259,10981162,12645,0,1758013072,12989.087951129994,21.480742979998467,53295.743843280005 2025-09-16,08:57:54.000,259,10981193,12365,0,1758013073,12988.831971350002,21.23402342999907,53295.813714480006 2025-09-16,08:57:55.000,259,10981179,12405,0,1758013074,12988.744399319992,21.10713909000333,53295.94646976 2025-09-16,08:57:56.000,259,10981207,12445,0,1758013075,12988.609673120001,21.085991699997976,53296.05127656001 2025-09-16,08:57:57.000,259,10981190,12525,0,1758013076,12988.582727879992,21.085991699997976,53296.09319928001 2025-09-16,08:57:58.000,259,10981218,12805,0,1758013077,12988.46821061,21.022549530003744,53296.246915920005 2025-09-16,08:57:59.000,259,10981263,12605,0,1758013078,12988.29980285999,21.015500400004385,53296.365696960005 2025-09-16,08:58:00.000,259,10981210,12485,0,1758013079,12988.22570345,21.071893439999258,53296.47749088001 2025-09-16,08:58:01.000,259,10981203,12445,0,1758013080,12988.232439759995,21.163532129998202,53296.484478000006 2025-09-16,08:58:02.000,259,10981242,13005,0,1758013081,12988.3267481,21.325662119998015,53296.66614312 2025-09-16,08:58:03.000,259,10981210,12565,0,1758013082,12988.414320129996,21.45959559000039,53296.79191128001 2025-09-16,08:58:04.000,259,10981252,12645,0,1758013083,12988.48841954,21.51598863000254,53296.89671808 2025-09-16,08:58:05.000,259,10981187,12485,0,1758013084,12988.757871939997,21.50189037000382,53296.987550640006 2025-09-16,08:58:06.000,259,10981202,12525,0,1758013085,12989.128368989994,21.46664471999975,53297.085370320005 2025-09-16,08:58:07.000,259,10981183,12405,0,1758013086,12989.36413984,21.50189037000382,53297.19017712 2025-09-16,08:58:08.000,259,10981212,12485,0,1758013087,12989.54602021,21.544185149999976,53297.32991952 2025-09-16,08:58:09.000,259,10981241,12725,0,1758013088,12989.492129729995,21.558283409998694,53297.47664904 2025-09-16,08:58:10.000,259,10981213,12605,0,1758013089,12989.330458289995,21.593529060002766,53297.60940432001 2025-09-16,08:58:11.000,259,10981183,12485,0,1758013090,12989.162050539999,21.80500295999809,53297.64433992 2025-09-16,08:58:12.000,259,10981195,12605,0,1758013091,12988.933015999988,22.065820770003484,53297.72818536001 2025-09-16,08:58:13.000,259,10981200,12365,0,1758013092,12988.677036219997,22.31958945000224,53297.874914880005 2025-09-16,08:58:14.000,259,10981221,12445,0,1758013093,12988.414320129996,22.397129880002467,53297.90286336 2025-09-16,08:58:15.000,259,10981238,12565,0,1758013094,12988.27959392999,22.37598249000439,53297.91683760001 2025-09-16,08:58:16.000,259,10981230,12485,0,1758013095,12988.38737489,22.178606850000506,53298.00068304 2025-09-16,08:58:17.000,259,10981187,12325,0,1758013096,12988.629882050001,22.058771640004124,53298.05658 2025-09-16,08:58:18.000,259,10981182,11965,0,1758013097,12989.020588029998,21.995329470002616,53298.11946408 2025-09-16,08:58:19.000,259,10981247,12805,0,1758013098,12989.431502939995,21.97418208000454,53298.11946408 2025-09-16,08:58:20.000,259,10981238,12365,0,1758013099,12989.721164269991,22.04467337999813,53298.28016784001 2025-09-16,08:58:21.000,259,10981224,12525,0,1758013100,12989.707691650001,22.016476860000694,53298.34305192 2025-09-16,08:58:22.000,259,10981199,12605,0,1758013101,12989.66727379,21.97418208000454,53298.44785872001 2025-09-16,08:58:23.000,259,10981163,12365,0,1758013102,12989.674010099996,21.8684451299996,53298.48978144001 2025-09-16,08:58:24.000,259,10981209,12445,0,1758013103,12989.721164269991,21.80500295999809,53298.55965264 2025-09-16,08:58:25.000,259,10981199,12325,0,1758013104,12989.714427959996,21.826150350003445,53298.60856248001 2025-09-16,08:58:26.000,259,10981209,12445,0,1758013105,12989.68748272,21.833199480002804,53298.67843368 2025-09-16,08:58:27.000,259,10981217,12445,0,1758013106,12989.721164269991,21.90369078000367,53298.7902276 2025-09-16,08:58:28.000,259,10981214,12485,0,1758013107,12989.990616670002,21.981231210003898,53298.8600988 2025-09-16,08:58:29.000,259,10981156,12525,0,1758013108,12990.327432169994,22.13631207000435,53298.9649056 2025-09-16,08:58:30.000,259,10981184,12565,0,1758013109,12990.57667563999,22.33368771000096,53299.11163512001 2025-09-16,08:58:31.000,259,10981167,12525,0,1758013110,12990.367850029994,22.354835099999036,53299.16054496001 2025-09-16,08:58:32.000,259,10981182,12885,0,1758013111,12989.815472609997,22.305491190003522,53299.216441920005 2025-09-16,08:58:33.000,259,10981196,12285,0,1758013112,12989.694219029996,22.206803369997942,53299.28631312001 2025-09-16,08:58:34.000,259,10981212,12565,0,1758013113,12989.754845819996,22.15041033000307,53299.37714568001 2025-09-16,08:58:35.000,259,10981186,12645,0,1758013114,12990.037770839997,22.122213809998357,53299.502913840006 2025-09-16,08:58:36.000,259,10981225,12685,0,1758013115,12990.293750619989,22.15041033000307,53299.52387520001 2025-09-16,08:58:37.000,259,10981223,12365,0,1758013116,12990.45542205999,22.14336120000371,53299.614707759996 2025-09-16,08:58:38.000,259,10981210,12445,0,1758013117,12990.367850029994,22.164508590001788,53299.64265624001 2025-09-16,08:58:39.000,259,10981260,12565,0,1758013118,12990.334168479989,22.115164679998998,53299.670604720006 2025-09-16,08:58:40.000,259,10981208,12525,0,1758013119,12990.361113719999,22.13631207000435,53299.67759184 2025-09-16,08:58:41.000,259,10981209,12325,0,1758013120,12990.354377409989,22.129262939997716,53299.67759184 2025-09-16,08:58:42.000,259,10981228,12485,0,1758013121,12990.340904789999,22.09401729000092,53299.67759184 2025-09-16,08:58:43.000,259,10981225,12445,0,1758013122,12990.266805379993,22.051722510004765,53299.68457896 2025-09-16,08:58:44.000,259,10981240,12285,0,1758013123,12990.172497039988,22.002378600001975,53299.68457896 2025-09-16,08:58:45.000,259,10981217,12445,0,1758013124,12990.185969659993,22.016476860000694,53299.72650168 2025-09-16,08:58:46.000,259,10981218,12765,0,1758013125,12990.138815489998,22.079919030002202,53299.7334888 2025-09-16,08:58:47.000,259,10981204,12645,0,1758013126,12990.179233349998,22.051722510004765,53299.79637288 2025-09-16,08:58:48.000,259,10981159,12445,0,1758013127,12990.367850029994,21.967132949997904,53299.76143728001 2025-09-16,08:58:49.000,259,10981195,12285,0,1758013128,12990.448685749994,21.97418208000454,53299.81034712001 2025-09-16,08:58:50.000,259,10981175,12525,0,1758013129,12990.691192909995,21.960083819998545,53299.82432136 2025-09-16,08:58:51.000,259,10981189,12445,0,1758013130,12991.001063169992,21.988280340003257,53299.83130848001 2025-09-16,08:58:52.000,259,10981176,12445,0,1758013131,12991.250306640002,22.016476860000694,53299.88021832001 2025-09-16,08:58:53.000,259,10981208,12765,0,1758013132,12991.479341179998,22.051722510004765,53299.887205440005 2025-09-16,08:58:54.000,259,10981228,12445,0,1758013133,12991.607331069994,22.13631207000435,53299.88021832001 2025-09-16,08:58:55.000,259,10981216,12725,0,1758013134,12991.69490309999,22.220901630003937,53299.84528272 2025-09-16,08:58:56.000,259,10981238,12445,0,1758013135,12991.667957859994,22.129262939997716,53299.887205440005 2025-09-16,08:58:57.000,259,10981232,12805,0,1758013136,12991.472604869989,22.058771640004124,53299.936115280005 2025-09-16,08:58:58.000,259,10981205,12485,0,1758013137,12991.182943539992,21.953034689999186,53299.950089519996 2025-09-16,08:58:59.000,259,10981215,12765,0,1758013138,12990.933700069996,21.833199480002804,53299.97105088 2025-09-16,08:59:00.000,259,10981222,12485,0,1758013139,12990.6844566,21.664020360003633,53299.96406376 2025-09-16,08:59:01.000,259,10981209,12445,0,1758013140,12990.489103609994,21.558283409998694,53299.96406376 2025-09-16,08:59:02.000,259,10981249,12525,0,1758013141,12990.381322649999,21.46664471999975,53299.99201224 2025-09-16,08:59:03.000,259,10981208,12685,0,1758013142,12990.388058959994,21.614676450000843,53299.99899936001 2025-09-16,08:59:04.000,259,10981243,12605,0,1758013143,12990.55646670999,21.86139600000024,53299.985025120004 2025-09-16,08:59:05.000,259,10981189,12645,0,1758013144,12990.6844566,22.115164679998998,53299.97803800001 2025-09-16,08:59:06.000,259,10981200,12645,0,1758013145,12990.67772028999,22.411228140001185,53300.03393496 2025-09-16,08:59:07.000,259,10981248,12485,0,1758013146,12990.468894679994,22.650898560001224,53300.04790920001 2025-09-16,08:59:08.000,259,10981198,12445,0,1758013147,12989.997352979997,22.749586379999528,53300.06887056 2025-09-16,08:59:09.000,259,10981253,12325,0,1758013148,12989.32372198,22.68614420999802,53300.07585768001 2025-09-16,08:59:10.000,259,10981226,12485,0,1758013149,12988.663563599992,22.55221074000292,53300.08983192 2025-09-16,08:59:11.000,259,10981179,12685,0,1758013150,12988.16507666,22.347785969999677,53300.0828448 2025-09-16,08:59:12.000,259,10981218,12285,0,1758013151,12987.733952819988,22.220901630003937,53300.06188344 2025-09-16,08:59:13.000,259,10981192,12565,0,1758013152,12987.296092669996,22.016476860000694,53299.96406376 2025-09-16,08:59:14.000,259,10981240,12485,0,1758013153,12986.99969502999,21.8684451299996,53299.90816680001 2025-09-16,08:59:15.000,259,10981224,12525,0,1758013154,12986.784133109999,21.847297740001522,53299.82432136 2025-09-16,08:59:16.000,259,10981207,12565,0,1758013155,12986.629197979993,21.896641650004312,53299.78938576001 2025-09-16,08:59:17.000,259,10981157,12445,0,1758013156,12986.454053920002,21.92483817000175,53299.649643360004 2025-09-16,08:59:18.000,259,10981256,12565,0,1758013157,12986.218283069997,22.14336120000371,53299.51688808 2025-09-16,08:59:19.000,259,10981207,12485,0,1758013158,12985.88146756999,22.305491190003522,53299.42605552001 2025-09-16,08:59:20.000,259,10981221,12725,0,1758013159,12985.585069929999,22.37598249000439,53299.30727448001 2025-09-16,08:59:21.000,259,10981245,12365,0,1758013160,12985.362771699998,22.291392930004804,53299.22342904 2025-09-16,08:59:22.000,259,10981239,12645,0,1758013161,12985.180891329997,22.220901630003937,53299.097660880005 2025-09-16,08:59:23.000,259,10981249,12485,0,1758013162,12984.985538339992,22.171557720001147,53298.99285408001 2025-09-16,08:59:24.000,259,10981250,12525,0,1758013163,12984.72282224999,22.15745946000243,53298.82516320001 2025-09-16,08:59:25.000,259,10981248,12405,0,1758013164,12984.513996639995,22.122213809998357,53298.76926624 2025-09-16,08:59:26.000,259,10981193,12525,0,1758013165,12984.31864364999,22.178606850000506,53298.65747232001 2025-09-16,08:59:27.000,259,10981194,12565,0,1758013166,12984.096345419988,22.234999890002655,53298.545678400005 2025-09-16,08:59:28.000,259,10981261,12525,0,1758013167,12983.968355529993,22.26319641000009,53298.39894888001 2025-09-16,08:59:29.000,259,10981241,12565,0,1758013168,12983.934673980002,22.234999890002655,53298.27318072001 2025-09-16,08:59:30.000,259,10981240,12365,0,1758013169,12983.867310879992,22.164508590001788,53298.161386800006 2025-09-16,08:59:31.000,259,10981248,12365,0,1758013170,12983.773002540001,22.129262939997716,53298.091515600005 2025-09-16,08:59:32.000,259,10981242,12565,0,1758013171,12983.732584680001,22.03762424999877,53298.07754136 2025-09-16,08:59:33.000,259,10981250,12325,0,1758013172,12983.698903129996,22.13631207000435,53298.042605760005 2025-09-16,08:59:34.000,259,10981242,12485,0,1758013173,12983.692166820001,22.361884229998395,53297.96574744001 2025-09-16,08:59:35.000,259,10981231,12565,0,1758013174,12983.46313227999,22.594505519999075,53297.90286336 2025-09-16,08:59:36.000,259,10981248,12365,0,1758013175,12983.173470949994,22.601554649998434,53297.79106944 2025-09-16,08:59:37.000,259,10981272,12325,0,1758013176,12982.904018549998,22.44647378999798,53297.79805656001 2025-09-16,08:59:38.000,259,10981220,12605,0,1758013177,12982.634566150002,22.234999890002655,53297.79805656001 2025-09-16,08:59:39.000,259,10981200,12525,0,1758013178,12982.506576259992,22.09401729000092,53297.72818536001 2025-09-16,08:59:40.000,259,10981272,12365,0,1758013179,12982.513312570001,22.051722510004765,53297.67927552001 2025-09-16,08:59:41.000,259,10981275,12605,0,1758013180,12982.546994119992,22.030575119999412,53297.588442960005 2025-09-16,08:59:42.000,259,10981227,12285,0,1758013181,12982.648038769992,21.945985559999826,53297.54652024 2025-09-16,08:59:43.000,259,10981214,12485,0,1758013182,12982.856864379988,21.797953829998733,53297.59543008 2025-09-16,08:59:44.000,259,10981207,12525,0,1758013183,12983.22062511999,21.586479930003406,53297.50459752 2025-09-16,08:59:45.000,259,10981255,12445,0,1758013184,12983.624803719991,21.50893950000318,53297.539533120005 2025-09-16,08:59:46.000,259,10981247,12365,0,1758013185,12984.123290659998,21.5230377600019,53297.51857176 2025-09-16,08:59:47.000,259,10981296,12565,0,1758013186,12984.46684247,21.537136020000617,53297.52555888 2025-09-16,08:59:48.000,259,10981215,12565,0,1758013187,12984.844075829991,21.50893950000318,53297.57446872 2025-09-16,08:59:49.000,259,10981231,12805,0,1758013188,12985.106791919992,21.565332539998053,53297.64433992 2025-09-16,08:59:50.000,259,10981217,12605,0,1758013189,12985.248254429993,21.579430800004047,53297.70023688001 2025-09-16,08:59:51.000,259,10981227,12285,0,1758013190,12985.329090149993,21.579430800004047,53297.79106944 2025-09-16,08:59:52.000,259,10981247,12525,0,1758013191,12985.409925869993,21.579430800004047,53297.826005040006 2025-09-16,08:59:53.000,259,10981234,12645,0,1758013192,12985.490761589994,21.579430800004047,53297.90286336 2025-09-16,08:59:54.000,259,10981199,12325,0,1758013193,12985.571597309994,21.607627320001484,53297.94478608001 2025-09-16,08:59:55.000,259,10981233,12245,0,1758013194,12985.591806239994,21.74156079000386,53298.0216444 2025-09-16,08:59:56.000,259,10981217,12605,0,1758013195,12985.517706829989,22.002378600001975,53298.04959288 2025-09-16,08:59:57.000,259,10981228,12645,0,1758013196,12985.362771699998,22.256147280000732,53298.140425440004 2025-09-16,08:59:58.000,259,10981245,12685,0,1758013197,12985.106791919992,22.361884229998395,53298.14741256 2025-09-16,08:59:59.000,259,10981219,12645,0,1758013198,12984.884493689991,22.474670310002693,53298.22427088 2025-09-16,09:00:00.000,259,10981249,12205,0,1758013199,12984.655459149995,22.467621180003334,53298.259206480005 2025-09-16,09:00:01.000,259,10981213,12405,0,1758013200,12984.513996639995,22.31958945000224,53298.30112920001 2025-09-16,09:00:02.000,259,10981224,12285,0,1758013201,12984.534205569995,22.15745946000243,53298.28016784001 2025-09-16,09:00:03.000,259,10981226,12485,0,1758013202,12984.473578779995,22.04467337999813,53298.27318072001 2025-09-16,09:00:04.000,259,10981208,12605,0,1758013203,12984.372534129994,21.960083819998545,53298.329077680006 2025-09-16,09:00:05.000,259,10981248,12645,0,1758013204,12984.271489479994,21.931887300001108,53298.34305192 2025-09-16,09:00:06.000,259,10981215,12645,0,1758013205,12984.062663869998,21.945985559999826,53298.30112920001 2025-09-16,09:00:07.000,259,10981215,12365,0,1758013206,12983.786475159992,21.981231210003898,53298.32209056001 2025-09-16,09:00:08.000,259,10981237,12685,0,1758013207,12983.50355013999,21.97418208000454,53298.28715496 2025-09-16,09:00:09.000,259,10981233,12325,0,1758013208,12983.15999832999,21.91778904000239,53298.22427088 2025-09-16,09:00:10.000,259,10981265,12485,0,1758013209,12982.897282239988,21.97418208000454,53298.210296640005 2025-09-16,09:00:11.000,259,10981206,12285,0,1758013210,12982.776028660002,22.28434379999817,53298.17536104 2025-09-16,09:00:12.000,259,10981249,12405,0,1758013211,12982.513312570001,22.55221074000292,53298.02863152 2025-09-16,09:00:13.000,259,10981253,12285,0,1758013212,12982.297750649996,22.693193340004655,53297.90985048 2025-09-16,09:00:14.000,259,10981205,12685,0,1758013213,12981.96767146,22.573358130000997,53297.84696640001 2025-09-16,09:00:15.000,259,10981227,12725,0,1758013214,12981.765582159998,22.404179010001826,53297.77709520001 2025-09-16,09:00:16.000,259,10981247,12445,0,1758013215,12981.738636919988,22.171557720001147,53297.74914672001 2025-09-16,09:00:17.000,259,10981253,12205,0,1758013216,12981.880099429989,21.981231210003898,53297.73517248 2025-09-16,09:00:18.000,259,10981230,12605,0,1758013217,12982.10239765999,21.896641650004312,53297.73517248 2025-09-16,09:00:19.000,259,10981257,12285,0,1758013218,12982.277541719995,21.819101220004086,53297.68626264 2025-09-16,09:00:20.000,259,10981217,12525,0,1758013219,12982.573939360002,21.706315139999788,53297.637352800004 2025-09-16,09:00:21.000,259,10981208,12365,0,1758013220,12982.978117959989,21.600578190002125,53297.64433992 2025-09-16,09:00:22.000,259,10981237,12565,0,1758013221,12983.395769179995,21.572381670004688,53297.69324976 2025-09-16,09:00:23.000,259,10981245,12485,0,1758013222,12983.759529919997,21.68516775000171,53297.707224000005 2025-09-16,09:00:24.000,259,10981218,12565,0,1758013223,12983.981828149997,21.812052090004727,53297.83299216 2025-09-16,09:00:25.000,259,10981267,12645,0,1758013224,12984.177181139989,21.945985559999826,53297.79805656001 2025-09-16,09:00:26.000,259,10981256,12245,0,1758013225,12984.089609109993,21.953034689999186,53297.85395352 2025-09-16,09:00:27.000,259,10981227,12765,0,1758013226,12983.954882910002,21.797953829998733,53297.89587624001 2025-09-16,09:00:28.000,259,10981284,12325,0,1758013227,12983.887519809992,21.51598863000254,53297.91683760001 2025-09-16,09:00:29.000,259,10981252,12525,0,1758013228,12983.746057299992,21.24107255999843,53297.96574744001 2025-09-16,09:00:30.000,259,10981287,12125,0,1758013229,12983.577649549996,21.05074605000118,53298.04959288 2025-09-16,09:00:31.000,259,10981210,12645,0,1758013230,12983.355351319995,21.029598660003103,53298.00767016 2025-09-16,09:00:32.000,259,10981248,12845,0,1758013231,12983.24083404999,21.163532129998202,53298.042605760005 2025-09-16,09:00:33.000,259,10981301,12645,0,1758013232,12983.038744749989,21.396153419998882,53298.00068304 2025-09-16,09:00:34.000,259,10981260,12685,0,1758013233,12982.607620909992,21.49484124000446,53298.05658 2025-09-16,09:00:35.000,259,10981228,12645,0,1758013234,12982.055243489995,21.325662119998015,53298.00767016 2025-09-16,09:00:36.000,259,10981223,12645,0,1758013235,12981.469184519992,20.895665190000727,53297.993695920006 2025-09-16,09:00:37.000,259,10981205,12845,0,1758013236,12981.078478539996,20.444520869998087,53297.89587624001 2025-09-16,09:00:38.000,259,10981219,12365,0,1758013237,12980.97069758,20.134359150004457,53297.86792776001 2025-09-16,09:00:39.000,259,10981253,12645,0,1758013238,12981.058269609995,19.972229160004645,53297.805043680004 2025-09-16,09:00:40.000,259,10981240,12645,0,1758013239,12981.246886289991,19.936983510000573,53297.72818536001 2025-09-16,09:00:41.000,259,10981251,12485,0,1758013240,12981.556756550002,19.873541339999065,53297.70023688001 2025-09-16,09:00:42.000,259,10981227,12445,0,1758013241,12981.927253599999,19.810099170004833,53297.62337856 2025-09-16,09:00:43.000,259,10981189,12645,0,1758013242,12982.297750649996,19.753706130002683,53297.55350736 2025-09-16,09:00:44.000,259,10981204,12445,0,1758013243,12982.648038769992,19.79600090999884,53297.588442960005 2025-09-16,09:00:45.000,259,10981217,12445,0,1758013244,12982.829919139993,19.81714830000419,53297.51158464001 2025-09-16,09:00:46.000,259,10981242,12285,0,1758013245,12982.829919139993,19.95813089999865,53297.47664904 2025-09-16,09:00:47.000,259,10981216,12485,0,1758013246,12982.466158399991,20.268292619999556,53297.44870056 2025-09-16,09:00:48.000,259,10981193,12645,0,1758013247,12982.00808932,20.4727173900028,53297.26703544001 2025-09-16,09:00:49.000,259,10981248,12605,0,1758013248,12981.610647029993,20.69828955000412,53297.24607408001 2025-09-16,09:00:50.000,259,10981214,12125,0,1758013249,12981.294040460001,20.712387810002838,53297.21113848 2025-09-16,09:00:51.000,259,10981277,12725,0,1758013250,12980.957224959995,20.712387810002838,53297.1133188 2025-09-16,09:00:52.000,259,10981251,12485,0,1758013251,12980.633882079994,20.550257820003026,53296.966589280004 2025-09-16,09:00:53.000,259,10981258,12405,0,1758013252,12980.445265399998,20.331734790001065,53296.93864080001 2025-09-16,09:00:54.000,259,10981230,12325,0,1758013253,12980.276857650002,20.148457410003175,53296.81287264001 2025-09-16,09:00:55.000,259,10981204,12365,0,1758013254,12979.95351477,20.035671329998877,53296.68011736 2025-09-16,09:00:56.000,259,10981201,12605,0,1758013255,12979.677326059995,19.915836120002496,53296.56133632 2025-09-16,09:00:57.000,259,10981213,12445,0,1758013256,12979.448291519999,19.683214830001816,53296.42858104001 2025-09-16,09:00:58.000,259,10981240,12685,0,1758013257,12979.273147459993,19.506986580003286,53296.35172272 2025-09-16,09:00:59.000,259,10981205,12525,0,1758013258,12979.192311739993,19.42944615000306,53296.17704472 2025-09-16,09:01:00.000,259,10981188,12525,0,1758013259,12979.124948639997,19.464691799999855,53296.03730232 2025-09-16,09:01:01.000,259,10981247,12365,0,1758013260,12979.124948639997,19.42944615000306,53295.92550840001 2025-09-16,09:01:02.000,259,10981215,12365,0,1758013261,12978.983486129997,19.351905720002833,53295.792753120004 2025-09-16,09:01:03.000,259,10981224,12245,0,1758013262,12978.862232549996,19.18272660000366,53295.70890768 2025-09-16,09:01:04.000,259,10981220,12485,0,1758013263,12978.60625276999,18.900761400000192,53295.61807512001 2025-09-16,09:01:05.000,259,10981213,12525,0,1758013264,12978.417636089995,18.61174707000464,53295.5062812 2025-09-16,09:01:06.000,259,10981281,12725,0,1758013265,12978.255964649994,18.456666210004187,53295.44339712 2025-09-16,09:01:07.000,259,10981247,12525,0,1758013266,12978.168392619998,18.38617491000332,53295.27570624 2025-09-16,09:01:08.000,259,10981228,12645,0,1758013267,12978.121238449989,18.27338882999902,53295.14993808 2025-09-16,09:01:09.000,259,10981252,12445,0,1758013268,12978.080820589988,18.10420970999985,53295.06609264001 2025-09-16,09:01:10.000,259,10981220,12405,0,1758013269,12977.979775940003,17.892735810004524,53294.99622144001 2025-09-16,09:01:11.000,259,10981260,12525,0,1758013270,12977.811368189992,17.68831104000128,53294.87045328 2025-09-16,09:01:12.000,259,10981256,12525,0,1758013271,12977.663169369996,17.448640620001242,53294.807569200006 2025-09-16,09:01:13.000,259,10981250,12805,0,1758013272,12977.723796159997,17.307658019999508,53294.74468512 2025-09-16,09:01:14.000,259,10981234,12285,0,1758013273,12977.818104500002,17.201921070001845,53294.63289120001 2025-09-16,09:01:15.000,259,10981216,12365,0,1758013274,12977.925885459998,17.07503672999883,53294.58398136001 2025-09-16,09:01:16.000,259,10981275,12645,0,1758013275,12977.919149150002,17.046840210001392,53294.53507152 2025-09-16,09:01:17.000,259,10981286,12485,0,1758013276,12977.669905679992,17.07503672999883,53294.55603288 2025-09-16,09:01:18.000,259,10981247,12485,0,1758013277,12977.4139259,940.9058180100037,53294.521097280005 2025-09-16,09:01:19.000,259,10981249,12645,0,1758013278,12977.18489135999,16.786022400003276,53294.40930336 2025-09-16,09:01:20.000,259,10981181,12285,0,1758013279,12977.090583019999,16.637990670002182,53294.43725184 2025-09-16,09:01:21.000,259,10981236,12445,0,1758013280,12977.090583019999,16.553401110002596,53294.388342 2025-09-16,09:01:22.000,259,10981220,12605,0,1758013281,12977.13100088,16.553401110002596,53294.40930336 2025-09-16,09:01:23.000,259,10981265,12605,0,1758013282,12977.30614493999,16.687334579997696,53294.37436776001 2025-09-16,09:01:24.000,259,10981176,12285,0,1758013283,12977.562124719996,16.87061196000286,53294.44423896001 2025-09-16,09:01:25.000,259,10981165,12445,0,1758013284,12977.784422949997,17.018643690003955,53294.472187440006 2025-09-16,09:01:26.000,259,10981222,12405,0,1758013285,12977.797895570002,17.12438064000162,53294.50712304 2025-09-16,09:01:27.000,259,10981256,12245,0,1758013286,12977.629487819991,17.180773680003767,53294.54904576 2025-09-16,09:01:28.000,259,10981222,12645,0,1758013287,12977.33309018,17.082085859998188,53294.61192984001 2025-09-16,09:01:29.000,259,10981247,12445,0,1758013288,12977.029956229999,16.912906739999016,53294.66083968001 2025-09-16,09:01:30.000,259,10981234,12485,0,1758013289,12976.706613349997,16.70848197000305,53294.68180104001 2025-09-16,09:01:31.000,259,10981248,12845,0,1758013290,12976.538205600002,16.588646759999392,53294.71673664 2025-09-16,09:01:32.000,259,10981266,12645,0,1758013291,12976.491051429992,478.5110865300012,53294.74468512 2025-09-16,09:01:33.000,259,10981188,12405,0,1758013292,12976.477578810001,16.46881155000301,53294.70974952001 2025-09-16,09:01:34.000,259,10981239,12845,0,1758013293,12976.565150839997,16.447664159997657,53294.7027624 2025-09-16,09:01:35.000,259,10981235,12685,0,1758013294,12976.672931799993,16.42651676999958,53294.70974952001 2025-09-16,09:01:36.000,259,10981253,12645,0,1758013295,12976.686404419997,16.48290981000173,53294.71673664 2025-09-16,09:01:37.000,259,10981202,12565,0,1758013296,12976.551678219992,16.546351980003237,53294.7027624 2025-09-16,09:01:38.000,259,10981226,12485,0,1758013297,12976.20812640999,16.59569588999875,53294.72372376 2025-09-16,09:01:39.000,259,10981225,12245,0,1758013298,12975.797211499994,16.59569588999875,53294.69577528 2025-09-16,09:01:40.000,259,10981227,12485,0,1758013299,12975.325669799997,16.60274501999811,53294.63289120001 2025-09-16,09:01:41.000,259,10981246,12365,0,1758013300,12974.95517275,16.47586068000237,53294.58398136001 2025-09-16,09:01:42.000,259,10981234,12285,0,1758013301,12974.60488462999,16.285534169997845,53294.58398136001 2025-09-16,09:01:43.000,259,10981203,12565,0,1758013302,12974.321959610003,16.08110940000188,53294.521097280005 2025-09-16,09:01:44.000,259,10981278,12645,0,1758013303,12974.113133999992,15.982421580003574,53294.472187440006 2025-09-16,09:01:45.000,259,10981194,12285,0,1758013304,12973.911044699991,15.897832020003989,53294.39532912001 2025-09-16,09:01:46.000,259,10981233,12245,0,1758013305,12973.83020897999,15.820291590003762,53294.29052232 2025-09-16,09:01:47.000,259,10981207,12325,0,1758013306,12973.75610957,15.820291590003762,53294.33244504 2025-09-16,09:01:48.000,259,10981246,12365,0,1758013307,12973.70895539999,15.770947680000972,53294.27654808001 2025-09-16,09:01:49.000,259,10981196,12605,0,1758013308,12973.62811967999,15.820291590003762,53294.22763824001 2025-09-16,09:01:50.000,259,10981188,12525,0,1758013309,12973.452975619999,15.862586369999917,53294.15776704001 2025-09-16,09:01:51.000,259,10981243,12365,0,1758013310,12973.062269640002,15.883733759997995,53294.10187008 2025-09-16,09:01:52.000,259,10981213,12165,0,1758013311,12972.711981519991,15.820291590003762,53293.99007616001 2025-09-16,09:01:53.000,259,10981228,12525,0,1758013312,12972.50989221999,15.714554639998823,53293.969114800006 2025-09-16,09:01:54.000,259,10981244,12445,0,1758013313,12972.53010114999,15.503080740003497,53293.87129512001 2025-09-16,09:01:55.000,259,10981255,12605,0,1758013314,12972.725454139996,15.333901620004326,53293.8293724 2025-09-16,09:01:56.000,259,10981217,12645,0,1758013315,12973.149841669998,15.24931206000474,53293.8293724 2025-09-16,09:01:57.000,259,10981220,12445,0,1758013316,12973.67527385,15.333901620004326,53293.87129512001 2025-09-16,09:01:58.000,259,10981244,12445,0,1758013317,12974.059243520001,15.474884219998785,53293.92719208 2025-09-16,09:01:59.000,259,10981256,12685,0,1758013318,12974.328695919998,15.679308990002028,53294.01103752001 2025-09-16,09:02:00.000,259,10981199,12285,0,1758013319,12974.490367359998,15.862586369999917,53294.03199888 2025-09-16,09:02:01.000,259,10981227,12565,0,1758013320,12974.524048909989,15.982421580003574,53294.05994736001 2025-09-16,09:02:02.000,259,10981237,12525,0,1758013321,12974.483631049989,16.038814619998448,53294.19968976 2025-09-16,09:02:03.000,259,10981187,12365,0,1758013322,12974.375850089993,16.06701114000316,53294.24859960001 2025-09-16,09:02:04.000,259,10981237,12485,0,1758013323,12974.227651269997,15.975372450004215,53294.36738064 2025-09-16,09:02:05.000,259,10981255,12565,0,1758013324,12974.113133999992,15.749800290002895,53294.47917456 2025-09-16,09:02:06.000,259,10981220,12525,0,1758013325,12974.052507209992,477.46781529000145,53294.47917456 2025-09-16,09:02:07.000,259,10981233,12285,0,1758013326,12974.126606619997,15.418491180003912,53294.54205864001 2025-09-16,09:02:08.000,259,10981272,12525,0,1758013327,12974.160288170002,15.510129870002856,53294.590968480006 2025-09-16,09:02:09.000,259,10981203,12485,0,1758013328,12974.099661380002,15.552424649999011,53294.618916960004 2025-09-16,09:02:10.000,259,10981236,12285,0,1758013329,12974.119870310002,15.700456380000105,53294.7027624 2025-09-16,09:02:11.000,259,10981217,12525,0,1758013330,12974.153551859992,15.904881150003348,53294.72372376 2025-09-16,09:02:12.000,259,10981234,12605,0,1758013331,12974.193969719992,16.172748090000823,53294.79359496 2025-09-16,09:02:13.000,259,10981201,12445,0,1758013332,12974.052507209992,16.546351980003237,53294.86346616 2025-09-16,09:02:14.000,259,10981215,12405,0,1758013333,12973.783054809996,16.82831717999943,53294.88442752 2025-09-16,09:02:15.000,259,10981273,12765,0,1758013334,12973.621383369995,16.93405413000437,53294.94731160001 2025-09-16,09:02:16.000,259,10981267,12605,0,1758013335,12973.419294069994,16.955201520002447,53294.954298720004 2025-09-16,09:02:17.000,259,10981248,12365,0,1758013336,12973.399085139994,16.997496299998602,53294.99622144001 2025-09-16,09:02:18.000,259,10981264,12365,0,1758013337,12973.331722039999,16.990447169999243,53295.05910552 2025-09-16,09:02:19.000,259,10981233,12605,0,1758013338,12973.345194659989,16.912906739999016,53295.08006688 2025-09-16,09:02:20.000,259,10981229,12805,0,1758013339,12973.520338719994,16.87766109000222,53295.14993808 2025-09-16,09:02:21.000,259,10981251,12645,0,1758013340,12973.540547649995,16.89175935000094,53295.16391232001 2025-09-16,09:02:22.000,259,10981206,12685,0,1758013341,12973.682010159995,16.88471022000158,53295.26871912 2025-09-16,09:02:23.000,259,10981245,12485,0,1758013342,12973.64832860999,16.89175935000094,53295.32461608 2025-09-16,09:02:24.000,259,10981269,12765,0,1758013343,12973.702219089995,16.94110326000373,53295.35256456001 2025-09-16,09:02:25.000,259,10981268,12285,0,1758013344,12973.890835769991,17.00454542999796,53295.39448728 2025-09-16,09:02:26.000,259,10981254,12405,0,1758013345,12974.099661380002,17.152577159999055,53295.429422880006 2025-09-16,09:02:27.000,259,10981274,12605,0,1758013346,12974.160288170002,479.15960649000044,53295.5062812 2025-09-16,09:02:28.000,259,10981245,12485,0,1758013347,12974.167024479997,17.166675419997773,53295.60410088 2025-09-16,09:02:29.000,259,10981189,12645,0,1758013348,12974.133342929992,17.11733151000226,53295.6809592 2025-09-16,09:02:30.000,259,10981206,12405,0,1758013349,12974.214178649992,479.0538695400028,53295.72986904 2025-09-16,09:02:31.000,259,10981193,12325,0,1758013350,12974.200706030002,17.131429770000977,53295.743843280005 2025-09-16,09:02:32.000,259,10981260,12485,0,1758013351,12974.187233409997,17.09618412000418,53295.80672736001 2025-09-16,09:02:33.000,259,10981244,12285,0,1758013352,12974.146815549997,478.99747650000063,53295.84865008 2025-09-16,09:02:34.000,259,10981179,12805,0,1758013353,12974.092925069992,16.856513700004143,53295.79974024 2025-09-16,09:02:35.000,259,10981249,12485,0,1758013354,12974.079452450002,16.687334579997696,53295.90454704001 2025-09-16,09:02:36.000,259,10981269,12445,0,1758013355,12974.200706030002,16.518155459998525,53295.8905728 2025-09-16,09:02:37.000,259,10981260,12485,0,1758013356,12974.476894739993,16.43356589999894,53295.960444000004 2025-09-16,09:02:38.000,259,10981229,12565,0,1758013357,12974.860864409995,16.581597630000033,53296.05826368 2025-09-16,09:02:39.000,259,10981247,12445,0,1758013358,12975.184207289996,16.863562830003502,53296.03730232 2025-09-16,09:02:40.000,259,10981217,12645,0,1758013359,12975.312197179992,17.216019330000563,53296.10717352 2025-09-16,09:02:41.000,259,10981238,12605,0,1758013360,12975.318933490002,17.483886269998038,53296.05826368 2025-09-16,09:02:42.000,259,10981255,12365,0,1758013361,12975.271779319992,17.610770610001055,53296.135122 2025-09-16,09:02:43.000,259,10981218,12645,0,1758013362,12975.258306700001,17.667163650003204,53296.14210912001 2025-09-16,09:02:44.000,259,10981249,12485,0,1758013363,12975.359351350002,17.589623220002977,53296.17005760001 2025-09-16,09:02:45.000,259,10981282,12645,0,1758013364,12975.480604930002,479.5261612500035,53296.198006080005 2025-09-16,09:02:46.000,259,10981221,12845,0,1758013365,12975.628803749998,17.589623220002977,53296.23992880001 2025-09-16,09:02:47.000,259,10981262,12365,0,1758013366,12975.756793639994,17.64601625999785,53296.26089016001 2025-09-16,09:02:48.000,259,10981261,12565,0,1758013367,12975.851101979999,17.829293640003016,53296.30281288 2025-09-16,09:02:49.000,259,10981253,12365,0,1758013368,12975.878047219994,17.949128849999397,53296.316787120006 2025-09-16,09:02:50.000,259,10981262,12405,0,1758013369,12975.918465079994,17.998472760002187,53296.33076136 2025-09-16,09:02:51.000,259,10981277,12645,0,1758013370,12975.979091869995,18.11125883999921,53296.316787120006 2025-09-16,09:02:52.000,259,10981207,12325,0,1758013371,12976.120554379995,18.216995790004148,53296.414606800005 2025-09-16,09:02:53.000,259,10981250,12405,0,1758013372,12976.25528058,18.38617491000332,53296.47749088001 2025-09-16,09:02:54.000,259,10981240,12645,0,1758013373,12976.356325230001,18.527157509997778,53296.50543936001 2025-09-16,09:02:55.000,259,10981260,12565,0,1758013374,12976.342852609996,18.583550549999927,53296.52640072001 2025-09-16,09:02:56.000,259,10981267,12765,0,1758013375,12976.29569844,18.52010837999842,53296.62422040001 2025-09-16,09:02:57.000,259,10981257,12845,0,1758013376,12976.181181169995,18.52010837999842,53296.62422040001 2025-09-16,09:02:58.000,259,10981267,12525,0,1758013377,12976.019509729995,18.51305924999906,53296.631207520004 2025-09-16,09:02:59.000,259,10981287,12325,0,1758013378,12975.803947809989,18.442567949998192,53296.68710448 2025-09-16,09:03:00.000,259,10981308,12485,0,1758013379,12975.696166849993,18.38617491000332,53296.76396280001 2025-09-16,09:03:01.000,259,10981278,12445,0,1758013380,12975.743321019989,18.301585350003734,53296.73601432 2025-09-16,09:03:02.000,259,10981219,12605,0,1758013381,12975.88478352999,18.20994666000479,53296.85479536 2025-09-16,09:03:03.000,259,10981255,12285,0,1758013382,12976.288962129991,18.216995790004148,53296.868769600005 2025-09-16,09:03:04.000,259,10981214,12685,0,1758013383,12976.747031209998,18.301585350003734,53296.87575672 2025-09-16,09:03:05.000,259,10981238,12445,0,1758013384,12977.14447349999,18.357978389998607,53296.88973096001 2025-09-16,09:03:06.000,259,10981240,12445,0,1758013385,12977.696850920001,18.33683100000053,53297.036460480005 2025-09-16,09:03:07.000,259,10981262,12325,0,1758013386,12978.006721179998,18.407322300001397,53297.05742184001 2025-09-16,09:03:08.000,259,10981242,12605,0,1758013387,12978.41089978,18.527157509997778,53297.19716424001 2025-09-16,09:03:09.000,259,10981240,12805,0,1758013388,12978.788133139991,18.68223836999823,53297.36485512001 2025-09-16,09:03:10.000,259,10981208,12565,0,1758013389,12979.252938529993,18.858466620004037,53297.51158464001 2025-09-16,09:03:11.000,259,10981238,12485,0,1758013390,12979.70427129999,19.048793130001286,53297.61639144 2025-09-16,09:03:12.000,259,10981285,12645,0,1758013391,12980.041086799996,19.210923120001098,53297.79805656001 2025-09-16,09:03:13.000,259,10981268,12605,0,1758013392,12980.202758239997,19.281414420001965,53297.9517732 2025-09-16,09:03:14.000,259,10981269,12685,0,1758013393,12980.418320160003,19.288463550001325,53298.16837392 2025-09-16,09:03:15.000,259,10981276,12525,0,1758013394,12980.68103624999,19.344856590003474,53298.329077680006 2025-09-16,09:03:16.000,259,10981271,12485,0,1758013395,12981.08521484999,19.4223970200037,53298.44785872001 2025-09-16,09:03:17.000,259,10981275,12565,0,1758013396,12981.644328579998,19.514035710002645,53298.70638216001 2025-09-16,09:03:18.000,259,10981246,12485,0,1758013397,12982.26406909999,19.66206744000374,53298.93695712 2025-09-16,09:03:19.000,259,10981205,12365,0,1758013398,12982.749083419993,19.929934380001214,53299.20945480001 2025-09-16,09:03:20.000,259,10981238,12285,0,1758013399,12983.133053089994,20.218948710004042,53299.35618432001 2025-09-16,09:03:21.000,259,10981310,12325,0,1758013400,12983.32166976999,20.444520869998087,53299.614707759996 2025-09-16,09:03:22.000,259,10981270,12485,0,1758013401,12983.496813829996,20.712387810002838,53299.887205440005 2025-09-16,09:03:23.000,259,10981268,12525,0,1758013402,12983.415978109995,20.789928240003064,53300.117780399996 2025-09-16,09:03:24.000,259,10981230,12605,0,1758013403,12983.38903287,20.83222301999922,53300.33438112001 2025-09-16,09:03:25.000,259,10981236,12525,0,1758013404,12983.355351319995,20.775829980004346,53300.5370076 2025-09-16,09:03:26.000,259,10981295,12605,0,1758013405,12983.53049538,20.63484738000261,53300.74662120001 2025-09-16,09:03:27.000,259,10981256,12565,0,1758013406,12983.867310879992,20.58550346999982,53300.96322192001 2025-09-16,09:03:28.000,259,10981257,12325,0,1758013407,12984.325379959999,20.578454340000462,53301.179822640006 2025-09-16,09:03:29.000,259,10981285,12405,0,1758013408,12984.70261331999,20.733535200000915,53301.38943624001 2025-09-16,09:03:30.000,259,10981308,12325,0,1758013409,12984.871021070001,20.923861709998164,53301.65494680001 2025-09-16,09:03:31.000,259,10981251,12445,0,1758013410,12984.857548449996,21.015500400004385,53301.92045736001 2025-09-16,09:03:32.000,259,10981316,12205,0,1758013411,12984.76997642,20.923861709998164,53302.046225520004 2025-09-16,09:03:33.000,259,10981298,12285,0,1758013412,12984.864284759991,20.789928240003064,53302.30474896001 2025-09-16,09:03:34.000,259,10981263,12525,0,1758013413,12985.032692510002,20.754682589998993,53302.46545272 2025-09-16,09:03:35.000,259,10981320,12445,0,1758013414,12985.302144909998,20.712387810002838,53302.689040560006 2025-09-16,09:03:36.000,259,10981270,12485,0,1758013415,12985.517706829989,20.65599477000069,53302.82179584 2025-09-16,09:03:37.000,259,10981265,12445,0,1758013416,12985.733268749995,20.677142159998766,53302.96153824 2025-09-16,09:03:38.000,259,10981254,12565,0,1758013417,12985.94209435999,20.76173171999835,53303.14320336001 2025-09-16,09:03:39.000,259,10981272,12325,0,1758013418,12986.218283069997,20.86746867000329,53303.31788136 2025-09-16,09:03:40.000,259,10981246,12365,0,1758013419,12986.669615839994,21.078942569998617,53303.48557224 2025-09-16,09:03:41.000,259,10981288,12325,0,1758013420,12987.073794439995,21.346809510003368,53303.68819872001 2025-09-16,09:03:42.000,259,10981243,12645,0,1758013421,12987.336510529996,21.593529060002766,53303.87685096 2025-09-16,09:03:43.000,259,10981293,12325,0,1758013422,12987.336510529996,21.769757310001296,53304.07249032001 2025-09-16,09:03:44.000,259,10981295,12525,0,1758013423,12987.289356360001,21.819101220004086,53304.26812968001 2025-09-16,09:03:45.000,259,10981232,12685,0,1758013424,12987.215256949996,21.812052090004727,53304.47075616 2025-09-16,09:03:46.000,259,10981266,12445,0,1758013425,12987.235465879996,21.790904699999373,53304.631459920005 2025-09-16,09:03:47.000,259,10981229,12885,0,1758013426,12987.262411119991,21.783855570000014,53304.80613792 2025-09-16,09:03:48.000,259,10981230,12565,0,1758013427,12987.343246839991,21.86139600000024,53304.93889320001 2025-09-16,09:03:49.000,259,10981264,12605,0,1758013428,12987.437555179997,22.023525990000053,53305.085622720006 2025-09-16,09:03:50.000,259,10981227,12325,0,1758013429,12987.444291489992,22.192705109999224,53305.232352240004 2025-09-16,09:03:51.000,259,10981269,12325,0,1758013430,12987.437555179997,22.411228140001185,53305.421004480006 2025-09-16,09:03:52.000,259,10981289,12405,0,1758013431,12987.349983150001,22.55221074000292,53305.54677264 2025-09-16,09:03:53.000,259,10981244,12405,0,1758013432,12987.323037909991,22.657947690000583,53305.65856656001 2025-09-16,09:03:54.000,259,10981246,12365,0,1758013433,12987.390401010001,22.77073377000488,53305.805296080005 2025-09-16,09:03:55.000,259,10981269,12485,0,1758013434,12987.383664699992,22.91171636999934,53305.88914152 2025-09-16,09:03:56.000,259,10981279,12525,0,1758013435,12987.424082559992,23.024502450003638,53305.94503848001 2025-09-16,09:03:57.000,259,10981249,12605,0,1758013436,12987.504918279992,23.123190270001942,53306.08478088001 2025-09-16,09:03:58.000,259,10981310,12765,0,1758013437,12987.639644479998,23.165485049998097,53306.210549040006 2025-09-16,09:03:59.000,259,10981299,12325,0,1758013438,12987.808052229993,23.116141140002583,53306.29439448 2025-09-16,09:04:00.000,259,10981231,12525,0,1758013439,12988.003405219999,23.003355059998285,53306.53195656 2025-09-16,09:04:01.000,259,10981247,12165,0,1758013440,12988.24591238,22.89761811000062,53306.573879280004 2025-09-16,09:04:02.000,259,10981235,12245,0,1758013441,12988.528837400001,22.925814629998058,53306.79048 2025-09-16,09:04:03.000,259,10981240,12805,0,1758013442,12988.838707659997,23.010404189997644,53306.95118376001 2025-09-16,09:04:04.000,259,10981251,12325,0,1758013443,12989.121632679999,23.207779830001527,53307.13284888 2025-09-16,09:04:05.000,259,10981264,12245,0,1758013444,12989.46518449,23.440401120002207,53307.30752688001 2025-09-16,09:04:06.000,259,10981232,12485,0,1758013445,12989.714427959996,23.65187502000481,53307.44028216 2025-09-16,09:04:07.000,259,10981265,12485,0,1758013446,12989.842417849992,23.78580848999991,53307.65688288 2025-09-16,09:04:08.000,259,10981228,12365,0,1758013447,12989.963671429992,23.849250660001417,53307.83156088 2025-09-16,09:04:09.000,259,10981260,12645,0,1758013448,12990.078188699998,23.877447179998853,53307.96431616 2025-09-16,09:04:10.000,259,10981233,12445,0,1758013449,12990.145551799993,23.870398049999494,53308.13899416 2025-09-16,09:04:11.000,259,10981246,12605,0,1758013450,12990.172497039988,23.898594570004207,53308.31367216001 2025-09-16,09:04:12.000,259,10981230,12485,0,1758013451,12990.172497039988,23.94088935000036,53308.48136304001 2025-09-16,09:04:13.000,259,10981259,12325,0,1758013452,12990.165760729993,23.99728239000251,53308.62809256001 2025-09-16,09:04:14.000,259,10981303,12645,0,1758013453,12990.266805379993,24.138264990004245,53308.7818092 2025-09-16,09:04:15.000,259,10981303,12485,0,1758013454,12990.273541689989,24.35678801999893,53308.96347432001 2025-09-16,09:04:16.000,259,10981238,12445,0,1758013455,12990.219651209998,24.448426709997875,53308.99840992 2025-09-16,09:04:17.000,259,10981239,12445,0,1758013456,12990.219651209998,24.497770620000665,53309.15212656001 2025-09-16,09:04:18.000,259,10981243,12525,0,1758013457,12990.165760729993,24.568261920001532,53309.31283032 2025-09-16,09:04:19.000,259,10981248,12645,0,1758013458,12990.138815489998,24.547114530003455,53309.43161136 2025-09-16,09:04:20.000,259,10981278,12605,0,1758013459,12990.132079180003,24.603507569998328,53309.6202636 2025-09-16,09:04:21.000,259,10981259,12965,0,1758013460,12990.084925009993,24.64580235000176,53309.71808328 2025-09-16,09:04:22.000,259,10981272,12445,0,1758013461,12990.004089289992,24.744490170000063,53309.829877200005 2025-09-16,09:04:23.000,259,10981308,12605,0,1758013462,12989.950198810002,24.800883210002212,53309.934684 2025-09-16,09:04:24.000,259,10981270,12525,0,1758013463,12989.909780950002,24.836128859999008,53309.97660672 2025-09-16,09:04:25.000,259,10981280,12485,0,1758013464,12989.775054749996,24.800883210002212,53310.116349120006 2025-09-16,09:04:26.000,259,10981276,12645,0,1758013465,12989.761582129991,24.709244520003267,53310.20019456 2025-09-16,09:04:27.000,259,10981286,12605,0,1758013466,12989.842417849992,24.666949739999836,53310.3189756 2025-09-16,09:04:28.000,259,10981311,12605,0,1758013467,12989.963671429992,24.75858842999878,53310.430769520004 2025-09-16,09:04:29.000,259,10981251,12725,0,1758013468,12990.071452390002,24.970062330001383,53310.46570512 2025-09-16,09:04:30.000,259,10981313,12485,0,1758013469,12990.098397629998,25.188585360003344,53310.59147328001 2025-09-16,09:04:31.000,259,10981257,12405,0,1758013470,12990.091661320002,25.371862740001234,53310.633396 2025-09-16,09:04:32.000,259,10981277,12565,0,1758013471,12990.037770839997,25.44940317000146,53310.7032672 2025-09-16,09:04:33.000,259,10981301,12525,0,1758013472,12990.071452390002,25.50579621000361,53310.79409976 2025-09-16,09:04:34.000,259,10981260,12365,0,1758013473,12990.327432169994,25.646778809998068,53310.91986792 2025-09-16,09:04:35.000,259,10981274,12685,0,1758013474,12990.55646670999,25.86530184000003,53310.98973912 2025-09-16,09:04:36.000,259,10981248,12485,0,1758013475,12990.72487446,26.055628350004554,53311.08057168 2025-09-16,09:04:37.000,259,10981229,12445,0,1758013476,12990.81918279999,26.21070920999773,53311.17839136 2025-09-16,09:04:38.000,259,10981294,12645,0,1758013477,12990.80571018,26.281200509998598,53311.30415952 2025-09-16,09:04:39.000,259,10981270,12525,0,1758013478,12990.691192909995,26.330544420001388,53311.45088904001 2025-09-16,09:04:40.000,259,10981305,12565,0,1758013479,12990.62382981,26.281200509998598,53311.569670079996 2025-09-16,09:04:41.000,259,10981248,12365,0,1758013480,12990.549730399995,26.295298770004592,53311.70941248 2025-09-16,09:04:42.000,259,10981234,12765,0,1758013481,12990.549730399995,26.27415137999924,53311.80024504 2025-09-16,09:04:43.000,259,10981236,12565,0,1758013482,12990.55646670999,26.330544420001388,53311.86312912001 2025-09-16,09:04:44.000,259,10981250,12645,0,1758013483,12990.49583991999,26.415133980000974,53311.98889728 2025-09-16,09:04:45.000,259,10981303,12605,0,1758013484,12990.50257623,26.527920059997996,53312.09370408 2025-09-16,09:04:46.000,259,10981260,12285,0,1758013485,12990.53625777999,26.67595178999909,53312.226459360005 2025-09-16,09:04:47.000,259,10981264,12845,0,1758013486,12990.54299409,26.802836130002106,53312.37318888 2025-09-16,09:04:48.000,259,10981266,12525,0,1758013487,12990.55646670999,26.95791699000256,53312.41511160001 2025-09-16,09:04:49.000,259,10981238,12325,0,1758013488,12990.51604884999,27.17644002000452,53312.47100856 2025-09-16,09:04:50.000,259,10981231,12445,0,1758013489,12990.421740509999,27.253980450004747,53312.56882824 2025-09-16,09:04:51.000,259,10981262,12365,0,1758013490,12990.260069069998,27.34561914000369,53312.66664792 2025-09-16,09:04:52.000,259,10981252,12205,0,1758013491,12990.037770839997,27.423159570003918,53312.7644676 2025-09-16,09:04:53.000,259,10981275,12285,0,1758013492,12989.761582129991,27.444306960001995,53312.89023576001 2025-09-16,09:04:54.000,259,10981206,12445,0,1758013493,12989.330458289995,27.35971740000241,53312.86927440001 2025-09-16,09:04:55.000,259,10981229,12445,0,1758013494,12988.980170169998,27.338570010004332,53312.95311984 2025-09-16,09:04:56.000,259,10981282,12445,0,1758013495,12988.737663009997,27.380864790000487,53312.93215848 2025-09-16,09:04:57.000,259,10981225,12365,0,1758013496,12988.670299910002,27.47955260999879,53312.92517136 2025-09-16,09:04:58.000,259,10981236,12485,0,1758013497,12988.623145739992,27.71217389999947,53312.911197119996 2025-09-16,09:04:59.000,259,10981243,12485,0,1758013498,12988.582727879992,27.888402149998,53312.88324864 2025-09-16,09:05:00.000,259,10981263,12845,0,1758013499,12988.394111199996,28.015286490001017,53312.87626152 2025-09-16,09:05:01.000,259,10981263,12365,0,1758013500,12988.22570345,28.0011882300023,53312.86228728 2025-09-16,09:05:02.000,259,10981219,12605,0,1758013501,12988.070768319994,27.98004084000422,53312.8343388 2025-09-16,09:05:03.000,259,10981278,12205,0,1758013502,12987.902360569999,27.839058240002487,53312.79241608001 2025-09-16,09:05:04.000,259,10981226,12445,0,1758013503,12987.828261159993,27.669879120003316,53312.75748048 2025-09-16,09:05:05.000,259,10981252,12245,0,1758013504,12987.781106989998,27.58528956000373,53312.70857064 2025-09-16,09:05:06.000,259,10981274,12645,0,1758013505,12987.814788539989,27.48660173999815,53312.67363504001 2025-09-16,09:05:07.000,259,10981242,12725,0,1758013506,12987.895624259989,27.500700000004144,53312.59677672 2025-09-16,09:05:08.000,259,10981244,12645,0,1758013507,12987.99666890999,27.634633469999244,53312.58280248001 2025-09-16,09:05:09.000,259,10981287,12445,0,1758013508,12988.07750462999,27.782665200000338,53312.5199184 2025-09-16,09:05:10.000,259,10981260,12365,0,1758013509,12988.06403201,27.972991710004862,53312.47100856 2025-09-16,09:05:11.000,259,10981235,12525,0,1758013510,12988.003405219999,28.16331822000211,53312.443060080004 2025-09-16,09:05:12.000,259,10981235,12405,0,1758013511,12987.875415329989,28.304300820003846,53312.42209872 2025-09-16,09:05:13.000,259,10981231,12485,0,1758013512,12987.767634369993,28.38889038000343,53312.41511160001 2025-09-16,09:05:14.000,259,10981239,12405,0,1758013513,12987.565545069992,28.431185159999586,53312.35222752 2025-09-16,09:05:15.000,259,10981241,12445,0,1758013514,12987.242202189991,28.480529070002376,53312.36620176001 2025-09-16,09:05:16.000,259,10981241,12525,0,1758013515,12986.89865037999,28.536922110004525,53312.31729192001 2025-09-16,09:05:17.000,259,10981218,12485,0,1758013516,12986.548362259993,28.480529070002376,53312.25440784 2025-09-16,09:05:18.000,259,10981221,12485,0,1758013517,12986.164392589992,28.40298864000215,53312.1356268 2025-09-16,09:05:19.000,259,10981225,12445,0,1758013518,12985.88820388,28.247907780001697,53312.09370408 2025-09-16,09:05:20.000,259,10981192,12445,0,1758013519,12985.672641959995,28.043483009998454,53312.05178136001 2025-09-16,09:05:21.000,259,10981271,12405,0,1758013520,12985.66590565,27.839058240002487,53311.95396168001 2025-09-16,09:05:22.000,259,10981175,12285,0,1758013521,12985.84778602,27.76151781000226,53311.80723216 2025-09-16,09:05:23.000,259,10981274,12405,0,1758013522,12986.245228309992,27.782665200000338,53311.80723216 2025-09-16,09:05:24.000,259,10981255,12325,0,1758013523,12986.494471780003,27.81791085000441,53311.7513352 2025-09-16,09:05:25.000,259,10981203,12285,0,1758013524,12986.676352149989,27.874303889999283,53311.681464 2025-09-16,09:05:26.000,259,10981264,12405,0,1758013525,12986.763924179999,27.895451280004636,53311.73037384 2025-09-16,09:05:27.000,259,10981263,12525,0,1758013526,12986.77739679999,27.93069693000143,53311.69543824001 2025-09-16,09:05:28.000,259,10981236,12445,0,1758013527,12986.804342039999,27.94479519000015,53311.68845112 2025-09-16,09:05:29.000,259,10981263,12125,0,1758013528,12986.87844144999,28.071679530003166,53311.66050264 2025-09-16,09:05:30.000,259,10981206,12645,0,1758013529,12986.972749789995,28.17741648000083,53311.66050264 2025-09-16,09:05:31.000,259,10981265,12485,0,1758013530,12986.94580455,28.311349950003205,53311.71639960001 2025-09-16,09:05:32.000,259,10981171,12445,0,1758013531,12987.013167649995,28.445283419998304,53311.73037384 2025-09-16,09:05:33.000,259,10981223,12525,0,1758013532,12987.114212299995,28.466430810003658,53311.73037384 2025-09-16,09:05:34.000,259,10981243,12365,0,1758013533,12987.18157539999,28.431185159999586,53311.80024504 2025-09-16,09:05:35.000,259,10981230,12685,0,1758013534,12987.2489385,28.367742989998078,53311.80723216 2025-09-16,09:05:36.000,259,10981242,12565,0,1758013535,12987.18157539999,28.149219960003393,53311.87011624 2025-09-16,09:05:37.000,259,10981206,12365,0,1758013536,12986.972749789995,27.99413910000294,53311.97492304 2025-09-16,09:05:38.000,259,10981253,12805,0,1758013537,12986.635934289989,27.789714329999697,53311.93300032001 2025-09-16,09:05:39.000,259,10981221,12605,0,1758013538,12986.272173550002,27.648731729997962,53311.960948800006 2025-09-16,09:05:40.000,259,10981207,12445,0,1758013539,12985.90167649999,27.472503479999432,53311.91203896001 2025-09-16,09:05:41.000,259,10981230,12445,0,1758013540,12985.62548779,27.24693131999811,53311.939987440004 2025-09-16,09:05:42.000,259,10981260,12645,0,1758013541,12985.396453249989,27.098899590004294,53311.87710336 2025-09-16,09:05:43.000,259,10981215,12525,0,1758013542,12985.342562769998,26.972015250001277,53311.87011624 2025-09-16,09:05:44.000,259,10981283,12325,0,1758013543,12985.349299079993,26.89447482000105,53311.891077600005 2025-09-16,09:05:45.000,259,10981264,12485,0,1758013544,12985.295408599988,26.816934390000824,53311.84915488 2025-09-16,09:05:46.000,259,10981189,12565,0,1758013545,12985.234781810002,26.84513090999826,53311.7513352 2025-09-16,09:05:47.000,259,10981205,12525,0,1758013546,12985.140473469997,26.809885260001465,53311.74434808001 2025-09-16,09:05:48.000,259,10981213,12725,0,1758013547,12985.093319300002,26.84513090999826,53311.69543824001 2025-09-16,09:05:49.000,259,10981184,12845,0,1758013548,12985.046165129992,26.89447482000105,53311.681464 2025-09-16,09:05:50.000,259,10981195,12125,0,1758013549,12984.931647860001,26.929720469997847,53311.63255416 2025-09-16,09:05:51.000,259,10981209,12805,0,1758013550,12984.783449039991,26.94381873000384,53311.625567040006 2025-09-16,09:05:52.000,259,10981181,12805,0,1758013551,12984.66893177,26.979064380000636,53311.506786000005 2025-09-16,09:05:53.000,259,10981186,12645,0,1758013552,12984.62177759999,27.014310030004708,53311.506786000005 2025-09-16,09:05:54.000,259,10981226,12525,0,1758013553,12984.50052401999,27.028408290003426,53311.46486328 2025-09-16,09:05:55.000,259,10981166,12445,0,1758013554,12984.37927043999,27.13414524000109,53311.40896632001 2025-09-16,09:05:56.000,259,10981181,12365,0,1758013555,12984.224335309998,27.12709611000173,53311.32512088 2025-09-16,09:05:57.000,259,10981221,12565,0,1758013556,12984.015509700002,27.063653940000222,53311.21332696001 2025-09-16,09:05:58.000,259,10981239,12405,0,1758013557,12983.880783499997,26.93676960000448,53311.18537848 2025-09-16,09:05:59.000,259,10981214,12565,0,1758013558,12983.746057299992,26.823983520000183,53311.13646864 2025-09-16,09:06:00.000,259,10981225,12645,0,1758013559,12983.59112217,26.67595178999909,53311.07358456001 2025-09-16,09:06:01.000,259,10981236,12445,0,1758013560,12983.42945073,26.520870929998637,53311.003713360005 2025-09-16,09:06:02.000,259,10981242,12165,0,1758013561,12983.355351319995,26.44333049999841,53310.954803520006 2025-09-16,09:06:03.000,259,10981219,12565,0,1758013562,12983.28798822,26.393986590002896,53310.86397096 2025-09-16,09:06:04.000,259,10981268,12565,0,1758013563,12983.26777929,26.43628136999905,53310.766151280004 2025-09-16,09:06:05.000,259,10981228,12365,0,1758013564,12983.18020725999,26.591362229999504,53310.787112640006 2025-09-16,09:06:06.000,259,10981210,12485,0,1758013565,12982.944436409998,26.66185353000037,53310.717241440005 2025-09-16,09:06:07.000,259,10981220,12645,0,1758013566,12982.526785189992,26.584313100000145,53310.619421760006 2025-09-16,09:06:08.000,259,10981217,12365,0,1758013567,12982.06871611,26.408084850001615,53310.619421760006 2025-09-16,09:06:09.000,259,10981291,12405,0,1758013568,12981.617383340003,26.154316170002858,53310.60544752 2025-09-16,09:06:10.000,259,10981197,12485,0,1758013569,12981.159314259996,25.87235096999939,53310.500640720005 2025-09-16,09:06:11.000,259,10981216,12445,0,1758013570,12980.84270768999,25.611533160001272,53310.381859680005 2025-09-16,09:06:12.000,259,10981220,12445,0,1758013571,12980.586727909998,25.49169795000489,53310.29801424 2025-09-16,09:06:13.000,259,10981183,12805,0,1758013572,12980.357693370002,25.541041860000405,53310.20019456 2025-09-16,09:06:14.000,259,10981250,12405,0,1758013573,12980.169076689992,25.597434900002554,53310.13032336 2025-09-16,09:06:15.000,259,10981223,12405,0,1758013574,12979.987196319991,25.745466630003648,53310.0045552 2025-09-16,09:06:16.000,259,10981236,12445,0,1758013575,12979.93330584,25.928744010001537,53309.87179992001 2025-09-16,09:06:17.000,259,10981204,12485,0,1758013576,12979.926569529991,26.07677574000263,53309.7949416 2025-09-16,09:06:18.000,259,10981211,12645,0,1758013577,12979.80531594999,26.231856600003084,53309.67616056 2025-09-16,09:06:19.000,259,10981302,12805,0,1758013578,12979.5695451,26.337593550000747,53309.58532800001 2025-09-16,09:06:20.000,259,10981199,12285,0,1758013579,12979.199048050003,26.337593550000747,53309.50846968 2025-09-16,09:06:21.000,259,10981232,12485,0,1758013580,12978.75445159,26.26710224999988,53309.38270152 2025-09-16,09:06:22.000,259,10981226,12365,0,1758013581,12978.36374560999,26.1472670400035,53309.235972 2025-09-16,09:06:23.000,259,10981228,12365,0,1758013582,12977.993248559993,25.956940529998974,53309.10321672001 2025-09-16,09:06:24.000,259,10981203,12605,0,1758013583,12977.616015200001,25.935793140000897,53308.97744856 2025-09-16,09:06:25.000,259,10981283,12205,0,1758013584,12977.18489135999,25.89349836000474,53308.83071904 2025-09-16,09:06:26.000,259,10981256,12605,0,1758013585,12976.747031209998,25.85120358000131,53308.68398952 2025-09-16,09:06:27.000,259,10981288,12285,0,1758013586,12976.23507165,25.815957930004515,53308.45341456 2025-09-16,09:06:28.000,259,10981200,12405,0,1758013587,12975.750057329999,25.86530184000003,53308.271749440006 2025-09-16,09:06:29.000,259,10981195,12605,0,1758013588,12975.372823969992,25.780712280000444,53308.06912296 2025-09-16,09:06:30.000,259,10981242,12525,0,1758013589,12975.110107879991,25.710220979999576,53307.90143208 2025-09-16,09:06:31.000,259,10981218,12605,0,1758013590,12974.97538168,25.63972967999871,53307.747715440004 2025-09-16,09:06:32.000,259,10981195,12525,0,1758013591,12974.840655479995,25.590385770003195,53307.60797304 2025-09-16,09:06:33.000,259,10981221,12405,0,1758013592,12974.517312599994,25.4423540400021,53307.42630792001 2025-09-16,09:06:34.000,259,10981176,12525,0,1758013593,12974.153551859992,25.350715350003156,53307.27259128 2025-09-16,09:06:35.000,259,10981166,12485,0,1758013594,12973.863890529996,25.188585360003344,53307.13983600001 2025-09-16,09:06:36.000,259,10981215,12325,0,1758013595,12973.63485599,25.089897539997764,53306.95817088 2025-09-16,09:06:37.000,259,10981256,12525,0,1758013596,12973.479920859994,25.0969466700044,53306.80445424001 2025-09-16,09:06:38.000,259,10981202,12365,0,1758013597,12973.318249419994,25.125143190001836,53306.643750480005 2025-09-16,09:06:39.000,259,10981266,12365,0,1758013598,12973.210468459998,25.139241450000554,53306.524969440004 2025-09-16,09:06:40.000,259,10981252,12645,0,1758013599,12973.028588089997,25.132192320001195,53306.378239920006 2025-09-16,09:06:41.000,259,10981214,12245,0,1758013600,12972.954488679992,25.16038883999863,53306.238497520004 2025-09-16,09:06:42.000,259,10981218,12525,0,1758013601,12972.893861889992,25.252027530004852,53306.16163920001 2025-09-16,09:06:43.000,259,10981210,12605,0,1758013602,12972.799553550001,25.385960999999952,53306.02888392 2025-09-16,09:06:44.000,259,10981186,12285,0,1758013603,12972.63788211,25.576287510004477,53305.88914152 2025-09-16,09:06:45.000,259,10981269,12605,0,1758013604,12972.462738049995,25.646778809998068,53305.78433472 2025-09-16,09:06:46.000,259,10981220,12365,0,1758013605,12972.240439819994,25.717270109998935,53305.66555368 2025-09-16,09:06:47.000,259,10981238,12285,0,1758013606,12971.977723729993,25.717270109998935,53305.53279840001 2025-09-16,09:06:48.000,259,10981203,12285,0,1758013607,12971.694798709992,25.710220979999576,53305.37908176 2025-09-16,09:06:49.000,259,10981235,12325,0,1758013608,12971.533127269991,25.696122720000858,53305.30921056 2025-09-16,09:06:50.000,259,10981283,12405,0,1758013609,12971.324301659995,25.703171850000217,53305.1485068 2025-09-16,09:06:51.000,259,10981250,12485,0,1758013610,12971.08853080999,25.66792620000342,53305.09260984 2025-09-16,09:06:52.000,259,10981258,12645,0,1758013611,12970.899914129994,25.710220979999576,53304.94588032 2025-09-16,09:06:53.000,259,10981241,12565,0,1758013612,12970.704561140003,25.717270109998935,53304.80613792 2025-09-16,09:06:54.000,259,10981173,12525,0,1758013613,12970.448581359997,25.787761409999803,53304.66639552 2025-09-16,09:06:55.000,259,10981305,12805,0,1758013614,12970.105029549995,25.89349836000474,53304.59652432 2025-09-16,09:06:56.000,259,10981238,12485,0,1758013615,12969.687378329989,26.04857921999792,53304.47774328 2025-09-16,09:06:57.000,259,10981251,12285,0,1758013616,12969.269727109997,25.985137050003686,53304.31703952001 2025-09-16,09:06:58.000,259,10981243,12645,0,1758013617,12968.93964792,25.80185966999852,53304.1353744 2025-09-16,09:06:59.000,259,10981264,12445,0,1758013618,12968.703877069995,25.519894470002328,53303.98165776001 2025-09-16,09:07:00.000,259,10981262,12285,0,1758013619,12968.454633599998,25.252027530004852,53303.82794112 2025-09-16,09:07:01.000,259,10981248,12205,0,1758013620,12968.225599060002,25.04055363000225,53303.73012144 2025-09-16,09:07:02.000,259,10981189,12525,0,1758013621,12968.084136550002,24.948914940003306,53303.576404800006 2025-09-16,09:07:03.000,259,10981233,12485,0,1758013622,12967.942674040001,24.913669289999234,53303.47858512001 2025-09-16,09:07:04.000,259,10981249,12605,0,1758013623,12967.82142046,24.899571030000516,53303.30390712 2025-09-16,09:07:05.000,259,10981239,12565,0,1758013624,12967.61933116,25.026455370003532,53303.08031928 2025-09-16,09:07:06.000,259,10981207,12605,0,1758013625,12967.356615069999,25.146290579999913,53303.01743520001 2025-09-16,09:07:07.000,259,10981182,12525,0,1758013626,12967.080426359993,25.089897539997764,53302.835770080004 2025-09-16,09:07:08.000,259,10981214,12165,0,1758013627,12966.763819790001,25.061701020000328,53302.73096328001 2025-09-16,09:07:09.000,259,10981210,12645,0,1758013628,12966.588675729996,25.019406240004173,53302.57724664 2025-09-16,09:07:10.000,259,10981235,12565,0,1758013629,12966.55499417999,24.99825884999882,53302.44449136001 2025-09-16,09:07:11.000,259,10981193,12685,0,1758013630,12966.507840009996,25.00530797999818,53302.283787600005 2025-09-16,09:07:12.000,259,10981248,12285,0,1758013631,12966.595412039991,25.026455370003532,53302.25583912001 2025-09-16,09:07:13.000,259,10981214,12445,0,1758013632,12966.703193000001,25.019406240004173,53302.074174 2025-09-16,09:07:14.000,259,10981179,12405,0,1758013633,12966.878337059992,24.920718419998593,53302.02526416 2025-09-16,09:07:15.000,259,10981251,12285,0,1758013634,12967.093898979998,24.87137451000308,53301.89250888001 2025-09-16,09:07:16.000,259,10981268,12485,0,1758013635,12967.235361489998,24.81498147000093,53301.84359904001 2025-09-16,09:07:17.000,259,10981250,12725,0,1758013636,12967.275779349999,24.87842364000244,53301.780714960005 2025-09-16,09:07:18.000,259,10981238,12485,0,1758013637,12967.221888869994,25.082848409998405,53301.71783088 2025-09-16,09:07:19.000,259,10981249,12605,0,1758013638,12967.093898979998,25.28022405000229,53301.57110136 2025-09-16,09:07:20.000,259,10981267,12485,0,1758013639,12966.844655510002,25.40005925999867,53301.53616576001 2025-09-16,09:07:21.000,259,10981208,12405,0,1758013640,12966.467422149995,25.357764480002515,53301.38943624001 2025-09-16,09:07:22.000,259,10981297,12445,0,1758013641,12966.164288199994,25.308420569999726,53301.33353928 2025-09-16,09:07:23.000,259,10981262,12445,0,1758013642,12965.921781039993,25.329567959997803,53301.228732480005 2025-09-16,09:07:24.000,259,10981183,12445,0,1758013643,12965.571492919997,25.40005925999867,53301.10296432001 2025-09-16,09:07:25.000,259,10981236,12525,0,1758013644,12965.21446848999,25.40005925999867,53300.91431208001 2025-09-16,09:07:26.000,259,10981217,12485,0,1758013645,12964.790080959989,25.519894470002328,53300.73963408 2025-09-16,09:07:27.000,259,10981247,12685,0,1758013646,12964.486947010002,25.62563141999999,53300.58591744 2025-09-16,09:07:28.000,259,10981263,12645,0,1758013647,12964.156867819991,25.724319239998295,53300.3972652 2025-09-16,09:07:29.000,259,10981216,12325,0,1758013648,12963.75268921999,25.752515760003007,53300.19463872001 2025-09-16,09:07:30.000,259,10981264,12325,0,1758013649,12963.314829069997,25.6890735900015,53300.0129736 2025-09-16,09:07:31.000,259,10981246,12325,0,1758013650,12962.84328737,25.583336640003836,53299.82432136 2025-09-16,09:07:32.000,259,10981267,12525,0,1758013651,12962.51320817999,25.428255780003383,53299.628682 2025-09-16,09:07:33.000,259,10981249,12565,0,1758013652,12962.243755779993,25.294322310001007,53299.41208128 2025-09-16,09:07:34.000,259,10981216,12645,0,1758013653,12961.994512309997,25.252027530004852,53299.16054496001 2025-09-16,09:07:35.000,259,10981205,12445,0,1758013654,12961.752005149996,25.125143190001836,53298.93695712 2025-09-16,09:07:36.000,259,10981244,12485,0,1758013655,12961.57686108999,25.026455370003532,53298.713369280005 2025-09-16,09:07:37.000,259,10981265,12445,0,1758013656,12961.44213489,24.885472770001797,53298.51772992001 2025-09-16,09:07:38.000,259,10981251,12485,0,1758013657,12961.39498071999,24.786784950003494,53298.32209056001 2025-09-16,09:07:39.000,259,10981264,12605,0,1758013658,12961.36129917,24.69514626000455,53298.15439968001 2025-09-16,09:07:40.000,259,10981243,12685,0,1758013659,12961.32088131,24.652851480001118,53298.01465728001 2025-09-16,09:07:41.000,259,10981193,12645,0,1758013660,12961.307408689994,24.730391910001345,53297.89587624001 2025-09-16,09:07:42.000,259,10981243,12325,0,1758013661,12961.186155109994,24.836128859999008,53297.77010808001 2025-09-16,09:07:43.000,259,10981237,12485,0,1758013662,12960.970593190003,24.970062330001383,53297.637352800004 2025-09-16,09:07:44.000,259,10981261,12485,0,1758013663,12960.660722929992,25.012357110004814,53297.4976104 2025-09-16,09:07:45.000,259,10981211,12285,0,1758013664,12960.310434809995,25.153339709999273,53297.371842240005 2025-09-16,09:07:46.000,259,10981184,12485,0,1758013665,12959.899519899998,25.287273180001648,53297.23908696 2025-09-16,09:07:47.000,259,10981264,12485,0,1758013666,12959.529022850002,25.40005925999867,53297.1133188 2025-09-16,09:07:48.000,259,10981242,12485,0,1758013667,12959.21915258999,25.414157520004665,53296.98056352001 2025-09-16,09:07:49.000,259,10981224,12365,0,1758013668,12958.808237679994,25.39301012999931,53296.77793704 2025-09-16,09:07:50.000,259,10981211,12485,0,1758013669,12958.404059079992,25.357764480002515,53296.66614312 2025-09-16,09:07:51.000,259,10981233,12445,0,1758013670,12957.952726309995,25.181536230003985,53296.484478000006 2025-09-16,09:07:52.000,259,10981204,12245,0,1758013671,12957.555284019989,25.125143190001836,53296.365696960005 2025-09-16,09:07:53.000,259,10981236,12725,0,1758013672,12957.359931029998,25.10399580000376,53296.2049932 2025-09-16,09:07:54.000,259,10981248,12565,0,1758013673,12957.326249479993,25.075799279999046,53296.05127656001 2025-09-16,09:07:55.000,259,10981223,12645,0,1758013674,12957.346458409993,25.0969466700044,53295.88358568001 2025-09-16,09:07:56.000,259,10981242,12365,0,1758013675,12957.238677449997,25.16743796999799,53295.78576600001 2025-09-16,09:07:57.000,259,10981239,12645,0,1758013676,12957.009642910001,25.322518829998444,53295.611088 2025-09-16,09:07:58.000,259,10981227,12485,0,1758013677,12956.47747441999,25.484648819998256,53295.53422968 2025-09-16,09:07:59.000,259,10981251,12285,0,1758013678,12955.965514859992,25.4423540400021,53295.408461520004 2025-09-16,09:08:00.000,259,10981205,12605,0,1758013679,12955.392928509995,25.39301012999931,53295.23378352001 2025-09-16,09:08:01.000,259,10981239,12645,0,1758013680,12954.773187990002,25.428255780003383,53295.01718280001 2025-09-16,09:08:02.000,259,10981219,12485,0,1758013681,12954.20733795,25.44940317000146,53294.905388880004 2025-09-16,09:08:03.000,259,10981225,12645,0,1758013682,12953.735796249988,25.2308801399995,53294.7726336 2025-09-16,09:08:04.000,259,10981225,12285,0,1758013683,12953.432662300002,24.9841605900001,53294.62590408 2025-09-16,09:08:05.000,259,10981252,12645,0,1758013684,12953.297936099996,24.779735820004134,53294.50013592 2025-09-16,09:08:06.000,259,10981263,12445,0,1758013685,12953.16994621,24.673998869999195,53294.388342 2025-09-16,09:08:07.000,259,10981226,12525,0,1758013686,12953.10258310999,24.62465496000368,53294.29750944001 2025-09-16,09:08:08.000,259,10981226,12245,0,1758013687,12953.00827477,24.547114530003455,53294.20667688001 2025-09-16,09:08:09.000,259,10981262,12405,0,1758013688,12952.913966429995,24.39908280000236,53294.115844320004 2025-09-16,09:08:10.000,259,10981258,12685,0,1758013689,12952.853339639994,24.22990368000319,53293.97610192 2025-09-16,09:08:11.000,259,10981273,12725,0,1758013690,12952.873548569994,23.95498760999908,53293.89225648001 2025-09-16,09:08:12.000,259,10981234,12445,0,1758013691,12952.913966429995,23.71531718999904,53293.87129512001 2025-09-16,09:08:13.000,259,10981201,12405,0,1758013692,12953.02174738999,23.567285459997947,53293.752514080006 2025-09-16,09:08:14.000,259,10981261,12645,0,1758013693,12953.12279203999,23.53908894000051,53293.72456560001 2025-09-16,09:08:15.000,259,10981251,12485,0,1758013694,12953.16320989999,23.616629370000737,53293.584823200006 2025-09-16,09:08:16.000,259,10981255,12965,0,1758013695,12953.203627759991,23.701218930000323,53293.50097776 2025-09-16,09:08:17.000,259,10981247,12645,0,1758013696,12953.12279203999,23.863348920000135,53293.48700352001 2025-09-16,09:08:18.000,259,10981212,12445,0,1758013697,12952.98132952999,23.94088935000036,53293.41014520001 2025-09-16,09:08:19.000,259,10981226,12485,0,1758013698,12952.853339639994,23.884496309998212,53293.38918384001 2025-09-16,09:08:20.000,259,10981220,12445,0,1758013699,12952.718613439989,23.8351524000027,53293.277389920004 2025-09-16,09:08:21.000,259,10981193,12645,0,1758013700,12952.556941999988,23.76466110000183,53293.20751872 2025-09-16,09:08:22.000,259,10981235,12485,0,1758013701,12952.381797939997,23.792857619999268,53293.11668616 2025-09-16,09:08:23.000,259,10981223,12565,0,1758013702,12952.193181260001,23.94088935000036,53293.05380208001 2025-09-16,09:08:24.000,259,10981235,12725,0,1758013703,12951.876574689995,24.159412380002323,53292.97694376 2025-09-16,09:08:25.000,259,10981240,12405,0,1758013704,12951.62733122,24.328591500001494,53292.87213696 2025-09-16,09:08:26.000,259,10981245,12485,0,1758013705,12951.357878819988,24.37088627999765,53292.75335592 2025-09-16,09:08:27.000,259,10981172,12725,0,1758013706,12951.283779409998,24.41318106000108,53292.61361352 2025-09-16,09:08:28.000,259,10981178,12325,0,1758013707,12951.223152619998,24.603507569998328,53292.56470368 2025-09-16,09:08:29.000,259,10981255,12805,0,1758013708,12951.048008559992,24.673998869999195,53292.42496128 2025-09-16,09:08:30.000,259,10981213,12445,0,1758013709,12950.845919259991,24.702195390003908,53292.34810296 2025-09-16,09:08:31.000,259,10981221,12645,0,1758013710,12950.65056627,24.673998869999195,53292.243296160006 2025-09-16,09:08:32.000,259,10981206,12565,0,1758013711,12950.52931269,24.793834080002853,53292.11054088 2025-09-16,09:08:33.000,259,10981259,12445,0,1758013712,12950.50236744999,24.927767549997952,53291.96381136 2025-09-16,09:08:34.000,259,10981193,12605,0,1758013713,12950.66403888999,24.913669289999234,53291.87996592001 2025-09-16,09:08:35.000,259,10981230,12245,0,1758013714,12950.899809739996,24.941865810003947,53291.83105608001 2025-09-16,09:08:36.000,259,10981207,12605,0,1758013715,12951.337669889988,25.075799279999046,53291.740223520006 2025-09-16,09:08:37.000,259,10981253,12365,0,1758013716,12951.714903249995,25.202683620002063,53291.6983008 2025-09-16,09:08:38.000,259,10981238,12405,0,1758013717,12951.98435564999,25.294322310001007,53291.621442480005 2025-09-16,09:08:39.000,259,10981236,12525,0,1758013718,12952.119081849996,25.421206650004024,53291.621442480005 2025-09-16,09:08:40.000,259,10981231,12565,0,1758013719,12952.193181260001,25.533992730001046,53291.572532640006 2025-09-16,09:08:41.000,259,10981202,12445,0,1758013720,12952.334643770002,25.68202446000214,53291.53759704 2025-09-16,09:08:42.000,259,10981238,12845,0,1758013721,12952.428952109993,25.886449229998107,53291.50964856 2025-09-16,09:08:43.000,259,10981213,12485,0,1758013722,12952.563678309998,26.09087400000135,53291.46772584 2025-09-16,09:08:44.000,259,10981231,12325,0,1758013723,12952.698404509989,26.238905730002443,53291.453751600005 2025-09-16,09:08:45.000,259,10981244,12365,0,1758013724,12952.81965808999,26.32349529000203,53291.383880400004 2025-09-16,09:08:46.000,259,10981241,12605,0,1758013725,12952.994802149995,26.429232239999692,53291.32798344001 2025-09-16,09:08:47.000,259,10981267,12725,0,1758013726,12953.217100379996,26.591362229999504,53291.30003496 2025-09-16,09:08:48.000,259,10981239,12405,0,1758013727,12953.291199790001,26.788737870003388,53291.244138 2025-09-16,09:08:49.000,259,10981226,12485,0,1758013728,12953.257518239996,26.8380817799989,53291.27208648 2025-09-16,09:08:50.000,259,10981234,12645,0,1758013729,12953.291199790001,26.73234483000124,53291.32099632 2025-09-16,09:08:51.000,259,10981241,12685,0,1758013730,12953.392244440001,26.605460489998222,53291.29304784 2025-09-16,09:08:52.000,259,10981235,12445,0,1758013731,12953.479816469997,26.429232239999692,53291.265099360004 2025-09-16,09:08:53.000,259,10981165,12365,0,1758013732,12953.695378390003,26.217758340004366,53291.216189520004 2025-09-16,09:08:54.000,259,10981236,12205,0,1758013733,12953.890731379994,26.168414430001576,53291.32099632 2025-09-16,09:08:55.000,259,10981268,12445,0,1758013734,12953.910940309994,26.30939703000331,53291.29304784 2025-09-16,09:08:56.000,259,10981210,12525,0,1758013735,12953.877258759989,26.43628136999905,53291.29304784 2025-09-16,09:08:57.000,259,10981224,12365,0,1758013736,12953.917676619989,26.50677266999992,53291.3140092 2025-09-16,09:08:58.000,259,10981208,12605,0,1758013737,12954.011984959994,26.612509620004857,53291.36990616 2025-09-16,09:08:59.000,259,10981232,12445,0,1758013738,12953.97830340999,26.704148310003802,53291.36990616 2025-09-16,09:09:00.000,259,10981252,12445,0,1758013739,12953.904203999999,26.739393960000598,53291.383880400004 2025-09-16,09:09:01.000,259,10981236,12325,0,1758013740,12953.836840899989,26.584313100000145,53291.42580312001 2025-09-16,09:09:02.000,259,10981243,12445,0,1758013741,12953.951358169994,26.30939703000331,53291.432790240004 2025-09-16,09:09:03.000,259,10981209,12565,0,1758013742,12954.28143735999,26.126119649998145,53291.53060992 2025-09-16,09:09:04.000,259,10981241,12525,0,1758013743,12954.759715369997,26.020382700000482,53291.57951976 2025-09-16,09:09:05.000,259,10981176,12645,0,1758013744,12955.36598327,26.04153008999856,53291.670352320005 2025-09-16,09:09:06.000,259,10981244,12485,0,1758013745,12955.965514859992,26.154316170002858,53291.789133360006 2025-09-16,09:09:07.000,259,10981212,12605,0,1758013746,12956.49768334999,26.393986590002896,53291.907914400006 2025-09-16,09:09:08.000,259,10981235,12285,0,1758013747,12956.773872059995,26.71119744000316,53291.98477272 2025-09-16,09:09:09.000,259,10981230,12485,0,1758013748,12956.78734468,26.986113509999996,53292.09656664001 2025-09-16,09:09:10.000,259,10981233,12685,0,1758013749,12956.70650896,27.17644002000452,53292.222334800004 2025-09-16,09:09:11.000,259,10981181,12525,0,1758013750,12956.591991689995,27.268078710003465,53292.33412872001 2025-09-16,09:09:12.000,259,10981201,12485,0,1758013751,12956.58525538,27.324471749998338,53292.41797416 2025-09-16,09:09:13.000,259,10981250,12445,0,1758013752,12956.71998157999,27.36676653000177,53292.508806720005 2025-09-16,09:09:14.000,259,10981254,12445,0,1758013753,12956.861444089991,27.338570010004332,53292.65553624 2025-09-16,09:09:15.000,259,10981225,12325,0,1758013754,12957.050060770001,27.35266827000305,53292.774317280004 2025-09-16,09:09:16.000,259,10981195,12405,0,1758013755,12957.252150070002,27.19053828000324,53292.893098320004 2025-09-16,09:09:17.000,259,10981231,12525,0,1758013756,12957.521602469998,27.042506550002145,53292.99790512 2025-09-16,09:09:18.000,259,10981239,12445,0,1758013757,12958.04029833999,26.9508678600032,53293.109699040004 2025-09-16,09:09:19.000,259,10981222,12285,0,1758013758,12958.484894799993,26.91562220999913,53293.27040280001 2025-09-16,09:09:20.000,259,10981211,12445,0,1758013759,12958.781292439999,27.007260899998073,53293.43110656 2025-09-16,09:09:21.000,259,10981231,12565,0,1758013760,12958.99685435999,27.155292629999167,53293.62674592001 2025-09-16,09:09:22.000,259,10981242,12485,0,1758013761,12959.08442639,27.218734800000675,53293.78744968 2025-09-16,09:09:23.000,259,10981260,12605,0,1758013762,12959.19894365999,27.268078710003465,53293.95514056 2025-09-16,09:09:24.000,259,10981220,12525,0,1758013763,12959.347142480001,27.275127840002824,53294.136805680006 2025-09-16,09:09:25.000,259,10981231,12685,0,1758013764,12959.502077609992,27.331520879997697,53294.283535200004 2025-09-16,09:09:26.000,259,10981280,12885,0,1758013765,12959.542495469992,27.41611044000456,53294.43026472 2025-09-16,09:09:27.000,259,10981185,12605,0,1758013766,12959.475132369997,27.59233869000309,53294.5979556 2025-09-16,09:09:28.000,259,10981228,12645,0,1758013767,12959.353878789996,27.71217389999947,53294.688788160005 2025-09-16,09:09:29.000,259,10981192,12725,0,1758013768,12959.171998419995,27.782665200000338,53294.80058208001 2025-09-16,09:09:30.000,259,10981222,12365,0,1758013769,12959.010326979995,27.803812589998415,53294.89141464 2025-09-16,09:09:31.000,259,10981293,12805,0,1758013770,12958.98338174,27.782665200000338,53295.03814416 2025-09-16,09:09:32.000,259,10981241,12525,0,1758013771,12959.030535909995,27.7544686800029,53295.12897672 2025-09-16,09:09:33.000,259,10981270,12365,0,1758013772,12959.16526211,27.7544686800029,53295.23378352001 2025-09-16,09:09:34.000,259,10981246,12565,0,1758013773,12959.2258889,27.916598670002713,53295.261732000006 2025-09-16,09:09:35.000,259,10981221,12525,0,1758013774,12959.30672462,28.057581270004448,53295.359551680005 2025-09-16,09:09:36.000,259,10981210,12285,0,1758013775,12959.313460929996,28.2126621300049,53295.49929408001 2025-09-16,09:09:37.000,259,10981192,12685,0,1758013776,12959.279779379991,28.4593816800043,53295.52025544001 2025-09-16,09:09:38.000,259,10981243,12445,0,1758013777,12959.333669859996,28.600364279998757,53295.72288192 2025-09-16,09:09:39.000,259,10981273,12565,0,1758013778,12959.441450819992,28.663806450000266,53295.78576600001 2025-09-16,09:09:40.000,259,10981258,12485,0,1758013779,12959.710903220002,28.776592530004564,53295.8905728 2025-09-16,09:09:41.000,259,10981224,12765,0,1758013780,12960.047718719994,28.847083829998155,53296.030315200005 2025-09-16,09:09:42.000,259,10981227,12565,0,1758013781,12960.42495208,28.966919040001812,53296.09319928001 2025-09-16,09:09:43.000,259,10981239,12485,0,1758013782,12960.943647949993,29.065606860000116,53296.25390304 2025-09-16,09:09:44.000,259,10981235,12685,0,1758013783,12961.408453339995,29.21363859000121,53296.3796712 2025-09-16,09:09:45.000,259,10981232,12605,0,1758013784,12961.920412899992,29.425112490003812,53296.54736208 2025-09-16,09:09:46.000,259,10981244,12445,0,1758013785,12962.405427219994,29.62248813000042,53296.77094992001 2025-09-16,09:09:47.000,259,10981207,12645,0,1758013786,12962.688352239995,29.869207679999818,53296.95261504 2025-09-16,09:09:48.000,259,10981222,12525,0,1758013787,12962.789396889995,29.996092020002834,53297.14825440001 2025-09-16,09:09:49.000,259,10981238,12565,0,1758013788,12962.83655105999,30.01723941000091,53297.322932400006 2025-09-16,09:09:50.000,259,10981200,12445,0,1758013789,12962.937595709991,29.981993760004116,53297.55350736 2025-09-16,09:09:51.000,259,10981223,12445,0,1758013790,12963.085794530001,29.86215855000046,53297.72119824 2025-09-16,09:09:52.000,259,10981250,12565,0,1758013791,12963.200311799992,29.80576550999831,53297.85395352 2025-09-16,09:09:53.000,259,10981247,12525,0,1758013792,12963.382192169993,29.84806029000174,53298.08452848001 2025-09-16,09:09:54.000,259,10981258,12485,0,1758013793,12963.422610029993,29.833962030003022,53298.23125800001 2025-09-16,09:09:55.000,259,10981244,12325,0,1758013794,12963.382192169993,29.89740420000453,53298.38497464 2025-09-16,09:09:56.000,259,10981233,12445,0,1758013795,12963.382192169993,29.960846369998762,53298.5107428 2025-09-16,09:09:57.000,259,10981249,12525,0,1758013796,12963.402401099993,30.059534190004342,53298.65747232001 2025-09-16,09:09:58.000,259,10981225,12365,0,1758013797,12963.476500509998,30.228713310003513,53298.74830488 2025-09-16,09:09:59.000,259,10981256,12485,0,1758013798,12963.516918369998,30.397892430002685,53298.90202152001 2025-09-16,09:10:00.000,259,10981271,12445,0,1758013799,12963.570808849989,30.574120680001215,53298.97189272001 2025-09-16,09:10:01.000,259,10981254,12485,0,1758013800,12963.496709439998,30.71510328000295,53299.048751040005 2025-09-16,09:10:02.000,259,10981232,12445,0,1758013801,12963.429346339988,30.84903674999805,53299.08368664 2025-09-16,09:10:03.000,259,10981258,12125,0,1758013802,12963.281147519992,30.990019349999784,53299.23740328001 2025-09-16,09:10:04.000,259,10981280,12285,0,1758013803,12963.072321909996,31.10985456000344,53299.216441920005 2025-09-16,09:10:05.000,259,10981253,12125,0,1758013804,12962.88370523,31.194444120003027,53299.29330024 2025-09-16,09:10:06.000,259,10981243,12365,0,1758013805,12962.72203379,31.279033680002613,53299.32124872 2025-09-16,09:10:07.000,259,10981218,12405,0,1758013806,12962.79613319999,31.30018107000069,53299.39111992 2025-09-16,09:10:08.000,259,10981280,12445,0,1758013807,12962.991486189996,31.33542672000476,53299.41208128 2025-09-16,09:10:09.000,259,10981249,12565,0,1758013808,12963.227257040002,31.497556710004574,53299.46797824 2025-09-16,09:10:10.000,259,10981202,12525,0,1758013809,12963.321565379993,31.65263756999775,53299.51688808 2025-09-16,09:10:11.000,259,10981273,12485,0,1758013810,12963.409137410003,31.75132539000333,53299.59374640001 2025-09-16,09:10:12.000,259,10981257,12605,0,1758013811,12963.328301690002,31.871160599999712,53299.63566912 2025-09-16,09:10:13.000,259,10981274,12845,0,1758013812,12963.180102869992,31.962799289998657,53299.71252744001 2025-09-16,09:10:14.000,259,10981228,12445,0,1758013813,12963.153157629997,31.94870102999994,53299.67759184 2025-09-16,09:10:15.000,259,10981254,12685,0,1758013814,12963.227257040002,31.97689755000465,53299.74047592001 2025-09-16,09:10:16.000,259,10981246,12445,0,1758013815,12963.335037999997,31.94870102999994,53299.78938576001 2025-09-16,09:10:17.000,259,10981227,12485,0,1758013816,12963.550599919989,31.9205045100025,53299.86624408 2025-09-16,09:10:18.000,259,10981239,12405,0,1758013817,12963.786370769994,31.99099581000337,53299.91515392 2025-09-16,09:10:19.000,259,10981208,12565,0,1758013818,12963.93456958999,32.08968363000167,53299.985025120004 2025-09-16,09:10:20.000,259,10981201,12645,0,1758013819,12963.988460069995,32.258862750000844,53299.97803800001 2025-09-16,09:10:21.000,259,10981285,12685,0,1758013820,12963.968251139995,32.4139436100013,53300.04092208 2025-09-16,09:10:22.000,259,10981266,12565,0,1758013821,12963.806579699994,32.5126314299996,53300.06188344 2025-09-16,09:10:23.000,259,10981243,12445,0,1758013822,12963.557336229998,32.6254175100039,53300.08983192 2025-09-16,09:10:24.000,259,10981212,12485,0,1758013823,12963.281147519992,32.63246664000326,53300.0828448 2025-09-16,09:10:25.000,259,10981308,12365,0,1758013824,12963.018431429991,32.717056200002844,53300.06188344 2025-09-16,09:10:26.000,259,10981282,12365,0,1758013825,12962.77592426999,32.68885967999813,53300.06887056 2025-09-16,09:10:27.000,259,10981266,12285,0,1758013826,12962.62098914,32.69590881000477,53300.02694784001 2025-09-16,09:10:28.000,259,10981263,12405,0,1758013827,12962.506471869994,32.702957940004126,53299.950089519996 2025-09-16,09:10:29.000,259,10981245,12485,0,1758013828,12962.53341710999,32.7241053300022,53300.01996072 2025-09-16,09:10:30.000,259,10981276,12725,0,1758013829,12962.51320817999,32.73115446000156,53299.89419256 2025-09-16,09:10:31.000,259,10981250,12685,0,1758013830,12962.412163529989,32.81574402000115,53299.85226984 2025-09-16,09:10:32.000,259,10981237,12605,0,1758013831,12962.257228399998,32.90738271000009,53299.84528272 2025-09-16,09:10:33.000,259,10981288,12285,0,1758013832,12961.981039689992,33.013119659997756,53299.72650168 2025-09-16,09:10:34.000,259,10981260,12565,0,1758013833,12961.650960499996,33.104758350003976,53299.74047592001 2025-09-16,09:10:35.000,259,10981226,12325,0,1758013834,12961.37477178999,33.062463570000546,53299.670604720006 2025-09-16,09:10:36.000,259,10981242,12765,0,1758013835,12961.240045589999,33.09066008999798,53299.59374640001 2025-09-16,09:10:37.000,259,10981230,12405,0,1758013836,12961.118792009998,33.125905740002054,53299.51688808 2025-09-16,09:10:38.000,259,10981290,12805,0,1758013837,12961.051428909988,33.111807480003336,53299.47496536001 2025-09-16,09:10:39.000,259,10981235,12365,0,1758013838,12960.950384260002,33.111807480003336,53299.41208128 2025-09-16,09:10:40.000,259,10981185,12485,0,1758013839,12960.815658059997,33.14000400000077,53299.3491972 2025-09-16,09:10:41.000,259,10981305,12605,0,1758013840,12960.714613409997,33.16820051999821,53299.335222960006 2025-09-16,09:10:42.000,259,10981315,12605,0,1758013841,12960.579887209991,33.22459356000036,53299.265351760005 2025-09-16,09:10:43.000,259,10981265,12445,0,1758013842,12960.431688389996,33.351477900003374,53299.27233888 2025-09-16,09:10:44.000,259,10981245,12525,0,1758013843,12960.128554439994,33.351477900003374,53299.20246768 2025-09-16,09:10:45.000,259,10981223,12405,0,1758013844,12959.845629419993,33.33033050999802,53299.15355784 2025-09-16,09:10:46.000,259,10981272,12605,0,1758013845,12959.549231780002,33.16115138999885,53299.02778968 2025-09-16,09:10:47.000,259,10981270,12325,0,1758013846,12959.367351410001,33.08361095999862,53298.95093136001 2025-09-16,09:10:48.000,259,10981285,12605,0,1758013847,12959.293251999996,33.02721792000375,53298.8600988 2025-09-16,09:10:49.000,259,10981263,12525,0,1758013848,12959.347142480001,33.03426705000311,53298.811188960004 2025-09-16,09:10:50.000,259,10981234,12445,0,1758013849,12959.454923439996,33.252790079997794,53298.72734352 2025-09-16,09:10:51.000,259,10981271,12725,0,1758013850,12959.502077609992,33.471313109999755,53298.67843368 2025-09-16,09:10:52.000,259,10981227,12445,0,1758013851,12959.555968089997,33.61934484000085,53298.62253672 2025-09-16,09:10:53.000,259,10981264,12685,0,1758013852,12959.677221669997,33.80262221999874,53298.53869128001 2025-09-16,09:10:54.000,259,10981311,12485,0,1758013853,12959.798475249998,33.985899600003904,53298.55965264 2025-09-16,09:10:55.000,259,10981282,12645,0,1758013854,12959.906256209993,34.14098046000436,53298.496768560006 2025-09-16,09:10:56.000,259,10981231,12525,0,1758013855,12960.03424609999,34.345405230000324,53298.44785872001 2025-09-16,09:10:57.000,259,10981306,12485,0,1758013856,12960.09487288999,34.578026520001,53298.41991024001 2025-09-16,09:10:58.000,259,10981240,12445,0,1758013857,12960.18244492,34.73310738000146,53298.45484584 2025-09-16,09:10:59.000,259,10981285,12285,0,1758013858,12960.31717111999,34.76835302999825,53298.46183296 2025-09-16,09:11:00.000,259,10981261,12525,0,1758013859,12960.350852669995,34.803598680002324,53298.44087160001 2025-09-16,09:11:01.000,259,10981232,12605,0,1758013860,12960.45863362999,34.88818824000191,53298.41991024001 2025-09-16,09:11:02.000,259,10981308,12485,0,1758013861,12960.42495208,34.94458128000406,53298.44087160001 2025-09-16,09:11:03.000,259,10981262,12365,0,1758013862,12960.32390743,35.156055179999385,53298.46882008001 2025-09-16,09:11:04.000,259,10981259,12445,0,1758013863,12960.168972299994,35.28998865000176,53298.51772992001 2025-09-16,09:11:05.000,259,10981225,12645,0,1758013864,12959.966882999994,35.29703778000112,53298.48279432 2025-09-16,09:11:06.000,259,10981254,12645,0,1758013865,12959.838893109998,35.198349960002815,53298.46882008001 2025-09-16,09:11:07.000,259,10981243,12685,0,1758013866,12959.838893109998,35.08556387999852,53298.51772992001 2025-09-16,09:11:08.000,259,10981283,12365,0,1758013867,12960.007300859994,35.05736736000108,53298.475807200004 2025-09-16,09:11:09.000,259,10981280,12765,0,1758013868,12960.25654432999,35.05031823000172,53298.496768560006 2025-09-16,09:11:10.000,259,10981329,12685,0,1758013869,12960.5057878,35.1842517000041,53298.53869128001 2025-09-16,09:11:11.000,259,10981249,12365,0,1758013870,12960.593359829996,35.45916777000093,53298.50375568 2025-09-16,09:11:12.000,259,10981260,12325,0,1758013871,12960.586623520001,35.67769080000289,53298.48978144001 2025-09-16,09:11:13.000,259,10981230,12485,0,1758013872,12960.44516101,35.776378620001196,53298.53869128001 2025-09-16,09:11:14.000,259,10981252,12525,0,1758013873,12960.32390743,35.85391905000142,53298.57362688 2025-09-16,09:11:15.000,259,10981274,12325,0,1758013874,12960.18244492,35.95260686999973,53298.53869128001 2025-09-16,09:11:16.000,259,10981247,12605,0,1758013875,12960.020773479999,35.973754259997804,53298.58760112001 2025-09-16,09:11:17.000,259,10981273,12685,0,1758013876,12959.946674069994,35.93145948000165,53298.580614 2025-09-16,09:11:18.000,259,10981253,12445,0,1758013877,12959.906256209993,35.91736122000293,53298.52471704 2025-09-16,09:11:19.000,259,10981215,12245,0,1758013878,12959.859102039998,35.92441035000229,53298.48279432 2025-09-16,09:11:20.000,259,10981285,12445,0,1758013879,12959.751321080003,35.94555774000037,53298.46183296 2025-09-16,09:11:21.000,259,10981258,12645,0,1758013880,12959.616594879997,35.86096818000078,53298.41292312 2025-09-16,09:11:22.000,259,10981254,12525,0,1758013881,12959.650276430002,35.69883819000097,53298.39894888001 2025-09-16,09:11:23.000,259,10981251,12405,0,1758013882,12959.751321080003,35.6283468900001,53298.38497464 2025-09-16,09:11:24.000,259,10981225,12285,0,1758013883,12959.933201449989,35.64244514999882,53298.36401328 2025-09-16,09:11:25.000,259,10981235,12485,0,1758013884,12960.15549967999,35.75523123000312,53298.377987520005 2025-09-16,09:11:26.000,259,10981284,12405,0,1758013885,12960.39800683999,35.966705129998445,53298.35702616 2025-09-16,09:11:27.000,259,10981252,12485,0,1758013886,12960.539469349991,36.15703164000297,53298.377987520005 2025-09-16,09:11:28.000,259,10981246,12365,0,1758013887,12960.687668170001,36.298014240004704,53298.45484584 2025-09-16,09:11:29.000,259,10981273,12565,0,1758013888,12960.781976509992,36.39670206000301,53298.496768560006 2025-09-16,09:11:30.000,259,10981255,12285,0,1758013889,12960.943647949993,36.39670206000301,53298.52471704 2025-09-16,09:11:31.000,259,10981251,12645,0,1758013890,12961.091846769988,36.39670206000301,53298.55965264 2025-09-16,09:11:32.000,259,10981329,12525,0,1758013891,12961.233309279989,36.43899683999916,53298.57362688 2025-09-16,09:11:33.000,259,10981252,12445,0,1758013892,12961.36129917,36.5447337900041,53298.6504852 2025-09-16,09:11:34.000,259,10981243,12445,0,1758013893,12961.41518964999,36.63637248000305,53298.6504852 2025-09-16,09:11:35.000,259,10981240,12525,0,1758013894,12961.37477178999,36.71391291000327,53298.70638216001 2025-09-16,09:11:36.000,259,10981235,12485,0,1758013895,12961.34109024,36.770305949998146,53298.67144656 2025-09-16,09:11:37.000,259,10981323,12565,0,1758013896,12961.46234382,36.81260073000158,53298.762279120005 2025-09-16,09:11:38.000,259,10981222,12325,0,1758013897,12961.5835974,37.009976369998185,53298.811188960004 2025-09-16,09:11:39.000,259,10981234,12845,0,1758013898,12961.630751569995,37.16505722999864,53298.881060160005 2025-09-16,09:11:40.000,259,10981217,12685,0,1758013899,12961.54317954,37.284892440002295,53298.93695712 2025-09-16,09:11:41.000,259,10981214,12525,0,1758013900,12961.469080129995,37.32718721999845,53298.929970000005 2025-09-16,09:11:42.000,259,10981284,12565,0,1758013901,12961.368035479994,37.43292417000339,53298.91599576 2025-09-16,09:11:43.000,259,10981255,12525,0,1758013902,12961.3815081,37.48931720999826,53298.999841200006 2025-09-16,09:11:44.000,259,10981215,12485,0,1758013903,12961.280463449999,37.55980850999913,53298.978879840004 2025-09-16,09:11:45.000,259,10981237,12525,0,1758013904,12961.233309279989,37.53866112000105,53299.0347768 2025-09-16,09:11:46.000,259,10981236,12645,0,1758013905,12961.159209869998,37.461120690000826,53299.07669952 2025-09-16,09:11:47.000,259,10981264,12245,0,1758013906,12961.064901529993,37.37653113000124,53299.05573816 2025-09-16,09:11:48.000,259,10981235,12485,0,1758013907,12961.051428909988,37.3483346100038,53299.097660880005 2025-09-16,09:11:49.000,259,10981210,12485,0,1758013908,12961.044692599993,37.3835802600006,53299.04176392001 2025-09-16,09:11:50.000,259,10981263,12805,0,1758013909,12961.017747359998,37.37653113000124,53299.13259648 2025-09-16,09:11:51.000,259,10981246,12485,0,1758013910,12961.071637839988,37.33423634999781,53299.09067376001 2025-09-16,09:11:52.000,259,10981236,12725,0,1758013911,12961.159209869998,37.35538374000316,53299.15355784 2025-09-16,09:11:53.000,259,10981275,12485,0,1758013912,12961.233309279989,37.32718721999845,53299.16054496001 2025-09-16,09:11:54.000,259,10981257,12525,0,1758013913,12961.37477178999,37.27079418000358,53299.146570720004 2025-09-16,09:11:55.000,259,10981204,12285,0,1758013914,12961.53644322999,37.22145027000079,53299.18849344001 2025-09-16,09:11:56.000,259,10981225,12565,0,1758013915,12961.610542639995,37.17915549000463,53299.15355784 2025-09-16,09:11:57.000,259,10981264,12285,0,1758013916,12961.62401526,37.1368607100012,53299.20945480001 2025-09-16,09:11:58.000,259,10981290,12645,0,1758013917,12961.691378359996,37.059320280000975,53299.19548056 2025-09-16,09:11:59.000,259,10981242,12525,0,1758013918,12961.66443312,36.97473072000139,53299.25137752 2025-09-16,09:12:00.000,259,10981234,12285,0,1758013919,12961.650960499996,37.002927239998826,53299.23041616 2025-09-16,09:12:01.000,259,10981230,12445,0,1758013920,12961.50276168,37.172106359998,53299.20246768 2025-09-16,09:12:02.000,259,10981224,12845,0,1758013921,12961.226572969994,37.27079418000358,53299.2443904 2025-09-16,09:12:03.000,259,10981283,12525,0,1758013922,12960.781976509992,37.3483346100038,53299.23041616 2025-09-16,09:12:04.000,259,10981281,12525,0,1758013923,12960.41821576999,37.36948200000188,53299.1745192 2025-09-16,09:12:05.000,259,10981226,12405,0,1758013924,12960.088136579994,37.454071560001466,53299.1745192 2025-09-16,09:12:06.000,259,10981244,12485,0,1758013925,12959.811947869988,37.44702243000211,53299.02778968 2025-09-16,09:12:07.000,259,10981215,12845,0,1758013926,12959.596385949997,37.461120690000826,53299.04176392001 2025-09-16,09:12:08.000,259,10981262,12605,0,1758013927,12959.475132369997,37.454071560001466,53298.999841200006 2025-09-16,09:12:09.000,259,10981255,12365,0,1758013928,12959.30672462,37.53866112000105,53298.881060160005 2025-09-16,09:12:10.000,259,10981282,12765,0,1758013929,12959.252834139996,37.750135020003654,53298.87407304001 2025-09-16,09:12:11.000,259,10981228,12365,0,1758013930,12959.192207349995,38.109640650000074,53298.80420184001 2025-09-16,09:12:12.000,259,10981256,12605,0,1758013931,12958.868864469994,38.553735840003355,53298.69240792 2025-09-16,09:12:13.000,259,10981249,12525,0,1758013932,12958.329959670002,38.89914321000106,53298.62253672 2025-09-16,09:12:14.000,259,10981254,12605,0,1758013933,12957.78431856,39.02602755000407,53298.475807200004 2025-09-16,09:12:15.000,259,10981238,12365,0,1758013934,12957.299304239998,39.05422407000151,53298.35003904001 2025-09-16,09:12:16.000,259,10981250,12325,0,1758013935,12956.949016120001,38.913241469999775,53298.25221936001 2025-09-16,09:12:17.000,259,10981277,12285,0,1758013936,12956.753663129995,38.6453745300023,53298.17536104 2025-09-16,09:12:18.000,259,10981223,12445,0,1758013937,12956.652618479995,38.36340932999883,53298.06356712001 2025-09-16,09:12:19.000,259,10981267,12565,0,1758013938,12956.6660911,38.00390370000241,53297.89587624001 2025-09-16,09:12:20.000,259,10981220,12445,0,1758013939,12956.773872059995,37.693741980001505,53297.826005040006 2025-09-16,09:12:21.000,259,10981226,12565,0,1758013940,12956.84123515999,37.4963663400049,53297.805043680004 2025-09-16,09:12:22.000,259,10981234,12565,0,1758013941,12956.915334569996,37.33423634999781,53297.73517248 2025-09-16,09:12:23.000,259,10981244,12285,0,1758013942,12957.002906599992,37.20030288000271,53297.70023688001 2025-09-16,09:12:24.000,259,10981262,12565,0,1758013943,12957.103951249992,37.03112376000354,53297.66530128 2025-09-16,09:12:25.000,259,10981253,12565,0,1758013944,12957.103951249992,36.883092030002445,53297.64433992 2025-09-16,09:12:26.000,259,10981248,12525,0,1758013945,12957.083742319992,36.73506030000135,53297.59543008 2025-09-16,09:12:27.000,259,10981279,12405,0,1758013946,12957.077006009997,36.62227422000433,53297.539533120005 2025-09-16,09:12:28.000,259,10981263,12285,0,1758013947,12957.157841729997,36.481291620002594,53297.59543008 2025-09-16,09:12:29.000,259,10981282,12325,0,1758013948,12957.178050659997,36.38965293000365,53297.58145584001 2025-09-16,09:12:30.000,259,10981252,12485,0,1758013949,12957.265622689993,36.31916163000278,53297.5674816 2025-09-16,09:12:31.000,259,10981248,12365,0,1758013950,12957.393612579988,36.30506337000406,53297.56049448001 2025-09-16,09:12:32.000,259,10981256,12325,0,1758013951,12957.460975679998,36.25571946000127,53297.65132704001 2025-09-16,09:12:33.000,259,10981218,12485,0,1758013952,12957.487920919993,36.13588425000489,53297.65132704001 2025-09-16,09:12:34.000,259,10981284,12445,0,1758013953,12957.528338779994,35.9878525200038,53297.72818536001 2025-09-16,09:12:35.000,259,10981263,12285,0,1758013954,12957.629383429994,35.86096818000078,53297.72119824 2025-09-16,09:12:36.000,259,10981246,12805,0,1758013955,12957.7439007,35.81162426999799,53297.826005040006 2025-09-16,09:12:37.000,259,10981227,12605,0,1758013956,12957.84494535,35.776378620001196,53297.88888912 2025-09-16,09:12:38.000,259,10981276,12605,0,1758013957,12957.871890589995,35.80457513999863,53297.9517732 2025-09-16,09:12:39.000,259,10981283,12445,0,1758013958,12957.932517379995,35.783427750000556,53297.972734560004 2025-09-16,09:12:40.000,259,10981244,12565,0,1758013959,12958.013353099996,35.825722530003986,53298.02863152 2025-09-16,09:12:41.000,259,10981241,12405,0,1758013960,12958.094188819996,35.896213830004854,53298.06356712001 2025-09-16,09:12:42.000,259,10981207,12525,0,1758013961,12958.175024539996,35.973754259997804,53298.11946408 2025-09-16,09:12:43.000,259,10981193,12245,0,1758013962,12958.188497160001,36.14293338000425,53298.161386800006 2025-09-16,09:12:44.000,259,10981281,12525,0,1758013963,12958.053770959996,36.424898580000445,53298.161386800006 2025-09-16,09:12:45.000,259,10981268,12445,0,1758013964,12957.83820903999,36.53063552999811,53298.28715496 2025-09-16,09:12:46.000,259,10981230,12365,0,1758013965,12957.474448299989,36.431947709999804,53298.27318072001 2025-09-16,09:12:47.000,259,10981302,12445,0,1758013966,12957.184786969992,36.298014240004704,53298.23125800001 2025-09-16,09:12:48.000,259,10981256,12445,0,1758013967,12956.962488739991,36.14293338000425,53298.28715496 2025-09-16,09:12:49.000,259,10981259,12645,0,1758013968,12956.773872059995,36.03014729999995,53298.24523224 2025-09-16,09:12:50.000,259,10981244,12405,0,1758013969,12956.64588217,35.99490165000316,53298.27318072001 2025-09-16,09:12:51.000,259,10981214,12445,0,1758013970,12956.612200619995,35.88916469999822,53298.1963224 2025-09-16,09:12:52.000,259,10981239,12485,0,1758013971,12956.62567324,35.88211556999886,53298.21728376 2025-09-16,09:12:53.000,259,10981203,12525,0,1758013972,12956.60546431,35.832771660003345,53298.15439968001 2025-09-16,09:12:54.000,259,10981224,12685,0,1758013973,12956.59872799999,35.734083839997766,53298.14741256 2025-09-16,09:12:55.000,259,10981233,12805,0,1758013974,12956.53810120999,35.663592540004174,53298.10548984001 2025-09-16,09:12:56.000,259,10981196,13005,0,1758013975,12956.376429769989,35.64949427999818,53298.11946408 2025-09-16,09:12:57.000,259,10981233,12645,0,1758013976,12956.221494639998,35.71293644999969,53298.05658 2025-09-16,09:12:58.000,259,10981276,12725,0,1758013977,12956.039614269997,35.71293644999969,53298.01465728001 2025-09-16,09:12:59.000,259,10981248,12525,0,1758013978,12955.884679139992,35.71293644999969,53297.91683760001 2025-09-16,09:13:00.000,259,10981284,12445,0,1758013979,12955.756689249996,35.69178906000161,53297.89587624001 2025-09-16,09:13:01.000,259,10981260,12765,0,1758013980,12955.682589839991,35.69883819000097,53297.881902 2025-09-16,09:13:02.000,259,10981273,12525,0,1758013981,12955.675853529996,35.564904719998594,53297.83997928 2025-09-16,09:13:03.000,259,10981292,12125,0,1758013982,12955.56807257,35.51556081000308,53297.81901792001 2025-09-16,09:13:04.000,259,10981267,12405,0,1758013983,12955.44681899,35.5296590700018,53297.76312096 2025-09-16,09:13:05.000,259,10981278,12645,0,1758013984,12955.211048139994,35.45211864000157,53297.72818536001 2025-09-16,09:13:06.000,259,10981230,12645,0,1758013985,12954.968540979993,35.28998865000176,53297.63036568001 2025-09-16,09:13:07.000,259,10981252,12605,0,1758013986,12954.800133229997,35.21949735000089,53297.58145584001 2025-09-16,09:13:08.000,259,10981229,12325,0,1758013987,12954.624989169992,35.05031823000172,53297.57446872 2025-09-16,09:13:09.000,259,10981216,12565,0,1758013988,12954.577834999996,34.923433889998705,53297.51158464001 2025-09-16,09:13:10.000,259,10981304,12645,0,1758013989,12954.523944519991,34.76130389999889,53297.469661920004 2025-09-16,09:13:11.000,259,10981231,12525,0,1758013990,12954.665407029992,34.6132721699978,53297.420752080005 2025-09-16,09:13:12.000,259,10981243,12685,0,1758013991,12954.914650500003,34.53573174000485,53297.47664904 2025-09-16,09:13:13.000,259,10981211,12885,0,1758013992,12955.211048139994,34.528682609998214,53297.4277392 2025-09-16,09:13:14.000,259,10981237,12605,0,1758013993,12955.41987374999,34.53573174000485,53297.40677784 2025-09-16,09:13:15.000,259,10981292,12565,0,1758013994,12955.574808879996,34.48638783000206,53297.38581648 2025-09-16,09:13:16.000,259,10981299,12565,0,1758013995,12955.66911722,34.45819131000462,53297.37882936 2025-09-16,09:13:17.000,259,10981221,12605,0,1758013996,12955.716271389996,34.338356100000965,53297.33690664 2025-09-16,09:13:18.000,259,10981230,12565,0,1758013997,12955.696062459996,34.12688219999836,53297.33690664 2025-09-16,09:13:19.000,259,10981207,12285,0,1758013998,12955.716271389996,33.985899600003904,53297.33690664 2025-09-16,09:13:20.000,259,10981253,12365,0,1758013999,12955.803843419992,33.86606439000025,53297.34389376001 2025-09-16,09:13:21.000,259,10981247,12205,0,1758014000,12955.898151759997,33.8096713499981,53297.301971040004 2025-09-16,09:13:22.000,259,10981249,12525,0,1758014001,12956.032877960002,33.873113519999606,53297.27402256001 2025-09-16,09:13:23.000,259,10981306,12525,0,1758014002,12956.234967259988,34.03524350999942,53297.26703544001 2025-09-16,09:13:24.000,259,10981254,12285,0,1758014003,12956.342748219999,34.19032436999987,53297.21113848 2025-09-16,09:13:25.000,259,10981227,12605,0,1758014004,12956.4640018,34.32425784000225,53297.29498392001 2025-09-16,09:13:26.000,259,10981246,12645,0,1758014005,12956.6660911,34.25376654000138,53297.32991952 2025-09-16,09:13:27.000,259,10981242,12645,0,1758014006,12956.84797147,34.098685680000926,53297.35088088 2025-09-16,09:13:28.000,259,10981236,12685,0,1758014007,12957.090478630002,34.02819438000006,53297.39979072 2025-09-16,09:13:29.000,259,10981267,12365,0,1758014008,12957.326249479993,33.99294873000326,53297.371842240005 2025-09-16,09:13:30.000,259,10981256,12445,0,1758014009,12957.588965569994,33.985899600003904,53297.45568768 2025-09-16,09:13:31.000,259,10981238,12565,0,1758014010,12957.71695545999,34.00704699000198,53297.53254600001 2025-09-16,09:13:32.000,259,10981240,12245,0,1758014011,12957.831472729995,34.04229263999878,53297.52555888 2025-09-16,09:13:33.000,259,10981303,12325,0,1758014012,12958.161551919991,34.119833069999004,53297.62337856 2025-09-16,09:13:34.000,259,10981230,12445,0,1758014013,12958.444476939992,34.19032436999987,53297.66530128 2025-09-16,09:13:35.000,259,10981212,12445,0,1758014014,12958.774556129989,34.2678648000001,53297.72818536001 2025-09-16,09:13:36.000,259,10981242,12645,0,1758014015,12959.06421746,34.338356100000965,53297.78408232 2025-09-16,09:13:37.000,259,10981198,12405,0,1758014016,12959.401032959991,34.380650880004396,53297.874914880005 2025-09-16,09:13:38.000,259,10981226,12125,0,1758014017,12959.697430599997,34.42294566000055,53297.91683760001 2025-09-16,09:13:39.000,259,10981221,12445,0,1758014018,12959.912992519989,34.53573174000485,53298.08452848001 2025-09-16,09:13:40.000,259,10981253,12525,0,1758014019,12960.047718719994,34.66966520999995,53298.11247696001 2025-09-16,09:13:41.000,259,10981211,12565,0,1758014020,12960.047718719994,34.87408998000319,53298.27318072001 2025-09-16,09:13:42.000,259,10981210,12325,0,1758014021,12959.926465139994,35.00802344999829,53298.31510344 2025-09-16,09:13:43.000,259,10981198,12325,0,1758014022,12959.771530010003,35.036219970003,53298.37100040001 2025-09-16,09:13:44.000,259,10981214,12525,0,1758014023,12959.657012739997,35.00097431999893,53298.426897360005 2025-09-16,09:13:45.000,259,10981249,12485,0,1758014024,12959.643540119992,35.05736736000108,53298.55266552 2025-09-16,09:13:46.000,259,10981198,12565,0,1758014025,12959.616594879997,35.212448220001534,53298.68542080001 2025-09-16,09:13:47.000,259,10981225,12725,0,1758014026,12959.535759159997,35.332283429997915,53298.67843368 2025-09-16,09:13:48.000,259,10981188,12485,0,1758014027,12959.421241889992,35.47326602999965,53298.762279120005 2025-09-16,09:13:49.000,259,10981215,12605,0,1758014028,12959.25957044999,35.52260994000244,53298.73433064001 2025-09-16,09:13:50.000,259,10981225,12285,0,1758014029,12959.15852579999,35.51556081000308,53298.7902276 2025-09-16,09:13:51.000,259,10981197,12525,0,1758014030,12959.151789489995,35.5296590700018,53298.84612456 2025-09-16,09:13:52.000,259,10981225,12445,0,1758014031,12959.091162699995,35.70588732000033,53298.88804728 2025-09-16,09:13:53.000,259,10981222,12645,0,1758014032,12959.050744839995,35.825722530003986,53298.929970000005 2025-09-16,09:13:54.000,259,10981258,12765,0,1758014033,12958.98338174,35.94555774000037,53298.95093136001 2025-09-16,09:13:55.000,259,10981253,12685,0,1758014034,12958.99685435999,35.94555774000037,53298.9649056 2025-09-16,09:13:56.000,259,10981238,12605,0,1758014035,12959.070953769995,35.825722530003986,53298.99285408001 2025-09-16,09:13:57.000,259,10981245,12445,0,1758014036,12959.192207349995,35.7411329700044,53298.9649056 2025-09-16,09:13:58.000,259,10981229,12565,0,1758014037,12959.387560340001,35.663592540004174,53299.01381544 2025-09-16,09:13:59.000,259,10981212,12405,0,1758014038,12959.495341299997,35.600150370002666,53298.999841200006 2025-09-16,09:14:00.000,259,10981229,12485,0,1758014039,12959.616594879997,35.557855589999235,53299.00682832 2025-09-16,09:14:01.000,259,10981213,12565,0,1758014040,12959.758057389998,35.47326602999965,53299.05573816 2025-09-16,09:14:02.000,259,10981253,12365,0,1758014041,12959.825420489993,35.45211864000157,53299.07669952 2025-09-16,09:14:03.000,259,10981241,12285,0,1758014042,12959.865838349993,35.564904719998594,53299.13259648 2025-09-16,09:14:04.000,259,10981219,12485,0,1758014043,12959.926465139994,35.607199500002025,53299.13958360001 2025-09-16,09:14:05.000,259,10981215,12685,0,1758014044,12959.845629419993,35.64949427999818,53299.13259648 2025-09-16,09:14:06.000,259,10981228,12485,0,1758014045,12959.764793699993,35.59310124000331,53299.13958360001 2025-09-16,09:14:07.000,259,10981207,12565,0,1758014046,12959.630067500002,35.50851168000372,53299.23740328001 2025-09-16,09:14:08.000,259,10981216,12165,0,1758014047,12959.508813920002,35.423922120004136,53299.18150632 2025-09-16,09:14:09.000,259,10981246,12645,0,1758014048,12959.515550229997,35.36752908000199,53299.13259648 2025-09-16,09:14:10.000,259,10981215,12485,0,1758014049,12959.529022850002,35.438020380002854,53299.104648 2025-09-16,09:14:11.000,259,10981229,12525,0,1758014050,12959.623331189992,35.50146255000436,53299.08368664 2025-09-16,09:14:12.000,259,10981192,12485,0,1758014051,12959.717639529998,35.50851168000372,53299.048751040005 2025-09-16,09:14:13.000,259,10981205,12285,0,1758014052,12959.798475249998,35.41687299000478,53299.02080256001 2025-09-16,09:14:14.000,259,10981270,12485,0,1758014053,12959.845629419993,35.36047995000263,53299.02778968 2025-09-16,09:14:15.000,259,10981226,12605,0,1758014054,12959.879310969998,35.3181851699992,53299.04176392001 2025-09-16,09:14:16.000,259,10981223,12605,0,1758014055,12959.926465139994,35.2829395200024,53298.978879840004 2025-09-16,09:14:17.000,259,10981211,12765,0,1758014056,12959.838893109998,35.27589039000304,53298.95791848 2025-09-16,09:14:18.000,259,10981215,12365,0,1758014057,12959.670485360002,35.24064473999897,53298.91599576 2025-09-16,09:14:19.000,259,10981281,12605,0,1758014058,12959.502077609992,35.1701534399981,53298.82516320001 2025-09-16,09:14:20.000,259,10981206,12325,0,1758014059,12959.333669859996,35.156055179999385,53298.79721472 2025-09-16,09:14:21.000,259,10981192,12445,0,1758014060,12959.320197239991,35.30408691000048,53298.72734352 2025-09-16,09:14:22.000,259,10981204,12445,0,1758014061,12959.2258889,35.656543410004815,53298.67144656 2025-09-16,09:14:23.000,259,10981236,12365,0,1758014062,12958.91601863999,35.966705129998445,53298.56663976001 2025-09-16,09:14:24.000,259,10981224,12485,0,1758014063,12958.505103729993,36.17112990000169,53298.50375568 2025-09-16,09:14:25.000,259,10981172,12645,0,1758014064,12958.148079300001,36.28391597999871,53298.43388448 2025-09-16,09:14:26.000,259,10981213,12445,0,1758014065,12957.871890589995,36.31916163000278,53298.29414208 2025-09-16,09:14:27.000,259,10981175,12645,0,1758014066,12957.690010219994,36.298014240004704,53298.24523224 2025-09-16,09:14:28.000,259,10981193,12525,0,1758014067,12957.460975679998,36.248670330001914,53298.14741256 2025-09-16,09:14:29.000,259,10981253,12565,0,1758014068,12957.319513169998,36.17112990000169,53298.03561864001 2025-09-16,09:14:30.000,259,10981222,12605,0,1758014069,12957.191523280002,36.058343820004666,53297.89587624001 2025-09-16,09:14:31.000,259,10981200,12445,0,1758014070,12957.083742319992,35.973754259997804,53297.83997928 2025-09-16,09:14:32.000,259,10981222,12645,0,1758014071,12957.124160179992,35.973754259997804,53297.70023688001 2025-09-16,09:14:33.000,259,10981263,12485,0,1758014072,12957.204995899992,35.93145948000165,53297.63036568001 2025-09-16,09:14:34.000,259,10981260,12445,0,1758014073,12957.332985790003,35.959655999999086,53297.51857176 2025-09-16,09:14:35.000,259,10981215,12645,0,1758014074,12957.434030439988,35.973754259997804,53297.43472632001 2025-09-16,09:14:36.000,259,10981269,12285,0,1758014075,12957.528338779994,36.09358947000146,53297.32991952 2025-09-16,09:14:37.000,259,10981195,12365,0,1758014076,12957.663064979999,36.22047381000448,53297.2879968 2025-09-16,09:14:38.000,259,10981209,12445,0,1758014077,12957.669801289994,36.36145640999894,53297.23209984 2025-09-16,09:14:39.000,259,10981232,12605,0,1758014078,12957.562020329999,36.431947709999804,53297.16921576 2025-09-16,09:14:40.000,259,10981190,12285,0,1758014079,12957.393612579988,36.38965293000365,53297.12030592 2025-09-16,09:14:41.000,259,10981200,12325,0,1758014080,12957.279095309998,36.27686684999935,53297.06440896 2025-09-16,09:14:42.000,259,10981205,12525,0,1758014081,12957.272359000002,36.29096510999807,53297.02947336001 2025-09-16,09:14:43.000,259,10981187,12325,0,1758014082,12957.178050659997,36.375554669997655,53296.94562792 2025-09-16,09:14:44.000,259,10981227,12445,0,1758014083,12957.090478630002,36.51653726999939,53296.93864080001 2025-09-16,09:14:45.000,259,10981189,12445,0,1758014084,12956.942279809991,36.56588118000218,53296.87575672 2025-09-16,09:14:46.000,259,10981180,12485,0,1758014085,12956.76039943999,36.62932335000369,53296.79191128001 2025-09-16,09:14:47.000,259,10981165,12645,0,1758014086,12956.56504645,36.699814650004555,53296.75697568 2025-09-16,09:14:48.000,259,10981188,12485,0,1758014087,12956.423583939999,36.73506030000135,53296.701078720005 2025-09-16,09:14:49.000,259,10981237,12565,0,1758014088,12956.174340469988,36.72801117000199,53296.61723328 2025-09-16,09:14:50.000,259,10981183,12365,0,1758014089,12955.864470209992,36.71391291000327,53296.57531056001 2025-09-16,09:14:51.000,259,10981239,12605,0,1758014090,12955.62196304999,36.72801117000199,53296.484478000006 2025-09-16,09:14:52.000,259,10981213,12565,0,1758014091,12955.433346369995,36.89719029000116,53296.4495424 2025-09-16,09:14:53.000,259,10981200,12485,0,1758014092,12955.32556541,37.002927239998826,53296.35172272 2025-09-16,09:14:54.000,259,10981258,12485,0,1758014093,12955.28514755,37.16505722999864,53296.25390304 2025-09-16,09:14:55.000,259,10981255,12405,0,1758014094,12955.28514755,37.101615060004406,53296.19101896001 2025-09-16,09:14:56.000,259,10981200,12565,0,1758014095,12955.29862016999,37.09456592999777,53296.08621216 2025-09-16,09:14:57.000,259,10981222,12365,0,1758014096,12955.34577434,37.04522202000226,53296.00935384 2025-09-16,09:14:58.000,259,10981188,12445,0,1758014097,12955.433346369995,37.059320280000975,53295.9953796 2025-09-16,09:14:59.000,259,10981256,12605,0,1758014098,12955.52091839999,37.07341853999969,53295.90454704001 2025-09-16,09:15:00.000,259,10981206,12445,0,1758014099,12955.50070946999,37.08046766999905,53295.83467584001 2025-09-16,09:15:01.000,259,10981177,12325,0,1758014100,12955.48723685,37.12276245000248,53295.89755992 2025-09-16,09:15:02.000,259,10981184,12525,0,1758014101,12955.44008267999,37.18620462000399,53295.792753120004 2025-09-16,09:15:03.000,259,10981157,12565,0,1758014102,12955.40640113,37.21440114000143,53295.82768872 2025-09-16,09:15:04.000,259,10981184,12445,0,1758014103,12955.3861922,37.24964678999822,53295.80672736001 2025-09-16,09:15:05.000,259,10981175,12445,0,1758014104,12955.30535648,37.20030288000271,53295.82768872 2025-09-16,09:15:06.000,259,10981239,12405,0,1758014105,12955.29862016999,37.15095896999992,53295.85563720001 2025-09-16,09:15:07.000,259,10981256,12405,0,1758014106,12955.32556541,37.059320280000975,53295.8207016 2025-09-16,09:15:08.000,259,10981261,12645,0,1758014107,12955.42661006,36.94653420000395,53295.77179176 2025-09-16,09:15:09.000,259,10981248,12645,0,1758014108,12955.62869936,36.890141160001804,53295.8905728 2025-09-16,09:15:10.000,259,10981192,12405,0,1758014109,12955.797107109996,36.90423942000052,53295.83467584001 2025-09-16,09:15:11.000,259,10981249,12565,0,1758014110,12955.965514859992,36.826698990000295,53295.85563720001 2025-09-16,09:15:12.000,259,10981260,12405,0,1758014111,12956.113713680003,36.80555160000222,53295.85563720001 2025-09-16,09:15:13.000,259,10981235,12485,0,1758014112,12956.336011909989,36.84784637999837,53295.88358568001 2025-09-16,09:15:14.000,259,10981279,12525,0,1758014113,12956.59872799999,36.939485070004594,53295.96743112 2025-09-16,09:15:15.000,259,10981200,12525,0,1758014114,12956.80755361,37.02407463000418,53296.03730232 2025-09-16,09:15:16.000,259,10981243,12365,0,1758014115,12957.043324459992,37.108664190003765,53296.04428944 2025-09-16,09:15:17.000,259,10981259,12445,0,1758014116,12957.279095309998,37.07341853999969,53296.0652508 2025-09-16,09:15:18.000,259,10981247,12565,0,1758014117,12957.434030439988,37.04522202000226,53296.17005760001 2025-09-16,09:15:19.000,259,10981238,12605,0,1758014118,12957.521602469998,37.04522202000226,53296.2049932 2025-09-16,09:15:20.000,259,10981255,12245,0,1758014119,12957.642856049999,37.059320280000975,53296.295825760004 2025-09-16,09:15:21.000,259,10981254,12445,0,1758014120,12957.7439007,37.08046766999905,53296.316787120006 2025-09-16,09:15:22.000,259,10981227,12605,0,1758014121,12957.83820903999,36.98882898000011,53296.365696960005 2025-09-16,09:15:23.000,259,10981227,12565,0,1758014122,12958.02682572,36.9253868099986,53296.42159392 2025-09-16,09:15:24.000,259,10981203,12525,0,1758014123,12958.242387639992,36.96063246000267,53296.47749088001 2025-09-16,09:15:25.000,259,10981209,12365,0,1758014124,12958.363641219992,37.12276245000248,53296.5892848 2025-09-16,09:15:26.000,259,10981226,12565,0,1758014125,12958.431004320002,37.27079418000358,53296.57531056001 2025-09-16,09:15:27.000,259,10981204,12285,0,1758014126,12958.269332880001,37.43997330000275,53296.57531056001 2025-09-16,09:15:28.000,259,10981232,12685,0,1758014127,12958.134606679996,37.503415470004256,53296.64518176001 2025-09-16,09:15:29.000,259,10981233,12445,0,1758014128,12958.04703465,37.517513730002975,53296.62422040001 2025-09-16,09:15:30.000,259,10981231,12285,0,1758014129,12957.972935239995,37.43997330000275,53296.5892848 2025-09-16,09:15:31.000,259,10981258,12525,0,1758014130,12957.97967154999,37.3483346100038,53296.582297680005 2025-09-16,09:15:32.000,259,10981268,12325,0,1758014131,12958.100925129991,37.32013808999909,53296.63819464 2025-09-16,09:15:33.000,259,10981260,12645,0,1758014132,12958.255860259997,37.3483346100038,53296.67313024001 2025-09-16,09:15:44.000,259,10981231,12605,0,1758014143,12958.181760849991,36.99587810999947,53296.749988560005 2025-09-16,09:15:45.000,259,10981213,12365,0,1758014144,12958.141342989991,36.91833767999924,53296.67313024001 2025-09-16,09:15:46.000,259,10981243,12765,0,1758014145,12958.094188819996,36.85489550999773,53296.66614312 2025-09-16,09:15:47.000,259,10981208,12565,0,1758014146,12958.04029833999,36.79850247000286,53296.652168880006 2025-09-16,09:15:48.000,259,10981221,12285,0,1758014147,12957.94599,36.73506030000135,53296.69409160001 2025-09-16,09:15:49.000,259,10981212,12325,0,1758014148,12957.78431856,36.74210943000071,53296.68710448 2025-09-16,09:15:50.000,259,10981205,12285,0,1758014149,12957.487920919993,36.77735508000478,53296.67313024001 2025-09-16,09:15:51.000,259,10981218,12685,0,1758014150,12957.258886379997,36.78440421000414,53296.68710448 2025-09-16,09:15:52.000,259,10981258,12325,0,1758014151,12956.928807190001,36.594077699999616,53296.61723328 2025-09-16,09:15:53.000,259,10981223,12365,0,1758014152,12956.693036339995,36.431947709999804,53296.631207520004 2025-09-16,09:15:54.000,259,10981302,12605,0,1758014153,12956.45726548999,36.25571946000127,53296.582297680005 2025-09-16,09:15:55.000,259,10981226,12485,0,1758014154,12956.208022019993,36.192277289999765,53296.533387840005 2025-09-16,09:15:56.000,259,10981221,12405,0,1758014155,12955.952042240002,36.10063860000082,53296.47050376 2025-09-16,09:15:57.000,259,10981252,12525,0,1758014156,12955.817316039997,36.058343820004666,53296.40761968001 2025-09-16,09:15:58.000,259,10981204,12805,0,1758014157,12955.763425559991,36.016049040001235,53296.316787120006 2025-09-16,09:15:59.000,259,10981260,12525,0,1758014158,12955.756689249996,35.91031209000357,53296.246915920005 2025-09-16,09:16:00.000,259,10981247,12805,0,1758014159,12955.615226739996,35.93850861000101,53296.246915920005 2025-09-16,09:16:01.000,259,10981254,12645,0,1758014160,12955.372719579995,35.91031209000357,53296.07223792001 2025-09-16,09:16:02.000,259,10981243,12845,0,1758014161,12954.995486219988,35.86096818000078,53295.9953796 2025-09-16,09:16:03.000,259,10981196,12285,0,1758014162,12954.624989169992,35.76932949000184,53295.93948264 2025-09-16,09:16:04.000,259,10981230,12645,0,1758014163,12954.3083826,35.64949427999818,53295.84865008 2025-09-16,09:16:05.000,259,10981250,12525,0,1758014164,12953.97830340999,35.49441341999773,53295.6809592 2025-09-16,09:16:06.000,259,10981301,12685,0,1758014165,12953.681905769998,35.381627340000705,53295.56217816 2025-09-16,09:16:07.000,259,10981228,12885,0,1758014166,12953.452871230002,35.23359560999961,53295.49230696 2025-09-16,09:16:08.000,259,10981205,12605,0,1758014167,12953.297936099996,35.13490779000131,53295.33859032 2025-09-16,09:16:09.000,259,10981234,12405,0,1758014168,12953.237309309996,35.092613009997876,53295.25474488001 2025-09-16,09:16:10.000,259,10981256,12565,0,1758014169,12953.223836689991,35.08556387999852,53295.12897672 2025-09-16,09:16:11.000,259,10981192,12405,0,1758014170,12953.27099086,35.1842517000041,53295.024169920005 2025-09-16,09:16:12.000,259,10981231,12405,0,1758014171,12953.311408720001,35.325234299998556,53294.93333736 2025-09-16,09:16:13.000,259,10981220,12445,0,1758014172,12953.318145029996,35.36752908000199,53294.807569200006 2025-09-16,09:16:14.000,259,10981268,12365,0,1758014173,12953.217100379996,35.438020380002854,53294.76564648 2025-09-16,09:16:15.000,259,10981214,12565,0,1758014174,12953.10931942,35.423922120004136,53294.60494272 2025-09-16,09:16:16.000,259,10981281,12645,0,1758014175,12953.156473589996,35.36047995000263,53294.56302000001 2025-09-16,09:16:17.000,259,10981208,12485,0,1758014176,12953.08237417999,35.30408691000048,53294.44423896001 2025-09-16,09:16:18.000,259,10981236,12445,0,1758014177,12953.203627759991,35.212448220001534,53294.40930336 2025-09-16,09:16:19.000,259,10981216,12485,0,1758014178,12953.358562889996,35.07851474999916,53294.36738064 2025-09-16,09:16:20.000,259,10981190,12485,0,1758014179,12953.540443259997,35.04326910000236,53294.29750944001 2025-09-16,09:16:21.000,259,10981208,12165,0,1758014180,12953.708851009993,34.95163041000342,53294.26257384 2025-09-16,09:16:22.000,259,10981228,12485,0,1758014181,12953.870522449994,34.754254769999534,53294.234625360004 2025-09-16,09:16:23.000,259,10981153,12525,0,1758014182,12954.072611749994,34.570977390001644,53294.17174128 2025-09-16,09:16:24.000,259,10981197,12485,0,1758014183,12954.36900939,34.521633479998854,53294.15776704001 2025-09-16,09:16:25.000,259,10981231,12525,0,1758014184,12954.651934410002,34.578026520001,53294.12283144 2025-09-16,09:16:26.000,259,10981202,12285,0,1758014185,12954.887705259993,34.59917390999908,53294.09488296 2025-09-16,09:16:27.000,259,10981200,12285,0,1758014186,12955.096530869989,34.59212477999972,53294.115844320004 2025-09-16,09:16:28.000,259,10981216,12325,0,1758014187,12955.211048139994,34.67671433999931,53294.115844320004 2025-09-16,09:16:29.000,259,10981189,12685,0,1758014188,12955.224520759999,34.76130389999889,53294.185715520005 2025-09-16,09:16:30.000,259,10981228,12605,0,1758014189,12955.103267179999,34.83179519999976,53294.15776704001 2025-09-16,09:16:31.000,259,10981182,12405,0,1758014190,12954.975277289988,34.85294258999784,53294.19270264 2025-09-16,09:16:32.000,259,10981266,12485,0,1758014191,12954.948332049993,34.88113911000255,53294.17174128 2025-09-16,09:16:33.000,259,10981232,12285,0,1758014192,12954.921386809998,34.923433889998705,53294.24859960001 2025-09-16,09:16:34.000,259,10981232,12725,0,1758014193,12954.820342159997,34.99392518999957,53294.22763824001 2025-09-16,09:16:35.000,259,10981255,12485,0,1758014194,12954.692352270002,35.00802344999829,53294.283535200004 2025-09-16,09:16:36.000,259,10981204,12365,0,1758014195,12954.584571309992,34.90228650000063,53294.26257384 2025-09-16,09:16:37.000,259,10981251,12285,0,1758014196,12954.34206414999,34.747205640000175,53294.283535200004 2025-09-16,09:16:38.000,259,10981221,12525,0,1758014197,12953.971567099994,34.73310738000146,53294.26257384 2025-09-16,09:16:39.000,259,10981232,12525,0,1758014198,12953.702114699998,34.754254769999534,53294.32545792001 2025-09-16,09:16:40.000,259,10981193,12565,0,1758014199,12953.560652189997,34.7260582500021,53294.34641928001 2025-09-16,09:16:41.000,259,10981225,12405,0,1758014200,12953.439398609997,34.64851782000187,53294.3184708 2025-09-16,09:16:42.000,259,10981225,12525,0,1758014201,12953.419189679997,34.570977390001644,53294.39532912001 2025-09-16,09:16:43.000,259,10981228,12565,0,1758014202,12953.425925989992,34.45819131000462,53294.39532912001 2025-09-16,09:16:44.000,259,10981212,12365,0,1758014203,12953.479816469997,34.2678648000001,53294.44423896001 2025-09-16,09:16:45.000,259,10981247,12445,0,1758014204,12953.634751600002,34.049341769998136,53294.43725184 2025-09-16,09:16:46.000,259,10981257,12365,0,1758014205,12953.776214109988,33.86606439000025,53294.46520032001 2025-09-16,09:16:47.000,259,10981210,12445,0,1758014206,12953.931149239994,33.72508178999851,53294.56302000001 2025-09-16,09:16:48.000,259,10981217,12365,0,1758014207,12953.944621859999,33.73213091999787,53294.63289120001 2025-09-16,09:16:49.000,259,10981261,12525,0,1758014208,12954.052402819994,33.73918005000451,53294.69577528 2025-09-16,09:16:50.000,259,10981231,12565,0,1758014209,12954.234283189995,33.78147483000066,53294.7726336 2025-09-16,09:16:51.000,259,10981210,12605,0,1758014210,12954.40269093999,33.8096713499981,53294.88442752 2025-09-16,09:16:52.000,259,10981268,12525,0,1758014211,12954.564362379992,33.82376961000409,53294.96827296001 2025-09-16,09:16:53.000,259,10981237,12485,0,1758014212,12954.719297509997,33.71803265999915,53295.03115704 2025-09-16,09:16:54.000,259,10981225,12685,0,1758014213,12954.961804669998,33.57000092999806,53295.17089944 2025-09-16,09:16:55.000,259,10981262,12565,0,1758014214,12955.291883859994,33.45721485000104,53295.30365472001 2025-09-16,09:16:56.000,259,10981245,12285,0,1758014215,12955.749952940001,33.32328137999866,53295.44339712 2025-09-16,09:16:57.000,259,10981298,12725,0,1758014216,12956.187813089993,33.245740949998435,53295.63204936 2025-09-16,09:16:58.000,259,10981262,12285,0,1758014217,12956.693036339995,33.302133990000584,53295.7508304 2025-09-16,09:16:59.000,259,10981226,12525,0,1758014218,12957.151105420002,33.39377267999953,53295.96743112 2025-09-16,09:17:00.000,259,10981247,12525,0,1758014219,12957.494657229989,33.478362239999115,53296.15608336 2025-09-16,09:17:01.000,259,10981195,12325,0,1758014220,12957.642856049999,33.5629517999987,53296.316787120006 2025-09-16,09:17:02.000,259,10981225,12365,0,1758014221,12957.770845939995,33.63344309999957,53296.54736208 2025-09-16,09:17:03.000,259,10981227,12405,0,1758014222,12957.952726309995,33.64049222999893,53296.798898400004 2025-09-16,09:17:04.000,259,10981244,12525,0,1758014223,12958.228915020001,33.73213091999787,53296.99453776 2025-09-16,09:17:05.000,259,10981201,12485,0,1758014224,12958.431004320002,33.8096713499981,53297.2181256 2025-09-16,09:17:06.000,259,10981214,12405,0,1758014225,12958.740874579998,33.89426090999768,53297.4976104 2025-09-16,09:17:07.000,259,10981217,12405,0,1758014226,12959.04400853,33.978850470004545,53297.658314160006 2025-09-16,09:17:08.000,259,10981242,12245,0,1758014227,12959.374087719996,34.14098046000436,53297.923824720005 2025-09-16,09:17:09.000,259,10981212,12365,0,1758014228,12959.690694290002,34.19737349999923,53298.18234816001 2025-09-16,09:17:10.000,259,10981221,12525,0,1758014229,12959.926465139994,34.26081567000074,53298.39894888001 2025-09-16,09:17:11.000,259,10981265,12445,0,1758014230,12960.067927649994,34.3665526199984,53298.6504852 2025-09-16,09:17:12.000,259,10981252,12645,0,1758014231,12960.101609199999,34.42294566000055,53298.929970000005 2025-09-16,09:17:13.000,259,10981203,12565,0,1758014232,12960.09487288999,34.528682609998214,53299.104648 2025-09-16,09:17:14.000,259,10981229,12605,0,1758014233,12960.07466395999,34.54278087000421,53299.35618432001 2025-09-16,09:17:15.000,259,10981234,12365,0,1758014234,12960.07466395999,34.48638783000206,53299.52387520001 2025-09-16,09:17:16.000,259,10981221,12325,0,1758014235,12960.148763369994,34.42999478999991,53299.6985532 2025-09-16,09:17:17.000,259,10981263,12565,0,1758014236,12960.29696218999,34.4793387000027,53299.92214104 2025-09-16,09:17:18.000,259,10981243,12605,0,1758014237,12960.451897319996,34.60622303999844,53300.16669024001 2025-09-16,09:17:19.000,259,10981262,12565,0,1758014238,12960.499051489991,34.76130389999889,53300.36232960001 2025-09-16,09:17:20.000,259,10981206,12725,0,1758014239,12960.47884255999,34.81064781000168,53300.49508488 2025-09-16,09:17:21.000,259,10981234,12565,0,1758014240,12960.44516101,34.83179519999976,53300.62784016001 2025-09-16,09:17:22.000,259,10981191,12525,0,1758014241,12960.54620566,34.8247460700004,53300.81649240001 2025-09-16,09:17:23.000,259,10981212,12725,0,1758014242,12960.721349719992,34.85999172000447,53300.99815752 2025-09-16,09:17:24.000,259,10981252,12525,0,1758014243,12960.990802120003,34.90228650000063,53301.18680976 2025-09-16,09:17:25.000,259,10981225,12365,0,1758014244,12961.240045589999,35.11376040000323,53301.375462 2025-09-16,09:17:26.000,259,10981245,12485,0,1758014245,12961.529706919995,35.31113603999984,53301.55014 2025-09-16,09:17:27.000,259,10981272,12445,0,1758014246,12961.69811466999,35.45211864000157,53301.71084376 2025-09-16,09:17:28.000,259,10981295,12445,0,1758014247,12961.792423009996,35.52260994000244,53301.899496000005 2025-09-16,09:17:29.000,259,10981248,12525,0,1758014248,12961.832840869996,35.53670820000116,53302.08814824001 2025-09-16,09:17:30.000,259,10981258,12405,0,1758014249,12961.792423009996,35.5296590700018,53302.29077472 2025-09-16,09:17:31.000,259,10981219,12645,0,1758014250,12961.731796219996,35.45211864000157,53302.402568640005 2025-09-16,09:17:32.000,259,10981246,12405,0,1758014251,12961.785686700001,35.35343082000327,53302.570259520005 2025-09-16,09:17:33.000,259,10981252,12365,0,1758014252,12961.893467659997,35.34638169000391,53302.737950400006 2025-09-16,09:17:34.000,259,10981246,12485,0,1758014253,12962.061875409992,35.51556081000308,53302.92660264001 2025-09-16,09:17:35.000,259,10981208,12765,0,1758014254,12962.088820650002,35.71998557999905,53303.06634504001 2025-09-16,09:17:36.000,259,10981235,12725,0,1758014255,12962.001248619992,35.825722530003986,53303.23403592001 2025-09-16,09:17:37.000,259,10981249,12365,0,1758014256,12961.826104560001,35.973754259997804,53303.33185560001 2025-09-16,09:17:38.000,259,10981261,12445,0,1758014257,12961.68464205,35.973754259997804,53303.46461088 2025-09-16,09:17:39.000,259,10981276,12485,0,1758014258,12961.47581643999,35.85391905000142,53303.625314640005 2025-09-16,09:17:40.000,259,10981296,12125,0,1758014259,12961.300672379999,35.825722530003986,53303.723134320004 2025-09-16,09:17:41.000,259,10981226,12565,0,1758014260,12961.186155109994,35.839820790002705,53303.79999264 2025-09-16,09:17:42.000,259,10981288,12445,0,1758014261,12961.031219979988,35.90326296000421,53303.9257608 2025-09-16,09:17:43.000,259,10981255,12725,0,1758014262,12960.768503890002,35.95260686999973,53303.98864488 2025-09-16,09:17:44.000,259,10981227,12285,0,1758014263,12960.499051489991,35.86801731000014,53303.98864488 2025-09-16,09:17:45.000,259,10981274,12565,0,1758014264,12960.23633539999,35.72703470999841,53304.030567600006 2025-09-16,09:17:46.000,259,10981266,12565,0,1758014265,12960.061191339999,35.71998557999905,53304.04454184 2025-09-16,09:17:47.000,259,10981293,12365,0,1758014266,12960.040982409999,35.839820790002705,53304.10043880001 2025-09-16,09:17:48.000,259,10981291,12485,0,1758014267,12960.047718719994,35.85391905000142,53304.10043880001 2025-09-16,09:17:49.000,259,10981242,12445,0,1758014268,12960.09487288999,35.91031209000357,53304.128387280005 2025-09-16,09:17:50.000,259,10981259,12605,0,1758014269,12960.168972299994,35.959655999999086,53304.14934864001 2025-09-16,09:17:51.000,259,10981239,12485,0,1758014270,12960.189181229995,36.10063860000082,53304.18428424 2025-09-16,09:17:52.000,259,10981262,12205,0,1758014271,12960.061191339999,36.14998251000361,53304.247168320006 2025-09-16,09:17:53.000,259,10981276,12365,0,1758014272,12959.987091929994,36.22752294000384,53304.26114256 2025-09-16,09:17:54.000,259,10981230,12365,0,1758014273,12959.966882999994,36.234572070003196,53304.30306528 2025-09-16,09:17:55.000,259,10981282,12525,0,1758014274,12960.000564549999,36.27686684999935,53304.26812968001 2025-09-16,09:17:56.000,259,10981277,12605,0,1758014275,12960.014037169989,36.30506337000406,53304.37293648 2025-09-16,09:17:57.000,259,10981259,12605,0,1758014276,12960.13529074999,36.375554669997655,53304.35896224001 2025-09-16,09:17:58.000,259,10981246,12565,0,1758014277,12960.209390159995,36.375554669997655,53304.38691072001 2025-09-16,09:17:59.000,259,10981263,12565,0,1758014278,12960.31717111999,36.31916163000278,53304.44280768 2025-09-16,09:18:00.000,259,10981266,12565,0,1758014279,12960.42495208,36.22047381000448,53304.43582056001 2025-09-16,09:18:01.000,259,10981308,12125,0,1758014280,12960.620305069991,36.09358947000146,53304.49171752 2025-09-16,09:18:02.000,259,10981245,12525,0,1758014281,12960.802185439992,36.03014729999995,53304.52665312001 2025-09-16,09:18:03.000,259,10981249,12525,0,1758014282,12960.916702709997,36.00195078000252,53304.55460160001 2025-09-16,09:18:04.000,259,10981301,12525,0,1758014283,12961.024483669993,35.93850861000101,53304.680369760004 2025-09-16,09:18:05.000,259,10981291,12605,0,1758014284,12961.139000939998,35.8750664399995,53304.73626672 2025-09-16,09:18:06.000,259,10981284,12485,0,1758014285,12961.219836659999,35.776378620001196,53304.77818944 2025-09-16,09:18:07.000,259,10981303,12405,0,1758014286,12961.260254519999,35.74818210000376,53304.88299624 2025-09-16,09:18:08.000,259,10981277,12405,0,1758014287,12961.31414499999,35.76228036000248,53304.896970480004 2025-09-16,09:18:09.000,259,10981264,12605,0,1758014288,12961.43539857999,35.70588732000033,53304.98081592 2025-09-16,09:18:10.000,259,10981187,12685,0,1758014289,12961.70485098,35.7411329700044,53305.12055832 2025-09-16,09:18:11.000,259,10981262,12765,0,1758014290,12961.994512309997,35.776378620001196,53305.16946816 2025-09-16,09:18:12.000,259,10981227,12245,0,1758014291,12962.210074230003,35.90326296000421,53305.28126208 2025-09-16,09:18:13.000,259,10981245,12565,0,1758014292,12962.284173639993,36.09358947000146,53305.400043120004 2025-09-16,09:18:14.000,259,10981233,12445,0,1758014293,12962.351536739989,36.30506337000406,53305.469914320005 2025-09-16,09:18:15.000,259,10981268,12645,0,1758014294,12962.351536739989,36.467193360003876,53305.588695360006 2025-09-16,09:18:16.000,259,10981301,12605,0,1758014295,12962.344800429993,36.55883205000282,53305.65856656001 2025-09-16,09:18:17.000,259,10981314,12405,0,1758014296,12962.344800429993,36.608175959998334,53305.69350216 2025-09-16,09:18:18.000,259,10981257,12285,0,1758014297,12962.365009359994,36.67161812999984,53305.8122832 2025-09-16,09:18:19.000,259,10981259,12325,0,1758014298,12962.391954599989,36.7914533400035,53305.88914152 2025-09-16,09:18:20.000,259,10981276,12725,0,1758014299,12962.358273049998,36.96063246000267,53305.93106424 2025-09-16,09:18:21.000,259,10981276,12565,0,1758014300,12962.290909949988,37.14390984000056,53306.00093544 2025-09-16,09:18:22.000,259,10981266,12525,0,1758014301,12962.176392679998,37.29899070000101,53306.091768000006 2025-09-16,09:18:23.000,259,10981290,12365,0,1758014302,12962.061875409992,37.43997330000275,53306.189587680004 2025-09-16,09:18:24.000,259,10981273,12805,0,1758014303,12961.913676589997,37.4963663400049,53306.21753616 2025-09-16,09:18:25.000,259,10981247,12805,0,1758014304,12961.69811466999,37.53866112000105,53306.30138160001 2025-09-16,09:18:26.000,259,10981262,12405,0,1758014305,12961.45560750999,37.57390676999785,53306.34330432 2025-09-16,09:18:27.000,259,10981273,12365,0,1758014306,12961.327617619994,37.48931720999826,53306.39920128001 2025-09-16,09:18:28.000,259,10981302,12565,0,1758014307,12961.165946179994,37.53161199000169,53306.41317552 2025-09-16,09:18:29.000,259,10981250,12525,0,1758014308,12961.071637839988,37.637348939999356,53306.48304672 2025-09-16,09:18:30.000,259,10981278,12445,0,1758014309,12961.011011049988,37.869970230000035,53306.441124 2025-09-16,09:18:31.000,259,10981236,12445,0,1758014310,12960.889757470002,38.046198479998566,53306.51798232001 2025-09-16,09:18:32.000,259,10981275,12765,0,1758014311,12960.802185439992,38.31406542000332,53306.50400808 2025-09-16,09:18:33.000,259,10981249,12525,0,1758014312,12960.667459240001,38.48324454000249,53306.53195656 2025-09-16,09:18:34.000,259,10981278,12725,0,1758014313,12960.54620566,38.65947279000102,53306.51798232001 2025-09-16,09:18:35.000,259,10981226,12365,0,1758014314,12960.411479459995,38.779308000004676,53306.524969440004 2025-09-16,09:18:36.000,259,10981276,12325,0,1758014315,12960.19591753999,38.927339729998494,53306.53894368001 2025-09-16,09:18:37.000,259,10981245,12725,0,1758014316,12960.007300859994,38.94848712000385,53306.56689216001 2025-09-16,09:18:38.000,259,10981230,12965,0,1758014317,12959.832156799988,39.02602755000407,53306.53195656 2025-09-16,09:18:39.000,259,10981272,12605,0,1758014318,12959.771530010003,39.05422407000151,53306.55990504 2025-09-16,09:18:40.000,259,10981273,12525,0,1758014319,12959.778266319998,39.21635406000132,53306.56689216001 2025-09-16,09:18:41.000,259,10981213,12445,0,1758014320,12959.791738939988,39.39963143999921,53306.5808664 2025-09-16,09:18:42.000,259,10981262,12285,0,1758014321,12959.704166909993,39.53356491000159,53306.55990504 2025-09-16,09:18:43.000,259,10981238,12525,0,1758014322,12959.576177019997,39.611105340001814,53306.60182776 2025-09-16,09:18:44.000,259,10981241,12645,0,1758014323,12959.454923439996,39.6604492500046,53306.58785352001 2025-09-16,09:18:45.000,259,10981285,12445,0,1758014324,12959.448187130001,39.68864577000204,53306.60881488 2025-09-16,09:18:46.000,259,10981287,12405,0,1758014325,12959.414505579996,39.773235330001626,53306.60182776 2025-09-16,09:18:47.000,259,10981259,12445,0,1758014326,12959.441450819992,39.84372663000249,53306.594840640006 2025-09-16,09:18:48.000,259,10981285,12605,0,1758014327,12959.427978200001,39.87897227999929,53306.60182776 2025-09-16,09:18:49.000,259,10981260,12525,0,1758014328,12959.427978200001,39.93536532000144,53306.58785352001 2025-09-16,09:18:50.000,259,10981262,12485,0,1758014329,12959.401032959991,39.93536532000144,53306.60182776 2025-09-16,09:18:51.000,259,10981273,12285,0,1758014330,12959.21915258999,40.03405313999974,53306.643750480005 2025-09-16,09:18:52.000,259,10981267,12245,0,1758014331,12959.111371629995,40.13979009000468,53306.594840640006 2025-09-16,09:18:53.000,259,10981266,12485,0,1758014332,12958.969909119995,40.175035740001476,53306.58785352001 2025-09-16,09:18:54.000,259,10981269,12245,0,1758014333,12958.814973989989,40.20323225999891,53306.56689216001 2025-09-16,09:18:55.000,259,10981324,12605,0,1758014334,12958.720665649998,40.238477910002985,53306.53195656 2025-09-16,09:18:56.000,259,10981257,12325,0,1758014335,12958.700456719998,40.32306747000257,53306.50400808 2025-09-16,09:18:57.000,259,10981239,12445,0,1758014336,12958.606148379993,40.44290267999895,53306.524969440004 2025-09-16,09:18:58.000,259,10981292,12485,0,1758014337,12958.532048970003,40.44290267999895,53306.46907248001 2025-09-16,09:18:59.000,259,10981268,12445,0,1758014338,12958.518576349998,40.54159050000453,53306.45509824 2025-09-16,09:19:00.000,259,10981286,12325,0,1758014339,12958.505103729993,40.640278320002835,53306.44811112001 2025-09-16,09:19:01.000,259,10981253,12605,0,1758014340,12958.464685869993,40.76011352999922,53306.39221416 2025-09-16,09:19:02.000,259,10981285,12645,0,1758014341,12958.478158489997,40.872899610003515,53306.35029144001 2025-09-16,09:19:03.000,259,10981222,12445,0,1758014342,12958.579203139998,40.97863656000118,53306.357278560004 2025-09-16,09:19:04.000,259,10981287,12645,0,1758014343,12958.639829929998,41.13371742000163,53306.357278560004 2025-09-16,09:19:05.000,259,10981231,12445,0,1758014344,12958.585939449993,41.176012199997786,53306.21753616 2025-09-16,09:19:06.000,259,10981249,12485,0,1758014345,12958.673511479989,41.35928958000295,53306.31535584 2025-09-16,09:19:07.000,259,10981285,12485,0,1758014346,12958.585939449993,41.450928270001896,53306.28740736 2025-09-16,09:19:08.000,259,10981280,12845,0,1758014347,12958.431004320002,41.500272180004686,53306.266446 2025-09-16,09:19:09.000,259,10981222,12405,0,1758014348,12958.464685869993,41.52141957000276,53306.22452328 2025-09-16,09:19:10.000,259,10981243,12525,0,1758014349,12958.558994209998,41.52846870000212,53306.189587680004 2025-09-16,09:19:11.000,259,10981251,12205,0,1758014350,12958.747610889994,41.52846870000212,53306.28740736 2025-09-16,09:19:12.000,259,10981211,12685,0,1758014351,12958.990118049995,41.44387914000254,53306.24548464 2025-09-16,09:19:13.000,259,10981230,12245,0,1758014352,12959.333669859996,41.408633489998465,53306.27343312 2025-09-16,09:19:14.000,259,10981227,12405,0,1758014353,12959.670485360002,41.39453522999975,53306.27343312 2025-09-16,09:19:15.000,259,10981236,12485,0,1758014354,12959.912992519989,41.42978088000382,53306.35029144001 2025-09-16,09:19:16.000,259,10981237,12325,0,1758014355,12960.09487288999,41.39453522999975,53306.3363172 2025-09-16,09:19:17.000,259,10981218,12445,0,1758014356,12960.270016949995,41.288798280002084,53306.441124 2025-09-16,09:19:18.000,259,10981301,12405,0,1758014357,12960.42495208,41.3028965400008,53306.427149760006 2025-09-16,09:19:19.000,259,10981215,12405,0,1758014358,12960.674195549997,41.3028965400008,53306.49003384 2025-09-16,09:19:20.000,259,10981254,12485,0,1758014359,12960.842603299992,41.32404392999888,53306.56689216001 2025-09-16,09:19:21.000,259,10981234,12485,0,1758014360,12960.943647949993,41.29584741000144,53306.55990504 2025-09-16,09:19:22.000,259,10981244,12485,0,1758014361,12961.125528319993,41.39453522999975,53306.61580200001 2025-09-16,09:19:23.000,259,10981263,12445,0,1758014362,12961.246781899994,41.56371434999892,53306.643750480005 2025-09-16,09:19:24.000,259,10981230,12485,0,1758014363,12961.192891419989,41.71174608000001,53306.65772472 2025-09-16,09:19:25.000,259,10981270,12485,0,1758014364,12961.058165219998,41.73289346999809,53306.692660320005 2025-09-16,09:19:26.000,259,10981212,12605,0,1758014365,12960.903230089993,41.66945130000386,53306.67868608 2025-09-16,09:19:27.000,259,10981232,12445,0,1758014366,12960.869548540002,41.59191087000363,53306.73458304001 2025-09-16,09:19:28.000,259,10981308,12445,0,1758014367,12960.903230089993,41.49322304999805,53306.69964744 2025-09-16,09:19:29.000,259,10981284,12485,0,1758014368,12961.058165219998,41.5496160900002,53306.74855728 2025-09-16,09:19:30.000,259,10981222,12365,0,1758014369,12961.186155109994,41.69764782000129,53306.75554440001 2025-09-16,09:19:31.000,259,10981224,12805,0,1758014370,12961.165946179994,41.94436737000069,53306.762531520006 2025-09-16,09:19:32.000,259,10981268,12525,0,1758014371,12961.098583079998,42.17698866000137,53306.76951864 2025-09-16,09:19:33.000,259,10981263,12605,0,1758014372,12960.957120569998,42.24747996000224,53306.72759592 2025-09-16,09:19:34.000,259,10981252,12405,0,1758014373,12960.822394369992,42.268627350000315,53306.77650576 2025-09-16,09:19:35.000,259,10981210,12565,0,1758014374,12960.775240199997,42.2545290900016,53306.811441360005 2025-09-16,09:19:36.000,259,10981223,12485,0,1758014375,12960.815658059997,42.17698866000137,53306.75554440001 2025-09-16,09:19:37.000,259,10981181,12405,0,1758014376,12960.923439019993,42.17698866000137,53306.81842848 2025-09-16,09:19:38.000,259,10981222,12485,0,1758014377,12961.071637839988,42.19813604999945,53306.83938984 2025-09-16,09:19:39.000,259,10981259,12445,0,1758014378,12961.159209869998,42.28977473999839,53306.85336408001 2025-09-16,09:19:40.000,259,10981292,12565,0,1758014379,12961.085110459993,42.38846256000397,53306.8254156 2025-09-16,09:19:41.000,259,10981227,12485,0,1758014380,12960.856075919997,42.550592550003785,53306.811441360005 2025-09-16,09:19:42.000,259,10981245,12485,0,1758014381,12960.552941969996,42.59288732999994,53306.76951864 2025-09-16,09:19:43.000,259,10981224,12685,0,1758014382,12960.19591753999,42.557641680003144,53306.70663456001 2025-09-16,09:19:44.000,259,10981234,12445,0,1758014383,12959.906256209993,42.48715038000228,53306.65772472 2025-09-16,09:19:45.000,259,10981222,12445,0,1758014384,12959.650276430002,42.34616778000054,53306.643750480005 2025-09-16,09:19:46.000,259,10981223,12645,0,1758014385,12959.461659749992,42.24747996000224,53306.56689216001 2025-09-16,09:19:47.000,259,10981251,12445,0,1758014386,12959.333669859996,42.05715344999771,53306.53894368001 2025-09-16,09:19:48.000,259,10981240,12445,0,1758014387,12959.13831686999,41.95141650000005,53306.43413688 2025-09-16,09:19:49.000,259,10981204,12205,0,1758014388,12958.97664542999,41.8950234599979,53306.308368720005 2025-09-16,09:19:50.000,259,10981245,12125,0,1758014389,12958.862128159999,41.909121720003895,53306.23151040001 2025-09-16,09:19:51.000,259,10981286,12325,0,1758014390,12958.761083509999,42.00076041000284,53306.1267036 2025-09-16,09:19:52.000,259,10981226,12485,0,1758014391,12958.639829929998,42.0078095400022,53306.00093544 2025-09-16,09:19:53.000,259,10981255,12565,0,1758014392,12958.478158489997,41.94436737000069,53305.91709000001 2025-09-16,09:19:54.000,259,10981213,12125,0,1758014393,12958.363641219992,41.88092519999918,53305.756386240006 2025-09-16,09:19:55.000,259,10981212,12445,0,1758014394,12958.249123950001,41.74699173000408,53305.72843776001 2025-09-16,09:19:56.000,259,10981221,12325,0,1758014395,12958.235651329996,41.627156520000426,53305.57472112 2025-09-16,09:19:57.000,259,10981229,12405,0,1758014396,12958.262596569992,41.60600913000235,53305.51183704001 2025-09-16,09:19:58.000,259,10981248,12605,0,1758014397,12958.262596569992,41.57781261000491,53305.4279916 2025-09-16,09:19:59.000,259,10981237,12325,0,1758014398,12958.242387639992,41.56371434999892,53305.30921056 2025-09-16,09:20:00.000,259,10981218,12445,0,1758014399,12958.121134059991,41.54256696000084,53305.21139088 2025-09-16,09:20:01.000,259,10981257,12445,0,1758014400,12958.100925129991,41.47912478999933,53305.07164848 2025-09-16,09:20:02.000,259,10981223,12525,0,1758014401,12958.148079300001,41.38748610000039,53305.00876440001 2025-09-16,09:20:03.000,259,10981223,12805,0,1758014402,12958.228915020001,41.3028965400008,53304.917931840006 2025-09-16,09:20:04.000,259,10981301,12565,0,1758014403,12958.343432289992,41.281749150002724,53304.86203488001 2025-09-16,09:20:05.000,259,10981232,12325,0,1758014404,12958.478158489997,41.21125785000186,53304.74325384001 2025-09-16,09:20:06.000,259,10981259,12285,0,1758014405,12958.558994209998,41.16191393999907,53304.66639552 2025-09-16,09:20:07.000,259,10981186,12485,0,1758014406,12958.700456719998,41.098471770004835,53304.5895372 2025-09-16,09:20:08.000,259,10981196,12645,0,1758014407,12958.94296388,41.042078730002686,53304.55460160001 2025-09-16,09:20:09.000,259,10981267,12285,0,1758014408,12959.17873472999,41.06322612000076,53304.47774328 2025-09-16,09:20:10.000,259,10981248,12325,0,1758014409,12959.394296649996,41.049127860002045,53304.44280768 2025-09-16,09:20:11.000,259,10981235,12645,0,1758014410,12959.454923439996,41.02093134000461,53304.38691072001 2025-09-16,09:20:12.000,259,10981229,12245,0,1758014411,12959.555968089997,40.999783949999255,53304.32402664 2025-09-16,09:20:13.000,259,10981278,12165,0,1758014412,12959.522286539992,40.96453830000246,53304.24018120001 2025-09-16,09:20:14.000,259,10981243,12405,0,1758014413,12959.468396060001,40.94339091000438,53304.17031000001 2025-09-16,09:20:15.000,259,10981238,12525,0,1758014414,12959.434714509996,40.95044004000374,53304.14236152 2025-09-16,09:20:16.000,259,10981257,12205,0,1758014415,12959.387560340001,41.06322612000076,53304.0655032 2025-09-16,09:20:17.000,259,10981237,12845,0,1758014416,12959.360615099991,41.19715959000314,53304.03755472 2025-09-16,09:20:18.000,259,10981191,12725,0,1758014417,12959.24609783,41.274700020003365,53303.94672216 2025-09-16,09:20:19.000,259,10981244,12445,0,1758014418,12959.14505318,41.32404392999888,53303.90479944001 2025-09-16,09:20:20.000,259,10981237,12645,0,1758014419,12959.151789489995,41.29584741000144,53303.88383808001 2025-09-16,09:20:21.000,259,10981240,12445,0,1758014420,12959.19894365999,41.281749150002724,53303.81396688001 2025-09-16,09:20:22.000,259,10981313,12605,0,1758014421,12959.30672462,41.29584741000144,53303.77903128 2025-09-16,09:20:23.000,259,10981202,12445,0,1758014422,12959.32693355,41.3028965400008,53303.66025024 2025-09-16,09:20:24.000,259,10981263,12485,0,1758014423,12959.401032959991,41.35224045000359,53303.625314640005 2025-09-16,09:20:25.000,259,10981214,12525,0,1758014424,12959.495341299997,41.465026530000614,53303.58339192 2025-09-16,09:20:26.000,259,10981251,12245,0,1758014425,12959.657012739997,41.627156520000426,53303.59736616001 2025-09-16,09:20:27.000,259,10981209,12645,0,1758014426,12959.852365729988,41.82453216000431,53303.5414692 2025-09-16,09:20:28.000,259,10981227,12445,0,1758014427,12959.946674069994,42.0078095400022,53303.51352072 2025-09-16,09:20:29.000,259,10981254,12565,0,1758014428,12959.912992519989,42.11354648999986,53303.48557224 2025-09-16,09:20:30.000,259,10981230,12285,0,1758014429,12959.825420489993,42.19813604999945,53303.45063664001 2025-09-16,09:20:31.000,259,10981171,12485,0,1758014430,12959.785002629993,42.30387300000439,53303.457623760005 2025-09-16,09:20:32.000,259,10981243,12405,0,1758014431,12959.778266319998,42.325020390002464,53303.408713920006 2025-09-16,09:20:33.000,259,10981210,11965,0,1758014432,12959.778266319998,42.38141343000461,53303.45063664001 2025-09-16,09:20:34.000,259,10981284,12405,0,1758014433,12959.838893109998,42.40256082000269,53303.39473968 2025-09-16,09:20:35.000,259,10981234,12565,0,1758014434,12959.811947869988,42.38141343000461,53303.42967528001 2025-09-16,09:20:36.000,259,10981237,12605,0,1758014435,12959.845629419993,42.29682386999775,53303.42268816 2025-09-16,09:20:37.000,259,10981221,12365,0,1758014436,12959.919728829998,42.148792140003934,53303.39473968 2025-09-16,09:20:38.000,259,10981267,12685,0,1758014437,12960.05445502999,42.099448230001144,53303.4366624 2025-09-16,09:20:39.000,259,10981296,12565,0,1758014438,12960.12181813,42.085349970002426,53303.35281696001 2025-09-16,09:20:40.000,259,10981261,12365,0,1758014439,12960.17570860999,42.01485867000156,53303.39473968 2025-09-16,09:20:41.000,259,10981253,12365,0,1758014440,12960.14202706,41.902072590004536,53303.38076544001 2025-09-16,09:20:42.000,259,10981208,12445,0,1758014441,12960.21612646999,41.88797432999854,53303.359804080006 2025-09-16,09:20:43.000,259,10981215,12445,0,1758014442,12960.37779790999,41.80338476999896,53303.338842720004 2025-09-16,09:20:44.000,259,10981222,12565,0,1758014443,12960.633777689996,41.76813912000216,53303.35281696001 2025-09-16,09:20:45.000,259,10981240,12525,0,1758014444,12961.011011049988,41.84567955000239,53303.40172680001 2025-09-16,09:20:46.000,259,10981238,12565,0,1758014445,12961.368035479994,41.98666215000412,53303.42967528001 2025-09-16,09:20:47.000,259,10981256,12445,0,1758014446,12961.61727894999,42.11354648999986,53303.387752560004 2025-09-16,09:20:48.000,259,10981246,12325,0,1758014447,12961.738532529991,42.2545290900016,53303.44364952 2025-09-16,09:20:49.000,259,10981233,12365,0,1758014448,12961.846313490001,42.22633257000416,53303.471598 2025-09-16,09:20:50.000,259,10981244,12325,0,1758014449,12961.913676589997,42.141743010004575,53303.49255936 2025-09-16,09:20:51.000,259,10981244,12165,0,1758014450,12961.967567070002,42.01485867000156,53303.49255936 2025-09-16,09:20:52.000,259,10981198,12245,0,1758014451,12962.088820650002,41.923219980002614,53303.56941768001 2025-09-16,09:20:53.000,259,10981216,12485,0,1758014452,12962.250492089988,41.80338476999896,53303.60435328 2025-09-16,09:20:54.000,259,10981218,12325,0,1758014453,12962.418899839999,41.71174608000001,53303.625314640005 2025-09-16,09:20:55.000,259,10981256,12565,0,1758014454,12962.59404389999,41.6483039099985,53303.723134320004 2025-09-16,09:20:56.000,259,10981231,12285,0,1758014455,12962.688352239995,41.55666521999956,53303.75806992 2025-09-16,09:20:57.000,259,10981232,12525,0,1758014456,12962.77592426999,41.49322304999805,53303.82794112 2025-09-16,09:20:58.000,259,10981240,12565,0,1758014457,12962.88370523,41.43683001000318,53303.88383808001 2025-09-16,09:20:59.000,259,10981197,12365,0,1758014458,12963.153157629997,41.38043697000103,53303.88383808001 2025-09-16,09:21:00.000,259,10981211,12285,0,1758014459,12963.402401099993,41.500272180004686,53303.995632 2025-09-16,09:21:01.000,259,10981194,12565,0,1758014460,12963.476500509998,41.634205649999785,53304.03755472 2025-09-16,09:21:02.000,259,10981258,12285,0,1758014461,12963.503445749993,41.66945130000386,53304.128387280005 2025-09-16,09:21:03.000,259,10981194,12285,0,1758014462,12963.469764199988,41.627156520000426,53304.2052456 2025-09-16,09:21:04.000,259,10981255,12525,0,1758014463,12963.348510620002,41.465026530000614,53304.26114256 2025-09-16,09:21:05.000,259,10981222,12445,0,1758014464,12963.267674900002,41.267650890004006,53304.32402664 2025-09-16,09:21:06.000,259,10981234,12445,0,1758014465,12963.200311799992,41.07732437999948,53304.365949360006 2025-09-16,09:21:07.000,259,10981224,12405,0,1758014466,12963.186839180002,40.85175221999816,53304.47774328 2025-09-16,09:21:08.000,259,10981209,12165,0,1758014467,12963.207048110002,40.72486788000242,53304.49171752 2025-09-16,09:21:09.000,259,10981226,12405,0,1758014468,12963.308092760002,40.605032669998764,53304.561588720004 2025-09-16,09:21:10.000,259,10981226,12365,0,1758014469,12963.463027889993,40.633229190003476,53304.60351144001 2025-09-16,09:21:11.000,259,10981238,12525,0,1758014470,12963.557336229998,40.71781875000306,53304.62447280001 2025-09-16,09:21:12.000,259,10981263,12685,0,1758014471,12963.638171949999,40.633229190003476,53304.6594084 2025-09-16,09:21:13.000,259,10981236,12285,0,1758014472,12963.71227135999,40.55568876000325,53304.750240960006 2025-09-16,09:21:14.000,259,10981272,12645,0,1758014473,12963.79310707999,40.39355877000344,53304.82709928 2025-09-16,09:21:15.000,259,10981202,12285,0,1758014474,12963.867206489995,40.25962530000106,53304.9039576 2025-09-16,09:21:16.000,259,10981276,12525,0,1758014475,12963.95477851999,40.125691829998686,53304.95985456001 2025-09-16,09:21:17.000,259,10981272,12525,0,1758014476,12963.99519637999,39.956512709999515,53305.02273864 2025-09-16,09:21:18.000,259,10981199,12445,0,1758014477,12964.136658889991,39.80848097999842,53305.14151968 2025-09-16,09:21:19.000,259,10981249,12485,0,1758014478,12964.244439850001,39.723891419998836,53305.26728784 2025-09-16,09:21:20.000,259,10981296,12525,0,1758014479,12964.325275570001,39.61815447000117,53305.36510752001 2025-09-16,09:21:21.000,259,10981193,12405,0,1758014480,12964.338748189992,39.53356491000159,53305.469914320005 2025-09-16,09:21:22.000,259,10981227,12445,0,1758014481,12964.311802949996,39.39963143999921,53305.65157944 2025-09-16,09:21:23.000,259,10981234,12445,0,1758014482,12964.298330329992,39.24455057999876,53305.756386240006 2025-09-16,09:21:24.000,259,10981269,12445,0,1758014483,12964.291594019996,39.15996101999917,53305.903115760004 2025-09-16,09:21:25.000,259,10981232,12645,0,1758014484,12964.358957119992,39.138813630001096,53305.9869612 2025-09-16,09:21:26.000,259,10981233,12365,0,1758014485,12964.412847599997,39.21635406000132,53306.13369072001 2025-09-16,09:21:27.000,259,10981273,12525,0,1758014486,12964.372429739997,39.27274710000347,53306.238497520004 2025-09-16,09:21:28.000,259,10981218,12645,0,1758014487,12964.291594019996,39.322091009998985,53306.3363172 2025-09-16,09:21:29.000,259,10981254,12605,0,1758014488,12964.291594019996,39.378484050001134,53306.49003384 2025-09-16,09:21:30.000,259,10981226,12445,0,1758014489,12964.291594019996,39.4842209999988,53306.61580200001 2025-09-16,09:21:31.000,259,10981229,12525,0,1758014490,12964.210758299996,39.57585968999774,53306.762531520006 2025-09-16,09:21:32.000,259,10981267,12445,0,1758014491,12964.09624102999,39.57585968999774,53306.83938984 2025-09-16,09:21:33.000,259,10981295,12725,0,1758014492,12964.129922579996,39.52651578000223,53306.965158 2025-09-16,09:21:34.000,259,10981257,12285,0,1758014493,12964.170340439996,39.49831926000479,53307.097913280006 2025-09-16,09:21:35.000,259,10981237,12165,0,1758014494,12964.18381306,39.448975350002,53307.244642800004 2025-09-16,09:21:36.000,259,10981238,12445,0,1758014495,12964.109713649996,39.29389449000155,53307.37041096 2025-09-16,09:21:37.000,259,10981197,12485,0,1758014496,12964.10297734,39.096518849997665,53307.49617912 2025-09-16,09:21:38.000,259,10981231,12485,0,1758014497,12964.09624102999,38.913241469999775,53307.600985920006 2025-09-16,09:21:39.000,259,10981237,12565,0,1758014498,12964.18381306,38.694718439997814,53307.72675408 2025-09-16,09:21:40.000,259,10981235,12605,0,1758014499,12964.264648780001,38.57488323000143,53307.83854800001 2025-09-16,09:21:41.000,259,10981213,12525,0,1758014500,12964.453265459997,38.48324454000249,53307.95034192 2025-09-16,09:21:42.000,259,10981226,12605,0,1758014501,12964.547573800002,38.497342800001206,53308.083097200004 2025-09-16,09:21:43.000,259,10981227,12605,0,1758014502,12964.695772619998,38.518490189999284,53308.18091688 2025-09-16,09:21:44.000,259,10981225,12645,0,1758014503,12964.783344649994,38.560784970002715,53308.28572368 2025-09-16,09:21:45.000,259,10981245,12285,0,1758014504,12964.89112560999,38.61012887999823,53308.41149184001 2025-09-16,09:21:46.000,259,10981192,12565,0,1758014505,12964.938279779999,38.71586583000317,53308.52328576 2025-09-16,09:21:47.000,259,10981233,12325,0,1758014506,12964.99217025999,38.82160278000083,53308.67001528 2025-09-16,09:21:48.000,259,10981213,12405,0,1758014507,12964.938279779999,38.86389756000426,53308.74687360001 2025-09-16,09:21:49.000,259,10981264,12805,0,1758014508,12964.884389299994,38.84979929999827,53308.86565464001 2025-09-16,09:21:50.000,259,10981237,12365,0,1758014509,12964.93154346999,38.77225886999804,53309.01937128 2025-09-16,09:21:51.000,259,10981205,12445,0,1758014510,12965.005642879994,38.70176757000445,53309.1661008 2025-09-16,09:21:52.000,259,10981213,12485,0,1758014511,12965.05953336,38.65242366000166,53309.277894720006 2025-09-16,09:21:53.000,259,10981231,12485,0,1758014512,12965.18078694,38.70176757000445,53309.36174016 2025-09-16,09:21:54.000,259,10981298,12445,0,1758014513,12965.29530420999,38.680620179999096,53309.47353408 2025-09-16,09:21:55.000,259,10981218,12605,0,1758014514,12965.517602439992,38.779308000004676,53309.62725072 2025-09-16,09:21:56.000,259,10981263,12685,0,1758014515,12965.692746499997,38.84275016999891,53309.73205752001 2025-09-16,09:21:57.000,259,10981179,12445,0,1758014516,12966.009353069989,38.86389756000426,53309.85083856001 2025-09-16,09:21:58.000,259,10981218,12445,0,1758014517,12966.25186022999,38.89914321000106,53310.01154232 2025-09-16,09:21:59.000,259,10981209,12485,0,1758014518,12966.54152156,38.97668364000128,53310.10237488 2025-09-16,09:22:00.000,259,10981231,12325,0,1758014519,12966.757083479992,39.1035679800043,53310.29102712 2025-09-16,09:22:01.000,259,10981244,12605,0,1758014520,12966.932227539997,39.23045232000004,53310.43775664 2025-09-16,09:22:02.000,259,10981235,12045,0,1758014521,12967.060217429993,39.329140139998344,53310.549550560005 2025-09-16,09:22:03.000,259,10981234,12325,0,1758014522,12967.194943629998,39.34323840000434,53310.66134448001 2025-09-16,09:22:04.000,259,10981242,12605,0,1758014523,12967.228625179989,39.34323840000434,53310.75916416001 2025-09-16,09:22:05.000,259,10981245,12805,0,1758014524,12967.336406139999,39.41372969999793,53310.94082928 2025-09-16,09:22:06.000,259,10981251,12405,0,1758014525,12967.45765972,39.547663170000305,53311.05961032 2025-09-16,09:22:07.000,259,10981224,12845,0,1758014526,12967.5789133,39.787333590000344,53311.2273012 2025-09-16,09:22:08.000,259,10981187,12525,0,1758014527,12967.51155019999,39.92831619000208,53311.30415952 2025-09-16,09:22:09.000,259,10981242,12645,0,1758014528,12967.47113233999,40.012905750001664,53311.40896632001 2025-09-16,09:22:10.000,259,10981217,12245,0,1758014529,12967.484604959995,39.99175836000359,53311.52076024 2025-09-16,09:22:11.000,259,10981186,12765,0,1758014530,12967.53175912999,39.98470923000423,53311.66050264 2025-09-16,09:22:12.000,259,10981219,12485,0,1758014531,12967.5789133,39.949463580000156,53311.772296560004 2025-09-16,09:22:13.000,259,10981159,12405,0,1758014532,12967.70016688,39.998807490002946,53311.856142 2025-09-16,09:22:14.000,259,10981244,12485,0,1758014533,12967.747321049996,40.132740959998046,53311.9260132 2025-09-16,09:22:15.000,259,10981215,12605,0,1758014534,12967.82142046,40.33716573000129,53311.98889728 2025-09-16,09:22:16.000,259,10981238,12565,0,1758014535,12967.84162939,40.37946051000472,53312.1356268 2025-09-16,09:22:17.000,259,10981232,12565,0,1758014536,12967.74058474,40.39355877000344,53312.177549520005 2025-09-16,09:22:18.000,259,10981279,12685,0,1758014537,12967.67995795,40.372411379998084,53312.28235632 2025-09-16,09:22:19.000,259,10981203,12205,0,1758014538,12967.61933116,40.31601834000321,53312.33126616 2025-09-16,09:22:20.000,259,10981262,12365,0,1758014539,12967.484604959995,40.30896921000385,53312.42209872 2025-09-16,09:22:21.000,259,10981233,12205,0,1758014540,12967.39029661999,40.30192008000449,53312.45703432001 2025-09-16,09:22:22.000,259,10981250,12685,0,1758014541,12967.43071447999,40.29487094999786,53312.561841120005 2025-09-16,09:22:23.000,259,10981237,12485,0,1758014542,12967.49134126999,40.47814833000302,53312.561841120005 2025-09-16,09:22:24.000,259,10981169,12525,0,1758014543,12967.403769239994,40.88699787000223,53312.60376384001 2025-09-16,09:22:25.000,259,10981232,12245,0,1758014544,12967.194943629998,41.105520900004194,53312.66664792 2025-09-16,09:22:26.000,259,10981242,12645,0,1758014545,12966.831182889997,41.0914226399982,53312.66664792 2025-09-16,09:22:27.000,259,10981248,12405,0,1758014546,12966.60214835,40.999783949999255,53312.729532000005 2025-09-16,09:22:28.000,259,10981240,12565,0,1758014547,12966.37985012,40.879948740002874,53312.75049336001 2025-09-16,09:22:29.000,259,10981279,12325,0,1758014548,12966.224914989994,40.767162659998576,53312.7644676 2025-09-16,09:22:30.000,259,10981228,12445,0,1758014549,12966.11039771999,40.7107696200037,53312.77145472001 2025-09-16,09:22:31.000,259,10981263,12365,0,1758014550,12966.103661409994,40.7460152700005,53312.75748048 2025-09-16,09:22:32.000,259,10981243,12325,0,1758014551,12966.096925099999,40.92224351999903,53312.743506239996 2025-09-16,09:22:33.000,259,10981263,12405,0,1758014552,12966.009353069989,41.06322612000076,53312.77145472001 2025-09-16,09:22:34.000,259,10981236,12645,0,1758014553,12965.915044729998,41.176012199997786,53312.79241608001 2025-09-16,09:22:35.000,259,10981210,12125,0,1758014554,12965.719691739992,41.232405239999935,53312.73651912 2025-09-16,09:22:36.000,259,10981201,12685,0,1758014555,12965.537811369992,41.218306980001216,53312.70158352001 2025-09-16,09:22:37.000,259,10981254,12565,0,1758014556,12965.40308517,41.14076655000099,53312.743506239996 2025-09-16,09:22:38.000,259,10981261,12405,0,1758014557,12965.328985759996,41.056176990001404,53312.68760928 2025-09-16,09:22:39.000,259,10981226,12645,0,1758014558,12965.36266731,41.02093134000461,53312.66664792 2025-09-16,09:22:40.000,259,10981235,12365,0,1758014559,12965.450239339996,41.06322612000076,53312.729532000005 2025-09-16,09:22:41.000,259,10981226,12285,0,1758014560,12965.618647089992,41.21125785000186,53312.6596608 2025-09-16,09:22:42.000,259,10981248,12565,0,1758014561,12965.719691739992,41.3028965400008,53312.77145472001 2025-09-16,09:22:43.000,259,10981276,12485,0,1758014562,12965.773582219997,41.408633489998465,53312.81337744 2025-09-16,09:22:44.000,259,10981206,12685,0,1758014563,12965.807263770002,41.55666521999956,53312.799403200006 2025-09-16,09:22:45.000,259,10981245,12885,0,1758014564,12965.921781039993,41.676500430003216,53312.84132592001 2025-09-16,09:22:46.000,259,10981235,12725,0,1758014565,12965.928517349988,41.859777810001106,53312.848313040005 2025-09-16,09:22:47.000,259,10981226,12645,0,1758014566,12965.982407829993,41.923219980002614,53312.93914560001 2025-09-16,09:22:48.000,259,10981254,12245,0,1758014567,12965.908308419988,41.98666215000412,53312.967094080006 2025-09-16,09:22:49.000,259,10981257,12205,0,1758014568,12965.827472700003,42.00076041000284,53313.02997816 2025-09-16,09:22:50.000,259,10981207,12605,0,1758014569,12965.706219120002,41.99371128000348,53313.078888 2025-09-16,09:22:51.000,259,10981251,12365,0,1758014570,12965.497393509992,42.00076041000284,53313.078888 2025-09-16,09:22:52.000,259,10981237,12565,0,1758014571,12965.355930999991,42.07125171000371,53313.15574632001 2025-09-16,09:22:53.000,259,10981276,12525,0,1758014572,12965.30204052,42.06420258000435,53313.134784960006 2025-09-16,09:22:54.000,259,10981228,12325,0,1758014573,12965.227941109995,42.02895693000028,53313.134784960006 2025-09-16,09:22:55.000,259,10981266,12645,0,1758014574,12965.126896459995,42.07125171000371,53313.09984936 2025-09-16,09:22:56.000,259,10981263,12605,0,1758014575,12964.965225019994,42.148792140003934,53313.134784960006 2025-09-16,09:22:57.000,259,10981230,12485,0,1758014576,12964.715981549998,42.24747996000224,53313.14177208 2025-09-16,09:22:58.000,259,10981242,12405,0,1758014577,12964.433056529997,42.268627350000315,53313.12081072 2025-09-16,09:22:59.000,259,10981230,12525,0,1758014578,12964.251176159996,42.2545290900016,53313.17670768001 2025-09-16,09:23:00.000,259,10981246,12365,0,1758014579,12964.129922579996,42.24747996000224,53313.10683648001 2025-09-16,09:23:01.000,259,10981263,12485,0,1758014580,12964.089504719996,42.2192834400048,53313.09984936 2025-09-16,09:23:02.000,259,10981224,12485,0,1758014581,12964.01540530999,42.268627350000315,53313.09984936 2025-09-16,09:23:03.000,259,10981240,12605,0,1758014582,12964.02214162,42.317971260003105,53313.08587512001 2025-09-16,09:23:04.000,259,10981230,12605,0,1758014583,12964.08276841,42.325020390002464,53313.10683648001 2025-09-16,09:23:05.000,259,10981244,12605,0,1758014584,12964.06255948,42.40960995000205,53312.995042560004 2025-09-16,09:23:06.000,259,10981314,12445,0,1758014585,12964.07603209999,42.33911865000118,53312.98106832 2025-09-16,09:23:07.000,259,10981245,12325,0,1758014586,12964.11644995999,42.36026603999926,53312.995042560004 2025-09-16,09:23:08.000,259,10981242,12605,0,1758014587,12964.177076749991,42.451904729998205,53312.93215848 2025-09-16,09:23:09.000,259,10981232,12685,0,1758014588,12964.291594019996,42.43780646999949,53312.96010696001 2025-09-16,09:23:10.000,259,10981258,12405,0,1758014589,12964.406111290002,42.45895386000484,53312.95311984 2025-09-16,09:23:11.000,259,10981244,12445,0,1758014590,12964.621673209993,42.494199510001636,53312.93215848 2025-09-16,09:23:12.000,259,10981239,12525,0,1758014591,12964.662091069993,42.62813298000401,53312.967094080006 2025-09-16,09:23:13.000,259,10981264,12405,0,1758014592,12964.648618449988,42.74091906000103,53313.02299104 2025-09-16,09:23:14.000,259,10981244,12525,0,1758014593,12964.486947010002,42.8114103600019,53313.05792664001 2025-09-16,09:23:15.000,259,10981264,12645,0,1758014594,12964.332011879997,42.86075427000469,53313.016003920005 2025-09-16,09:23:16.000,259,10981224,12285,0,1758014595,12964.1433952,42.86075427000469,53313.03696528001 2025-09-16,09:23:17.000,259,10981264,12365,0,1758014596,12964.02214162,42.92419643999892,53313.02997816 2025-09-16,09:23:18.000,259,10981269,12645,0,1758014597,12963.95477851999,43.02993339000386,53313.05792664001 2025-09-16,09:23:19.000,259,10981211,12645,0,1758014598,12963.89415172999,43.17091598999832,53313.09286224 2025-09-16,09:23:20.000,259,10981231,12445,0,1758014599,12963.69206242999,43.33304597999813,53313.05792664001 2025-09-16,09:23:21.000,259,10981245,12285,0,1758014600,12963.463027889993,43.41058640999836,53313.03696528001 2025-09-16,09:23:22.000,259,10981235,12365,0,1758014601,12963.368719550002,43.41058640999836,53312.967094080006 2025-09-16,09:23:23.000,259,10981232,12285,0,1758014602,12963.274411209997,43.41763553999772,53312.98106832 2025-09-16,09:23:24.000,259,10981211,12645,0,1758014603,12963.328301690002,43.44583206000243,53312.9740812 2025-09-16,09:23:25.000,259,10981213,12445,0,1758014604,12963.314829069997,43.52337249000266,53313.00901680001 2025-09-16,09:23:26.000,259,10981245,12605,0,1758014605,12963.348510620002,43.66435509000439,53312.93215848 2025-09-16,09:23:27.000,259,10981259,12485,0,1758014606,12963.328301690002,43.777141170001414,53312.87626152 2025-09-16,09:23:28.000,259,10981247,12365,0,1758014607,12963.254202279997,43.826485080004204,53312.85530016 2025-09-16,09:23:29.000,259,10981261,12485,0,1758014608,12963.106003460001,43.84058334000292,53312.87626152 2025-09-16,09:23:30.000,259,10981253,12445,0,1758014609,12963.004958810001,43.78419030000077,53312.82036456001 2025-09-16,09:23:31.000,259,10981254,12565,0,1758014610,12962.917386779991,43.720748129999265,53312.743506239996 2025-09-16,09:23:32.000,259,10981247,12885,0,1758014611,12962.82307844,43.727797259998624,53312.778441840004 2025-09-16,09:23:33.000,259,10981251,12605,0,1758014612,12962.78266058,43.826485080004204,53312.72254488001 2025-09-16,09:23:34.000,259,10981283,12565,0,1758014613,12962.84328737,43.93222203000187,53312.66664792 2025-09-16,09:23:35.000,259,10981258,12445,0,1758014614,12962.82307844,44.10140115000104,53312.67363504001 2025-09-16,09:23:36.000,259,10981246,12405,0,1758014615,12962.83655105999,44.27058027000021,53312.60376384001 2025-09-16,09:23:37.000,259,10981212,12485,0,1758014616,12962.789396889995,44.49615243000153,53312.5897896 2025-09-16,09:23:38.000,259,10981281,12365,0,1758014617,12962.65467068999,44.580741990001115,53312.575815359996 2025-09-16,09:23:39.000,259,10981279,12565,0,1758014618,12962.439108769999,44.644184160002624,53312.60376384001 2025-09-16,09:23:40.000,259,10981247,12485,0,1758014619,12962.290909949988,44.74287198000093,53312.60376384001 2025-09-16,09:23:41.000,259,10981227,12685,0,1758014620,12962.129238510002,44.68647893999878,53312.52690552 2025-09-16,09:23:42.000,259,10981288,12445,0,1758014621,12962.021457549992,44.771068499998364,53312.49895704 2025-09-16,09:23:43.000,259,10981258,12565,0,1758014622,12961.900203969992,44.8768054500033,53312.52690552 2025-09-16,09:23:44.000,259,10981217,12445,0,1758014623,12961.758741459991,44.989591530000325,53312.43607296001 2025-09-16,09:23:45.000,259,10981291,12245,0,1758014624,12961.60380633,45.15172152000014,53312.380176 2025-09-16,09:23:46.000,259,10981222,12485,0,1758014625,12961.45560750999,45.34909716000402,53312.35921464 2025-09-16,09:23:47.000,259,10981267,12605,0,1758014626,12961.266990829994,45.447784980002325,53312.28235632 2025-09-16,09:23:48.000,259,10981239,12965,0,1758014627,12961.199627729999,45.574669319998065,53312.26838208001 2025-09-16,09:23:49.000,259,10981262,12405,0,1758014628,12961.179418799999,45.70860279000044,53312.18453664 2025-09-16,09:23:50.000,259,10981271,12245,0,1758014629,12961.213100349989,45.83548713000346,53312.1356268 2025-09-16,09:23:51.000,259,10981221,12565,0,1758014630,12961.280463449999,45.95532233999984,53312.05178136001 2025-09-16,09:23:52.000,259,10981248,11085,0,1758014631,12961.34109024,46.04696102999878,53312.009858640005 2025-09-16,09:23:53.000,259,10981243,12645,0,1758014632,12961.448871199995,46.11745232999965,53311.96793592 2025-09-16,09:23:54.000,259,10981292,12805,0,1758014633,12961.61727894999,46.22318928000459,53311.91203896001 2025-09-16,09:23:55.000,259,10981241,12485,0,1758014634,12961.74526884,46.27958231999946,53311.88409048001 2025-09-16,09:23:56.000,259,10981260,12485,0,1758014635,12961.846313490001,46.265484060000745,53311.78627080001 2025-09-16,09:23:57.000,259,10981254,12725,0,1758014636,12961.893467659997,46.14564885000436,53311.78627080001 2025-09-16,09:23:58.000,259,10981268,12445,0,1758014637,12961.879995039992,46.025813640000706,53311.70941248 2025-09-16,09:23:59.000,259,10981231,12485,0,1758014638,12961.920412899992,45.99056799000391,53311.70242536 2025-09-16,09:24:00.000,259,10981261,12645,0,1758014639,12961.913676589997,45.98351886000455,53311.6115928 2025-09-16,09:24:01.000,259,10981250,12645,0,1758014640,12961.886731350001,46.10335407000093,53311.5417216 2025-09-16,09:24:02.000,259,10981258,12405,0,1758014641,12961.792423009996,46.18089450000116,53311.52076024 2025-09-16,09:24:03.000,259,10981256,12485,0,1758014642,12961.59707001999,46.24433667000267,53311.436914800004 2025-09-16,09:24:04.000,259,10981222,12445,0,1758014643,12961.50276168,46.258434930001386,53311.401979199996 2025-09-16,09:24:05.000,259,10981247,12445,0,1758014644,12961.428662269995,46.300729710004816,53311.30415952 2025-09-16,09:24:06.000,259,10981200,12565,0,1758014645,12961.368035479994,46.32892623000225,53311.2273012 2025-09-16,09:24:07.000,259,10981211,12565,0,1758014646,12961.36129917,46.4205649200012,53311.15743 2025-09-16,09:24:08.000,259,10981249,12525,0,1758014647,12961.29393606999,46.540400130004855,53311.04563608001 2025-09-16,09:24:09.000,259,10981225,12365,0,1758014648,12961.31414499999,46.617940559997805,53311.02467472001 2025-09-16,09:24:10.000,259,10981240,12325,0,1758014649,12961.33435392999,46.63908795000316,53310.9128808 2025-09-16,09:24:11.000,259,10981240,12285,0,1758014650,12961.53644322999,46.709579250004026,53310.80807400001 2025-09-16,09:24:12.000,259,10981270,12285,0,1758014651,12961.72505991,46.80826707000233,53310.78012552001 2025-09-16,09:24:13.000,259,10981255,12685,0,1758014652,12961.839577179991,46.8787583700032,53310.69628008 2025-09-16,09:24:14.000,259,10981295,12125,0,1758014653,12961.859786109992,46.99154445000022,53310.60544752 2025-09-16,09:24:15.000,259,10981205,12365,0,1758014654,12961.738532529991,47.05498662000173,53310.51461496 2025-09-16,09:24:16.000,259,10981250,12365,0,1758014655,12961.529706919995,47.03383923000365,53310.40282104001 2025-09-16,09:24:17.000,259,10981278,12445,0,1758014656,12961.327617619994,46.956298800003424,53310.381859680005 2025-09-16,09:24:18.000,259,10981253,12245,0,1758014657,12961.118792009998,46.850561849998485,53310.214168800005 2025-09-16,09:24:19.000,259,10981278,12405,0,1758014658,12961.058165219998,46.8787583700032,53310.15128472 2025-09-16,09:24:20.000,259,10981248,12605,0,1758014659,12961.037956289998,46.91400401999999,53310.05346504 2025-09-16,09:24:21.000,259,10981323,12405,0,1758014660,12960.963856879993,46.942200540004706,53309.94167112001 2025-09-16,09:24:22.000,259,10981289,12365,0,1758014661,12960.984065809993,46.843512719999126,53309.81590296 2025-09-16,09:24:23.000,259,10981253,12645,0,1758014662,12960.977329499998,46.7307266400021,53309.66917344 2025-09-16,09:24:24.000,259,10981252,12685,0,1758014663,12960.970593190003,46.617940559997805,53309.52943104 2025-09-16,09:24:25.000,259,10981285,12525,0,1758014664,12961.031219979988,46.46285970000463,53309.51545680001 2025-09-16,09:24:26.000,259,10981232,12605,0,1758014665,12961.179418799999,46.37827013999777,53309.31981744001 2025-09-16,09:24:27.000,259,10981263,12605,0,1758014666,12961.327617619994,46.40646666000248,53309.256933360004 2025-09-16,09:24:28.000,259,10981247,12405,0,1758014667,12961.50276168,46.448761439998634,53309.159113680005 2025-09-16,09:24:29.000,259,10981274,12365,0,1758014668,12961.778950389991,46.498105350001424,53309.11719096 2025-09-16,09:24:30.000,259,10981246,12525,0,1758014669,12962.048402790002,46.58974404000037,53309.05430688001 2025-09-16,09:24:31.000,259,10981214,12285,0,1758014670,12962.196601609998,46.723677510002744,53308.9564872 2025-09-16,09:24:32.000,259,10981298,12645,0,1758014671,12962.223546849993,46.899905760001275,53308.87962888 2025-09-16,09:24:33.000,259,10981272,12725,0,1758014672,12962.270701019988,46.99859357999958,53308.88661600001 2025-09-16,09:24:34.000,259,10981278,12405,0,1758014673,12962.358273049998,47.05498662000173,53308.79578344001 2025-09-16,09:24:35.000,259,10981251,12525,0,1758014674,12962.445845079994,47.17482182999811,53308.76783496001 2025-09-16,09:24:36.000,259,10981258,12285,0,1758014675,12962.61425282999,47.21006748000218,53308.711938 2025-09-16,09:24:37.000,259,10981226,12605,0,1758014676,12962.69508854999,47.181870960004744,53308.64905392001 2025-09-16,09:24:38.000,259,10981275,12485,0,1758014677,12962.85675998999,47.16072356999939,53308.59315696 2025-09-16,09:24:39.000,259,10981281,12325,0,1758014678,12962.951068329996,47.16072356999939,53308.54424712 2025-09-16,09:24:40.000,259,10981266,12445,0,1758014679,12962.98474988,47.132527050001954,53308.537260000005 2025-09-16,09:24:41.000,259,10981278,12485,0,1758014680,12963.025167740001,47.125477920002595,53308.51629864 2025-09-16,09:24:42.000,259,10981246,12605,0,1758014681,12963.025167740001,47.09023226999852,53308.48136304001 2025-09-16,09:24:43.000,259,10981264,12885,0,1758014682,12962.991486189996,47.069084880000446,53308.40450472 2025-09-16,09:24:44.000,259,10981245,12285,0,1758014683,12962.991486189996,46.97039706000214,53308.3975176 2025-09-16,09:24:45.000,259,10981250,12245,0,1758014684,12963.052112979996,46.99154445000022,53308.34860776 2025-09-16,09:24:46.000,259,10981303,12605,0,1758014685,12963.166630250002,47.019740969997656,53308.34162064001 2025-09-16,09:24:47.000,259,10981266,12405,0,1758014686,12963.260938589992,46.97039706000214,53308.28572368 2025-09-16,09:24:48.000,259,10981218,12325,0,1758014687,12963.267674900002,46.88580750000256,53308.2577752 2025-09-16,09:24:50.000,259,10981218,12325,0,1758014688,12963.361983239993,46.8787583700032,53308.20886536 2025-09-16,09:24:51.000,259,10981240,12325,0,1758014689,12963.483236819993,46.83646358999977,53308.187904 2025-09-16,09:24:52.000,259,10981224,12525,0,1758014690,12963.570808849989,46.83646358999977,53308.16694264 2025-09-16,09:24:53.000,259,10981274,12605,0,1758014691,12963.577545159998,46.73777577000146,53308.13899416 2025-09-16,09:24:54.000,259,10981247,12645,0,1758014693,12963.611226709989,46.667284470000595,53308.104058560006 2025-09-16,09:24:55.000,259,10981242,12645,0,1758014694,12963.71227135999,46.58974404000037,53308.12501992001 2025-09-16,09:24:56.000,259,10981244,12525,0,1758014695,12963.79984339,46.58269491000101,53308.083097200004 2025-09-16,09:24:57.000,259,10981246,12845,0,1758014696,12963.86047018,46.617940559997805,53308.02021312 2025-09-16,09:24:58.000,259,10981228,12525,0,1758014697,12964.04235055,46.57564578000165,53308.04816160001 2025-09-16,09:24:59.000,259,10981292,12445,0,1758014698,12964.18381306,46.50515448000078,53308.04816160001 2025-09-16,09:25:00.000,259,10981282,12565,0,1758014699,12964.385902360002,46.498105350001424,53307.99925176 2025-09-16,09:25:01.000,259,10981268,12365,0,1758014700,12964.520628559992,46.547449260004214,53308.013226 2025-09-16,09:25:02.000,259,10981240,12365,0,1758014701,12964.662091069993,46.57564578000165,53308.04117448 2025-09-16,09:25:03.000,259,10981235,12445,0,1758014702,12964.742926789993,46.610891429998446,53308.02720024001 2025-09-16,09:25:04.000,259,10981279,12325,0,1758014703,12964.655354759998,46.660235340001236,53308.05514872001 2025-09-16,09:25:05.000,259,10981260,12565,0,1758014704,12964.709245239988,46.69548098999803,53308.06912296 2025-09-16,09:25:06.000,259,10981249,12605,0,1758014705,12964.823762509994,46.65318621000188,53308.04816160001 2025-09-16,09:25:07.000,259,10981317,12445,0,1758014706,12964.93154346999,46.58974404000037,53308.02720024001 2025-09-16,09:25:08.000,259,10981228,12605,0,1758014707,12965.106687529995,46.610891429998446,53308.104058560006 2025-09-16,09:25:09.000,259,10981294,12405,0,1758014708,12965.32224945,46.58974404000037,53308.18091688 2025-09-16,09:25:10.000,259,10981246,12605,0,1758014709,12965.517602439992,46.5192527399995,53308.23681384 2025-09-16,09:25:11.000,259,10981276,12445,0,1758014710,12965.686010190002,46.41351579000184,53308.2577752 2025-09-16,09:25:12.000,259,10981230,12365,0,1758014711,12965.840945319993,46.28663144999882,53308.33463352 2025-09-16,09:25:13.000,259,10981284,12605,0,1758014712,12965.908308419988,46.11040320000029,53308.3975176 2025-09-16,09:25:14.000,259,10981251,12485,0,1758014713,12966.063243549994,45.93417495000176,53308.42546608 2025-09-16,09:25:15.000,259,10981304,12445,0,1758014714,12966.25859654,45.863683650000894,53308.52328576 2025-09-16,09:25:16.000,259,10981247,12405,0,1758014715,12966.35290487999,45.814339739998104,53308.49533728 2025-09-16,09:25:17.000,259,10981328,12565,0,1758014716,12966.406795359995,45.807290609998745,53308.49533728 2025-09-16,09:25:18.000,259,10981263,12325,0,1758014717,12966.427004289995,45.75794670000323,53308.607131200006 2025-09-16,09:25:19.000,259,10981229,12565,0,1758014718,12966.42026798,45.673357140003645,53308.6420668 2025-09-16,09:25:20.000,259,10981315,12285,0,1758014719,12966.45394952999,45.52532541000255,53308.64905392001 2025-09-16,09:25:21.000,259,10981305,12725,0,1758014720,12966.53478524999,45.42663759000425,53308.656041040005 2025-09-16,09:25:22.000,259,10981244,12365,0,1758014721,12966.723401930001,45.41253932999825,53308.69097664 2025-09-16,09:25:23.000,259,10981256,12645,0,1758014722,12966.905282300002,45.36319542000274,53308.704950880005 2025-09-16,09:25:24.000,259,10981270,12525,0,1758014723,12967.141053149993,45.31385150999995,53308.73988648 2025-09-16,09:25:25.000,259,10981278,12645,0,1758014724,12967.45765972,45.2574584699978,53308.8516804 2025-09-16,09:25:26.000,259,10981267,12285,0,1758014725,12967.794475219991,45.271556730003795,53308.872641760005 2025-09-16,09:25:27.000,259,10981317,12565,0,1758014726,12968.205390130002,45.29270412000187,53308.94950008 2025-09-16,09:25:28.000,259,10981267,12285,0,1758014727,12968.56915086999,45.32090063999931,53309.01238416001 2025-09-16,09:25:29.000,259,10981279,12365,0,1758014728,12968.98006578,45.41253932999825,53309.0962296 2025-09-16,09:25:30.000,259,10981284,12525,0,1758014729,12969.303408660002,45.3702445500021,53309.20103640001 2025-09-16,09:25:31.000,259,10981271,12525,0,1758014730,12969.539179509993,45.405490199998894,53309.26392048 2025-09-16,09:25:32.000,259,10981286,12445,0,1758014731,12969.74800511999,45.31385150999995,53309.375714400005 2025-09-16,09:25:33.000,259,10981290,12405,0,1758014732,12969.943358109995,45.19401630000357,53309.51545680001 2025-09-16,09:25:34.000,259,10981293,12765,0,1758014733,12970.105029549995,45.09532847999799,53309.613276480006 2025-09-16,09:25:35.000,259,10981270,12485,0,1758014734,12970.266700989996,44.96844414000225,53309.73904464 2025-09-16,09:25:36.000,259,10981289,12645,0,1758014735,12970.455317669992,44.9120511000001,53309.81590296 2025-09-16,09:25:37.000,259,10981307,12685,0,1758014736,12970.549626009997,44.869756320003944,53309.934684 2025-09-16,09:25:38.000,259,10981301,12445,0,1758014737,12970.509208149997,44.806314150002436,53310.08141352 2025-09-16,09:25:39.000,259,10981289,12445,0,1758014738,12970.361009330001,44.813363280001795,53310.08141352 2025-09-16,09:25:40.000,259,10981272,12445,0,1758014739,12970.21954682,44.83451066999987,53310.165258960005 2025-09-16,09:25:41.000,259,10981296,12565,0,1758014740,12970.084820619995,44.869756320003944,53310.22115592 2025-09-16,09:25:42.000,259,10981299,12245,0,1758014741,12970.01072120999,44.764019369999005,53310.33993696 2025-09-16,09:25:43.000,259,10981272,12565,0,1758014742,12970.03766645,44.644184160002624,53310.3888468 2025-09-16,09:25:44.000,259,10981292,12485,0,1758014743,12970.084820619995,44.55254547000368,53310.458718 2025-09-16,09:25:45.000,259,10981292,12325,0,1758014744,12970.064611689995,44.460906780004734,53310.47967936 2025-09-16,09:25:46.000,259,10981268,12565,0,1758014745,12970.17239264999,44.404513740002585,53310.55653768 2025-09-16,09:25:47.000,259,10981283,12765,0,1758014746,12970.307118849996,44.32697331000236,53310.57051192001 2025-09-16,09:25:48.000,259,10981212,12365,0,1758014747,12970.475526599992,44.397464610003226,53310.62640888 2025-09-16,09:25:49.000,259,10981353,12445,0,1758014748,12970.664143280002,44.50320156000089,53310.717241440005 2025-09-16,09:25:50.000,259,10981309,12365,0,1758014749,12970.859496269994,44.68647893999878,53310.7731384 2025-09-16,09:25:51.000,259,10981273,12485,0,1758014750,12971.061585569994,44.9120511000001,53310.8430096 2025-09-16,09:25:52.000,259,10981304,12645,0,1758014751,12971.25020224999,45.1235250000027,53310.9128808 2025-09-16,09:25:53.000,259,10981295,12365,0,1758014752,12971.31082903999,45.278605860003154,53310.98973912 2025-09-16,09:25:54.000,259,10981257,12405,0,1758014753,12971.41187368999,45.29975325000123,53311.08057168 2025-09-16,09:25:55.000,259,10981263,12485,0,1758014754,12971.405137379996,45.278605860003154,53311.15743 2025-09-16,09:25:56.000,259,10981298,12325,0,1758014755,12971.492709409991,45.165819779998856,53311.2971724 2025-09-16,09:25:57.000,259,10981291,12605,0,1758014756,12971.661117160002,45.031886310003756,53311.38101784001 2025-09-16,09:25:58.000,259,10981309,12685,0,1758014757,12971.836261219993,44.933198489998176,53311.555695840005 2025-09-16,09:25:59.000,259,10981294,12605,0,1758014758,12971.930569559998,44.8768054500033,53311.68845112 2025-09-16,09:26:00.000,259,10981257,12445,0,1758014759,12972.045086829989,44.820412410001154,53311.7513352 2025-09-16,09:26:01.000,259,10981317,12605,0,1758014760,12972.112449929999,44.82746154000051,53311.87011624 2025-09-16,09:26:02.000,259,10981315,12405,0,1758014761,12972.18654933999,44.8768054500033,53312.058768480005 2025-09-16,09:26:03.000,259,10981255,12565,0,1758014762,12972.20675826999,45.06008283000119,53312.14261392 2025-09-16,09:26:04.000,259,10981270,12405,0,1758014763,12972.119186239994,45.08123021999927,53312.25440784 2025-09-16,09:26:05.000,259,10981328,12445,0,1758014764,12971.984460039988,45.0107389199984,53312.345240400005 2025-09-16,09:26:06.000,259,10981283,12525,0,1758014765,12971.964251109988,44.89090371000202,53312.48498280001 2025-09-16,09:26:07.000,259,10981285,12485,0,1758014766,12972.031614209998,44.88385458000266,53312.61773808 2025-09-16,09:26:08.000,259,10981270,12445,0,1758014767,12972.119186239994,44.862707190004585,53312.67363504001 2025-09-16,09:26:09.000,259,10981289,12565,0,1758014768,12972.24717612999,44.89090371000202,53312.86927440001 2025-09-16,09:26:10.000,259,10981306,12645,0,1758014769,12972.35495709,44.92614935999882,53312.92517136 2025-09-16,09:26:11.000,259,10981247,12645,0,1758014770,12972.41558388,45.05303370000183,53313.078888 2025-09-16,09:26:12.000,259,10981254,12605,0,1758014771,12972.43579281,45.23631107999972,53313.2186304 2025-09-16,09:26:13.000,259,10981308,12605,0,1758014772,12972.482946979995,45.49712888999784,53313.351385680005 2025-09-16,09:26:14.000,259,10981239,12445,0,1758014773,12972.46947435999,45.78614322000067,53313.43523112 2025-09-16,09:26:15.000,259,10981264,12485,0,1758014774,12972.38863863999,45.93417495000176,53313.58894776001 2025-09-16,09:26:16.000,259,10981271,12485,0,1758014775,12972.36842970999,46.04696102999878,53313.6727932 2025-09-16,09:26:17.000,259,10981251,12525,0,1758014776,12972.38863863999,45.99761712000327,53313.81952272 2025-09-16,09:26:18.000,259,10981263,12405,0,1758014777,12972.4964196,45.98351886000455,53313.96625224001 2025-09-16,09:26:19.000,259,10981247,12645,0,1758014778,12972.57725532,46.09630494000157,53314.168878720004 2025-09-16,09:26:20.000,259,10981224,12645,0,1758014779,12972.57051900999,46.24433667000267,53314.23176280001 2025-09-16,09:26:21.000,259,10981235,12485,0,1758014780,12972.53683746,46.42761405000056,53314.308621120006 2025-09-16,09:26:22.000,259,10981278,12365,0,1758014781,12972.42905649999,46.5192527399995,53314.49727336001 2025-09-16,09:26:23.000,259,10981313,12525,0,1758014782,12972.361693399995,46.57564578000165,53314.56015744 2025-09-16,09:26:24.000,259,10981277,12565,0,1758014783,12972.200021959994,46.59679316999973,53314.67893848 2025-09-16,09:26:25.000,259,10981269,12565,0,1758014784,12972.004668969988,46.58269491000101,53314.76977104 2025-09-16,09:26:26.000,259,10981288,12445,0,1758014785,12971.789107049997,46.547449260004214,53314.88156496001 2025-09-16,09:26:27.000,259,10981229,12485,0,1758014786,12971.607226679997,46.47695796000335,53314.93047480001 2025-09-16,09:26:28.000,259,10981250,12285,0,1758014787,12971.47923679,46.491056220002065,53315.00034600001 2025-09-16,09:26:29.000,259,10981204,12245,0,1758014788,12971.405137379996,46.540400130004855,53315.07021720001 2025-09-16,09:26:30.000,259,10981306,12725,0,1758014789,12971.283883799995,46.547449260004214,53315.11912704001 2025-09-16,09:26:31.000,259,10981251,12485,0,1758014790,12971.18957545999,46.57564578000165,53315.23790808001 2025-09-16,09:26:32.000,259,10981267,12445,0,1758014791,12971.122212359995,46.59679316999973,53315.23790808001 2025-09-16,09:26:33.000,259,10981320,12605,0,1758014792,12971.08853080999,46.6320388200038,53315.37066336 2025-09-16,09:26:34.000,259,10981244,12285,0,1758014793,12971.12894866999,46.75892315999954,53315.37066336 2025-09-16,09:26:35.000,259,10981283,12685,0,1758014794,12971.13568498,46.850561849998485,53315.46848304 2025-09-16,09:26:36.000,259,10981268,12605,0,1758014795,12971.16936652999,47.069084880000446,53315.47547016001 2025-09-16,09:26:37.000,259,10981289,12405,0,1758014796,12971.13568498,47.2241657400009,53315.53835424 2025-09-16,09:26:38.000,259,10981228,12445,0,1758014797,12971.09526712,47.37219747000199,53315.56630272 2025-09-16,09:26:39.000,259,10981273,12245,0,1758014798,12971.11547605,47.49908180999773,53315.61521256 2025-09-16,09:26:40.000,259,10981277,12605,0,1758014799,12971.18957545999,47.583671370004595,53315.699058000006 2025-09-16,09:26:41.000,259,10981280,12485,0,1758014800,12971.263674869995,47.766948750002484,53315.78290344 2025-09-16,09:26:42.000,259,10981275,12645,0,1758014801,12971.364719519996,47.985471780004445,53315.817839040006 2025-09-16,09:26:43.000,259,10981241,12645,0,1758014802,12971.432082619991,48.23219133000384,53315.90168448 2025-09-16,09:26:44.000,259,10981270,12445,0,1758014803,12971.39166475999,48.42956697000045,53315.92264584 2025-09-16,09:26:45.000,259,10981245,12445,0,1758014804,12971.23672963,48.64104087000305,53315.964568560004 2025-09-16,09:26:46.000,259,10981284,12285,0,1758014805,12971.08853080999,48.78907260000415,53316.07636248001 2025-09-16,09:26:47.000,259,10981234,12765,0,1758014806,12970.980749849994,48.810219990002224,53316.1182852 2025-09-16,09:26:48.000,259,10981219,12445,0,1758014807,12970.906650439989,48.81726912000158,53316.16719504 2025-09-16,09:26:49.000,259,10981207,12645,0,1758014808,12970.940331989994,48.89480955000181,53316.16719504 2025-09-16,09:26:50.000,259,10981283,12165,0,1758014809,12971.00769508999,48.9441534600046,53316.320911680006 2025-09-16,09:26:51.000,259,10981239,12365,0,1758014810,12971.07505819,49.06398867000098,53316.320911680006 2025-09-16,09:26:52.000,259,10981242,12445,0,1758014811,12971.102003429995,49.169725619998644,53316.33488592 2025-09-16,09:26:53.000,259,10981246,12485,0,1758014812,12971.14915759999,49.27546257000358,53316.39777 2025-09-16,09:26:54.000,259,10981245,12605,0,1758014813,12971.23672963,49.45169082000211,53316.488602560006 2025-09-16,09:26:55.000,259,10981247,12365,0,1758014814,12971.22999331999,49.69136124000215,53316.53052528001 2025-09-16,09:26:56.000,259,10981269,12565,0,1758014815,12971.223257009995,50.029719480000495,53316.49558968 2025-09-16,09:26:57.000,259,10981217,12525,0,1758014816,12971.10873973999,50.34693033000076,53316.572448 2025-09-16,09:26:58.000,259,10981311,12525,0,1758014817,12970.926859369989,50.53020770999865,53316.61437072 2025-09-16,09:26:59.000,259,10981255,12485,0,1758014818,12970.603516490002,50.69938682999782,53316.55148664 2025-09-16,09:27:00.000,259,10981232,12485,0,1758014819,12970.320591470001,50.74168161000125,53316.59340936 2025-09-16,09:27:01.000,259,10981231,12325,0,1758014820,12970.19260157999,50.76987812999869,53316.60039648 2025-09-16,09:27:02.000,259,10981268,12965,0,1758014821,12970.145447409996,50.833320300000196,53316.55148664 2025-09-16,09:27:03.000,259,10981223,12405,0,1758014822,12970.206074199996,50.95315551000385,53316.55148664 2025-09-16,09:27:04.000,259,10981265,12285,0,1758014823,12970.206074199996,51.256268099998124,53316.54449952 2025-09-16,09:27:05.000,259,10981255,12525,0,1758014824,12970.11850217,51.55233156000031,53316.55847376001 2025-09-16,09:27:06.000,259,10981251,12645,0,1758014825,12969.9366218,51.742658070004836,53316.54449952 2025-09-16,09:27:07.000,259,10981265,12485,0,1758014826,12969.680642019994,51.85544415000186,53316.50956392001 2025-09-16,09:27:08.000,259,10981275,12645,0,1758014827,12969.532443199998,51.85544415000186,53316.55847376001 2025-09-16,09:27:09.000,259,10981239,12605,0,1758014828,12969.417925929993,51.890689799998654,53316.516551040004 2025-09-16,09:27:10.000,259,10981216,12445,0,1758014829,12969.330353899997,51.86954241000058,53316.52353816 2025-09-16,09:27:11.000,259,10981210,12445,0,1758014830,12969.249518179997,51.890689799998654,53316.5025768 2025-09-16,09:27:12.000,259,10981283,12325,0,1758014831,12969.269727109997,52.01052501000231,53316.49558968 2025-09-16,09:27:13.000,259,10981278,12725,0,1758014832,12969.249518179997,52.12331108999933,53316.43969272001 2025-09-16,09:27:14.000,259,10981174,12405,0,1758014833,12969.215836629992,52.292490209998505,53316.44667984 2025-09-16,09:27:15.000,259,10981263,12405,0,1758014834,12969.108055669996,52.327735860002576,53316.37680864 2025-09-16,09:27:16.000,259,10981264,12285,0,1758014835,12969.128264599996,52.37707976999809,53316.36283440001 2025-09-16,09:27:17.000,259,10981275,12685,0,1758014836,12969.0609015,52.37707976999809,53316.31392456001 2025-09-16,09:27:18.000,259,10981223,12205,0,1758014837,12969.02048364,52.348883250000654,53316.31392456001 2025-09-16,09:27:19.000,259,10981243,12565,0,1758014838,12968.966593159996,52.36298150999937,53316.23706624 2025-09-16,09:27:20.000,259,10981261,12245,0,1758014839,12968.93964792,52.334784990001936,53316.26501472 2025-09-16,09:27:21.000,259,10981231,12405,0,1758014840,12969.007011019996,52.299539339997864,53316.23007912 2025-09-16,09:27:22.000,259,10981257,12645,0,1758014841,12969.108055669996,52.37003063999873,53316.13924656 2025-09-16,09:27:23.000,259,10981221,12325,0,1758014842,12969.222572940002,52.525111499999184,53316.132259440004 2025-09-16,09:27:24.000,259,10981258,12605,0,1758014843,12969.182155080001,52.736585400001786,53316.11129808 2025-09-16,09:27:25.000,259,10981226,12605,0,1758014844,12969.02048364,52.87051887000416,53316.1182852 2025-09-16,09:27:26.000,259,10981239,12445,0,1758014845,12968.87228481999,52.933961039998394,53316.02745264001 2025-09-16,09:27:27.000,259,10981255,12525,0,1758014846,12968.744294929995,52.90576452000096,53315.99251704 2025-09-16,09:27:28.000,259,10981263,12285,0,1758014847,12968.62977765999,52.89166626000224,53315.95059432 2025-09-16,09:27:29.000,259,10981242,12605,0,1758014848,12968.468106219989,52.85642060999817,53315.85277464 2025-09-16,09:27:30.000,259,10981248,12525,0,1758014849,12968.360325259993,52.83527322000009,53315.90168448 2025-09-16,09:27:31.000,259,10981265,12285,0,1758014850,12968.178444889993,52.785929310004576,53315.796877680004 2025-09-16,09:27:32.000,259,10981285,12685,0,1758014851,12968.158235959992,52.65904497000156,53315.699058000006 2025-09-16,09:27:33.000,259,10981238,12645,0,1758014852,12968.239071679993,52.623799320004764,53315.60123832001 2025-09-16,09:27:34.000,259,10981227,12645,0,1758014853,12968.346852639988,52.5533080200039,53315.4894444 2025-09-16,09:27:35.000,259,10981263,12525,0,1758014854,12968.420952049994,52.60970105999877,53315.42656032 2025-09-16,09:27:36.000,259,10981260,12565,0,1758014855,12968.420952049994,52.66609410000092,53315.37765048 2025-09-16,09:27:37.000,259,10981255,12645,0,1758014856,12968.313171089998,52.72248714000307,53315.27284368 2025-09-16,09:27:38.000,259,10981207,12405,0,1758014857,12968.198653819993,52.77183104999858,53315.15406264 2025-09-16,09:27:39.000,259,10981212,12445,0,1758014858,12968.036982379992,52.82117496000137,53315.11912704001 2025-09-16,09:27:40.000,259,10981222,12405,0,1758014859,12967.807947839996,52.792978440003935,53315.01432024 2025-09-16,09:27:41.000,259,10981244,12645,0,1758014860,12967.63280377999,52.72953627000243,53314.91650056 2025-09-16,09:27:42.000,259,10981276,12405,0,1758014861,12967.45092340999,52.68019235999964,53314.79771952 2025-09-16,09:27:43.000,259,10981258,12365,0,1758014862,12967.309460899989,52.59560280000005,53314.67893848 2025-09-16,09:27:44.000,259,10981279,12445,0,1758014863,12967.167998389988,52.525111499999184,53314.60906728 2025-09-16,09:27:45.000,259,10981242,12485,0,1758014864,12966.972645399997,52.49691498000175,53314.49727336001 2025-09-16,09:27:46.000,259,10981295,12725,0,1758014865,12966.777292409992,52.50396411000111,53314.336569600004 2025-09-16,09:27:47.000,259,10981251,12445,0,1758014866,12966.58193942,52.45462019999832,53314.238749920005 2025-09-16,09:27:48.000,259,10981280,12485,0,1758014867,12966.37985012,52.518062369999825,53314.11298176001 2025-09-16,09:27:49.000,259,10981355,12645,0,1758014868,12966.19123343999,52.461669329997676,53313.952278000004 2025-09-16,09:27:50.000,259,10981257,12285,0,1758014869,12965.968935209989,52.36298150999937,53313.87541968001 2025-09-16,09:27:51.000,259,10981267,12645,0,1758014870,12965.881363179993,52.3065884700045,53313.70772880001 2025-09-16,09:27:52.000,259,10981209,12565,0,1758014871,12965.773582219997,52.25724456000171,53313.58894776001 2025-09-16,09:27:53.000,259,10981255,12445,0,1758014872,12965.773582219997,52.23609717000363,53313.470166720006 2025-09-16,09:27:54.000,259,10981247,12445,0,1758014873,12965.665801260002,52.285441079999146,53313.34439856001 2025-09-16,09:27:55.000,259,10981253,12325,0,1758014874,12965.517602439992,52.37707976999809,53313.19766904 2025-09-16,09:27:56.000,259,10981221,12645,0,1758014875,12965.328985759996,52.461669329997676,53313.03696528001 2025-09-16,09:27:57.000,259,10981219,12405,0,1758014876,12965.29530420999,52.48281672000303,53313.00202968 2025-09-16,09:27:58.000,259,10981310,12525,0,1758014877,12965.26162266,52.48281672000303,53312.848313040005 2025-09-16,09:27:59.000,259,10981246,12365,0,1758014878,12965.24141373,52.45462019999832,53312.70158352001 2025-09-16,09:28:00.000,259,10981302,12405,0,1758014879,12965.18078694,52.48986585000239,53312.65267368001 2025-09-16,09:28:01.000,259,10981278,12285,0,1758014880,12965.066269669995,52.47576759000367,53312.49895704 2025-09-16,09:28:02.000,259,10981208,12485,0,1758014881,12965.03258811999,52.42642368000088,53312.45703432001 2025-09-16,09:28:03.000,259,10981201,12285,0,1758014882,12965.09321490999,52.4405219399996,53312.33825328001 2025-09-16,09:28:04.000,259,10981256,12405,0,1758014883,12965.12016015,52.560357150003256,53312.26838208001 2025-09-16,09:28:05.000,259,10981221,12805,0,1758014884,12965.05279704999,52.65904497000156,53312.177549520005 2025-09-16,09:28:06.000,259,10981229,12325,0,1758014885,12964.985433949994,52.736585400001786,53312.14960104001 2025-09-16,09:28:07.000,259,10981222,12485,0,1758014886,12964.843971439994,52.72248714000307,53312.072742719996 2025-09-16,09:28:08.000,259,10981225,12525,0,1758014887,12964.655354759998,52.61675018999813,53311.91902608 2025-09-16,09:28:09.000,259,10981243,12525,0,1758014888,12964.587991660002,52.43347281000024,53311.891077600005 2025-09-16,09:28:10.000,259,10981292,12485,0,1758014889,12964.480210699992,52.24314630000299,53311.842167760005 2025-09-16,09:28:11.000,259,10981231,12765,0,1758014890,12964.433056529997,52.04577065999911,53311.75832232 2025-09-16,09:28:12.000,259,10981213,12485,0,1758014891,12964.332011879997,51.77085459000227,53311.63255416 2025-09-16,09:28:13.000,259,10981234,12645,0,1758014892,12964.311802949996,51.56642981999903,53311.56268296 2025-09-16,09:28:14.000,259,10981213,12165,0,1758014893,12964.271385089996,51.418398089997936,53311.40896632001 2025-09-16,09:28:15.000,259,10981208,12285,0,1758014894,12964.244439850001,51.34085765999771,53311.339095120005 2025-09-16,09:28:16.000,259,10981189,12165,0,1758014895,12964.210758299996,51.354955920003704,53311.234288319996 2025-09-16,09:28:17.000,259,10981312,12645,0,1758014896,12964.109713649996,51.5029876500048,53311.12948152 2025-09-16,09:28:18.000,259,10981298,12285,0,1758014897,12963.988460069995,51.66511764000461,53311.003713360005 2025-09-16,09:28:19.000,259,10981285,12525,0,1758014898,12963.77963446,51.78495285000099,53310.85698384001 2025-09-16,09:28:20.000,259,10981249,12645,0,1758014899,12963.591017779989,51.84134589000314,53310.75217704 2025-09-16,09:28:21.000,259,10981291,12365,0,1758014900,12963.321565379993,51.714461550000124,53310.57749904 2025-09-16,09:28:22.000,259,10981280,12565,0,1758014901,12963.119476079992,51.5029876500048,53310.458718 2025-09-16,09:28:23.000,259,10981267,12445,0,1758014902,12963.031904049996,51.305612010000914,53310.3189756 2025-09-16,09:28:24.000,259,10981229,12285,0,1758014903,12962.92412309,51.1434820200011,53310.20718168001 2025-09-16,09:28:25.000,259,10981231,12605,0,1758014904,12962.87696891999,51.065941590000875,53310.0744264 2025-09-16,09:28:26.000,259,10981289,12525,0,1758014905,12962.8634963,50.96725377000257,53309.96263248 2025-09-16,09:28:27.000,259,10981232,12285,0,1758014906,12962.82307844,50.9320081199985,53309.82289008001 2025-09-16,09:28:28.000,259,10981253,12445,0,1758014907,12962.82307844,50.92495898999914,53309.75301888001 2025-09-16,09:28:29.000,259,10981313,12485,0,1758014908,12962.83655105999,51.00249941999937,53309.60628936001 2025-09-16,09:28:30.000,259,10981272,12525,0,1758014909,12962.88370523,51.02364681000472,53309.5503924 2025-09-16,09:28:31.000,259,10981297,12445,0,1758014910,12962.890441539996,50.946106380004494,53309.41763712001 2025-09-16,09:28:32.000,259,10981276,12645,0,1758014911,12962.951068329996,50.95315551000385,53309.3058432 2025-09-16,09:28:33.000,259,10981239,12485,0,1758014912,12963.058849289991,51.009548549998726,53309.26392048 2025-09-16,09:28:34.000,259,10981268,12445,0,1758014913,12963.227257040002,51.016597679998085,53309.21501064 2025-09-16,09:28:35.000,259,10981225,12485,0,1758014914,12963.348510620002,51.016597679998085,53309.11719096 2025-09-16,09:28:36.000,259,10981318,12405,0,1758014915,12963.469764199988,50.95315551000385,53309.06828112 2025-09-16,09:28:37.000,259,10981286,12485,0,1758014916,12963.604490399994,50.896762470001704,53309.040332640005 2025-09-16,09:28:38.000,259,10981296,12405,0,1758014917,12963.725743979994,50.75577986999997,53308.99840992 2025-09-16,09:28:39.000,259,10981252,12445,0,1758014918,12963.887415419995,50.54430597000464,53308.921551600004 2025-09-16,09:28:40.000,259,10981241,12325,0,1758014919,12964.03561423999,50.3398812000014,53308.89360312001 2025-09-16,09:28:41.000,259,10981313,12525,0,1758014920,12964.09624102999,50.2411933800031,53308.89360312001 2025-09-16,09:28:42.000,259,10981305,12445,0,1758014921,12964.05582316999,50.17775121000159,53308.89360312001 2025-09-16,09:28:43.000,259,10981295,12525,0,1758014922,12963.968251139995,49.966277309998986,53308.83071904 2025-09-16,09:28:44.000,259,10981264,12525,0,1758014923,12963.90088804,49.797098189999815,53308.76783496001 2025-09-16,09:28:45.000,259,10981184,12325,0,1758014924,12963.95477851999,49.606771680002566,53308.69097664 2025-09-16,09:28:46.000,259,10981332,12525,0,1758014925,12964.069295789996,49.47988733999955,53308.64905392001 2025-09-16,09:28:47.000,259,10981311,12485,0,1758014926,12964.204021990001,49.381199520001246,53308.6420668 2025-09-16,09:28:48.000,259,10981269,12685,0,1758014927,12964.365693430002,49.430543430004036,53308.60014408001 2025-09-16,09:28:49.000,259,10981350,12285,0,1758014928,12964.513892249997,49.55742776999978,53308.60014408001 2025-09-16,09:28:50.000,259,10981256,12405,0,1758014929,12964.601464279993,49.70545950000087,53308.52328576 2025-09-16,09:28:51.000,259,10981263,12445,0,1758014930,12964.486947010002,49.797098189999815,53308.488350160005 2025-09-16,09:28:52.000,259,10981281,12365,0,1758014931,12964.385902360002,49.77595080000174,53308.46040168001 2025-09-16,09:28:53.000,259,10981281,12525,0,1758014932,12964.251176159996,49.578575159997854,53308.43245320001 2025-09-16,09:28:54.000,259,10981245,12485,0,1758014933,12964.089504719996,49.5010347300049,53308.39053048001 2025-09-16,09:28:55.000,259,10981240,12365,0,1758014934,12963.927833279995,49.47283821000019,53308.33463352 2025-09-16,09:28:56.000,259,10981249,12525,0,1758014935,12963.75942553,49.437592560003395,53308.34162064001 2025-09-16,09:28:57.000,259,10981228,12285,0,1758014936,12963.671853499989,49.34595387000445,53308.31367216001 2025-09-16,09:28:58.000,259,10981314,12725,0,1758014937,12963.638171949999,49.22611866000079,53308.201878240005 2025-09-16,09:28:59.000,259,10981315,12445,0,1758014938,12963.631435639989,49.162676489999285,53308.15995552 2025-09-16,09:29:00.000,259,10981267,12565,0,1758014939,12963.739216599999,49.07103780000034,53308.15995552 2025-09-16,09:29:01.000,259,10981219,12645,0,1758014940,12963.846997559995,49.08513605999906,53308.13899416 2025-09-16,09:29:02.000,259,10981241,12525,0,1758014941,12963.93456958999,49.08513605999906,53308.09707144001 2025-09-16,09:29:03.000,259,10981235,12445,0,1758014942,12964.02214162,49.14857823000057,53308.06213584 2025-09-16,09:29:04.000,259,10981219,12365,0,1758014943,12964.190549369996,49.24726604999887,53308.013226 2025-09-16,09:29:05.000,259,10981241,12365,0,1758014944,12964.16360413,49.331855609998456,53308.013226 2025-09-16,09:29:06.000,259,10981272,12645,0,1758014945,12964.177076749991,49.437592560003395,53308.00623888001 2025-09-16,09:29:07.000,259,10981273,12405,0,1758014946,12964.08276841,49.47988733999955,53307.96431616 2025-09-16,09:29:08.000,259,10981246,12485,0,1758014947,12963.98172376,49.42349430000468,53307.99925176 2025-09-16,09:29:09.000,259,10981258,12485,0,1758014948,12963.79310707999,49.35300300000381,53307.99925176 2025-09-16,09:29:10.000,259,10981261,12205,0,1758014949,12963.644908259994,49.19792214000336,53307.92938056001 2025-09-16,09:29:11.000,259,10981217,12565,0,1758014950,12963.510182059988,49.01464475999819,53307.92938056001 2025-09-16,09:29:12.000,259,10981230,12405,0,1758014951,12963.341774309993,48.803170860002865,53307.88047072001 2025-09-16,09:29:13.000,259,10981222,12525,0,1758014952,12963.301356449992,48.61284434999834,53307.88745784001 2025-09-16,09:29:14.000,259,10981290,12565,0,1758014953,12963.281147519992,48.42251784000109,53307.85252224 2025-09-16,09:29:15.000,259,10981268,12565,0,1758014954,12963.274411209997,48.25333872000192,53307.82457376 2025-09-16,09:29:16.000,259,10981245,12645,0,1758014955,12963.308092760002,48.09120873000211,53307.83156088 2025-09-16,09:29:17.000,259,10981261,12485,0,1758014956,12963.294620139997,47.96432438999909,53307.82457376 2025-09-16,09:29:18.000,259,10981257,12245,0,1758014957,12963.254202279997,47.87268570000015,53307.78963816001 2025-09-16,09:29:19.000,259,10981251,12325,0,1758014958,12963.321565379993,47.87268570000015,53307.768676800006 2025-09-16,09:29:20.000,259,10981215,12405,0,1758014959,12963.402401099993,47.84448918000271,53307.78963816001 2025-09-16,09:29:21.000,259,10981257,12605,0,1758014960,12963.510182059988,47.7810470100012,53307.75470256 2025-09-16,09:29:22.000,259,10981286,12565,0,1758014961,12963.631435639989,47.78809614000056,53307.76168968001 2025-09-16,09:29:23.000,259,10981238,12445,0,1758014962,12963.806579699994,47.77399788000184,53307.768676800006 2025-09-16,09:29:24.000,259,10981245,12685,0,1758014963,12963.91436065999,47.73170309999841,53307.78963816001 2025-09-16,09:29:25.000,259,10981198,12565,0,1758014964,12963.988460069995,47.62596615000075,53307.79662528 2025-09-16,09:29:26.000,259,10981300,12525,0,1758014965,12964.11644995999,47.49908180999773,53307.81059952001 2025-09-16,09:29:27.000,259,10981258,12565,0,1758014966,12964.264648780001,47.42154138000478,53307.84553512 2025-09-16,09:29:28.000,259,10981273,12445,0,1758014967,12964.446529150002,47.344000950004556,53307.92239344 2025-09-16,09:29:29.000,259,10981273,12285,0,1758014968,12964.709245239988,47.28055878000305,53307.97130328 2025-09-16,09:29:30.000,259,10981222,12645,0,1758014969,12964.843971439994,47.46383616000094,53307.96431616 2025-09-16,09:29:31.000,259,10981248,12085,0,1758014970,12964.924807159994,47.60481876000267,53308.104058560006 2025-09-16,09:29:32.000,259,10981285,12405,0,1758014971,12964.91133453999,47.6823591900029,53308.14598128001 2025-09-16,09:29:33.000,259,10981227,12645,0,1758014972,12964.769872029989,47.73875222999777,53308.19489112001 2025-09-16,09:29:34.000,259,10981272,12605,0,1758014973,12964.689036309988,47.654162669998186,53308.27873656 2025-09-16,09:29:35.000,259,10981235,12645,0,1758014974,12964.574519039998,47.527278330002446,53308.31367216001 2025-09-16,09:29:36.000,259,10981275,12485,0,1758014975,12964.507155940002,47.4356396400035,53308.38354336001 2025-09-16,09:29:37.000,259,10981243,12365,0,1758014976,12964.540837489993,47.39334486000007,53308.37655624 2025-09-16,09:29:38.000,259,10981293,12485,0,1758014977,12964.628409520003,47.358099210003274,53308.418478960004 2025-09-16,09:29:39.000,259,10981284,12765,0,1758014978,12964.715981549998,47.315804429999844,53308.488350160005 2025-09-16,09:29:40.000,259,10981246,12285,0,1758014979,12964.897861919999,47.308755300000485,53308.54424712 2025-09-16,09:29:41.000,259,10981284,12645,0,1758014980,12965.07300597999,47.315804429999844,53308.62110544 2025-09-16,09:29:42.000,259,10981272,12285,0,1758014981,12965.29530420999,47.37924660000135,53308.6420668 2025-09-16,09:29:43.000,259,10981247,12245,0,1758014982,12965.524338750001,47.40744311999879,53308.66302816 2025-09-16,09:29:44.000,259,10981227,12565,0,1758014983,12965.807263770002,47.492032679998374,53308.78879632 2025-09-16,09:29:45.000,259,10981296,12525,0,1758014984,12966.043034619994,47.55547484999988,53308.83071904 2025-09-16,09:29:46.000,259,10981256,12365,0,1758014985,12966.346168569995,47.56252397999924,53308.92853872 2025-09-16,09:29:47.000,259,10981249,12525,0,1758014986,12966.689720379996,47.534327460001805,53309.05430688001 2025-09-16,09:29:48.000,259,10981256,12405,0,1758014987,12967.006326950002,47.59776963000331,53309.10321672001 2025-09-16,09:29:49.000,259,10981255,12485,0,1758014988,12967.235361489998,47.66121180000482,53309.21501064 2025-09-16,09:29:50.000,259,10981263,12805,0,1758014989,12967.444187099994,47.6823591900029,53309.35475304 2025-09-16,09:29:51.000,259,10981221,12565,0,1758014990,12967.686694259995,47.72465396999905,53309.48750832001 2025-09-16,09:29:52.000,259,10981284,12645,0,1758014991,12967.84162939,47.7810470100012,53309.592315120004 2025-09-16,09:29:53.000,259,10981269,12445,0,1758014992,12968.063927620002,47.92202961000294,53309.74603176 2025-09-16,09:29:54.000,259,10981229,12565,0,1758014993,12968.198653819993,48.0277665600006,53309.878787040005 2025-09-16,09:29:55.000,259,10981320,12325,0,1758014994,12968.266016920003,48.14760177000426,53310.01154232 2025-09-16,09:29:56.000,259,10981245,12645,0,1758014995,12968.306434779988,48.21809306999785,53310.116349120006 2025-09-16,09:29:57.000,259,10981248,12605,0,1758014996,12968.212126439998,48.32383002000279,53310.2491044 2025-09-16,09:29:58.000,259,10981218,12605,0,1758014997,12968.063927620002,48.288584369998716,53310.381859680005 2025-09-16,09:29:59.000,259,10981257,12565,0,1758014998,12967.942674040001,48.18989655000041,53310.451730880006 2025-09-16,09:30:00.000,259,10981282,12445,0,1758014999,12967.82142046,48.09825786000147,53310.5285892 2025-09-16,09:30:01.000,259,10981239,12565,0,1758015000,12967.80121153,47.985471780004445,53310.60544752 2025-09-16,09:30:02.000,259,10981262,12565,0,1758015001,12967.787738909996,47.86563657000079,53310.668331600005 2025-09-16,09:30:03.000,259,10981260,12445,0,1758015002,12967.908992489996,47.79514526999992,53310.82903536001 2025-09-16,09:30:04.000,259,10981279,12445,0,1758015003,12967.989828209997,47.73170309999841,53310.87095808 2025-09-16,09:30:05.000,259,10981300,12605,0,1758015004,12968.138027029992,47.66121180000482,53310.90589368001 2025-09-16,09:30:06.000,259,10981271,12405,0,1758015005,12968.259280609993,47.62596615000075,53310.982752 2025-09-16,09:30:07.000,259,10981232,12445,0,1758015006,12968.420952049994,47.583671370004595,53311.122494400006 2025-09-16,09:30:08.000,259,10981238,12645,0,1758015007,12968.643250279994,47.62596615000075,53311.11550728001 2025-09-16,09:30:09.000,259,10981218,12445,0,1758015008,12968.825130649995,47.717604839999694,53311.24826256 2025-09-16,09:30:10.000,259,10981274,12445,0,1758015009,12969.013747329991,47.82334179000463,53311.38101784001 2025-09-16,09:30:11.000,259,10981230,12285,0,1758015010,12969.141737220001,47.85858744000143,53311.36005648001 2025-09-16,09:30:12.000,259,10981271,12685,0,1758015011,12969.337090209992,47.90793135000422,53311.53473448 2025-09-16,09:30:13.000,259,10981253,12285,0,1758015012,12969.364035450002,47.929078740002296,53311.59761856001 2025-09-16,09:30:14.000,259,10981235,12485,0,1758015013,12969.357299139992,47.92202961000294,53311.73037384 2025-09-16,09:30:15.000,259,10981247,12525,0,1758015014,12969.350562829997,47.92202961000294,53311.80024504 2025-09-16,09:30:16.000,259,10981264,12565,0,1758015015,12969.316881279992,47.950226130000374,53311.9260132 2025-09-16,09:30:17.000,259,10981234,12485,0,1758015016,12969.310144969997,47.950226130000374,53311.95396168001 2025-09-16,09:30:18.000,259,10981243,12485,0,1758015017,12969.451607479998,47.943177000001015,53312.04479424 2025-09-16,09:30:19.000,259,10981257,12525,0,1758015018,12969.626751539989,47.943177000001015,53312.12165256001 2025-09-16,09:30:20.000,259,10981242,12405,0,1758015019,12969.76821404999,47.985471780004445,53312.25440784 2025-09-16,09:30:21.000,259,10981306,12605,0,1758015020,12969.902940249995,47.95727525999973,53312.31729192001 2025-09-16,09:30:22.000,259,10981227,12525,0,1758015021,12970.03766645,47.936127870001656,53312.394150240005 2025-09-16,09:30:23.000,259,10981211,12485,0,1758015022,12970.11176585999,47.87973482999951,53312.55485400001 2025-09-16,09:30:24.000,259,10981237,12245,0,1758015023,12970.17912896,47.84448918000271,53312.60376384001 2025-09-16,09:30:25.000,259,10981234,12405,0,1758015024,12970.313855159991,47.759899620003125,53312.70857064 2025-09-16,09:30:26.000,259,10981282,12485,0,1758015025,12970.468790289997,47.73875222999777,53312.82036456001 2025-09-16,09:30:27.000,259,10981232,12645,0,1758015026,12970.563098630002,47.73875222999777,53312.911197119996 2025-09-16,09:30:28.000,259,10981252,12365,0,1758015027,12970.751715309998,47.717604839999694,53312.995042560004 2025-09-16,09:30:29.000,259,10981208,12285,0,1758015028,12970.832551029998,47.759899620003125,53313.05093952 2025-09-16,09:30:30.000,259,10981259,12645,0,1758015029,12970.771924239998,47.87268570000015,53313.1487592 2025-09-16,09:30:31.000,259,10981293,12565,0,1758015030,12970.738242689993,48.00661917000252,53313.2186304 2025-09-16,09:30:32.000,259,10981295,12405,0,1758015031,12970.596780179992,48.07006134000403,53313.31645008 2025-09-16,09:30:33.000,259,10981279,12525,0,1758015032,12970.361009330001,48.126454379998904,53313.34439856001 2025-09-16,09:30:34.000,259,10981264,12485,0,1758015033,12970.125238479995,48.06301221000467,53313.43523112 2025-09-16,09:30:35.000,259,10981234,12445,0,1758015034,12969.795159289999,47.992520910003805,53313.470166720006 2025-09-16,09:30:36.000,259,10981231,12525,0,1758015035,12969.465080100003,47.87268570000015,53313.52606368 2025-09-16,09:30:37.000,259,10981201,12605,0,1758015036,12969.101319360001,47.816292659998,53313.567986400005 2025-09-16,09:30:38.000,259,10981204,12245,0,1758015037,12968.764503859995,47.68940832000226,53313.58894776001 2025-09-16,09:30:39.000,259,10981265,12365,0,1758015038,12968.54894193999,47.59776963000331,53313.567986400005 2025-09-16,09:30:40.000,259,10981232,12285,0,1758015039,12968.400743119993,47.477934419999656,53313.616896240004 2025-09-16,09:30:41.000,259,10981235,12605,0,1758015040,12968.239071679993,47.40039398999943,53313.63087048001 2025-09-16,09:30:42.000,259,10981239,12285,0,1758015041,12968.131290719997,47.32990268999856,53313.58196064 2025-09-16,09:30:43.000,259,10981236,12685,0,1758015042,12968.063927620002,47.33695181999792,53313.55401216 2025-09-16,09:30:44.000,259,10981240,12565,0,1758015043,12968.016773449992,47.28055878000305,53313.64484472 2025-09-16,09:30:45.000,259,10981276,12805,0,1758015044,12967.949410349996,47.28760791000241,53313.62388336 2025-09-16,09:30:46.000,259,10981258,12325,0,1758015045,12967.902256180001,47.33695181999792,53313.637857600006 2025-09-16,09:30:47.000,259,10981264,12445,0,1758015046,12967.75405735999,47.41449224999815,53313.637857600006 2025-09-16,09:30:48.000,259,10981260,12365,0,1758015047,12967.61933116,47.527278330002446,53313.616896240004 2025-09-16,09:30:49.000,259,10981238,12645,0,1758015048,12967.376823999999,47.64711353999883,53313.65881896001 2025-09-16,09:30:50.000,259,10981306,12525,0,1758015049,12967.066953740003,47.717604839999694,53313.665806080004 2025-09-16,09:30:51.000,259,10981288,12645,0,1758015050,12966.736874549992,47.61186789000203,53313.602922 2025-09-16,09:30:52.000,259,10981279,12485,0,1758015051,12966.56173049,47.492032679998374,53313.665806080004 2025-09-16,09:30:53.000,259,10981246,12725,0,1758015052,12966.447213219995,47.351050080003915,53313.567986400005 2025-09-16,09:30:54.000,259,10981226,12605,0,1758015053,12966.25859654,47.28760791000241,53313.56099928001 2025-09-16,09:30:55.000,259,10981308,12405,0,1758015054,12966.13060664999,47.21711661000154,53313.616896240004 2025-09-16,09:30:56.000,259,10981279,12285,0,1758015055,12965.982407829993,47.19596922000346,53313.58196064 2025-09-16,09:30:57.000,259,10981247,12365,0,1758015056,12965.773582219997,47.301706170001125,53313.50510232 2025-09-16,09:30:58.000,259,10981258,12565,0,1758015057,12965.537811369992,47.259411389997695,53313.449205360004 2025-09-16,09:30:59.000,259,10981282,12445,0,1758015058,12965.27509527999,47.26646052000433,53313.44221824001 2025-09-16,09:31:00.000,259,10981239,12285,0,1758015059,12965.13363276999,47.28760791000241,53313.400295520005 2025-09-16,09:31:01.000,259,10981239,12285,0,1758015060,12965.01237918999,47.315804429999844,53313.38632128 2025-09-16,09:31:02.000,259,10981278,12445,0,1758015061,12964.958488709999,47.259411389997695,53313.42125688001 2025-09-16,09:31:03.000,259,10981227,12605,0,1758015062,12964.99217025999,47.28055878000305,53313.2885016 2025-09-16,09:31:04.000,259,10981246,12525,0,1758015063,12965.07300597999,47.294657040001766,53313.32343720001 2025-09-16,09:31:05.000,259,10981252,12485,0,1758015064,12965.14036908,47.308755300000485,53313.330424320004 2025-09-16,09:31:06.000,259,10981295,12445,0,1758015065,12965.167314319995,47.4356396400035,53313.330424320004 2025-09-16,09:31:07.000,259,10981277,12485,0,1758015066,12965.18078694,47.477934419999656,53313.27452736001 2025-09-16,09:31:08.000,259,10981232,12605,0,1758015067,12965.20099587,47.50613094000437,53313.281514480004 2025-09-16,09:31:09.000,259,10981265,12525,0,1758015068,12965.308776829996,47.4708852900003,53313.31645008 2025-09-16,09:31:10.000,259,10981258,12445,0,1758015069,12965.463711960001,47.54842572000052,53313.31645008 2025-09-16,09:31:11.000,259,10981230,12405,0,1758015070,12965.672537569997,47.49908180999773,53313.30946296 2025-09-16,09:31:12.000,259,10981278,12405,0,1758015071,12965.827472700003,47.50613094000437,53313.30946296 2025-09-16,09:31:13.000,259,10981262,12645,0,1758015072,12966.016089379998,47.484983549999015,53313.34439856001 2025-09-16,09:31:14.000,259,10981236,12565,0,1758015073,12966.17102450999,47.4356396400035,53313.3583728 2025-09-16,09:31:15.000,259,10981272,12565,0,1758015074,12966.27880547,47.44973790000222,53313.42125688001 2025-09-16,09:31:16.000,259,10981285,12765,0,1758015075,12966.467422149995,47.4708852900003,53313.51208944001 2025-09-16,09:31:17.000,259,10981221,12405,0,1758015076,12966.55499417999,47.534327460001805,53313.55401216 2025-09-16,09:31:18.000,259,10981265,12605,0,1758015077,12966.676247759991,47.6823591900029,53313.616896240004 2025-09-16,09:31:19.000,259,10981245,12285,0,1758015078,12966.669511449996,47.87973482999951,53313.6727932 2025-09-16,09:31:20.000,259,10981233,12205,0,1758015079,12966.58193942,48.01366830000188,53313.76362576 2025-09-16,09:31:21.000,259,10981239,12325,0,1758015080,12966.49436738999,48.10530699000083,53313.81952272 2025-09-16,09:31:22.000,259,10981268,12405,0,1758015081,12966.45394952999,48.126454379998904,53313.8824068 2025-09-16,09:31:23.000,259,10981288,12565,0,1758015082,12966.42026798,48.14760177000426,53313.9173424 2025-09-16,09:31:24.000,259,10981238,12365,0,1758015083,12966.44047691,48.20399480999913,53313.9872136 2025-09-16,09:31:25.000,259,10981254,12325,0,1758015084,12966.447213219995,48.26743698000064,53314.06407192001 2025-09-16,09:31:26.000,259,10981301,12485,0,1758015085,12966.44047691,48.359075669999584,53314.11298176001 2025-09-16,09:31:27.000,259,10981278,12565,0,1758015086,12966.37985012,48.401370450003014,53314.189840080006 2025-09-16,09:31:28.000,259,10981303,12365,0,1758015087,12966.33269594999,48.38022305999766,53314.25971128001 2025-09-16,09:31:29.000,259,10981276,12365,0,1758015088,12966.33269594999,48.32383002000279,53314.36451808 2025-09-16,09:31:30.000,259,10981266,12485,0,1758015089,12966.406795359995,48.2392404600032,53314.4413764 2025-09-16,09:31:31.000,259,10981331,12565,0,1758015090,12966.48089477,48.33087915000215,53314.48329912 2025-09-16,09:31:32.000,259,10981263,12645,0,1758015091,12966.568466799996,48.394321320003655,53314.5811188 2025-09-16,09:31:33.000,259,10981271,12525,0,1758015092,12966.507840009996,48.42956697000045,53314.65797712 2025-09-16,09:31:34.000,259,10981254,12525,0,1758015093,12966.507840009996,48.50710740000068,53314.741822560005 2025-09-16,09:31:35.000,259,10981292,12565,0,1758015094,12966.615620969991,48.584647830000904,53314.83265512001 2025-09-16,09:31:36.000,259,10981230,12485,0,1758015095,12966.662775140001,48.760876079999434,53314.979384640006 2025-09-16,09:31:37.000,259,10981276,12525,0,1758015096,12966.642566210001,48.83841650999966,53315.04925584001 2025-09-16,09:31:38.000,259,10981301,12605,0,1758015097,12966.56173049,48.89480955000181,53315.147075520006 2025-09-16,09:31:39.000,259,10981250,12645,0,1758015098,12966.49436738999,48.89480955000181,53315.26585656001 2025-09-16,09:31:40.000,259,10981260,12645,0,1758015099,12966.45394952999,48.88071129000309,53315.349702 2025-09-16,09:31:41.000,259,10981305,12365,0,1758015100,12966.406795359995,48.88071129000309,53315.40559896001 2025-09-16,09:31:42.000,259,10981251,12685,0,1758015101,12966.37985012,48.87366216000373,53315.57328984001 2025-09-16,09:31:43.000,259,10981298,12485,0,1758015102,12966.325959639995,48.937104329997965,53315.63617392 2025-09-16,09:31:44.000,259,10981300,12325,0,1758015103,12966.265332849995,49.01464475999819,53315.70604512 2025-09-16,09:31:45.000,259,10981276,12445,0,1758015104,12966.23165129999,49.07103780000034,53315.747967840005 2025-09-16,09:31:46.000,259,10981237,12645,0,1758015105,12966.137342959999,49.23316779000015,53315.85976176001 2025-09-16,09:31:47.000,259,10981257,12405,0,1758015106,12965.935253659998,49.41644516999804,53315.90168448 2025-09-16,09:31:48.000,259,10981221,12365,0,1758015107,12965.679273879992,49.606771680002566,53315.92264584 2025-09-16,09:31:49.000,259,10981210,12565,0,1758015108,12965.27509527999,49.76185254000302,53315.97854280001 2025-09-16,09:31:50.000,259,10981280,12565,0,1758015109,12964.857444059999,49.86054036000132,53316.04142688 2025-09-16,09:31:51.000,259,10981264,12445,0,1758015110,12964.466738080002,49.8816877499994,53316.04142688 2025-09-16,09:31:52.000,259,10981252,12365,0,1758015111,12964.204021990001,49.853491230001964,53316.034439760006 2025-09-16,09:31:53.000,259,10981255,12525,0,1758015112,12964.008668999995,49.69841037000151,53316.11129808 2025-09-16,09:31:54.000,259,10981259,12485,0,1758015113,12963.867206489995,49.663164720004715,53316.10431096001 2025-09-16,09:31:55.000,259,10981224,12645,0,1758015114,12963.69206242999,49.663164720004715,53316.11129808 2025-09-16,09:31:56.000,259,10981278,12365,0,1758015115,12963.510182059988,49.613820810001926,53316.132259440004 2025-09-16,09:31:57.000,259,10981272,12565,0,1758015116,12963.341774309993,49.620869940001285,53316.12527232001 2025-09-16,09:31:58.000,259,10981302,12405,0,1758015117,12963.220520729992,49.663164720004715,53316.132259440004 2025-09-16,09:31:59.000,259,10981226,12485,0,1758015118,12963.166630250002,49.677262980003434,53316.09033672 2025-09-16,09:32:00.000,259,10981256,12405,0,1758015119,12963.079058219992,49.81824557999789,53316.083349600005 2025-09-16,09:32:01.000,259,10981196,12485,0,1758015120,12962.890441539996,49.95922817999963,53316.09732384 2025-09-16,09:32:02.000,259,10981288,12645,0,1758015121,12962.79613319999,50.05791599999793,53316.083349600005 2025-09-16,09:32:03.000,259,10981260,12605,0,1758015122,12962.728770099995,50.05791599999793,53316.048414 2025-09-16,09:32:04.000,259,10981285,12445,0,1758015123,12962.65467068999,50.13545642999816,53315.99251704 2025-09-16,09:32:05.000,259,10981321,12565,0,1758015124,12962.587307589994,50.205947729999025,53316.05540112001 2025-09-16,09:32:06.000,259,10981240,12485,0,1758015125,12962.519944489999,50.29053728999861,53316.00649128001 2025-09-16,09:32:07.000,259,10981252,12765,0,1758015126,12962.479526629999,50.22709512000438,53315.95758144001 2025-09-16,09:32:08.000,259,10981282,12805,0,1758015127,12962.385218289994,50.23414425000374,53315.95059432 2025-09-16,09:32:09.000,259,10981286,12765,0,1758015128,12962.284173639993,50.27643902999989,53315.88771024001 2025-09-16,09:32:10.000,259,10981261,12645,0,1758015129,12962.216810539998,50.262340770001174,53315.845787520004 2025-09-16,09:32:11.000,259,10981267,12525,0,1758015130,12962.014721239997,50.311684680003964,53315.83880040001 2025-09-16,09:32:12.000,259,10981289,12325,0,1758015131,12961.846313490001,50.39627424000355,53315.747967840005 2025-09-16,09:32:13.000,259,10981273,12805,0,1758015132,12961.671169429996,50.424470760000986,53315.8038648 2025-09-16,09:32:14.000,259,10981260,12405,0,1758015133,12961.47581643999,50.51610944999993,53315.72001936001 2025-09-16,09:32:15.000,259,10981305,12605,0,1758015134,12961.35456285999,50.59364988000016,53315.65713528 2025-09-16,09:32:16.000,259,10981310,12285,0,1758015135,12961.240045589999,50.706435960004455,53315.62219968001 2025-09-16,09:32:17.000,259,10981252,12605,0,1758015136,12961.152473559989,50.76282899999933,53315.56630272 2025-09-16,09:32:18.000,259,10981255,12685,0,1758015137,12961.011011049988,50.81217291000212,53315.55232848001 2025-09-16,09:32:19.000,259,10981221,12485,0,1758015138,12960.896493779997,50.847418559998914,53315.510405760004 2025-09-16,09:32:20.000,259,10981258,12365,0,1758015139,12960.802185439992,50.87561508000363,53315.37066336 2025-09-16,09:32:21.000,259,10981218,12525,0,1758015140,12960.600096139991,50.91086073000042,53315.39861184 2025-09-16,09:32:22.000,259,10981310,12285,0,1758015141,12960.38453422,50.96020464000321,53315.293805040004 2025-09-16,09:32:23.000,259,10981292,12565,0,1758015142,12960.3036985,51.065941590000875,53315.147075520006 2025-09-16,09:32:24.000,259,10981306,12485,0,1758015143,12960.17570860999,51.26331723000476,53315.09117856 2025-09-16,09:32:25.000,259,10981268,12365,0,1758015144,12960.061191339999,51.40429982999922,53314.979384640006 2025-09-16,09:32:26.000,259,10981316,12445,0,1758015145,12959.993828239989,51.57347894999839,53314.88156496001 2025-09-16,09:32:27.000,259,10981303,12365,0,1758015146,12959.933201449989,51.66511764000461,53314.78374528001 2025-09-16,09:32:28.000,259,10981291,12485,0,1758015147,12959.865838349993,51.79200198000035,53314.7208612 2025-09-16,09:32:29.000,259,10981284,12525,0,1758015148,12959.805211559993,51.925935450002726,53314.741822560005 2025-09-16,09:32:30.000,259,10981284,12365,0,1758015149,12959.771530010003,52.01052501000231,53314.55317032 2025-09-16,09:32:31.000,259,10981273,12285,0,1758015150,12959.751321080003,52.13036021999869,53314.54618320001 2025-09-16,09:32:32.000,259,10981330,12325,0,1758015151,12959.737848459998,52.25724456000171,53314.53919608 2025-09-16,09:32:33.000,259,10981261,12285,0,1758015152,12959.630067500002,52.327735860002576,53314.44836352001 2025-09-16,09:32:34.000,259,10981264,12285,0,1758015153,12959.603122259992,52.46871846000431,53314.39945368001 2025-09-16,09:32:35.000,259,10981267,12485,0,1758015154,12959.529022850002,52.5533080200039,53314.308621120006 2025-09-16,09:32:36.000,259,10981288,12125,0,1758015155,12959.502077609992,52.68019235999964,53314.22477568 2025-09-16,09:32:37.000,259,10981285,12365,0,1758015156,12959.562704399992,52.757732789999864,53314.18285296001 2025-09-16,09:32:38.000,259,10981310,12445,0,1758015157,12959.603122259992,52.89166626000224,53314.09202040001 2025-09-16,09:32:39.000,259,10981309,12405,0,1758015158,12959.737848459998,52.983304950001184,53314.071059040005 2025-09-16,09:32:40.000,259,10981296,12645,0,1758015159,12959.899519899998,53.11723842000356,53314.01516208001 2025-09-16,09:32:41.000,259,10981319,12125,0,1758015160,12960.088136579994,53.201827980003145,53313.93830376 2025-09-16,09:32:42.000,259,10981287,12205,0,1758015161,12960.270016949995,53.25117188999866,53313.92432952001 2025-09-16,09:32:43.000,259,10981306,12485,0,1758015162,12960.472106249996,53.36395797000296,53313.8824068 2025-09-16,09:32:44.000,259,10981288,12485,0,1758015163,12960.566414590001,53.40625274999911,53313.84747120001 2025-09-16,09:32:45.000,259,10981294,12525,0,1758015164,12960.714613409997,53.47674404999998,53313.74965152 2025-09-16,09:32:46.000,259,10981282,12405,0,1758015165,12960.842603299992,53.561333609999565,53313.735677280005 2025-09-16,09:32:47.000,259,10981262,12685,0,1758015166,12961.024483669993,53.62477578000107,53313.72170304 2025-09-16,09:32:48.000,259,10981252,12325,0,1758015167,12961.165946179994,53.69526708000194,53313.665806080004 2025-09-16,09:32:49.000,259,10981279,12365,0,1758015168,12961.31414499999,53.786905770000885,53313.665806080004 2025-09-16,09:32:50.000,259,10981309,12605,0,1758015169,12961.489289059995,53.9137901100039,53313.67978032001 2025-09-16,09:32:51.000,259,10981252,12405,0,1758015170,12961.610542639995,54.10411662000115,53313.62388336 2025-09-16,09:32:52.000,259,10981304,12485,0,1758015171,12961.69811466999,54.245099220002885,53313.65881896001 2025-09-16,09:32:53.000,259,10981325,12325,0,1758015172,12961.76547777,54.40018008000334,53313.567986400005 2025-09-16,09:32:54.000,259,10981299,12445,0,1758015173,12961.66443312,54.52706441999908,53313.637857600006 2025-09-16,09:32:55.000,259,10981331,12205,0,1758015174,12961.549915849995,54.56935920000251,53313.63087048001 2025-09-16,09:32:56.000,259,10981277,12765,0,1758015175,12961.40171703,54.52001528999972,53313.616896240004 2025-09-16,09:32:57.000,259,10981333,12445,0,1758015176,12961.246781899994,54.44247485999949,53313.616896240004 2025-09-16,09:32:58.000,259,10981349,12405,0,1758015177,12961.085110459993,54.428376600000774,53313.58196064 2025-09-16,09:32:59.000,259,10981313,12605,0,1758015178,12960.876284849997,54.364934429999266,53313.51208944001 2025-09-16,09:33:00.000,259,10981291,12365,0,1758015179,12960.781976509992,54.379032689997985,53313.48414096 2025-09-16,09:33:01.000,259,10981303,12445,0,1758015180,12960.775240199997,54.34378704000119,53313.40728264 2025-09-16,09:33:02.000,259,10981299,12365,0,1758015181,12960.829130680002,54.39313095000398,53313.36535992 2025-09-16,09:33:03.000,259,10981289,12325,0,1758015182,12960.862812229992,54.477720510003564,53313.330424320004 2025-09-16,09:33:04.000,259,10981293,12645,0,1758015183,12960.835866989997,54.51296616000036,53313.29548872001 2025-09-16,09:33:05.000,259,10981301,12725,0,1758015184,12960.883021159992,54.49181877000228,53313.22561752001 2025-09-16,09:33:06.000,259,10981321,12405,0,1758015185,12960.896493779997,54.379032689997985,53313.14177208 2025-09-16,09:33:07.000,259,10981284,12565,0,1758015186,12960.984065809993,54.2591974800016,53313.113823600004 2025-09-16,09:33:08.000,259,10981305,12565,0,1758015187,12961.132264629989,54.22395183000481,53313.10683648001 2025-09-16,09:33:09.000,259,10981319,12405,0,1758015188,12961.246781899994,54.245099220002885,53313.00901680001 2025-09-16,09:33:10.000,259,10981309,12325,0,1758015189,12961.39498071999,54.238050090003526,53312.9740812 2025-09-16,09:33:11.000,259,10981300,12285,0,1758015190,12961.56338847,54.30854139000439,53312.86228728 2025-09-16,09:33:12.000,259,10981329,12645,0,1758015191,12961.60380633,54.28739399999904,53312.82735168 2025-09-16,09:33:13.000,259,10981307,12605,0,1758015192,12961.610542639995,54.28034486999968,53312.78542896 2025-09-16,09:33:14.000,259,10981306,12445,0,1758015193,12961.61727894999,54.28034486999968,53312.6945964 2025-09-16,09:33:15.000,259,10981319,12405,0,1758015194,12961.650960499996,54.2591974800016,53312.62472520001 2025-09-16,09:33:16.000,259,10981306,12245,0,1758015195,12961.70485098,54.28739399999904,53312.56882824 2025-09-16,09:33:17.000,259,10981336,12805,0,1758015196,12961.72505991,54.34378704000119,53312.50594416001 2025-09-16,09:33:18.000,259,10981275,12645,0,1758015197,12961.758741459991,54.31559052000375,53312.47799568 2025-09-16,09:33:19.000,259,10981298,12605,0,1758015198,12961.913676589997,54.22395183000481,53312.36620176001 2025-09-16,09:33:20.000,259,10981288,12165,0,1758015199,12962.169656370002,54.20985356999881,53312.33825328001 2025-09-16,09:33:21.000,259,10981330,12125,0,1758015200,12962.466054009994,54.20985356999881,53312.296330560006 2025-09-16,09:33:22.000,259,10981299,12645,0,1758015201,12962.668143309995,54.252148350002244,53312.26838208001 2025-09-16,09:33:23.000,259,10981301,12365,0,1758015202,12962.890441539996,54.27329574000032,53312.23344648 2025-09-16,09:33:24.000,259,10981304,12365,0,1758015203,12963.065585600001,54.27329574000032,53312.177549520005 2025-09-16,09:33:25.000,259,10981304,12365,0,1758015204,12963.207048110002,54.27329574000032,53312.17056240001 2025-09-16,09:33:26.000,259,10981298,12485,0,1758015205,12963.422610029993,54.20985356999881,53312.14960104001 2025-09-16,09:33:27.000,259,10981308,12445,0,1758015206,12963.503445749993,54.379032689997985,53312.14261392 2025-09-16,09:33:28.000,259,10981280,12445,0,1758015207,12963.584281469994,54.55526094000379,53312.1356268 2025-09-16,09:33:29.000,259,10981289,12445,0,1758015208,12963.510182059988,54.63985050000338,53312.107678320004 2025-09-16,09:33:30.000,259,10981316,12405,0,1758015209,12963.530390989989,54.53411354999844,53312.1356268 2025-09-16,09:33:31.000,259,10981272,12485,0,1758015210,12963.671853499989,54.364934429999266,53312.11466544 2025-09-16,09:33:32.000,259,10981256,12405,0,1758015211,12963.826788629995,54.1605096600033,53312.072742719996 2025-09-16,09:33:33.000,259,10981264,12205,0,1758015212,12964.02214162,54.075920100003714,53312.11466544 2025-09-16,09:33:34.000,259,10981291,12285,0,1758015213,12964.136658889991,53.99133054000413,53312.058768480005 2025-09-16,09:33:35.000,259,10981297,12565,0,1758015214,12964.170340439996,53.970183149998775,53312.04479424 2025-09-16,09:33:36.000,259,10981321,12125,0,1758015215,12964.089504719996,53.85034794000239,53312.10069120001 2025-09-16,09:33:37.000,259,10981317,12325,0,1758015216,12964.04235055,53.730512729998736,53312.0657556 2025-09-16,09:33:38.000,259,10981295,12485,0,1758015217,12963.95477851999,53.71641447000002,53312.058768480005 2025-09-16,09:33:39.000,259,10981315,12605,0,1758015218,12963.887415419995,53.74461099000473,53311.97492304 2025-09-16,09:33:40.000,259,10981340,12285,0,1758015219,12963.69206242999,53.730512729998736,53311.95396168001 2025-09-16,09:33:41.000,259,10981283,12285,0,1758015220,12963.597754089998,53.63182491000043,53311.9958844 2025-09-16,09:33:42.000,259,10981301,12285,0,1758015221,12963.550599919989,53.52608796000277,53311.94697456 2025-09-16,09:33:43.000,259,10981309,12485,0,1758015222,12963.570808849989,53.392154490000394,53311.89806472 2025-09-16,09:33:44.000,259,10981309,12605,0,1758015223,12963.644908259994,53.29346667000209,53311.88409048001 2025-09-16,09:33:45.000,259,10981305,12445,0,1758015224,12963.685326119994,53.23707362999994,53311.87011624 2025-09-16,09:33:46.000,259,10981276,12485,0,1758015225,12963.644908259994,53.18068058999779,53311.83518064001 2025-09-16,09:33:47.000,259,10981272,12565,0,1758015226,12963.584281469994,53.096091029998206,53311.81421928001 2025-09-16,09:33:48.000,259,10981286,12485,0,1758015227,12963.510182059988,53.025599730004615,53311.77928368 2025-09-16,09:33:49.000,259,10981307,12285,0,1758015228,12963.489973129988,53.00445233999926,53311.7513352 2025-09-16,09:33:50.000,259,10981321,12685,0,1758015229,12963.476500509998,52.933961039998394,53311.70242536 2025-09-16,09:33:51.000,259,10981277,12445,0,1758015230,12963.483236819993,52.83527322000009,53311.69543824001 2025-09-16,09:33:52.000,259,10981248,12645,0,1758015231,12963.503445749993,52.76478191999922,53311.6115928 2025-09-16,09:33:53.000,259,10981316,12365,0,1758015232,12963.611226709989,52.66609410000092,53311.625567040006 2025-09-16,09:33:54.000,259,10981265,12405,0,1758015233,12963.719007669999,52.65904497000156,53311.56268296 2025-09-16,09:33:55.000,259,10981298,12605,0,1758015234,12963.806579699994,52.623799320004764,53311.5417216 2025-09-16,09:33:56.000,259,10981305,12285,0,1758015235,12963.93456958999,52.60970105999877,53311.51377312 2025-09-16,09:33:57.000,259,10981233,12445,0,1758015236,12963.99519637999,52.567406280002615,53311.52774736001 2025-09-16,09:33:58.000,259,10981262,12525,0,1758015237,12963.988460069995,52.511013240000466,53311.53473448 2025-09-16,09:33:59.000,259,10981197,12605,0,1758015238,12963.91436065999,52.45462019999832,53311.49281176 2025-09-16,09:34:00.000,259,10981303,12325,0,1758015239,12963.77289814999,52.32068673000322,53311.49281176 2025-09-16,09:34:01.000,259,10981262,12485,0,1758015240,12963.705535049994,52.21494977999828,53311.436914800004 2025-09-16,09:34:02.000,259,10981264,12605,0,1758015241,12963.83352493999,52.21494977999828,53311.457876160006 2025-09-16,09:34:03.000,259,10981231,12405,0,1758015242,12963.93456958999,52.41232542000216,53311.401979199996 2025-09-16,09:34:04.000,259,10981233,12525,0,1758015243,12963.806579699994,52.64494671000284,53311.42992768001 2025-09-16,09:34:05.000,259,10981276,12445,0,1758015244,12963.591017779989,52.67314323000028,53311.34608224 2025-09-16,09:34:06.000,259,10981293,12485,0,1758015245,12963.442818959993,52.54625889000454,53311.28319816001 2025-09-16,09:34:07.000,259,10981244,12405,0,1758015246,12963.388928480003,52.42642368000088,53311.2273012 2025-09-16,09:34:08.000,259,10981235,12285,0,1758015247,12963.355246929998,52.27839194999979,53311.20633984 2025-09-16,09:34:09.000,259,10981254,12485,0,1758015248,12963.287883830002,52.13740934999805,53311.12948152 2025-09-16,09:34:10.000,259,10981308,12245,0,1758015249,12963.301356449992,52.00347588000295,53311.0875588 2025-09-16,09:34:11.000,259,10981308,12565,0,1758015250,12963.402401099993,51.96823022999888,53311.02467472001 2025-09-16,09:34:12.000,259,10981249,12565,0,1758015251,12963.510182059988,51.95413197000016,53310.96877776 2025-09-16,09:34:13.000,259,10981268,12605,0,1758015252,12963.516918369998,51.925935450002726,53310.87095808 2025-09-16,09:34:14.000,259,10981275,12725,0,1758015253,12963.638171949999,51.81314936999843,53310.884932320005 2025-09-16,09:34:15.000,259,10981327,12405,0,1758015254,12963.698798739999,51.72855980999884,53310.80807400001 2025-09-16,09:34:16.000,259,10981267,12405,0,1758015255,12963.79984339,51.643970249999256,53310.78012552001 2025-09-16,09:34:17.000,259,10981321,12485,0,1758015256,12963.92109697,51.59462634000374,53310.73820280001 2025-09-16,09:34:18.000,259,10981263,12485,0,1758015257,12964.089504719996,51.57347894999839,53310.73820280001 2025-09-16,09:34:19.000,259,10981285,12645,0,1758015258,12964.190549369996,51.62987199000054,53310.65435736 2025-09-16,09:34:20.000,259,10981304,12525,0,1758015259,12964.257912469991,51.6369211199999,53310.668331600005 2025-09-16,09:34:21.000,259,10981298,12525,0,1758015260,12964.406111290002,51.62282286000118,53310.68230584 2025-09-16,09:34:22.000,259,10981258,12725,0,1758015261,12964.635145829998,51.55938068999967,53310.633396 2025-09-16,09:34:23.000,259,10981269,12485,0,1758015262,12964.93154346999,51.524135040002875,53310.68929296001 2025-09-16,09:34:24.000,259,10981282,12525,0,1758015263,12965.2212048,51.474791130000085,53310.7032672 2025-09-16,09:34:25.000,259,10981320,12365,0,1758015264,12965.531075059997,51.524135040002875,53310.68929296001 2025-09-16,09:34:26.000,259,10981257,12325,0,1758015265,12965.807263770002,51.59462634000374,53310.74518992 2025-09-16,09:34:27.000,259,10981276,12445,0,1758015266,12966.056507239999,51.658068509997975,53310.81506112 2025-09-16,09:34:28.000,259,10981267,12285,0,1758015267,12966.21817868,51.72855980999884,53310.87095808 2025-09-16,09:34:29.000,259,10981255,12525,0,1758015268,12966.29227808999,51.78495285000099,53310.96877776 2025-09-16,09:34:30.000,259,10981312,12565,0,1758015269,12966.33943226,51.91183719000401,53311.0875588 2025-09-16,09:34:31.000,259,10981253,12325,0,1758015270,12966.29227808999,51.982328490004875,53311.101533040004 2025-09-16,09:34:32.000,259,10981257,12525,0,1758015271,12966.184497129994,52.02462327000103,53311.19236560001 2025-09-16,09:34:33.000,259,10981298,12565,0,1758015272,12966.076716169999,51.989377620004234,53311.24127544001 2025-09-16,09:34:34.000,259,10981219,12365,0,1758015273,12966.036298309999,51.876591539999936,53311.28319816001 2025-09-16,09:34:35.000,259,10981286,12445,0,1758015274,12966.029561999989,51.90478806000465,53311.33210800001 2025-09-16,09:34:36.000,259,10981272,12485,0,1758015275,12965.982407829993,51.96118109999952,53311.41595344 2025-09-16,09:34:37.000,259,10981218,12325,0,1758015276,12965.840945319993,51.96118109999952,53311.44390192 2025-09-16,09:34:38.000,259,10981217,12445,0,1758015277,12965.712955429997,51.883640669999295,53311.52774736001 2025-09-16,09:34:39.000,259,10981243,12565,0,1758015278,12965.564756610001,51.82019849999779,53311.569670079996 2025-09-16,09:34:40.000,259,10981281,12565,0,1758015279,12965.510866129996,51.8483950200025,53311.6115928 2025-09-16,09:34:41.000,259,10981261,12485,0,1758015280,12965.416557789991,51.932984580002085,53311.625567040006 2025-09-16,09:34:42.000,259,10981259,12525,0,1758015281,12965.36266731,52.052819789998466,53311.66748976001 2025-09-16,09:34:43.000,259,10981246,12565,0,1758015282,12965.20099587,52.06691805000446,53311.76530944001 2025-09-16,09:34:44.000,259,10981235,12485,0,1758015283,12965.086478599995,52.03167240000039,53311.76530944001 2025-09-16,09:34:45.000,259,10981299,12285,0,1758015284,12964.97869764,51.99642675000359,53311.83518064001 2025-09-16,09:34:46.000,259,10981242,12445,0,1758015285,12964.95175239999,51.989377620004234,53311.842167760005 2025-09-16,09:34:47.000,259,10981273,12645,0,1758015286,12964.837235129999,51.982328490004875,53311.891077600005 2025-09-16,09:34:48.000,259,10981256,12485,0,1758015287,12964.803553579994,51.982328490004875,53311.89806472 2025-09-16,09:34:49.000,259,10981281,12605,0,1758015288,12964.695772619998,52.00347588000295,53311.905051839996 2025-09-16,09:34:50.000,259,10981310,12405,0,1758015289,12964.729454169988,52.00347588000295,53311.91203896001 2025-09-16,09:34:51.000,259,10981243,12605,0,1758015290,12964.722717859993,52.08806544000254,53311.93300032001 2025-09-16,09:34:52.000,259,10981232,12645,0,1758015291,12964.689036309988,52.17265500000212,53311.98191016001 2025-09-16,09:34:53.000,259,10981255,12445,0,1758015292,12964.628409520003,52.31363760000386,53312.04479424 2025-09-16,09:34:54.000,259,10981250,12725,0,1758015293,12964.601464279993,52.41937455000152,53312.03082000001 2025-09-16,09:34:55.000,259,10981287,12365,0,1758015294,12964.567782730002,52.5392097599979,53312.03780712 2025-09-16,09:34:56.000,259,10981224,12525,0,1758015295,12964.439792839992,52.560357150003256,53312.07972984001 2025-09-16,09:34:57.000,259,10981213,12485,0,1758015296,12964.305066640001,52.47576759000367,53312.08671696 2025-09-16,09:34:58.000,259,10981224,12285,0,1758015297,12964.244439850001,52.299539339997864,53312.11466544 2025-09-16,09:34:59.000,259,10981268,12445,0,1758015298,12964.18381306,52.23609717000363,53312.15658816 2025-09-16,09:35:00.000,259,10981273,12845,0,1758015299,12964.264648780001,52.04577065999911,53312.14261392 2025-09-16,09:35:01.000,259,10981199,12405,0,1758015300,12964.358957119992,51.97527935999824,53312.177549520005 2025-09-16,09:35:02.000,259,10981211,12285,0,1758015301,12964.419583909992,51.96118109999952,53312.24742072001 2025-09-16,09:35:03.000,259,10981233,12485,0,1758015302,12964.507155940002,51.96118109999952,53312.26139496 2025-09-16,09:35:04.000,259,10981197,12525,0,1758015303,12964.614936899998,52.01757414000167,53312.26838208001 2025-09-16,09:35:05.000,259,10981274,12645,0,1758015304,12964.668827379988,52.07396718000382,53312.36620176001 2025-09-16,09:35:06.000,259,10981245,12605,0,1758015305,12964.749663099989,52.04577065999911,53312.408124479996 2025-09-16,09:35:07.000,259,10981271,12485,0,1758015306,12964.796817269998,52.116261959999974,53312.42209872 2025-09-16,09:35:08.000,259,10981211,12685,0,1758015307,12964.823762509994,52.109212830000615,53312.50594416001 2025-09-16,09:35:09.000,259,10981221,12445,0,1758015308,12964.769872029989,52.14445848000469,53312.575815359996 2025-09-16,09:35:10.000,259,10981263,12445,0,1758015309,12964.817026199999,52.109212830000615,53312.66664792 2025-09-16,09:35:11.000,259,10981243,12365,0,1758015310,12964.857444059999,52.13036021999869,53312.62472520001 2025-09-16,09:35:12.000,259,10981238,12405,0,1758015311,12965.07300597999,52.20085151999956,53312.77145472001 2025-09-16,09:35:13.000,259,10981246,12725,0,1758015312,12965.389612549996,52.24314630000299,53312.848313040005 2025-09-16,09:35:14.000,259,10981191,12685,0,1758015313,12965.578229229992,52.25724456000171,53312.946132720004 2025-09-16,09:35:15.000,259,10981271,12285,0,1758015314,12965.814000079998,52.348883250000654,53312.995042560004 2025-09-16,09:35:16.000,259,10981234,12605,0,1758015315,12965.928517349988,52.36298150999937,53313.14177208 2025-09-16,09:35:17.000,259,10981241,12365,0,1758015316,12965.982407829993,52.348883250000654,53313.2186304 2025-09-16,09:35:18.000,259,10981266,12405,0,1758015317,12966.049770929989,52.27134282000043,53313.32343720001 2025-09-16,09:35:19.000,259,10981236,12285,0,1758015318,12966.19796975,52.26429369000107,53313.50510232 2025-09-16,09:35:20.000,259,10981237,12485,0,1758015319,12966.406795359995,52.37003063999873,53313.5330508 2025-09-16,09:35:21.000,259,10981270,12325,0,1758015320,12966.45394952999,52.525111499999184,53313.72170304 2025-09-16,09:35:22.000,259,10981220,12365,0,1758015321,12966.49436738999,52.623799320004764,53313.86144544 2025-09-16,09:35:23.000,259,10981206,12445,0,1758015322,12966.55499417999,52.76478191999922,53313.93131664 2025-09-16,09:35:24.000,259,10981251,12805,0,1758015323,12966.649302519996,52.87051887000416,53314.10599464 2025-09-16,09:35:25.000,259,10981260,12485,0,1758015324,12966.716665619992,53.06084538000141,53314.25272416 2025-09-16,09:35:26.000,259,10981297,12365,0,1758015325,12966.723401930001,53.28641754000273,53314.406440800005 2025-09-16,09:35:27.000,259,10981293,12285,0,1758015326,12966.757083479992,53.46264579000126,53314.5811188 2025-09-16,09:35:28.000,259,10981233,12445,0,1758015327,12966.757083479992,53.54018622000149,53314.67893848 2025-09-16,09:35:29.000,259,10981241,12645,0,1758015328,12966.797501339992,53.610677520002355,53314.839642240004 2025-09-16,09:35:30.000,259,10981212,12445,0,1758015329,12966.912018609997,53.69526708000194,53315.007333120004 2025-09-16,09:35:31.000,259,10981241,12445,0,1758015330,12966.851391819997,53.737561859998095,53315.15406264 2025-09-16,09:35:32.000,259,10981298,12485,0,1758015331,12966.770556099997,53.80805315999896,53315.33572776001 2025-09-16,09:35:33.000,259,10981237,12525,0,1758015332,12966.649302519996,53.85034794000239,53315.482457280006 2025-09-16,09:35:34.000,259,10981206,12485,0,1758015333,12966.528048939996,53.88559358999919,53315.61521256 2025-09-16,09:35:35.000,259,10981293,12765,0,1758015334,12966.386586429995,53.92788837000262,53315.76194208 2025-09-16,09:35:36.000,259,10981243,12445,0,1758015335,12966.305750709995,53.99133054000413,53315.85277464 2025-09-16,09:35:37.000,259,10981257,12085,0,1758015336,12966.2990144,54.019527060001565,53315.92264584 2025-09-16,09:35:38.000,259,10981269,12725,0,1758015337,12966.33269594999,54.06182183999772,53316.083349600005 2025-09-16,09:35:39.000,259,10981252,12245,0,1758015338,12966.427004289995,54.16755879000266,53316.16719504 2025-09-16,09:35:40.000,259,10981235,12565,0,1758015339,12966.447213219995,54.238050090003526,53316.33488592 2025-09-16,09:35:41.000,259,10981298,12565,0,1758015340,12966.44047691,54.31559052000375,53316.49558968 2025-09-16,09:35:42.000,259,10981242,12445,0,1758015341,12966.39332273999,54.35788529999991,53316.53052528001 2025-09-16,09:35:43.000,259,10981216,12725,0,1758015342,12966.2990144,54.379032689997985,53316.684241920004 2025-09-16,09:35:44.000,259,10981181,12325,0,1758015343,12966.17102450999,54.44247485999949,53316.79603584001 2025-09-16,09:35:45.000,259,10981179,12285,0,1758015344,12966.137342959999,54.49181877000228,53316.89385552001 2025-09-16,09:35:46.000,259,10981260,12205,0,1758015345,12966.096925099999,54.58345746000123,53316.98468808001 2025-09-16,09:35:47.000,259,10981218,12125,0,1758015346,12966.002616759994,54.68919440999889,53317.04757216 2025-09-16,09:35:48.000,259,10981260,12845,0,1758015347,12965.780318529993,54.81607875000191,53317.1663532 2025-09-16,09:35:49.000,259,10981257,12565,0,1758015348,12965.524338750001,54.886570050002774,53317.208275920006 2025-09-16,09:35:50.000,259,10981269,12445,0,1758015349,12965.23467741999,54.94296308999765,53317.25019864001 2025-09-16,09:35:51.000,259,10981258,12525,0,1758015350,12964.904598229994,54.90066831000149,53317.29212136 2025-09-16,09:35:52.000,259,10981231,12605,0,1758015351,12964.736190479998,54.79493136000383,53317.375966800006 2025-09-16,09:35:53.000,259,10981211,12645,0,1758015352,12964.763135719993,54.74558745000104,53317.38994104 2025-09-16,09:35:54.000,259,10981247,12565,0,1758015353,12964.803553579994,54.886570050002774,53317.36897968001 2025-09-16,09:35:55.000,259,10981268,12885,0,1758015354,12964.715981549998,54.98525787000108,53317.36897968001 2025-09-16,09:35:56.000,259,10981274,12485,0,1758015355,12964.655354759998,55.07689656000002,53317.39692816001 2025-09-16,09:35:57.000,259,10981233,12605,0,1758015356,12964.534101179997,55.105093080004735,53317.424876640005 2025-09-16,09:35:58.000,259,10981269,12485,0,1758015357,12964.433056529997,55.14033873000153,53317.375966800006 2025-09-16,09:35:59.000,259,10981255,12605,0,1758015358,12964.278121399992,55.15443699000025,53317.38295392 2025-09-16,09:36:00.000,259,10981215,12325,0,1758015359,12964.16360413,55.14033873000153,53317.38295392 2025-09-16,09:36:01.000,259,10981174,12405,0,1758015360,12964.02214162,55.13328960000217,53317.3410312 2025-09-16,09:36:02.000,259,10981235,12445,0,1758015361,12963.95477851999,55.16853524999897,53317.36897968001 2025-09-16,09:36:03.000,259,10981297,12485,0,1758015362,12963.846997559995,55.19673177000368,53317.3410312 2025-09-16,09:36:04.000,259,10981307,12685,0,1758015363,12963.719007669999,55.246075679999194,53317.29910848001 2025-09-16,09:36:05.000,259,10981262,12485,0,1758015364,12963.671853499989,55.2108300300024,53317.32006984001 2025-09-16,09:36:06.000,259,10981223,12285,0,1758015365,12963.644908259994,55.18968264000432,53317.22923728001 2025-09-16,09:36:07.000,259,10981277,12685,0,1758015366,12963.719007669999,55.2108300300024,53317.24321152 2025-09-16,09:36:08.000,259,10981274,12485,0,1758015367,12963.71227135999,55.25312480999855,53317.20128880001 2025-09-16,09:36:09.000,259,10981241,12525,0,1758015368,12963.651644569989,55.246075679999194,53317.20128880001 2025-09-16,09:36:10.000,259,10981215,12645,0,1758015369,12963.469764199988,55.20378090000304,53317.15237896001 2025-09-16,09:36:11.000,259,10981262,12565,0,1758015370,12963.227257040002,55.19673177000368,53317.12443048 2025-09-16,09:36:12.000,259,10981245,12805,0,1758015371,12962.937595709991,55.14738786000089,53317.07552064 2025-09-16,09:36:13.000,259,10981282,12365,0,1758015372,12962.72203379,55.112142210004095,53316.97770096 2025-09-16,09:36:14.000,259,10981263,12285,0,1758015373,12962.546889729994,55.055749170001945,53316.970713840004 2025-09-16,09:36:15.000,259,10981279,12525,0,1758015374,12962.425636149994,54.97115961000236,53316.90782976 2025-09-16,09:36:16.000,259,10981242,12165,0,1758015375,12962.331327809989,54.95001222000428,53316.84494568001 2025-09-16,09:36:17.000,259,10981276,12445,0,1758015376,12962.250492089988,54.99230700000044,53316.83097144 2025-09-16,09:36:18.000,259,10981279,12485,0,1758015377,12962.149447440002,55.03460178000387,53316.7820616 2025-09-16,09:36:19.000,259,10981290,12685,0,1758015378,12961.994512309997,55.02755265000451,53316.705203280006 2025-09-16,09:36:20.000,259,10981228,12605,0,1758015379,12961.853049799996,55.02755265000451,53316.69122904 2025-09-16,09:36:21.000,259,10981277,12365,0,1758015380,12961.69811466999,54.999356129999796,53316.59340936 2025-09-16,09:36:22.000,259,10981304,12485,0,1758015381,12961.61727894999,55.006405259999156,53316.50956392001 2025-09-16,09:36:23.000,259,10981265,12445,0,1758015382,12961.55665215999,54.97820874000172,53316.44667984 2025-09-16,09:36:24.000,259,10981278,12245,0,1758015383,12961.53644322999,54.99230700000044,53316.35584728 2025-09-16,09:36:25.000,259,10981270,12565,0,1758015384,12961.428662269995,55.069847430000664,53316.2580276 2025-09-16,09:36:26.000,259,10981268,12325,0,1758015385,12961.46234382,55.112142210004095,53316.22309200001 2025-09-16,09:36:27.000,259,10981262,12445,0,1758015386,12961.53644322999,55.112142210004095,53316.13924656 2025-09-16,09:36:28.000,259,10981306,12405,0,1758015387,12961.64422419,55.07689656000002,53316.10431096001 2025-09-16,09:36:29.000,259,10981273,12365,0,1758015388,12961.61727894999,55.048700040002586,53316.12527232001 2025-09-16,09:36:30.000,259,10981265,12525,0,1758015389,12961.56338847,55.04165091000323,53316.02745264001 2025-09-16,09:36:31.000,259,10981233,12445,0,1758015390,12961.52297061,54.99230700000044,53316.013478400004 2025-09-16,09:36:32.000,259,10981293,12525,0,1758015391,12961.52297061,54.84427526999934,53315.89469736 2025-09-16,09:36:33.000,259,10981257,12205,0,1758015392,12961.54317954,54.68919440999889,53315.92264584 2025-09-16,09:36:34.000,259,10981277,12685,0,1758015393,12961.63748787999,54.660997890001454,53315.92963296 2025-09-16,09:36:35.000,259,10981209,12485,0,1758015394,12961.65769680999,54.69624353999825,53315.866748880006 2025-09-16,09:36:36.000,259,10981260,12365,0,1758015395,12961.570124779995,54.72444006000296,53315.85277464 2025-09-16,09:36:37.000,259,10981247,12525,0,1758015396,12961.509497989995,54.780833099997835,53315.817839040006 2025-09-16,09:36:38.000,259,10981259,12525,0,1758015397,12961.31414499999,54.85837352999806,53315.76892920001 2025-09-16,09:36:39.000,259,10981260,12565,0,1758015398,12961.139000939998,54.90066831000149,53315.68508376 2025-09-16,09:36:40.000,259,10981261,12365,0,1758015399,12961.004274739993,54.80902962000255,53315.72001936001 2025-09-16,09:36:41.000,259,10981254,12285,0,1758015400,12960.781976509992,54.773783969998476,53315.64316104001 2025-09-16,09:36:42.000,259,10981297,12365,0,1758015401,12960.627041380001,54.710341800004244,53315.58726408 2025-09-16,09:36:43.000,259,10981258,12525,0,1758015402,12960.46536994,54.80902962000255,53315.60123832001 2025-09-16,09:36:44.000,259,10981234,12285,0,1758015403,12960.16223599,54.81607875000191,53315.4894444 2025-09-16,09:36:45.000,259,10981224,12485,0,1758015404,12959.912992519989,54.837226139999984,53315.45450880001 2025-09-16,09:36:46.000,259,10981221,12565,0,1758015405,12959.630067500002,54.80902962000255,53315.412586080005 2025-09-16,09:36:47.000,259,10981271,12325,0,1758015406,12959.387560340001,54.72444006000296,53315.244895200005 2025-09-16,09:36:48.000,259,10981296,12405,0,1758015407,12959.131580559995,54.73148919000232,53315.26585656001 2025-09-16,09:36:49.000,259,10981256,12485,0,1758015408,12958.882337089999,54.7526365800004,53315.16104976 2025-09-16,09:36:50.000,259,10981258,12125,0,1758015409,12958.653302549988,54.76673483999912,53314.99335888 2025-09-16,09:36:51.000,259,10981297,12325,0,1758015410,12958.390586460002,54.76673483999912,53314.93047480001 2025-09-16,09:36:52.000,259,10981284,12605,0,1758015411,12958.12787037,54.823127880001266,53314.83265512001 2025-09-16,09:36:53.000,259,10981267,12445,0,1758015412,12957.83820903999,54.830177010000625,53314.65797712 2025-09-16,09:36:54.000,259,10981277,12405,0,1758015413,12957.588965569994,54.8513243999987,53314.56714456001 2025-09-16,09:36:55.000,259,10981262,12325,0,1758015414,12957.359931029998,54.81607875000191,53314.48329912 2025-09-16,09:36:56.000,259,10981282,12445,0,1758015415,12957.151105420002,54.81607875000191,53314.30163400001 2025-09-16,09:36:57.000,259,10981251,12485,0,1758015416,12956.969225050001,54.780833099997835,53314.14791736 2025-09-16,09:36:58.000,259,10981285,12565,0,1758015417,12956.84123515999,54.68919440999889,53314.03612344 2025-09-16,09:36:59.000,259,10981289,12445,0,1758015418,12956.693036339995,54.604604849999305,53313.8824068 2025-09-16,09:37:00.000,259,10981255,12245,0,1758015419,12956.49768334999,54.58345746000123,53313.784587120004 2025-09-16,09:37:01.000,259,10981297,12645,0,1758015420,12956.241703569998,54.597555719999946,53313.519076560005 2025-09-16,09:37:02.000,259,10981314,12485,0,1758015421,12956.012669030002,54.56935920000251,53313.39330840001 2025-09-16,09:37:03.000,259,10981237,12445,0,1758015422,12955.817316039997,54.45657311999821,53313.25356600001 2025-09-16,09:37:04.000,259,10981264,12525,0,1758015423,12955.642171979991,54.34378704000119,53313.1487592 2025-09-16,09:37:05.000,259,10981272,12285,0,1758015424,12955.48050053999,54.11116575000051,53312.967094080006 2025-09-16,09:37:06.000,259,10981270,12405,0,1758015425,12955.31882909999,53.88559358999919,53312.78542896 2025-09-16,09:37:07.000,259,10981276,12485,0,1758015426,12955.21778444999,53.72346359999938,53312.58280248001 2025-09-16,09:37:08.000,259,10981283,12645,0,1758015427,12955.332301719995,53.58248099999764,53312.49895704 2025-09-16,09:37:09.000,259,10981289,12805,0,1758015428,12955.46029160999,53.57543186999828,53312.36620176001 2025-09-16,09:37:10.000,259,10981247,12285,0,1758015429,12955.514182089995,53.568382739998924,53312.19152376 2025-09-16,09:37:11.000,259,10981266,12445,0,1758015430,12955.44681899,53.62477578000107,53312.02383288 2025-09-16,09:37:12.000,259,10981303,12365,0,1758015431,12955.312092789994,53.66002142999787,53311.905051839996 2025-09-16,09:37:13.000,259,10981301,12285,0,1758015432,12955.069585629994,53.66002142999787,53311.73037384 2025-09-16,09:37:14.000,259,10981283,12565,0,1758015433,12954.833814780002,53.63887403999979,53311.604605680004 2025-09-16,09:37:15.000,259,10981240,12445,0,1758015434,12954.604780239992,53.4908423099987,53311.45088904001 2025-09-16,09:37:16.000,259,10981287,12645,0,1758015435,12954.36900939,53.39920361999975,53311.26223680001 2025-09-16,09:37:17.000,259,10981270,12485,0,1758015436,12954.234283189995,53.23002450000058,53311.122494400006 2025-09-16,09:37:18.000,259,10981305,12445,0,1758015437,12954.08608437,53.06789451000077,53310.97576488001 2025-09-16,09:37:19.000,259,10981246,12445,0,1758015438,12953.897467689989,52.95510843000375,53310.8430096 2025-09-16,09:37:20.000,259,10981270,12565,0,1758015439,12953.756005179988,52.80707670000265,53310.717241440005 2025-09-16,09:37:21.000,259,10981250,12405,0,1758015440,12953.574124810002,52.736585400001786,53310.58448616 2025-09-16,09:37:22.000,259,10981248,12765,0,1758015441,12953.331617650001,52.6519958400022,53310.458718 2025-09-16,09:37:23.000,259,10981279,12765,0,1758015442,12953.10258310999,52.53216062999854,53310.29801424 2025-09-16,09:37:24.000,259,10981264,12245,0,1758015443,12952.86007594999,52.4405219399996,53310.17224608 2025-09-16,09:37:25.000,259,10981255,12645,0,1758015444,12952.644514029998,52.41232542000216,53310.03250368 2025-09-16,09:37:26.000,259,10981260,12525,0,1758015445,12952.442424729998,52.32068673000322,53309.8648128 2025-09-16,09:37:27.000,259,10981274,12285,0,1758015446,12952.267280669992,52.26429369000107,53309.73205752001 2025-09-16,09:37:28.000,259,10981250,12325,0,1758015447,12952.085400299991,52.151507610004046,53309.63423784001 2025-09-16,09:37:29.000,259,10981261,12525,0,1758015448,12951.94393778999,52.01757414000167,53309.53641816001 2025-09-16,09:37:30.000,259,10981305,12285,0,1758015449,12951.815947899995,51.91183719000401,53309.43859848001 2025-09-16,09:37:31.000,259,10981242,12165,0,1758015450,12951.66774908,51.78495285000099,53309.3058432 2025-09-16,09:37:32.000,259,10981264,12365,0,1758015451,12951.573440739994,51.77085459000227,53309.19404928 2025-09-16,09:37:33.000,259,10981271,12525,0,1758015452,12951.465659779999,51.693314160002046,53309.07526824 2025-09-16,09:37:34.000,259,10981247,12325,0,1758015453,12951.351142509993,51.62987199000054,53308.93552584001 2025-09-16,09:37:35.000,259,10981247,12365,0,1758015454,12951.310724649993,51.474791130000085,53308.90059024 2025-09-16,09:37:36.000,259,10981310,12485,0,1758015455,12951.290515719993,51.42544722000457,53308.78879632 2025-09-16,09:37:37.000,259,10981225,12445,0,1758015456,12951.209679999993,51.36905418000242,53308.67001528 2025-09-16,09:37:38.000,259,10981244,12365,0,1758015457,12951.189471069993,51.298562880001555,53308.6420668 2025-09-16,09:37:39.000,259,10981259,12645,0,1758015458,12951.182734759997,51.28446462000284,53308.54424712 2025-09-16,09:37:40.000,259,10981257,12605,0,1758015459,12951.175998450002,51.27036636000412,53308.47437592 2025-09-16,09:37:41.000,259,10981259,12405,0,1758015460,12951.189471069993,51.249218969998765,53308.43245320001 2025-09-16,09:37:42.000,259,10981288,12485,0,1758015461,12951.209679999993,51.20692419000261,53308.36258200001 2025-09-16,09:37:43.000,259,10981286,12485,0,1758015462,12951.196207380002,51.16462940999918,53308.34162064001 2025-09-16,09:37:44.000,259,10981252,12565,0,1758015463,12951.122107969997,51.080039849999594,53308.34860776 2025-09-16,09:37:45.000,259,10981247,12765,0,1758015464,12951.041272249997,50.96725377000257,53308.27873656 2025-09-16,09:37:46.000,259,10981257,12245,0,1758015465,12951.061481179997,50.85446768999827,53308.2577752 2025-09-16,09:37:47.000,259,10981243,12485,0,1758015466,12951.054744870002,50.76987812999869,53308.2577752 2025-09-16,09:37:48.000,259,10981269,12405,0,1758015467,12951.095162730002,50.67823943999974,53308.23681384 2025-09-16,09:37:49.000,259,10981246,12365,0,1758015468,12951.189471069993,50.5866007500008,53308.20886536 2025-09-16,09:37:50.000,259,10981246,12325,0,1758015469,12951.330933579993,50.438569019999704,53308.17392976001 2025-09-16,09:37:51.000,259,10981274,12605,0,1758015470,12951.445450849998,50.36102858999948,53308.201878240005 2025-09-16,09:37:52.000,259,10981219,12285,0,1758015471,12951.53975918999,50.375126849998196,53308.187904 2025-09-16,09:37:53.000,259,10981272,12565,0,1758015472,12951.613858599994,50.35397946000012,53308.23681384 2025-09-16,09:37:54.000,259,10981283,12445,0,1758015473,12951.573440739994,50.34693033000076,53308.271749440006 2025-09-16,09:37:55.000,259,10981274,12325,0,1758015474,12951.465659779999,50.29758641999797,53308.29271080001 2025-09-16,09:37:56.000,259,10981254,12685,0,1758015475,12951.371351439993,50.262340770001174,53308.29969792 2025-09-16,09:37:57.000,259,10981237,12485,0,1758015476,12951.135580590002,50.16365295000287,53308.30668504 2025-09-16,09:37:58.000,259,10981277,12485,0,1758015477,12950.980645459997,50.05791599999793,53308.34162064001 2025-09-16,09:37:59.000,259,10981261,12405,0,1758015478,12950.893073430001,49.91693340000347,53308.30668504 2025-09-16,09:38:00.000,259,10981265,12605,0,1758015479,12950.920018669996,49.839392970003246,53308.27873656 2025-09-16,09:38:01.000,259,10981289,12445,0,1758015480,12951.014327010002,49.81824557999789,53308.3276464 2025-09-16,09:38:02.000,259,10981282,12605,0,1758015481,12951.135580590002,49.82529471000453,53308.31367216001 2025-09-16,09:38:03.000,259,10981285,12445,0,1758015482,12951.216416310002,49.797098189999815,53308.36258200001 2025-09-16,09:38:04.000,259,10981266,12285,0,1758015483,12951.378087749988,49.797098189999815,53308.4673888 2025-09-16,09:38:05.000,259,10981272,12365,0,1758015484,12951.485868709999,49.75480341000366,53308.45341456 2025-09-16,09:38:06.000,259,10981273,12645,0,1758015485,12951.66774908,49.75480341000366,53308.54424712 2025-09-16,09:38:07.000,259,10981260,12365,0,1758015486,12951.90351992999,49.73365601999831,53308.54424712 2025-09-16,09:38:08.000,259,10981227,12445,0,1758015487,12952.172972330001,49.76890167000238,53308.67700240001 2025-09-16,09:38:09.000,259,10981238,12365,0,1758015488,12952.489578899993,49.8816877499994,53308.73289936 2025-09-16,09:38:10.000,259,10981249,12525,0,1758015489,12952.86007594999,49.966277309998986,53308.85866752 2025-09-16,09:38:11.000,259,10981267,12525,0,1758015490,12953.116055729995,50.04381773999921,53308.98443568001 2025-09-16,09:38:12.000,259,10981233,12285,0,1758015491,12953.419189679997,50.13545642999816,53309.06828112 2025-09-16,09:38:13.000,259,10981267,12565,0,1758015492,12953.580861119997,50.22004598999774,53309.19404928 2025-09-16,09:38:14.000,259,10981259,12685,0,1758015493,12953.681905769998,50.205947729999025,53309.375714400005 2025-09-16,09:38:15.000,259,10981277,12405,0,1758015494,12953.782950419998,50.22709512000438,53309.45257272 2025-09-16,09:38:16.000,259,10981259,12485,0,1758015495,12953.944621859999,50.17070208000223,53309.59930224 2025-09-16,09:38:17.000,259,10981201,12405,0,1758015496,12954.09955698999,50.198898599999666,53309.70410904001 2025-09-16,09:38:18.000,259,10981275,12565,0,1758015497,12954.32859153,50.29758641999797,53309.878787040005 2025-09-16,09:38:19.000,259,10981228,12445,0,1758015498,12954.577834999996,50.45266727999842,53310.0744264 2025-09-16,09:38:20.000,259,10981246,12645,0,1758015499,12954.732770130002,50.63594466000359,53310.17224608 2025-09-16,09:38:21.000,259,10981226,12325,0,1758015500,12954.880968949998,50.79102552000404,53310.332949840005 2025-09-16,09:38:22.000,259,10981260,12565,0,1758015501,12955.022431459998,50.847418559998914,53310.47269224001 2025-09-16,09:38:23.000,259,10981232,12685,0,1758015502,12955.224520759999,50.98135203000129,53310.633396 2025-09-16,09:38:24.000,259,10981264,12565,0,1758015503,12955.50744578,51.0447942000028,53310.766151280004 2025-09-16,09:38:25.000,259,10981286,12525,0,1758015504,12955.682589839991,51.13643289000174,53310.97576488001 2025-09-16,09:38:26.000,259,10981269,12445,0,1758015505,12955.958778549997,51.20692419000261,53311.18537848 2025-09-16,09:38:27.000,259,10981251,12405,0,1758015506,12956.248439879993,51.31971026999963,53311.32512088 2025-09-16,09:38:28.000,259,10981291,12685,0,1758015507,12956.54483752,51.39725069999986,53311.46486328 2025-09-16,09:38:29.000,259,10981203,12525,0,1758015508,12956.84123515999,51.5029876500048,53311.59063144 2025-09-16,09:38:30.000,259,10981304,12445,0,1758015509,12957.090478630002,51.62282286000118,53311.82819352 2025-09-16,09:38:31.000,259,10981254,12565,0,1758015510,12957.339722099998,51.78495285000099,53311.97492304 2025-09-16,09:38:32.000,259,10981260,12285,0,1758015511,12957.602438189999,51.883640669999295,53312.15658816 2025-09-16,09:38:33.000,259,10981268,12605,0,1758015512,12957.831472729995,51.97527935999824,53312.345240400005 2025-09-16,09:38:34.000,259,10981286,12445,0,1758015513,12957.99988047999,51.99642675000359,53312.54087976 2025-09-16,09:38:35.000,259,10981247,12645,0,1758015514,12958.134606679996,52.12331108999933,53312.75748048 2025-09-16,09:38:36.000,259,10981237,12525,0,1758015515,12958.242387639992,52.24314630000299,53312.86927440001 2025-09-16,09:38:37.000,259,10981307,12405,0,1758015516,12958.303014429992,52.32068673000322,53313.08587512001 2025-09-16,09:38:38.000,259,10981308,12725,0,1758015517,12958.289541810002,52.391178030004085,53313.21164328 2025-09-16,09:38:39.000,259,10981301,12605,0,1758015518,12958.175024539996,52.35593238000001,53313.351385680005 2025-09-16,09:38:40.000,259,10981254,12565,0,1758015519,12958.080716199991,52.37003063999873,53313.54003792001 2025-09-16,09:38:41.000,259,10981249,12445,0,1758015520,12957.99988047999,52.327735860002576,53313.637857600006 2025-09-16,09:38:42.000,259,10981223,12445,0,1758015521,12957.93925368999,52.27134282000043,53313.76362576 2025-09-16,09:38:43.000,259,10981255,12565,0,1758015522,12957.99988047999,52.158556740003405,53313.93131664 2025-09-16,09:38:44.000,259,10981275,12245,0,1758015523,12958.080716199991,52.17265500000212,53313.99420072001 2025-09-16,09:38:45.000,259,10981217,12565,0,1758015524,12958.141342989991,52.13740934999805,53314.21778856 2025-09-16,09:38:46.000,259,10981253,12285,0,1758015525,12958.235651329996,52.151507610004046,53314.28067264001 2025-09-16,09:38:47.000,259,10981242,12405,0,1758015526,12958.329959670002,52.14445848000469,53314.39246656 2025-09-16,09:38:48.000,259,10981258,12365,0,1758015527,12958.404059079992,52.17970413000148,53314.46932488001 2025-09-16,09:38:49.000,259,10981252,12365,0,1758015528,12958.558994209998,52.17265500000212,53314.67893848 2025-09-16,09:38:50.000,259,10981235,12325,0,1758015529,12958.693720409989,52.158556740003405,53314.70688696 2025-09-16,09:38:51.000,259,10981278,12485,0,1758015530,12958.89580970999,52.17970413000148,53314.825668 2025-09-16,09:38:52.000,259,10981264,12445,0,1758015531,12959.09789900999,52.27134282000043,53315.00034600001 2025-09-16,09:38:53.000,259,10981311,12645,0,1758015532,12959.273043069996,52.36298150999937,53315.06323008 2025-09-16,09:38:54.000,259,10981267,12445,0,1758015533,12959.380824029991,52.43347281000024,53315.16104976 2025-09-16,09:38:55.000,259,10981216,12645,0,1758015534,12959.508813920002,52.45462019999832,53315.30777928001 2025-09-16,09:38:56.000,259,10981272,12405,0,1758015535,12959.623331189992,52.348883250000654,53315.40559896001 2025-09-16,09:38:57.000,259,10981245,12765,0,1758015536,12959.724375839993,52.24314630000299,53315.50341864001 2025-09-16,09:38:58.000,259,10981244,12565,0,1758015537,12959.926465139994,52.13740934999805,53315.61521256 2025-09-16,09:38:59.000,259,10981280,12365,0,1758015538,12960.12181813,52.109212830000615,53315.67110952001 2025-09-16,09:39:00.000,259,10981258,12485,0,1758015539,12960.371061599995,52.12331108999933,53315.85976176001 2025-09-16,09:39:01.000,259,10981299,12405,0,1758015540,12960.593359829996,52.24314630000299,53315.88072312 2025-09-16,09:39:02.000,259,10981272,12525,0,1758015541,12960.815658059997,52.341834120001295,53316.034439760006 2025-09-16,09:39:03.000,259,10981267,12765,0,1758015542,12960.990802120003,52.511013240000466,53316.083349600005 2025-09-16,09:39:04.000,259,10981239,11765,0,1758015543,12961.192891419989,52.623799320004764,53316.202130640006 2025-09-16,09:39:05.000,259,10981252,12205,0,1758015544,12961.307408689994,52.68019235999964,53316.3278988 2025-09-16,09:39:06.000,259,10981243,12565,0,1758015545,12961.49602536999,52.736585400001786,53316.369821520006 2025-09-16,09:39:07.000,259,10981264,12405,0,1758015546,12961.67790573999,52.76478191999922,53316.5025768 2025-09-16,09:39:08.000,259,10981279,12445,0,1758015547,12961.906940280001,52.750683660000504,53316.61437072 2025-09-16,09:39:09.000,259,10981259,12645,0,1758015548,12962.176392679998,52.757732789999864,53316.71917752 2025-09-16,09:39:10.000,259,10981263,12485,0,1758015549,12962.418899839999,52.84937147999881,53316.81699720001 2025-09-16,09:39:11.000,259,10981263,12605,0,1758015550,12962.64119807,53.032648860003974,53316.92879112 2025-09-16,09:39:12.000,259,10981236,12445,0,1758015551,12962.870232609996,53.2441227599993,53317.040585040006 2025-09-16,09:39:13.000,259,10981276,12605,0,1758015552,12963.031904049996,53.34281058000488,53317.18032744001 2025-09-16,09:39:14.000,259,10981293,12445,0,1758015553,12963.260938589992,53.44854753000254,53317.31308272 2025-09-16,09:39:15.000,259,10981238,12565,0,1758015554,12963.557336229998,53.63887403999979,53317.45981224 2025-09-16,09:39:16.000,259,10981272,12325,0,1758015555,12963.89415172999,53.836249680003675,53317.59955464 2025-09-16,09:39:17.000,259,10981250,12405,0,1758015556,12964.156867819991,53.99837967000349,53317.690387200004 2025-09-16,09:39:18.000,259,10981245,12525,0,1758015557,12964.305066640001,54.17460792000202,53317.879039440006 2025-09-16,09:39:19.000,259,10981274,12565,0,1758015558,12964.486947010002,54.34378704000119,53318.025768960004 2025-09-16,09:39:20.000,259,10981260,12445,0,1758015559,12964.682299999993,54.48476964000292,53318.193459840004 2025-09-16,09:39:21.000,259,10981213,12645,0,1758015560,12964.668827379988,54.57640833000187,53318.30525376001 2025-09-16,09:39:22.000,259,10981259,12645,0,1758015561,12964.769872029989,54.63280137000402,53318.50788024 2025-09-16,09:39:23.000,259,10981275,12605,0,1758015562,12964.796817269998,54.660997890001454,53318.6336484 2025-09-16,09:39:24.000,259,10981282,12285,0,1758015563,12964.769872029989,54.660997890001454,53318.73845520001 2025-09-16,09:39:25.000,259,10981303,12445,0,1758015564,12964.763135719993,54.68919440999889,53318.92012032 2025-09-16,09:39:26.000,259,10981262,12485,0,1758015565,12964.715981549998,54.74558745000104,53318.983004400005 2025-09-16,09:39:27.000,259,10981233,12445,0,1758015566,12964.621673209993,54.823127880001266,53319.150695280005 2025-09-16,09:39:28.000,259,10981236,12525,0,1758015567,12964.466738080002,54.90066831000149,53319.23454072 2025-09-16,09:39:29.000,259,10981245,12605,0,1758015568,12964.406111290002,54.999356129999796,53319.318386160005 2025-09-16,09:39:30.000,259,10981275,12485,0,1758015569,12964.264648780001,55.02755265000451,53319.39524448 2025-09-16,09:39:31.000,259,10981261,12365,0,1758015570,12964.204021990001,55.006405259999156,53319.45114144 2025-09-16,09:39:32.000,259,10981289,12365,0,1758015571,12964.210758299996,54.999356129999796,53319.555948240006 2025-09-16,09:39:33.000,259,10981247,12445,0,1758015572,12964.177076749991,55.020503519997874,53319.653767920005 2025-09-16,09:39:34.000,259,10981245,12645,0,1758015573,12964.204021990001,55.08394568999938,53319.70966488 2025-09-16,09:39:35.000,259,10981231,12565,0,1758015574,12964.16360413,55.14033873000153,53319.6817164 2025-09-16,09:39:36.000,259,10981258,12645,0,1758015575,12964.12318627,55.26017393999791,53319.69569064001 2025-09-16,09:39:37.000,259,10981336,12485,0,1758015576,12964.12318627,55.37296002000221,53319.81447168001 2025-09-16,09:39:38.000,259,10981294,12645,0,1758015577,12964.06255948,55.471647840000514,53319.80049744 2025-09-16,09:39:39.000,259,10981258,12445,0,1758015578,12964.01540530999,55.52804088000266,53319.891330000006 2025-09-16,09:39:40.000,259,10981293,12525,0,1758015579,12963.988460069995,55.59853218000353,53319.91927848 2025-09-16,09:39:41.000,259,10981290,12405,0,1758015580,12963.968251139995,55.77476043000206,53319.8563944 2025-09-16,09:39:42.000,259,10981248,12565,0,1758015581,12963.927833279995,55.880497379999724,53319.90530424 2025-09-16,09:39:43.000,259,10981272,12645,0,1758015582,12963.98172376,55.9016447699978,53319.86338152001 2025-09-16,09:39:44.000,259,10981297,12525,0,1758015583,12963.988460069995,55.866399120001006,53319.91927848 2025-09-16,09:39:45.000,259,10981300,12565,0,1758015584,12964.12318627,55.79590782000014,53319.8563944 2025-09-16,09:39:46.000,259,10981303,12645,0,1758015585,12964.264648780001,55.83820260000357,53319.891330000006 2025-09-16,09:39:47.000,259,10981291,12485,0,1758015586,12964.399374979992,55.817055209998216,53319.9262656 2025-09-16,09:39:48.000,259,10981288,12325,0,1758015587,12964.446529150002,55.73951477999799,53319.90530424 2025-09-16,09:39:49.000,259,10981278,12365,0,1758015588,12964.601464279993,55.6690234800044,53319.97517544 2025-09-16,09:39:50.000,259,10981313,12485,0,1758015589,12964.790080959989,55.56328652999946,53319.940239840005 2025-09-16,09:39:51.000,259,10981266,12645,0,1758015590,12965.03932443,55.54213914000138,53319.96818832 2025-09-16,09:39:52.000,259,10981244,12525,0,1758015591,12965.187523249995,55.54213914000138,53320.03107240001 2025-09-16,09:39:53.000,259,10981296,12365,0,1758015592,12965.396348859991,55.49984435999795,53319.9961368 2025-09-16,09:39:54.000,259,10981301,12365,0,1758015593,12965.564756610001,55.464598710001155,53319.9961368 2025-09-16,09:39:55.000,259,10981279,12725,0,1758015594,12965.746636980002,55.408205669999006,53320.038059520004 2025-09-16,09:39:56.000,259,10981293,12445,0,1758015595,12965.814000079998,55.288370460002625,53320.04504664 2025-09-16,09:39:57.000,259,10981256,12485,0,1758015596,12965.679273879992,55.20378090000304,53320.07998224001 2025-09-16,09:39:58.000,259,10981279,12565,0,1758015597,12965.497393509992,55.182633509997686,53320.11491784 2025-09-16,09:39:59.000,259,10981273,12525,0,1758015598,12965.268358969995,55.069847430000664,53320.059020880006 2025-09-16,09:40:00.000,259,10981275,12645,0,1758015599,12965.05953336,54.98525787000108,53320.01709816 2025-09-16,09:40:01.000,259,10981303,12805,0,1758015600,12964.742926789993,54.837226139999984,53319.9961368 2025-09-16,09:40:02.000,259,10981282,12485,0,1758015601,12964.581255349993,54.63280137000402,53319.89831712 2025-09-16,09:40:03.000,259,10981281,12285,0,1758015602,12964.338748189992,54.48476964000292,53319.84940728 2025-09-16,09:40:04.000,259,10981293,12525,0,1758015603,12964.190549369996,54.34378704000119,53319.80748456 2025-09-16,09:40:05.000,259,10981311,12685,0,1758015604,12964.129922579996,54.22395183000481,53319.71665200001 2025-09-16,09:40:06.000,259,10981238,12285,0,1758015605,12964.03561423999,54.139362269997946,53319.6118452 2025-09-16,09:40:07.000,259,10981319,12325,0,1758015606,12963.99519637999,54.05477270999836,53319.57690960001 2025-09-16,09:40:08.000,259,10981302,12365,0,1758015607,12963.95477851999,53.977232279998134,53319.4721028 2025-09-16,09:40:09.000,259,10981250,12405,0,1758015608,12963.93456958999,53.87149533000047,53319.39524448 2025-09-16,09:40:10.000,259,10981278,12405,0,1758015609,12963.92109697,53.75166012000409,53319.318386160005 2025-09-16,09:40:11.000,259,10981298,12405,0,1758015610,12963.846997559995,53.7023162100013,53319.24851496 2025-09-16,09:40:12.000,259,10981318,12525,0,1758015611,12963.82005232,53.63887403999979,53319.19261800001 2025-09-16,09:40:13.000,259,10981282,12485,0,1758015612,12963.846997559995,53.69526708000194,53319.09479832001 2025-09-16,09:40:14.000,259,10981312,12445,0,1758015613,12963.806579699994,53.75870925000345,53319.00396576001 2025-09-16,09:40:15.000,259,10981284,12485,0,1758015614,12963.84026125,53.82215141999768,53318.99697864001 2025-09-16,09:40:16.000,259,10981290,12565,0,1758015615,12963.69206242999,53.92083924000326,53318.9131332 2025-09-16,09:40:17.000,259,10981337,12165,0,1758015616,12963.537127299998,53.963134019999416,53318.87819760001 2025-09-16,09:40:18.000,259,10981293,12445,0,1758015617,12963.368719550002,53.9490357600007,53318.78037792 2025-09-16,09:40:19.000,259,10981285,12485,0,1758015618,12963.207048110002,53.9490357600007,53318.71050672001 2025-09-16,09:40:20.000,259,10981344,12485,0,1758015619,12963.186839180002,53.99837967000349,53318.71050672001 2025-09-16,09:40:21.000,259,10981280,12525,0,1758015620,12963.159893939992,53.99837967000349,53318.66159688001 2025-09-16,09:40:22.000,259,10981328,12525,0,1758015621,12963.153157629997,53.99837967000349,53318.58473856 2025-09-16,09:40:23.000,259,10981252,12245,0,1758015622,12963.119476079992,53.93493750000198,53318.5637772 2025-09-16,09:40:24.000,259,10981239,12445,0,1758015623,12963.106003460001,53.829200550004316,53318.52185448001 2025-09-16,09:40:25.000,259,10981283,12285,0,1758015624,12963.099267149992,53.7023162100013,53318.528841600004 2025-09-16,09:40:26.000,259,10981323,12525,0,1758015625,12963.159893939992,53.63182491000043,53318.50788024 2025-09-16,09:40:27.000,259,10981297,12325,0,1758015626,12963.314829069997,53.554284480000206,53318.41704768 2025-09-16,09:40:28.000,259,10981277,12405,0,1758015627,12963.409137410003,53.54723535000085,53318.44499616 2025-09-16,09:40:29.000,259,10981301,12325,0,1758015628,12963.516918369998,53.554284480000206,53318.45198328001 2025-09-16,09:40:30.000,259,10981276,12325,0,1758015629,12963.523654679993,53.58248099999764,53318.44499616 2025-09-16,09:40:31.000,259,10981272,12285,0,1758015630,12963.469764199988,53.617726650001714,53318.43800904 2025-09-16,09:40:32.000,259,10981323,12805,0,1758015631,12963.395664789998,53.63182491000043,53318.43800904 2025-09-16,09:40:33.000,259,10981320,12405,0,1758015632,12963.368719550002,53.603628390002996,53318.47294464001 2025-09-16,09:40:34.000,259,10981253,12405,0,1758015633,12963.335037999997,53.568382739998924,53318.41006056 2025-09-16,09:40:35.000,259,10981281,12485,0,1758015634,12963.314829069997,53.54018622000149,53318.42403480001 2025-09-16,09:40:36.000,259,10981252,12245,0,1758015635,12963.159893939992,53.51903883000341,53318.43800904 2025-09-16,09:40:37.000,259,10981297,12445,0,1758015636,12962.92412309,53.34281058000488,53318.52185448001 2025-09-16,09:40:38.000,259,10981327,12325,0,1758015637,12962.708561169995,53.194778850003786,53318.549802960006 2025-09-16,09:40:39.000,259,10981325,12245,0,1758015638,12962.486262939994,53.00445233999926,53318.52185448001 2025-09-16,09:40:40.000,259,10981265,12645,0,1758015639,12962.270701019988,52.8987153900016,53318.47294464001 2025-09-16,09:40:41.000,259,10981288,12445,0,1758015640,12962.041666479992,52.87051887000416,53318.49390600001 2025-09-16,09:40:42.000,259,10981278,12525,0,1758015641,12961.886731350001,52.83527322000009,53318.50788024 2025-09-16,09:40:43.000,259,10981251,12325,0,1758015642,12961.758741459991,52.83527322000009,53318.57076432001 2025-09-16,09:40:44.000,259,10981273,12485,0,1758015643,12961.691378359996,52.85642060999817,53318.479931760005 2025-09-16,09:40:45.000,259,10981279,12365,0,1758015644,12961.711587289996,52.84232234999945,53318.51486736 2025-09-16,09:40:46.000,259,10981265,12765,0,1758015645,12961.772214079996,52.87756800000352,53318.48691888 2025-09-16,09:40:47.000,259,10981234,12725,0,1758015646,12961.832840869996,52.94805930000439,53318.50089312001 2025-09-16,09:40:48.000,259,10981304,12285,0,1758015647,12961.846313490001,53.025599730004615,53318.49390600001 2025-09-16,09:40:49.000,259,10981283,12365,0,1758015648,12961.772214079996,53.06789451000077,53318.53582872 2025-09-16,09:40:50.000,259,10981285,12685,0,1758015649,12961.691378359996,53.08199276999949,53318.5637772 2025-09-16,09:40:51.000,259,10981310,12445,0,1758015650,12961.570124779995,53.11723842000356,53318.57076432001 2025-09-16,09:40:52.000,259,10981257,12525,0,1758015651,12961.42192596,53.06789451000077,53318.53582872 2025-09-16,09:40:53.000,259,10981293,12605,0,1758015652,12961.307408689994,53.08199276999949,53318.598712800005 2025-09-16,09:40:54.000,259,10981259,12405,0,1758015653,12961.125528319993,53.12428755000292,53318.54281584001 2025-09-16,09:40:55.000,259,10981283,12365,0,1758015654,12961.031219979988,53.152484070000355,53318.58473856 2025-09-16,09:40:56.000,259,10981315,12445,0,1758015655,12960.970593190003,53.18772972000443,53318.53582872 2025-09-16,09:40:57.000,259,10981280,12445,0,1758015656,12960.849339610002,53.29346667000209,53318.52185448001 2025-09-16,09:40:58.000,259,10981304,12525,0,1758015657,12960.856075919997,53.392154490000394,53318.50788024 2025-09-16,09:40:59.000,259,10981276,12485,0,1758015658,12960.862812229992,53.385105360001035,53318.50089312001 2025-09-16,09:41:00.000,259,10981262,12365,0,1758015659,12960.842603299992,53.427400140004465,53318.49390600001 2025-09-16,09:41:01.000,259,10981258,12445,0,1758015660,12960.781976509992,53.371007100002316,53318.50089312001 2025-09-16,09:41:02.000,259,10981271,12445,0,1758015661,12960.788712820002,53.335761449998245,53318.45198328001 2025-09-16,09:41:03.000,259,10981297,12325,0,1758015662,12960.788712820002,53.25117188999866,53318.45198328001 2025-09-16,09:41:04.000,259,10981249,12285,0,1758015663,12960.842603299992,53.194778850003786,53318.45198328001 2025-09-16,09:41:05.000,259,10981260,12245,0,1758015664,12960.869548540002,53.08904189999885,53318.50788024 2025-09-16,09:41:06.000,259,10981264,12525,0,1758015665,12960.883021159992,53.04674712000269,53318.47294464001 2025-09-16,09:41:07.000,259,10981233,12245,0,1758015666,12960.889757470002,52.976255820001825,53318.40307344001 2025-09-16,09:41:08.000,259,10981253,12405,0,1758015667,12960.869548540002,52.81412583000201,53318.43800904 2025-09-16,09:41:09.000,259,10981294,12565,0,1758015668,12960.923439019993,52.72953627000243,53318.43800904 2025-09-16,09:41:10.000,259,10981322,12485,0,1758015669,12960.936911639998,52.61675018999813,53318.41704768 2025-09-16,09:41:11.000,259,10981256,12285,0,1758015670,12960.963856879993,52.560357150003256,53318.42403480001 2025-09-16,09:41:12.000,259,10981277,12325,0,1758015671,12960.984065809993,52.560357150003256,53318.43800904 2025-09-16,09:41:13.000,259,10981285,12645,0,1758015672,12960.930175330002,52.5392097599979,53318.39608632 2025-09-16,09:41:14.000,259,10981245,12525,0,1758015673,12960.930175330002,52.574455410001974,53318.47294464001 2025-09-16,09:41:15.000,259,10981267,12525,0,1758015674,12960.943647949993,52.560357150003256,53318.45198328001 2025-09-16,09:41:16.000,259,10981274,12365,0,1758015675,12960.883021159992,52.5392097599979,53318.41006056 2025-09-16,09:41:17.000,259,10981280,12645,0,1758015676,12960.916702709997,52.50396411000111,53318.431021920005 2025-09-16,09:41:18.000,259,10981253,12445,0,1758015677,12960.896493779997,52.461669329997676,53318.47294464001 2025-09-16,09:41:19.000,259,10981289,12485,0,1758015678,12960.930175330002,52.518062369999825,53318.46595752 2025-09-16,09:41:20.000,259,10981285,12325,0,1758015679,12960.977329499998,52.60970105999877,53318.51486736 2025-09-16,09:41:21.000,259,10981300,12645,0,1758015680,12961.118792009998,52.750683660000504,53318.57076432001 2025-09-16,09:41:22.000,259,10981216,12525,0,1758015681,12961.307408689994,52.95510843000375,53318.65460976 2025-09-16,09:41:23.000,259,10981303,12605,0,1758015682,12961.368035479994,53.152484070000355,53318.66159688001 2025-09-16,09:41:24.000,259,10981253,12765,0,1758015683,12961.43539857999,53.18068058999779,53318.717493840006 2025-09-16,09:41:25.000,259,10981287,12805,0,1758015684,12961.57686108999,53.201827980003145,53318.7035196 2025-09-16,09:41:26.000,259,10981255,12405,0,1758015685,12961.74526884,53.16658232999907,53318.815313520005 2025-09-16,09:41:27.000,259,10981253,12445,0,1758015686,12961.920412899992,53.17363145999843,53318.82928776001 2025-09-16,09:41:28.000,259,10981306,12525,0,1758015687,12962.088820650002,53.27231928000401,53318.94108168 2025-09-16,09:41:29.000,259,10981283,12125,0,1758015688,12962.250492089988,53.434449270003824,53318.98999152 2025-09-16,09:41:30.000,259,10981268,12725,0,1758015689,12962.385218289994,53.57543186999828,53319.01794 2025-09-16,09:41:31.000,259,10981266,12485,0,1758015690,12962.661407,53.72346359999938,53319.14370816001 2025-09-16,09:41:32.000,259,10981244,12685,0,1758015691,12962.94433202,53.82215141999768,53319.2974248 2025-09-16,09:41:33.000,259,10981287,12205,0,1758015692,12963.247465970002,53.94198663000134,53319.388257360006 2025-09-16,09:41:34.000,259,10981234,12565,0,1758015693,12963.543863609993,54.047723579999,53319.50005128001 2025-09-16,09:41:35.000,259,10981297,12445,0,1758015694,12963.69206242999,54.16755879000266,53319.63280656 2025-09-16,09:41:36.000,259,10981283,12645,0,1758015695,12963.83352493999,54.27329574000032,53319.69569064001 2025-09-16,09:41:37.000,259,10981241,12405,0,1758015696,12963.968251139995,54.31559052000375,53319.84940728 2025-09-16,09:41:38.000,259,10981270,12285,0,1758015697,12964.069295789996,54.364934429999266,53319.98216256001 2025-09-16,09:41:39.000,259,10981280,12245,0,1758015698,12964.230967229996,54.35788529999991,53320.17081480001 2025-09-16,09:41:40.000,259,10981298,12245,0,1758015699,12964.406111290002,54.379032689997985,53320.3105572 2025-09-16,09:41:41.000,259,10981225,12245,0,1758015700,12964.507155940002,54.435425730000134,53320.46427384001 2025-09-16,09:41:42.000,259,10981248,12565,0,1758015701,12964.547573800002,54.463622250004846,53320.63196472001 2025-09-16,09:41:43.000,259,10981268,12325,0,1758015702,12964.527364870002,54.57640833000187,53320.73677152 2025-09-16,09:41:44.000,259,10981223,12645,0,1758015703,12964.608200590003,54.72444006000296,53320.876513920004 2025-09-16,09:41:45.000,259,10981257,12325,0,1758015704,12964.635145829998,54.886570050002774,53321.03023056 2025-09-16,09:41:46.000,259,10981264,12605,0,1758015705,12964.655354759998,55.02755265000451,53321.12805024 2025-09-16,09:41:47.000,259,10981213,12565,0,1758015706,12964.715981549998,55.119191340003454,53321.31670248 2025-09-16,09:41:48.000,259,10981221,12445,0,1758015707,12964.823762509994,55.231977420000476,53321.4284964 2025-09-16,09:41:49.000,259,10981255,12485,0,1758015708,12964.95175239999,55.38000915000157,53321.51932896001 2025-09-16,09:41:50.000,259,10981310,12565,0,1758015709,12965.09321490999,55.520991750003304,53321.69400696 2025-09-16,09:41:51.000,259,10981250,12725,0,1758015710,12965.268358969995,55.654925219998404,53321.833749360005 2025-09-16,09:41:52.000,259,10981237,12445,0,1758015711,12965.396348859991,55.753613040003984,53321.94554328001 2025-09-16,09:41:53.000,259,10981263,12565,0,1758015712,12965.510866129996,55.88754650999908,53322.09925992 2025-09-16,09:41:54.000,259,10981234,12405,0,1758015713,12965.564756610001,56.02852911000082,53322.23201520001 2025-09-16,09:41:55.000,259,10981268,12445,0,1758015714,12965.524338750001,56.155413450003834,53322.336822000005 2025-09-16,09:41:56.000,259,10981239,12365,0,1758015715,12965.477184579991,56.282297789999575,53322.49752576001 2025-09-16,09:41:57.000,259,10981248,12285,0,1758015716,12965.497393509992,56.39508387000387,53322.553422720004 2025-09-16,09:41:58.000,259,10981256,12685,0,1758015717,12965.483920890001,56.47967343000346,53322.6512424 2025-09-16,09:41:59.000,259,10981192,12445,0,1758015718,12965.497393509992,56.557213860003685,53322.69316512001 2025-09-16,09:42:00.000,259,10981259,12325,0,1758015719,12965.510866129996,56.6065577699992,53322.790984800005 2025-09-16,09:42:01.000,259,10981234,12605,0,1758015720,12965.456975649991,56.66295081000135,53322.839894640005 2025-09-16,09:42:02.000,259,10981243,12365,0,1758015721,12965.389612549996,56.64885255000263,53322.97264992 2025-09-16,09:42:03.000,259,10981258,12485,0,1758015722,12965.40308517,56.6065577699992,53322.98662416 2025-09-16,09:42:04.000,259,10981232,12565,0,1758015723,12965.463711960001,56.52901733999897,53323.06348248 2025-09-16,09:42:05.000,259,10981352,12445,0,1758015724,12965.605174470002,56.4726243000041,53323.11239232 2025-09-16,09:42:06.000,259,10981246,12765,0,1758015725,12965.760109599993,56.41623126000195,53323.1054052 2025-09-16,09:42:07.000,259,10981227,12525,0,1758015726,12965.915044729998,56.388034740004514,53323.14732792001 2025-09-16,09:42:08.000,259,10981280,12765,0,1758015727,12966.049770929989,56.35278909000044,53323.189250639996 2025-09-16,09:42:09.000,259,10981204,12525,0,1758015728,12966.23165129999,56.338690830001724,53323.26610896001 2025-09-16,09:42:10.000,259,10981303,12405,0,1758015729,12966.37985012,56.38098560999788,53323.30803168 2025-09-16,09:42:11.000,259,10981223,12485,0,1758015730,12966.5011037,56.38098560999788,53323.294057440005 2025-09-16,09:42:12.000,259,10981227,12445,0,1758015731,12966.635829899991,56.3598382199998,53323.30803168 2025-09-16,09:42:13.000,259,10981236,12365,0,1758015732,12966.629093589996,56.388034740004514,53323.37790288 2025-09-16,09:42:14.000,259,10981251,12605,0,1758015733,12966.676247759991,56.39508387000387,53323.39886424 2025-09-16,09:42:15.000,259,10981302,12365,0,1758015734,12966.669511449996,56.34573996000108,53323.44777408 2025-09-16,09:42:16.000,259,10981256,12365,0,1758015735,12966.662775140001,56.19770822999999,53323.42681272 2025-09-16,09:42:17.000,259,10981220,12285,0,1758015736,12966.682984070001,56.07082389000425,53323.42681272 2025-09-16,09:42:18.000,259,10981249,12525,0,1758015737,12966.716665619992,55.929841290002514,53323.40585136001 2025-09-16,09:42:19.000,259,10981232,12405,0,1758015738,12966.709929309996,55.84525173000293,53323.43379984001 2025-09-16,09:42:20.000,259,10981280,12445,0,1758015739,12966.709929309996,55.817055209998216,53323.391877120004 2025-09-16,09:42:21.000,259,10981236,12805,0,1758015740,12966.642566210001,55.83115347000421,53323.43379984001 2025-09-16,09:42:22.000,259,10981238,12445,0,1758015741,12966.467422149995,55.7677113000027,53323.391877120004 2025-09-16,09:42:23.000,259,10981295,12565,0,1758015742,12966.25859654,55.76066217000334,53323.461748320005 2025-09-16,09:42:24.000,259,10981225,12565,0,1758015743,12965.982407829993,55.6690234800044,53323.40585136001 2025-09-16,09:42:25.000,259,10981298,12365,0,1758015744,12965.787054840002,55.57738478999818,53323.391877120004 2025-09-16,09:42:26.000,259,10981252,12445,0,1758015745,12965.591701849997,55.415254799998365,53323.32200592 2025-09-16,09:42:27.000,259,10981235,12725,0,1758015746,12965.470448269996,55.25312480999855,53323.32200592 2025-09-16,09:42:28.000,259,10981223,12245,0,1758015747,12965.33572206999,55.12624047000281,53323.23816048001 2025-09-16,09:42:29.000,259,10981244,12205,0,1758015748,12965.2212048,55.105093080004735,53323.210212 2025-09-16,09:42:30.000,259,10981303,12485,0,1758015749,12965.13363276999,55.0980439499981,53323.21719912001 2025-09-16,09:42:31.000,259,10981230,12325,0,1758015750,12965.03258811999,55.0980439499981,53323.175276400005 2025-09-16,09:42:32.000,259,10981212,12365,0,1758015751,12964.89112560999,55.048700040002586,53323.13335368 2025-09-16,09:42:33.000,259,10981246,12325,0,1758015752,12964.817026199999,54.964110480003,53323.04252112 2025-09-16,09:42:34.000,259,10981254,12445,0,1758015753,12964.756399409998,54.823127880001266,53322.97963704001 2025-09-16,09:42:35.000,259,10981256,12525,0,1758015754,12964.668827379988,54.76673483999912,53322.93771432 2025-09-16,09:42:36.000,259,10981245,12725,0,1758015755,12964.621673209993,54.73853832000168,53322.888804480004 2025-09-16,09:42:37.000,259,10981203,12645,0,1758015756,12964.527364870002,54.68919440999889,53322.86085600001 2025-09-16,09:42:38.000,259,10981216,12605,0,1758015757,12964.426320220002,54.69624353999825,53322.77002344 2025-09-16,09:42:39.000,259,10981291,12445,0,1758015758,12964.338748189992,54.68919440999889,53322.72810072 2025-09-16,09:42:40.000,259,10981276,12325,0,1758015759,12964.170340439996,54.61870310999802,53322.72810072 2025-09-16,09:42:41.000,259,10981295,12565,0,1758015760,12964.028877929995,54.604604849999305,53322.71412648001 2025-09-16,09:42:42.000,259,10981273,12325,0,1758015761,12963.948042209995,54.57640833000187,53322.65822952 2025-09-16,09:42:43.000,259,10981352,12285,0,1758015762,12963.96151483,54.57640833000187,53322.623293920005 2025-09-16,09:42:44.000,259,10981292,12605,0,1758015763,12963.96151483,54.53411354999844,53322.58835832 2025-09-16,09:42:45.000,259,10981252,12605,0,1758015764,12963.92109697,54.52706441999908,53322.58835832 2025-09-16,09:42:46.000,259,10981289,12565,0,1758015765,12963.87394279999,54.5411626799978,53322.5813712 2025-09-16,09:42:47.000,259,10981294,12405,0,1758015766,12963.685326119994,54.5411626799978,53322.518487119996 2025-09-16,09:42:48.000,259,10981244,12445,0,1758015767,12963.510182059988,54.49886790000164,53322.49053864 2025-09-16,09:42:49.000,259,10981284,12805,0,1758015768,12963.388928480003,54.371983559998625,53322.46957728 2025-09-16,09:42:50.000,259,10981291,12565,0,1758015769,12963.227257040002,54.28739399999904,53322.47656440001 2025-09-16,09:42:51.000,259,10981322,12685,0,1758015770,12963.045376670001,54.23100096000417,53322.42765456001 2025-09-16,09:42:52.000,259,10981310,12485,0,1758015771,12962.88370523,54.14641140000458,53322.31586064 2025-09-16,09:42:53.000,259,10981290,12445,0,1758015772,12962.69508854999,54.075920100003714,53322.287912160005 2025-09-16,09:42:54.000,259,10981265,12485,0,1758015773,12962.459317699999,54.05477270999836,53322.239002320006 2025-09-16,09:42:55.000,259,10981220,12285,0,1758015774,12962.257228399998,53.92083924000326,53322.169131120005 2025-09-16,09:42:56.000,259,10981260,12605,0,1758015775,12962.162920059993,53.74461099000473,53322.0573372 2025-09-16,09:42:57.000,259,10981313,12725,0,1758015776,12962.095556959997,53.59657926000364,53322.015414479996 2025-09-16,09:42:58.000,259,10981292,12205,0,1758015777,12962.048402790002,53.54018622000149,53321.952530400005 2025-09-16,09:42:59.000,259,10981321,12285,0,1758015778,12961.981039689992,53.51903883000341,53321.86169784 2025-09-16,09:43:00.000,259,10981212,12605,0,1758015779,12961.778950389991,53.53313709000213,53321.75689104001 2025-09-16,09:43:01.000,259,10981250,12405,0,1758015780,12961.718323599991,53.53313709000213,53321.680032719996 2025-09-16,09:43:02.000,259,10981269,12525,0,1758015781,12961.610542639995,53.53313709000213,53321.65208424 2025-09-16,09:43:03.000,259,10981253,12605,0,1758015782,12961.529706919995,53.58248099999764,53321.56125168001 2025-09-16,09:43:04.000,259,10981294,12605,0,1758015783,12961.448871199995,53.554284480000206,53321.498367600005 2025-09-16,09:43:05.000,259,10981257,12525,0,1758015784,12961.368035479994,53.48379317999934,53321.51932896001 2025-09-16,09:43:06.000,259,10981280,12445,0,1758015785,12961.233309279989,53.47674404999998,53321.41452216 2025-09-16,09:43:07.000,259,10981240,12485,0,1758015786,12961.051428909988,53.51903883000341,53321.379586560004 2025-09-16,09:43:08.000,259,10981264,12245,0,1758015787,12960.896493779997,53.392154490000394,53321.26080552 2025-09-16,09:43:09.000,259,10981287,12725,0,1758015788,12960.748294960002,53.42035100999783,53321.22586992001 2025-09-16,09:43:10.000,259,10981307,12445,0,1758015789,12960.606832450001,53.41330187999847,53321.12106312 2025-09-16,09:43:11.000,259,10981225,12325,0,1758015790,12960.586623520001,53.321663189999526,53321.10708888001 2025-09-16,09:43:12.000,259,10981177,12365,0,1758015791,12960.5057878,53.27936841000337,53321.05119192 2025-09-16,09:43:13.000,259,10981245,12445,0,1758015792,12960.44516101,53.18772972000443,53321.00926920001 2025-09-16,09:43:14.000,259,10981274,12125,0,1758015793,12960.411479459995,53.10314016000484,53320.93939800001 2025-09-16,09:43:15.000,259,10981240,12405,0,1758015794,12960.3036985,53.13133668000228,53320.92542376 2025-09-16,09:43:16.000,259,10981225,12205,0,1758015795,12960.27675325999,53.1101892900042,53320.84856544001 2025-09-16,09:43:17.000,259,10981262,12605,0,1758015796,12960.16223599,53.1101892900042,53320.80664272 2025-09-16,09:43:18.000,259,10981268,12285,0,1758015797,12960.020773479999,53.152484070000355,53320.79266848 2025-09-16,09:43:19.000,259,10981232,12325,0,1758015798,12959.919728829998,53.23002450000058,53320.729784400006 2025-09-16,09:43:20.000,259,10981269,12565,0,1758015799,12959.758057389998,53.27231928000401,53320.68786168 2025-09-16,09:43:21.000,259,10981253,12325,0,1758015800,12959.609858570002,53.26527015000465,53320.64593896 2025-09-16,09:43:22.000,259,10981256,12565,0,1758015801,12959.502077609992,53.18772972000443,53320.65292608001 2025-09-16,09:43:23.000,259,10981220,12365,0,1758015802,12959.421241889992,53.16658232999907,53320.57606776 2025-09-16,09:43:24.000,259,10981278,12565,0,1758015803,12959.387560340001,53.08904189999885,53320.5201708 2025-09-16,09:43:25.000,259,10981317,12605,0,1758015804,12959.293251999996,52.95510843000375,53320.541132160004 2025-09-16,09:43:26.000,259,10981263,12325,0,1758015805,12959.252834139996,52.8987153900016,53320.492222320005 2025-09-16,09:43:27.000,259,10981196,12325,0,1758015806,12959.2258889,52.87051887000416,53320.51318368001 2025-09-16,09:43:28.000,259,10981238,12485,0,1758015807,12959.25957044999,52.919862779999676,53320.40138976 2025-09-16,09:43:29.000,259,10981268,12405,0,1758015808,12959.32693355,52.95510843000375,53320.42933824 2025-09-16,09:43:30.000,259,10981279,12445,0,1758015809,12959.353878789996,52.969206690002466,53320.35946704 2025-09-16,09:43:31.000,259,10981236,12445,0,1758015810,12959.407769270001,52.976255820001825,53320.38741552001 2025-09-16,09:43:32.000,259,10981274,12485,0,1758015811,12959.515550229997,52.976255820001825,53320.42235112 2025-09-16,09:43:33.000,259,10981217,12405,0,1758015812,12959.596385949997,52.96215756000311,53320.42235112 2025-09-16,09:43:34.000,259,10981231,12565,0,1758015813,12959.717639529998,52.933961039998394,53320.41536400001 2025-09-16,09:43:35.000,259,10981289,12685,0,1758015814,12959.791738939988,52.91281365000032,53320.45728672 2025-09-16,09:43:36.000,259,10981277,12485,0,1758015815,12959.845629419993,52.969206690002466,53320.43632536001 2025-09-16,09:43:37.000,259,10981237,12285,0,1758015816,12959.879310969998,53.06789451000077,53320.49920944 2025-09-16,09:43:38.000,259,10981217,12525,0,1758015817,12959.845629419993,53.07494364000013,53320.53414504001 2025-09-16,09:43:39.000,259,10981319,12325,0,1758015818,12959.859102039998,52.983304950001184,53320.55510640001 2025-09-16,09:43:40.000,259,10981289,12605,0,1758015819,12959.859102039998,52.94805930000439,53320.53414504001 2025-09-16,09:43:41.000,259,10981272,12525,0,1758015820,12959.926465139994,52.976255820001825,53320.63895184 2025-09-16,09:43:42.000,259,10981290,12605,0,1758015821,12960.014037169989,52.933961039998394,53320.63895184 2025-09-16,09:43:43.000,259,10981273,12645,0,1758015822,12960.067927649994,52.96215756000311,53320.6948488 2025-09-16,09:43:44.000,259,10981270,12445,0,1758015823,12960.128554439994,52.91281365000032,53320.75074576001 2025-09-16,09:43:45.000,259,10981289,12365,0,1758015824,12960.19591753999,52.84937147999881,53320.79965560001 2025-09-16,09:43:46.000,259,10981281,12325,0,1758015825,12960.23633539999,52.743634530001145,53320.778694240005 2025-09-16,09:43:47.000,259,10981305,12565,0,1758015826,12960.35758897999,52.71543801000371,53320.827604080005 2025-09-16,09:43:48.000,259,10981290,12525,0,1758015827,12960.512524109996,52.65904497000156,53320.9044624 2025-09-16,09:43:49.000,259,10981282,12365,0,1758015828,12960.653986619996,52.59560280000005,53320.946385120005 2025-09-16,09:43:50.000,259,10981248,12365,0,1758015829,12960.755031269997,52.5533080200039,53321.00926920001 2025-09-16,09:43:51.000,259,10981318,12565,0,1758015830,12960.943647949993,52.4405219399996,53321.00228208 2025-09-16,09:43:52.000,259,10981240,12445,0,1758015831,12961.165946179994,52.341834120001295,53321.08612752001 2025-09-16,09:43:53.000,259,10981232,12685,0,1758015832,12961.428662269995,52.299539339997864,53321.19792144 2025-09-16,09:43:54.000,259,10981258,12485,0,1758015833,12961.671169429996,52.27839194999979,53321.19093432 2025-09-16,09:43:55.000,259,10981278,12565,0,1758015834,12961.853049799996,52.334784990001936,53321.27477976001 2025-09-16,09:43:56.000,259,10981295,12685,0,1758015835,12961.987776000002,52.41937455000152,53321.36561232 2025-09-16,09:43:57.000,259,10981285,12485,0,1758015836,12962.048402790002,52.48986585000239,53321.449457760005 2025-09-16,09:43:58.000,259,10981223,12445,0,1758015837,12961.994512309997,52.5392097599979,53321.56125168001 2025-09-16,09:43:59.000,259,10981269,12525,0,1758015838,12961.859786109992,52.48986585000239,53321.63811000001 2025-09-16,09:44:00.000,259,10981252,12325,0,1758015839,12961.691378359996,52.48986585000239,53321.7429168 2025-09-16,09:44:01.000,259,10981311,12605,0,1758015840,12961.49602536999,52.43347281000024,53321.76387816 2025-09-16,09:44:02.000,259,10981259,12365,0,1758015841,12961.246781899994,52.4052762900028,53321.79182664 2025-09-16,09:44:03.000,259,10981232,12165,0,1758015842,12960.970593190003,52.334784990001936,53321.79881376 2025-09-16,09:44:04.000,259,10981282,12565,0,1758015843,12960.721349719992,52.25019543000235,53321.88964632 2025-09-16,09:44:05.000,259,10981292,12445,0,1758015844,12960.559678279991,52.24314630000299,53321.952530400005 2025-09-16,09:44:06.000,259,10981238,12365,0,1758015845,12960.32390743,52.25019543000235,53321.93855616 2025-09-16,09:44:07.000,259,10981238,12645,0,1758015846,12960.16223599,52.32068673000322,53321.903620560006 2025-09-16,09:44:08.000,259,10981325,12205,0,1758015847,12960.027509789994,52.46871846000431,53321.9175948 2025-09-16,09:44:09.000,259,10981273,12325,0,1758015848,12959.872574659988,52.59560280000005,53321.94554328001 2025-09-16,09:44:10.000,259,10981270,12725,0,1758015849,12959.710903220002,52.67314323000028,53321.89663344001 2025-09-16,09:44:11.000,259,10981250,12565,0,1758015850,12959.589649640002,52.63084845000412,53321.95951752 2025-09-16,09:44:12.000,259,10981250,12485,0,1758015851,12959.421241889992,52.5533080200039,53321.91060768 2025-09-16,09:44:13.000,259,10981261,12605,0,1758015852,12959.347142480001,52.44757106999896,53321.93156904 2025-09-16,09:44:14.000,259,10981286,12485,0,1758015853,12959.299988309991,52.44757106999896,53321.903620560006 2025-09-16,09:44:15.000,259,10981216,12525,0,1758015854,12959.32693355,52.4052762900028,53321.882659200004 2025-09-16,09:44:16.000,259,10981244,12445,0,1758015855,12959.353878789996,52.32068673000322,53321.903620560006 2025-09-16,09:44:17.000,259,10981259,12325,0,1758015856,12959.454923439996,52.31363760000386,53321.903620560006 2025-09-16,09:44:18.000,259,10981258,12285,0,1758015857,12959.751321080003,52.341834120001295,53321.89663344001 2025-09-16,09:44:19.000,259,10981311,12645,0,1758015858,12959.980355619999,52.42642368000088,53321.92458192001 2025-09-16,09:44:20.000,259,10981228,12285,0,1758015859,12960.148763369994,52.518062369999825,53321.952530400005 2025-09-16,09:44:21.000,259,10981305,12605,0,1758015860,12960.39800683999,52.61675018999813,53321.98047888 2025-09-16,09:44:22.000,259,10981225,12405,0,1758015861,12960.552941969996,52.64494671000284,53322.02938872 2025-09-16,09:44:23.000,259,10981276,12525,0,1758015862,12960.653986619996,52.67314323000028,53322.02240160001 2025-09-16,09:44:24.000,259,10981253,12365,0,1758015863,12960.829130680002,52.694290619998355,53322.13419552 2025-09-16,09:44:25.000,259,10981281,12285,0,1758015864,12961.112055699989,52.77183104999858,53322.19009248001 2025-09-16,09:44:26.000,259,10981273,12365,0,1758015865,12961.46234382,52.84937147999881,53322.239002320006 2025-09-16,09:44:27.000,259,10981266,12565,0,1758015866,12961.846313490001,52.89166626000224,53322.37874472001 2025-09-16,09:44:28.000,259,10981228,12525,0,1758015867,12962.210074230003,53.01150146999862,53322.39970608001 2025-09-16,09:44:29.000,259,10981245,12445,0,1758015868,12962.486262939994,53.08904189999885,53322.518487119996 2025-09-16,09:44:30.000,259,10981253,12365,0,1758015869,12962.68161593,53.23002450000058,53322.64425528001 2025-09-16,09:44:31.000,259,10981254,12605,0,1758015870,12962.829814749995,53.392154490000394,53322.7560492 2025-09-16,09:44:32.000,259,10981300,12205,0,1758015871,12962.991486189996,53.46969492000062,53322.84688176 2025-09-16,09:44:33.000,259,10981300,12525,0,1758015872,12963.153157629997,53.51198970000405,53322.99361128 2025-09-16,09:44:34.000,259,10981250,12685,0,1758015873,12963.274411209997,53.51903883000341,53323.15431504 2025-09-16,09:44:35.000,259,10981273,12485,0,1758015874,12963.402401099993,53.51903883000341,53323.23117336 2025-09-16,09:44:36.000,259,10981257,12405,0,1758015875,12963.469764199988,53.49789143999806,53323.44078696 2025-09-16,09:44:37.000,259,10981251,12245,0,1758015876,12963.456291579998,53.46264579000126,53323.53161952001 2025-09-16,09:44:38.000,259,10981278,12485,0,1758015877,12963.409137410003,53.49789143999806,53323.5945036 2025-09-16,09:44:39.000,259,10981274,12645,0,1758015878,12963.442818959993,53.54018622000149,53323.72027176001 2025-09-16,09:44:40.000,259,10981266,12485,0,1758015879,12963.496709439998,53.561333609999565,53323.797130080005 2025-09-16,09:44:41.000,259,10981288,12325,0,1758015880,12963.516918369998,53.63887403999979,53323.92988536 2025-09-16,09:44:42.000,259,10981246,12365,0,1758015881,12963.516918369998,53.667070560004504,53324.0486664 2025-09-16,09:44:43.000,259,10981243,12525,0,1758015882,12963.489973129988,53.68116882000322,53324.09058912 2025-09-16,09:44:44.000,259,10981277,12285,0,1758015883,12963.557336229998,53.68116882000322,53324.16744744 2025-09-16,09:44:45.000,259,10981293,12685,0,1758015884,12963.570808849989,53.7023162100013,53324.27225424001 2025-09-16,09:44:46.000,259,10981293,12405,0,1758015885,12963.530390989989,53.63182491000043,53324.35609968 2025-09-16,09:44:47.000,259,10981267,12285,0,1758015886,12963.523654679993,53.49789143999806,53324.418983760006 2025-09-16,09:44:48.000,259,10981316,12485,0,1758015887,12963.395664789998,53.34985971000424,53324.50981632001 2025-09-16,09:44:49.000,259,10981299,12445,0,1758015888,12963.355246929998,53.23707362999994,53324.53776480001 2025-09-16,09:44:50.000,259,10981320,12485,0,1758015889,12963.382192169993,53.03969799000333,53324.565713280004 2025-09-16,09:44:51.000,259,10981250,12445,0,1758015890,12963.449555269988,52.919862779999676,53324.614623120004 2025-09-16,09:44:52.000,259,10981326,12285,0,1758015891,12963.409137410003,52.8634697400048,53324.66353296 2025-09-16,09:44:53.000,259,10981275,12525,0,1758015892,12963.274411209997,52.757732789999864,53324.69846856 2025-09-16,09:44:54.000,259,10981294,12805,0,1758015893,12963.247465970002,52.6519958400022,53324.77532688001 2025-09-16,09:44:55.000,259,10981320,12365,0,1758015894,12963.267674900002,52.54625889000454,53324.76833976 2025-09-16,09:44:56.000,259,10981356,12365,0,1758015895,12963.335037999997,52.5392097599979,53324.77532688001 2025-09-16,09:44:57.000,259,10981240,12525,0,1758015896,12963.361983239993,52.58855367000069,53324.83122384 2025-09-16,09:44:58.000,259,10981281,12605,0,1758015897,12963.247465970002,52.687241489998996,53324.901095040004 2025-09-16,09:44:59.000,259,10981316,12405,0,1758015898,12963.173366559997,52.71543801000371,53324.901095040004 2025-09-16,09:45:00.000,259,10981289,12365,0,1758015899,12963.085794530001,52.743634530001145,53324.922056400006 2025-09-16,09:45:01.000,259,10981262,12485,0,1758015900,12962.96454095,52.82822409000073,53324.96397912001 2025-09-16,09:45:02.000,259,10981302,12405,0,1758015901,12962.84328737,52.77888017999794,53324.970966240006 2025-09-16,09:45:03.000,259,10981265,12325,0,1758015902,12962.708561169995,52.72248714000307,53325.019876080005 2025-09-16,09:45:04.000,259,10981246,12525,0,1758015903,12962.57383496999,52.68019235999964,53325.10372152 2025-09-16,09:45:05.000,259,10981247,12245,0,1758015904,12962.371745669989,52.63084845000412,53325.07577304 2025-09-16,09:45:06.000,259,10981225,12285,0,1758015905,12962.149447440002,52.58855367000069,53325.0967344 2025-09-16,09:45:07.000,259,10981261,12605,0,1758015906,12961.947358140002,52.511013240000466,53325.15263136 2025-09-16,09:45:08.000,259,10981254,12405,0,1758015907,12961.805895630001,52.391178030004085,53325.14564424 2025-09-16,09:45:09.000,259,10981266,12285,0,1758015908,12961.731796219996,52.4052762900028,53325.10372152 2025-09-16,09:45:10.000,259,10981252,12405,0,1758015909,12961.63748787999,52.4052762900028,53325.10372152 2025-09-16,09:45:11.000,259,10981300,12405,0,1758015910,12961.549915849995,52.37707976999809,53325.07577304 2025-09-16,09:45:12.000,259,10981256,12285,0,1758015911,12961.54317954,52.348883250000654,53325.08276016001 2025-09-16,09:45:13.000,259,10981261,12725,0,1758015912,12961.59707001999,52.292490209998505,53325.04083744001 2025-09-16,09:45:14.000,259,10981248,12485,0,1758015913,12961.64422419,52.27839194999979,53325.04083744001 2025-09-16,09:45:15.000,259,10981260,12445,0,1758015914,12961.738532529991,52.37003063999873,53325.07577304 2025-09-16,09:45:16.000,259,10981260,12605,0,1758015915,12961.799159319991,52.44757106999896,53325.00590184 2025-09-16,09:45:17.000,259,10981277,12565,0,1758015916,12961.819368249991,52.4405219399996,53325.068785920004 2025-09-16,09:45:18.000,259,10981323,12645,0,1758015917,12961.859786109992,52.46871846000431,53325.06179880001 2025-09-16,09:45:19.000,259,10981265,12445,0,1758015918,12961.954094449997,52.4405219399996,53325.068785920004 2025-09-16,09:45:20.000,259,10981284,12565,0,1758015919,12962.048402790002,52.461669329997676,53325.0268632 2025-09-16,09:45:21.000,259,10981221,12525,0,1758015920,12962.156183749998,52.511013240000466,53325.089747280006 2025-09-16,09:45:22.000,259,10981244,12525,0,1758015921,12962.250492089988,52.58855367000069,53325.138657120006 2025-09-16,09:45:23.000,259,10981218,12525,0,1758015922,12962.277437329998,52.58855367000069,53325.15263136 2025-09-16,09:45:24.000,259,10981276,12285,0,1758015923,12962.290909949988,52.59560280000005,53325.20852832001 2025-09-16,09:45:25.000,259,10981234,12605,0,1758015924,12962.311118879988,52.59560280000005,53325.15263136 2025-09-16,09:45:26.000,259,10981270,12605,0,1758015925,12962.324591499993,52.623799320004764,53325.15263136 2025-09-16,09:45:27.000,259,10981261,12405,0,1758015926,12962.344800429993,52.72953627000243,53325.25045104001 2025-09-16,09:45:28.000,259,10981253,12245,0,1758015927,12962.331327809989,52.792978440003935,53325.24346392 2025-09-16,09:45:29.000,259,10981269,12645,0,1758015928,12962.237019469998,52.87051887000416,53325.21551544 2025-09-16,09:45:30.000,259,10981290,12605,0,1758015929,12962.102293269993,52.926911909999035,53325.24346392 2025-09-16,09:45:31.000,259,10981245,12565,0,1758015930,12961.987776000002,52.926911909999035,53325.26442528 2025-09-16,09:45:32.000,259,10981253,12285,0,1758015931,12961.947358140002,52.99035408000054,53325.2714124 2025-09-16,09:45:33.000,259,10981242,12405,0,1758015932,12961.987776000002,53.04674712000269,53325.26442528 2025-09-16,09:45:34.000,259,10981257,12485,0,1758015933,12962.021457549992,53.096091029998206,53325.257438160006 2025-09-16,09:45:35.000,259,10981247,12285,0,1758015934,12962.095556959997,53.194778850003786,53325.26442528 2025-09-16,09:45:36.000,259,10981241,12365,0,1758015935,12962.183128989993,53.29346667000209,53325.31333512 2025-09-16,09:45:37.000,259,10981256,12245,0,1758015936,12962.203337919993,53.3569088400036,53325.34827072001 2025-09-16,09:45:38.000,259,10981320,12405,0,1758015937,12962.210074230003,53.427400140004465,53325.36224496 2025-09-16,09:45:39.000,259,10981251,12525,0,1758015938,12962.277437329998,53.46264579000126,53325.34827072001 2025-09-16,09:45:40.000,259,10981292,12445,0,1758015939,12962.365009359994,53.441498400003184,53325.3412836 2025-09-16,09:45:41.000,259,10981294,12405,0,1758015940,12962.439108769999,53.4555966600019,53325.36923208 2025-09-16,09:45:42.000,259,10981269,12765,0,1758015941,12962.452581389989,53.39920361999975,53325.38320632 2025-09-16,09:45:43.000,259,10981242,12645,0,1758015942,12962.466054009994,53.427400140004465,53325.39019344 2025-09-16,09:45:44.000,259,10981282,12725,0,1758015943,12962.54015342,53.427400140004465,53325.49500024001 2025-09-16,09:45:45.000,259,10981266,12405,0,1758015944,12962.59404389999,53.48379317999934,53325.51596160001 2025-09-16,09:45:46.000,259,10981230,12645,0,1758015945,12962.58057128,53.47674404999998,53325.5508972 2025-09-16,09:45:47.000,259,10981188,12645,0,1758015946,12962.59404389999,53.47674404999998,53325.58583280001 2025-09-16,09:45:48.000,259,10981284,12325,0,1758015947,12962.661407,53.49789143999806,53325.64871688 2025-09-16,09:45:49.000,259,10981256,12525,0,1758015948,12962.65467068999,53.51903883000341,53325.64871688 2025-09-16,09:45:50.000,259,10981255,12325,0,1758015949,12962.67487961999,53.554284480000206,53325.71160096001 2025-09-16,09:45:51.000,259,10981253,12565,0,1758015950,12962.627725449995,53.610677520002355,53325.67666536 2025-09-16,09:45:52.000,259,10981247,12685,0,1758015951,12962.72203379,53.58953013000428,53325.75352368001 2025-09-16,09:45:53.000,259,10981284,12365,0,1758015952,12962.769187959995,53.554284480000206,53325.81640776 2025-09-16,09:45:54.000,259,10981245,12525,0,1758015953,12962.81634212999,53.54723535000085,53325.788459280004 2025-09-16,09:45:55.000,259,10981295,12445,0,1758015954,12962.8634963,53.54018622000149,53325.85134336001 2025-09-16,09:45:56.000,259,10981281,12685,0,1758015955,12962.94433202,53.554284480000206,53325.81640776 2025-09-16,09:45:57.000,259,10981267,12645,0,1758015956,12963.106003460001,53.561333609999565,53325.92121456001 2025-09-16,09:45:58.000,259,10981282,12565,0,1758015957,12963.233993349997,53.667070560004504,53325.96313728 2025-09-16,09:45:59.000,259,10981289,12325,0,1758015958,12963.274411209997,53.8010040299996,53325.90025320001 2025-09-16,09:46:00.000,259,10981239,12325,0,1758015959,12963.254202279997,53.87149533000047,53325.91422744 2025-09-16,09:46:01.000,259,10981314,12805,0,1758015960,12963.227257040002,53.95608489000006,53325.99807288001 2025-09-16,09:46:02.000,259,10981254,12725,0,1758015961,12963.180102869992,54.005428800002846,53325.977111520006 2025-09-16,09:46:03.000,259,10981234,12205,0,1758015962,12963.159893939992,54.08296923000307,53326.01204712 2025-09-16,09:46:04.000,259,10981252,12645,0,1758015963,12963.267674900002,54.10411662000115,53325.977111520006 2025-09-16,09:46:05.000,259,10981269,12365,0,1758015964,12963.368719550002,54.21690269999817,53326.026021360005 2025-09-16,09:46:06.000,259,10981257,12605,0,1758015965,12963.436082649998,54.32968878000247,53325.97012440001 2025-09-16,09:46:07.000,259,10981256,12525,0,1758015966,12963.442818959993,54.52706441999908,53325.99108576 2025-09-16,09:46:08.000,259,10981258,12605,0,1758015967,12963.382192169993,54.62575224000466,53325.98409864 2025-09-16,09:46:09.000,259,10981253,12525,0,1758015968,12963.335037999997,54.7173909300036,53325.99807288001 2025-09-16,09:46:10.000,259,10981270,12405,0,1758015969,12963.341774309993,54.710341800004244,53326.00506 2025-09-16,09:46:11.000,259,10981238,12285,0,1758015970,12963.422610029993,54.68919440999889,53325.99807288001 2025-09-16,09:46:12.000,259,10981240,12725,0,1758015971,12963.523654679993,54.63280137000402,53326.0399956 2025-09-16,09:46:13.000,259,10981264,12445,0,1758015972,12963.705535049994,54.660997890001454,53326.05396984 2025-09-16,09:46:14.000,259,10981270,12485,0,1758015973,12963.77963446,54.68214527999953,53325.99807288001 2025-09-16,09:46:15.000,259,10981244,12605,0,1758015974,12963.92109697,54.69624353999825,53326.03300848 2025-09-16,09:46:16.000,259,10981272,12405,0,1758015975,12964.04235055,54.69624353999825,53325.99108576 2025-09-16,09:46:17.000,259,10981270,12445,0,1758015976,12964.04235055,54.710341800004244,53326.026021360005 2025-09-16,09:46:18.000,259,10981297,12805,0,1758015977,12964.03561423999,54.660997890001454,53326.026021360005 2025-09-16,09:46:19.000,259,10981260,12405,0,1758015978,12964.049086859995,54.63280137000402,53326.06794408001 2025-09-16,09:46:20.000,259,10981259,12565,0,1758015979,12964.06255948,54.63985050000338,53326.01903424001 2025-09-16,09:46:21.000,259,10981274,12485,0,1758015980,12964.049086859995,54.59050659000059,53325.97012440001 2025-09-16,09:46:22.000,259,10981244,12445,0,1758015981,12964.00193269,54.59050659000059,53325.98409864 2025-09-16,09:46:23.000,259,10981228,12205,0,1758015982,12963.948042209995,54.505917030001,53325.99807288001 2025-09-16,09:46:24.000,259,10981280,12645,0,1758015983,12963.95477851999,54.44952398999885,53325.98409864 2025-09-16,09:46:25.000,259,10981235,12925,0,1758015984,12963.95477851999,54.371983559998625,53325.94217592 2025-09-16,09:46:26.000,259,10981304,12285,0,1758015985,12964.028877929995,54.4072292100027,53325.91422744 2025-09-16,09:46:27.000,259,10981296,12405,0,1758015986,12964.177076749991,54.35788529999991,53325.94916304001 2025-09-16,09:46:28.000,259,10981232,12325,0,1758015987,12964.352220809997,54.26624661000096,53325.89326608 2025-09-16,09:46:29.000,259,10981284,12565,0,1758015988,12964.587991660002,54.252148350002244,53325.91422744 2025-09-16,09:46:30.000,259,10981269,12565,0,1758015989,12964.689036309988,54.30854139000439,53325.85134336001 2025-09-16,09:46:31.000,259,10981292,12485,0,1758015990,12964.803553579994,54.35788529999991,53325.89326608 2025-09-16,09:46:32.000,259,10981280,12605,0,1758015991,12964.803553579994,54.31559052000375,53325.907240320004 2025-09-16,09:46:33.000,259,10981288,12485,0,1758015992,12964.769872029989,54.202804439999454,53325.809420640006 2025-09-16,09:46:34.000,259,10981293,12525,0,1758015993,12964.776608339998,54.05477270999836,53325.83736912 2025-09-16,09:46:35.000,259,10981271,12565,0,1758015994,12964.830498819989,53.92788837000262,53325.78147216001 2025-09-16,09:46:36.000,259,10981328,12365,0,1758015995,12964.965225019994,53.94198663000134,53325.83736912 2025-09-16,09:46:37.000,259,10981299,12605,0,1758015996,12965.16057801,53.9490357600007,53325.809420640006 2025-09-16,09:46:38.000,259,10981253,12485,0,1758015997,12965.23467741999,53.93493750000198,53325.809420640006 2025-09-16,09:46:39.000,259,10981300,12365,0,1758015998,12965.288567899996,53.87149533000047,53325.81640776 2025-09-16,09:46:40.000,259,10981243,12725,0,1758015999,12965.26162266,53.64592316999915,53325.83736912 2025-09-16,09:46:41.000,259,10981318,12405,0,1758016000,12965.23467741999,53.392154490000394,53325.83038200001 2025-09-16,09:46:42.000,259,10981288,12605,0,1758016001,12965.17405062999,53.12428755000292,53325.76749792 2025-09-16,09:46:43.000,259,10981310,12565,0,1758016002,12965.167314319995,52.85642060999817,53325.81640776 2025-09-16,09:46:44.000,259,10981299,12285,0,1758016003,12965.2212048,52.72248714000307,53325.77448504 2025-09-16,09:46:45.000,259,10981256,12765,0,1758016004,12965.409821479996,52.63084845000412,53325.78147216001 2025-09-16,09:46:46.000,259,10981244,12365,0,1758016005,12965.517602439992,52.60265192999941,53325.73256232001 2025-09-16,09:46:47.000,259,10981274,12605,0,1758016006,12965.578229229992,52.5392097599979,53325.7255752 2025-09-16,09:46:48.000,259,10981271,12525,0,1758016007,12965.598438159992,52.4405219399996,53325.68365248001 2025-09-16,09:46:49.000,259,10981274,12405,0,1758016008,12965.571492919997,52.327735860002576,53325.61378128001 2025-09-16,09:46:50.000,259,10981285,12285,0,1758016009,12965.578229229992,52.20085151999956,53325.66967824 2025-09-16,09:46:51.000,259,10981314,12485,0,1758016010,12965.443503030001,52.03872152999975,53325.571858560004 2025-09-16,09:46:52.000,259,10981244,12325,0,1758016011,12965.28183159,51.940033710001444,53325.54391008001 2025-09-16,09:46:53.000,259,10981235,12685,0,1758016012,12965.147105389995,51.91183719000401,53325.522948720005 2025-09-16,09:46:54.000,259,10981290,12565,0,1758016013,12964.93154346999,51.86249328000122,53325.404167680004 2025-09-16,09:46:55.000,259,10981323,12645,0,1758016014,12964.729454169988,51.763805460002914,53325.33429648 2025-09-16,09:46:56.000,259,10981292,12925,0,1758016015,12964.493683319997,51.72151067999948,53325.29936088001 2025-09-16,09:46:57.000,259,10981298,12725,0,1758016016,12964.210758299996,51.6016754700031,53325.21551544 2025-09-16,09:46:58.000,259,10981286,12445,0,1758016017,12963.97498744999,51.57347894999839,53325.0967344 2025-09-16,09:46:59.000,259,10981300,12445,0,1758016018,12963.766161839994,51.57347894999839,53324.96397912001 2025-09-16,09:47:00.000,259,10981258,12445,0,1758016019,12963.489973129988,51.51003678000416,53324.87314656001 2025-09-16,09:47:01.000,259,10981286,12485,0,1758016020,12963.254202279997,51.481840259999444,53324.79628824001 2025-09-16,09:47:02.000,259,10981245,12325,0,1758016021,12963.025167740001,51.46069287000137,53324.635584480005 2025-09-16,09:47:03.000,259,10981269,12365,0,1758016022,12962.79613319999,51.46069287000137,53324.53077768 2025-09-16,09:47:04.000,259,10981310,12485,0,1758016023,12962.587307589994,51.41134895999858,53324.34212544001 2025-09-16,09:47:05.000,259,10981280,12485,0,1758016024,12962.391954599989,51.41134895999858,53324.1884088 2025-09-16,09:47:06.000,259,10981322,12605,0,1758016025,12962.216810539998,51.44659461000265,53324.111550480004 2025-09-16,09:47:07.000,259,10981267,12525,0,1758016026,12962.061875409992,51.49593851999816,53323.99276944 2025-09-16,09:47:08.000,259,10981303,12445,0,1758016027,12961.940621829992,51.481840259999444,53323.8041172 2025-09-16,09:47:09.000,259,10981266,12445,0,1758016028,12961.826104560001,51.4888893899988,53323.69931040001 2025-09-16,09:47:10.000,259,10981302,12605,0,1758016029,12961.772214079996,51.42544722000457,53323.60847784 2025-09-16,09:47:11.000,259,10981320,12365,0,1758016030,12961.69811466999,51.34085765999771,53323.47572256 2025-09-16,09:47:12.000,259,10981306,12485,0,1758016031,12961.610542639995,51.26331723000476,53323.37091576 2025-09-16,09:47:13.000,259,10981246,12445,0,1758016032,12961.590333709995,51.16462940999918,53323.27309608 2025-09-16,09:47:14.000,259,10981232,12325,0,1758016033,12961.47581643999,51.02364681000472,53323.16130216 2025-09-16,09:47:15.000,259,10981277,12405,0,1758016034,12961.448871199995,50.840369429999555,53323.056495360004 2025-09-16,09:47:16.000,259,10981292,12525,0,1758016035,12961.45560750999,50.74168161000125,53322.98662416 2025-09-16,09:47:17.000,259,10981265,12445,0,1758016036,12961.41518964999,50.64299379000295,53322.95168856001 2025-09-16,09:47:18.000,259,10981290,12405,0,1758016037,12961.280463449999,50.600699009999516,53322.790984800005 2025-09-16,09:47:19.000,259,10981283,12725,0,1758016038,12961.139000939998,50.57250249000208,53322.79797192 2025-09-16,09:47:20.000,259,10981267,12565,0,1758016039,12960.950384260002,50.45971640999778,53322.70015224 2025-09-16,09:47:21.000,259,10981274,12725,0,1758016040,12960.788712820002,50.29053728999861,53322.54643560001 2025-09-16,09:47:22.000,259,10981294,12325,0,1758016041,12960.728086030002,50.14250556000479,53322.53944848 2025-09-16,09:47:23.000,259,10981312,12485,0,1758016042,12960.640513999992,49.98742470000434,53322.42066744 2025-09-16,09:47:24.000,259,10981291,12485,0,1758016043,12960.653986619996,49.81119644999853,53322.37874472001 2025-09-16,09:47:25.000,259,10981243,12445,0,1758016044,12960.633777689996,49.64201732999936,53322.336822000005 2025-09-16,09:47:26.000,259,10981309,12165,0,1758016045,12960.579887209991,49.578575159997854,53322.287912160005 2025-09-16,09:47:27.000,259,10981263,12405,0,1758016046,12960.519260419991,49.5010347300049,53322.21105384001 2025-09-16,09:47:28.000,259,10981263,12245,0,1758016047,12960.41821576999,49.47283821000019,53322.14816976 2025-09-16,09:47:29.000,259,10981297,12565,0,1758016048,12960.32390743,49.36710126000253,53322.1272084 2025-09-16,09:47:30.000,259,10981294,12565,0,1758016049,12960.15549967999,49.19792214000336,53322.02938872 2025-09-16,09:47:31.000,259,10981309,12445,0,1758016050,12960.061191339999,49.09218518999842,53321.96650464 2025-09-16,09:47:32.000,259,10981260,12685,0,1758016051,12959.865838349993,48.986448240000755,53321.94554328001 2025-09-16,09:47:33.000,259,10981282,12405,0,1758016052,12959.670485360002,48.90890781000053,53321.812788 2025-09-16,09:47:34.000,259,10981283,12285,0,1758016053,12959.582913329992,48.81726912000158,53321.72195544 2025-09-16,09:47:35.000,259,10981289,12525,0,1758016054,12959.502077609992,48.73972869000136,53321.68701984001 2025-09-16,09:47:36.000,259,10981341,12645,0,1758016055,12959.468396060001,48.71153217000392,53321.59618728 2025-09-16,09:47:37.000,259,10981255,12325,0,1758016056,12959.535759159997,48.68333564999921,53321.48439336 2025-09-16,09:47:38.000,259,10981320,12285,0,1758016057,12959.549231780002,48.64809000000241,53321.45644488 2025-09-16,09:47:39.000,259,10981259,12445,0,1758016058,12959.737848459998,48.633991740003694,53321.400547920006 2025-09-16,09:47:40.000,259,10981279,12885,0,1758016059,12959.919728829998,48.64809000000241,53321.39356080001 2025-09-16,09:47:41.000,259,10981267,12205,0,1758016060,12960.081400269999,48.697433909997926,53321.31670248 2025-09-16,09:47:42.000,259,10981287,12245,0,1758016061,12960.20265385,48.753826950000075,53321.32368960001 2025-09-16,09:47:43.000,259,10981304,12685,0,1758016062,12960.18244492,48.803170860002865,53321.30272824001 2025-09-16,09:47:44.000,259,10981285,12445,0,1758016063,12960.101609199999,48.8313673800003,53321.30272824001 2025-09-16,09:47:45.000,259,10981316,12445,0,1758016064,12959.993828239989,48.73972869000136,53321.29574112 2025-09-16,09:47:46.000,259,10981319,12445,0,1758016065,12959.953410379989,48.71858130000328,53321.27477976001 2025-09-16,09:47:47.000,259,10981280,12125,0,1758016066,12959.987091929994,48.697433909997926,53321.22586992001 2025-09-16,09:47:48.000,259,10981297,12445,0,1758016067,12960.040982409999,48.72563043000264,53321.232857040006 2025-09-16,09:47:49.000,259,10981339,12765,0,1758016068,12960.014037169989,48.69038477999857,53321.16997296 2025-09-16,09:47:50.000,259,10981289,12765,0,1758016069,12960.09487288999,48.697433909997926,53321.20490856001 2025-09-16,09:47:51.000,259,10981307,12325,0,1758016070,12960.12181813,48.70448304000456,53321.23984416 2025-09-16,09:47:52.000,259,10981311,12485,0,1758016071,12960.13529074999,48.65513913000177,53321.211895680004 2025-09-16,09:47:53.000,259,10981303,12885,0,1758016072,12960.25654432999,48.59874608999962,53321.22586992001 2025-09-16,09:47:54.000,259,10981305,12605,0,1758016073,12960.391270529995,48.535303919998114,53321.25381840001 2025-09-16,09:47:55.000,259,10981302,12405,0,1758016074,12960.46536994,48.43661609999981,53321.31670248 2025-09-16,09:47:56.000,259,10981245,12685,0,1758016075,12960.5057878,48.387272190004296,53321.32368960001 2025-09-16,09:47:57.000,259,10981268,12125,0,1758016076,12960.451897319996,48.288584369998716,53321.400547920006 2025-09-16,09:47:58.000,259,10981306,12325,0,1758016077,12960.41821576999,48.27448611,53321.39356080001 2025-09-16,09:47:59.000,259,10981282,12285,0,1758016078,12960.350852669995,48.21104393999849,53321.400547920006 2025-09-16,09:48:00.000,259,10981270,12325,0,1758016079,12960.350852669995,48.2392404600032,53321.498367600005 2025-09-16,09:48:01.000,259,10981268,12125,0,1758016080,12960.431688389996,48.30268263000471,53321.568238800006 2025-09-16,09:48:02.000,259,10981285,12485,0,1758016081,12960.45863362999,48.387272190004296,53321.64509712 2025-09-16,09:48:03.000,259,10981264,12285,0,1758016082,12960.512524109996,48.42956697000045,53321.65907136001 2025-09-16,09:48:04.000,259,10981293,12765,0,1758016083,12960.451897319996,48.45776348999789,53321.70798120001 2025-09-16,09:48:05.000,259,10981303,12685,0,1758016084,12960.451897319996,48.42251784000109,53321.80580088001 2025-09-16,09:48:06.000,259,10981266,12645,0,1758016085,12960.40474315,48.401370450003014,53321.91060768 2025-09-16,09:48:07.000,259,10981279,12645,0,1758016086,12960.47884255999,48.43661609999981,53321.952530400005 2025-09-16,09:48:08.000,259,10981286,12445,0,1758016087,12960.559678279991,48.47891088000324,53322.050350080004 2025-09-16,09:48:09.000,259,10981292,12605,0,1758016088,12960.761767579992,48.521205659999396,53322.07829856 2025-09-16,09:48:10.000,259,10981256,12525,0,1758016089,12960.936911639998,48.577598700001545,53322.19009248001 2025-09-16,09:48:11.000,259,10981298,12525,0,1758016090,12961.105319389993,48.69038477999857,53322.32284776 2025-09-16,09:48:12.000,259,10981325,12285,0,1758016091,12961.25351820999,48.746777820000716,53322.47656440001 2025-09-16,09:48:13.000,259,10981276,12485,0,1758016092,12961.448871199995,48.78202347000479,53322.56739696001 2025-09-16,09:48:14.000,259,10981293,12605,0,1758016093,12961.64422419,48.810219990002224,53322.66521664001 2025-09-16,09:48:15.000,259,10981269,12525,0,1758016094,12961.826104560001,48.76792520999879,53322.790984800005 2025-09-16,09:48:16.000,259,10981245,12165,0,1758016095,12961.967567070002,48.78202347000479,53322.92374008 2025-09-16,09:48:17.000,259,10981294,12605,0,1758016096,12962.189865300003,48.760876079999434,53323.07046960001 2025-09-16,09:48:18.000,259,10981313,12685,0,1758016097,12962.378481979998,48.753826950000075,53323.23816048001 2025-09-16,09:48:19.000,259,10981275,12285,0,1758016098,12962.567098659994,48.72563043000264,53323.342967280005 2025-09-16,09:48:20.000,259,10981272,12685,0,1758016099,12962.84328737,48.697433909997926,53323.56655512 2025-09-16,09:48:21.000,259,10981297,12405,0,1758016100,12963.106003460001,48.68333564999921,53323.70629752 2025-09-16,09:48:22.000,259,10981281,12285,0,1758016101,12963.402401099993,48.72563043000264,53323.92289824 2025-09-16,09:48:23.000,259,10981262,12445,0,1758016102,12963.705535049994,48.83841650999966,53324.083602000006 2025-09-16,09:48:24.000,259,10981314,12685,0,1758016103,12963.907624349995,49.00759562999883,53324.23731864 2025-09-16,09:48:25.000,259,10981282,12525,0,1758016104,12964.049086859995,49.162676489999285,53324.5028292 2025-09-16,09:48:26.000,259,10981284,12525,0,1758016105,12964.06255948,49.261364310004865,53324.71942992 2025-09-16,09:48:27.000,259,10981306,12445,0,1758016106,12964.109713649996,49.2895608300023,53324.83122384 2025-09-16,09:48:28.000,259,10981336,12445,0,1758016107,12964.251176159996,49.23316779000015,53325.07577304 2025-09-16,09:48:29.000,259,10981325,12245,0,1758016108,12964.379166049992,49.18382388000464,53325.24346392 2025-09-16,09:48:30.000,259,10981274,12365,0,1758016109,12964.520628559992,49.204971270002716,53325.44609040001 2025-09-16,09:48:31.000,259,10981305,12485,0,1758016110,12964.614936899998,49.25431517999823,53325.655704 2025-09-16,09:48:32.000,259,10981288,12325,0,1758016111,12964.574519039998,49.2895608300023,53325.82339488 2025-09-16,09:48:33.000,259,10981269,12445,0,1758016112,12964.446529150002,49.30365909000102,53325.94916304001 2025-09-16,09:48:34.000,259,10981313,12645,0,1758016113,12964.338748189992,49.29660996000166,53326.15877664 2025-09-16,09:48:35.000,259,10981312,12405,0,1758016114,12964.230967229996,49.25431517999823,53326.25659632001 2025-09-16,09:48:36.000,259,10981299,12565,0,1758016115,12964.156867819991,49.24021691999951,53326.44524856 2025-09-16,09:48:37.000,259,10981319,12485,0,1758016116,12964.136658889991,49.204971270002716,53326.55704248 2025-09-16,09:48:38.000,259,10981264,12445,0,1758016117,12964.04235055,49.268413440004224,53326.68979776001 2025-09-16,09:48:39.000,259,10981230,12485,0,1758016118,12964.089504719996,49.37415039000189,53326.815565920006 2025-09-16,09:48:40.000,259,10981295,12445,0,1758016119,12964.10297734,49.49398559999827,53326.89242424 2025-09-16,09:48:41.000,259,10981298,12205,0,1758016120,12964.16360413,49.59267342000385,53327.10902496 2025-09-16,09:48:42.000,259,10981260,12525,0,1758016121,12964.129922579996,49.71955775999959,53327.23479312 2025-09-16,09:48:43.000,259,10981255,12725,0,1758016122,12964.06255948,49.75480341000366,53327.35357416 2025-09-16,09:48:44.000,259,10981268,12445,0,1758016123,12964.02214162,49.7829999300011,53327.4723552 2025-09-16,09:48:45.000,259,10981339,12725,0,1758016124,12963.97498744999,49.81824557999789,53327.59113624 2025-09-16,09:48:46.000,259,10981256,12445,0,1758016125,12963.948042209995,49.7829999300011,53327.7169044 2025-09-16,09:48:47.000,259,10981282,12285,0,1758016126,12963.85373386999,49.740705149997666,53327.84267256001 2025-09-16,09:48:48.000,259,10981261,12485,0,1758016127,12963.77289814999,49.75480341000366,53327.9963892 2025-09-16,09:48:49.000,259,10981268,12365,0,1758016128,12963.665117189994,49.72660688999895,53328.05228616 2025-09-16,09:48:50.000,259,10981273,12565,0,1758016129,12963.543863609993,49.7477542800043,53328.108183120006 2025-09-16,09:48:51.000,259,10981295,12645,0,1758016130,12963.436082649998,49.68431211000279,53328.23395128 2025-09-16,09:48:52.000,259,10981325,12485,0,1758016131,12963.314829069997,49.64906645999872,53328.303822480004 2025-09-16,09:48:53.000,259,10981226,12525,0,1758016132,12963.227257040002,49.59972255000321,53328.303822480004 2025-09-16,09:48:54.000,259,10981308,12285,0,1758016133,12963.180102869992,49.6349682,53328.35273232 2025-09-16,09:48:55.000,259,10981298,12245,0,1758016134,12963.052112979996,49.620869940001285,53328.35273232 2025-09-16,09:48:56.000,259,10981250,12525,0,1758016135,12962.890441539996,49.670213850004075,53328.39465504001 2025-09-16,09:48:57.000,259,10981260,12485,0,1758016136,12962.77592426999,49.71250863000023,53328.41561640001 2025-09-16,09:48:58.000,259,10981291,12765,0,1758016137,12962.59404389999,49.804147319999174,53328.450552 2025-09-16,09:48:59.000,259,10981296,12405,0,1758016138,12962.378481979998,49.846442100002605,53328.422603520004 2025-09-16,09:49:00.000,259,10981312,12605,0,1758016139,12962.088820650002,49.902835140004754,53328.48548760001 2025-09-16,09:49:01.000,259,10981260,12405,0,1758016140,12961.913676589997,49.93103166000219,53328.422603520004 2025-09-16,09:49:02.000,259,10981267,12605,0,1758016141,12961.805895630001,50.05086686999857,53328.450552 2025-09-16,09:49:03.000,259,10981273,12605,0,1758016142,12961.738532529991,50.205947729999025,53328.443564880006 2025-09-16,09:49:04.000,259,10981269,12645,0,1758016143,12961.66443312,50.38922511000419,53328.373693680005 2025-09-16,09:49:05.000,259,10981281,12645,0,1758016144,12961.60380633,50.53020770999865,53328.43657776001 2025-09-16,09:49:06.000,259,10981260,12325,0,1758016145,12961.549915849995,50.671190310000384,53328.35971944 2025-09-16,09:49:07.000,259,10981283,12485,0,1758016146,12961.388244409995,50.75577986999997,53328.33875808 2025-09-16,09:49:08.000,259,10981259,12525,0,1758016147,12961.27372713999,50.87561508000363,53328.324783840006 2025-09-16,09:49:09.000,259,10981261,12445,0,1758016148,12961.085110459993,51.065941590000875,53328.3108096 2025-09-16,09:49:10.000,259,10981265,12485,0,1758016149,12960.936911639998,51.249218969998765,53328.22696416001 2025-09-16,09:49:11.000,259,10981263,12685,0,1758016150,12960.862812229992,51.41134895999858,53328.19901568001 2025-09-16,09:49:12.000,259,10981247,12445,0,1758016151,12960.896493779997,51.49593851999816,53328.157092960006 2025-09-16,09:49:13.000,259,10981268,12485,0,1758016152,12960.856075919997,51.60872460000246,53328.19901568001 2025-09-16,09:49:14.000,259,10981264,12565,0,1758016153,12960.802185439992,51.66511764000461,53328.21997704 2025-09-16,09:49:15.000,259,10981288,12565,0,1758016154,12960.734822339997,51.749707200004195,53328.21298992 2025-09-16,09:49:16.000,259,10981247,12645,0,1758016155,12960.660722929992,51.77790372000163,53328.16408008 2025-09-16,09:49:17.000,259,10981277,12605,0,1758016156,12960.52599673,51.83429676000378,53328.136131600004 2025-09-16,09:49:18.000,259,10981311,12205,0,1758016157,12960.42495208,51.883640669999295,53328.10119600001 2025-09-16,09:49:19.000,259,10981260,12645,0,1758016158,12960.28348957,51.940033710001444,53328.087221760004 2025-09-16,09:49:20.000,259,10981317,12645,0,1758016159,12960.101609199999,51.95413197000016,53328.09420888 2025-09-16,09:49:21.000,259,10981301,12605,0,1758016160,12959.865838349993,51.97527935999824,53328.04529904 2025-09-16,09:49:22.000,259,10981282,12325,0,1758016161,12959.636803809997,51.9470828400008,53327.940492240006 2025-09-16,09:49:23.000,259,10981283,12405,0,1758016162,12959.448187130001,52.02462327000103,53327.94747936 2025-09-16,09:49:24.000,259,10981281,12565,0,1758016163,12959.320197239991,52.158556740003405,53327.83568544 2025-09-16,09:49:25.000,259,10981276,12605,0,1758016164,12959.25957044999,52.292490209998505,53327.83568544 2025-09-16,09:49:26.000,259,10981271,12565,0,1758016165,12959.232625209996,52.48281672000303,53327.72389152001 2025-09-16,09:49:27.000,259,10981274,12365,0,1758016166,12959.13831686999,52.567406280002615,53327.64703320001 2025-09-16,09:49:28.000,259,10981284,12645,0,1758016167,12959.07769007999,52.58150454000133,53327.6120976 2025-09-16,09:49:29.000,259,10981327,12525,0,1758016168,12958.929491259994,52.58150454000133,53327.57017488 2025-09-16,09:49:30.000,259,10981252,12325,0,1758016169,12958.83518291999,52.54625889000454,53327.45838096001 2025-09-16,09:49:31.000,259,10981274,12485,0,1758016170,12958.740874579998,52.560357150003256,53327.35357416 2025-09-16,09:49:32.000,259,10981264,12445,0,1758016171,12958.754347199989,52.60970105999877,53327.3326128 2025-09-16,09:49:33.000,259,10981313,12645,0,1758016172,12958.828446609994,52.63084845000412,53327.21383176 2025-09-16,09:49:34.000,259,10981285,12605,0,1758016173,12958.94296388,52.67314323000028,53327.129986320004 2025-09-16,09:49:35.000,259,10981279,12365,0,1758016174,12959.111371629995,52.70838888000435,53327.03915376 2025-09-16,09:49:36.000,259,10981277,12485,0,1758016175,12959.347142480001,52.736585400001786,53326.99723104 2025-09-16,09:49:37.000,259,10981289,12525,0,1758016176,12959.515550229997,52.83527322000009,53326.92735984001 2025-09-16,09:49:38.000,259,10981284,12485,0,1758016177,12959.609858570002,52.90576452000096,53326.82255304 2025-09-16,09:49:39.000,259,10981287,12405,0,1758016178,12959.616594879997,52.9974032099999,53326.75966896001 2025-09-16,09:49:40.000,259,10981322,12285,0,1758016179,12959.495341299997,52.95510843000375,53326.68979776001 2025-09-16,09:49:41.000,259,10981329,12485,0,1758016180,12959.401032959991,52.976255820001825,53326.64088792001 2025-09-16,09:49:42.000,259,10981306,12645,0,1758016181,12959.394296649996,52.96215756000311,53326.53608112 2025-09-16,09:49:43.000,259,10981307,12405,0,1758016182,12959.488604990001,52.976255820001825,53326.53608112 2025-09-16,09:49:44.000,259,10981330,12445,0,1758016183,12959.663749049992,52.94101016999775,53326.50813264 2025-09-16,09:49:45.000,259,10981277,12445,0,1758016184,12959.906256209993,53.00445233999926,53326.410312960004 2025-09-16,09:49:46.000,259,10981286,12645,0,1758016185,12960.12181813,53.04674712000269,53326.40332584001 2025-09-16,09:49:47.000,259,10981280,12725,0,1758016186,12960.330643739995,53.07494364000013,53326.36839024 2025-09-16,09:49:48.000,259,10981315,12765,0,1758016187,12960.44516101,53.05379625000205,53326.312493280006 2025-09-16,09:49:49.000,259,10981305,12485,0,1758016188,12960.579887209991,53.00445233999926,53326.30550616001 2025-09-16,09:49:50.000,259,10981269,12485,0,1758016189,12960.674195549997,52.94101016999775,53326.29851904 2025-09-16,09:49:51.000,259,10981308,12125,0,1758016190,12960.768503890002,52.933961039998394,53326.242622080004 2025-09-16,09:49:52.000,259,10981278,12485,0,1758016191,12960.909966400002,52.96215756000311,53326.17275088 2025-09-16,09:49:53.000,259,10981303,12565,0,1758016192,12961.004274739993,52.96215756000311,53326.15877664 2025-09-16,09:49:54.000,259,10981306,12485,0,1758016193,12961.145737249994,52.94805930000439,53326.11685392001 2025-09-16,09:49:55.000,259,10981276,12765,0,1758016194,12961.260254519999,52.83527322000009,53326.10287968 2025-09-16,09:49:56.000,259,10981264,12485,0,1758016195,12961.408453339995,52.792978440003935,53326.1098668 2025-09-16,09:49:57.000,259,10981269,12525,0,1758016196,12961.549915849995,52.743634530001145,53326.0399956 2025-09-16,09:49:58.000,259,10981277,12685,0,1758016197,12961.63748787999,52.701339749997715,53325.98409864 2025-09-16,09:49:59.000,259,10981264,12645,0,1758016198,12961.785686700001,52.623799320004764,53325.928201680006 2025-09-16,09:50:00.000,259,10981264,12205,0,1758016199,12961.960830759992,52.58855367000069,53325.907240320004 2025-09-16,09:50:01.000,259,10981285,12605,0,1758016200,12962.048402790002,52.54625889000454,53325.83736912 2025-09-16,09:50:02.000,259,10981241,12485,0,1758016201,12962.102293269993,52.46871846000431,53325.75352368001 2025-09-16,09:50:03.000,259,10981281,12325,0,1758016202,12962.088820650002,52.35593238000001,53325.71858808 2025-09-16,09:50:04.000,259,10981304,12285,0,1758016203,12962.048402790002,52.1938023900002,53325.64871688 2025-09-16,09:50:05.000,259,10981267,12525,0,1758016204,12962.055139099997,52.01052501000231,53325.57884568 2025-09-16,09:50:06.000,259,10981248,12605,0,1758016205,12962.007984930002,51.86249328000122,53325.453077520004 2025-09-16,09:50:07.000,259,10981237,12725,0,1758016206,12961.974303379997,51.658068509997975,53325.39019344 2025-09-16,09:50:08.000,259,10981255,12365,0,1758016207,12961.974303379997,51.524135040002875,53325.29237376 2025-09-16,09:50:09.000,259,10981285,12445,0,1758016208,12962.034930169997,51.43954548000329,53325.19455408 2025-09-16,09:50:10.000,259,10981252,12605,0,1758016209,12962.210074230003,51.40429982999922,53325.10372152 2025-09-16,09:50:11.000,259,10981312,12605,0,1758016210,12962.479526629999,51.3902015700005,53325.01288896001 2025-09-16,09:50:12.000,259,10981301,12605,0,1758016211,12962.62098914,51.32675939999899,53324.94301776001 2025-09-16,09:50:13.000,259,10981314,12405,0,1758016212,12962.728770099995,51.291513750002196,53324.87314656001 2025-09-16,09:50:14.000,259,10981249,12565,0,1758016213,12962.748979029995,51.21397332000197,53324.8172496 2025-09-16,09:50:15.000,259,10981256,12485,0,1758016214,12962.668143309995,51.15053115000046,53324.67750720001 2025-09-16,09:50:16.000,259,10981236,12285,0,1758016215,12962.55362603999,51.03069594000408,53324.66353296 2025-09-16,09:50:17.000,259,10981267,12565,0,1758016216,12962.391954599989,50.847418559998914,53324.57968752001 2025-09-16,09:50:18.000,259,10981276,12285,0,1758016217,12962.331327809989,50.720534220003174,53324.53077768 2025-09-16,09:50:19.000,259,10981269,12685,0,1758016218,12962.250492089988,50.600699009999516,53324.43994512001 2025-09-16,09:50:20.000,259,10981261,12365,0,1758016219,12962.216810539998,50.51610944999993,53324.37007392001 2025-09-16,09:50:21.000,259,10981272,12285,0,1758016220,12962.115765889997,50.45971640999778,53324.28622848 2025-09-16,09:50:22.000,259,10981249,12605,0,1758016221,12961.981039689992,50.35397946000012,53324.19539592 2025-09-16,09:50:23.000,259,10981271,12445,0,1758016222,12961.866522420001,50.29758641999797,53324.13949896 2025-09-16,09:50:24.000,259,10981214,12445,0,1758016223,12961.805895630001,50.212996859998384,53324.06962776 2025-09-16,09:50:25.000,259,10981234,12485,0,1758016224,12961.812631939996,50.10725991000072,53323.964820960005 2025-09-16,09:50:26.000,259,10981213,12645,0,1758016225,12961.72505991,50.00152296000306,53323.88796264001 2025-09-16,09:50:27.000,259,10981278,12645,0,1758016226,12961.69811466999,49.95217905000027,53323.8041172 2025-09-16,09:50:28.000,259,10981225,12645,0,1758016227,12961.691378359996,49.853491230001964,53323.69931040001 2025-09-16,09:50:29.000,259,10981267,12285,0,1758016228,12961.785686700001,49.7829999300011,53323.71328464 2025-09-16,09:50:30.000,259,10981231,12525,0,1758016229,12962.007984930002,49.82529471000453,53323.60847784 2025-09-16,09:50:31.000,259,10981207,12485,0,1758016230,12962.237019469998,49.93103166000219,53323.54559376 2025-09-16,09:50:32.000,259,10981286,12525,0,1758016231,12962.358273049998,50.064965130004566,53323.4896968 2025-09-16,09:50:33.000,259,10981234,12485,0,1758016232,12962.445845079994,50.12135816999944,53323.47572256 2025-09-16,09:50:34.000,259,10981189,12445,0,1758016233,12962.459317699999,50.14955469000415,53323.39886424 2025-09-16,09:50:35.000,259,10981242,12325,0,1758016234,12962.51320817999,50.22709512000438,53323.37091576 2025-09-16,09:50:36.000,259,10981231,12445,0,1758016235,12962.53341710999,50.28348815999925,53323.30803168 2025-09-16,09:50:37.000,259,10981197,12485,0,1758016236,12962.57383496999,50.34693033000076,53323.3499544 2025-09-16,09:50:38.000,259,10981260,12405,0,1758016237,12962.57383496999,50.29053728999861,53323.342967280005 2025-09-16,09:50:39.000,259,10981244,12365,0,1758016238,12962.526680799994,50.29758641999797,53323.28707032001 2025-09-16,09:50:40.000,259,10981241,12645,0,1758016239,12962.425636149994,50.18480034000095,53323.30104456 2025-09-16,09:50:41.000,259,10981236,12405,0,1758016240,12962.391954599989,50.072014260003925,53323.30104456 2025-09-16,09:50:42.000,259,10981255,12645,0,1758016241,12962.58057128,50.00152296000306,53323.30104456 2025-09-16,09:50:43.000,259,10981213,12725,0,1758016242,12962.78266058,50.04381773999921,53323.2800832 2025-09-16,09:50:44.000,259,10981280,12485,0,1758016243,12963.004958810001,50.086112520002644,53323.2800832 2025-09-16,09:50:45.000,259,10981281,12365,0,1758016244,12963.274411209997,50.17070208000223,53323.342967280005 2025-09-16,09:50:46.000,259,10981284,12605,0,1758016245,12963.436082649998,50.23414425000374,53323.32899304 2025-09-16,09:50:47.000,259,10981274,12405,0,1758016246,12963.489973129988,50.311684680003964,53323.37790288 2025-09-16,09:50:48.000,259,10981246,12805,0,1758016247,12963.469764199988,50.3398812000014,53323.356941519996 2025-09-16,09:50:49.000,259,10981292,12565,0,1758016248,12963.550599919989,50.41037250000227,53323.38489000001 2025-09-16,09:50:50.000,259,10981257,12325,0,1758016249,12963.611226709989,50.50201119000121,53323.38489000001 2025-09-16,09:50:51.000,259,10981246,12445,0,1758016250,12963.597754089998,50.62889553000423,53323.391877120004 2025-09-16,09:50:52.000,259,10981263,12565,0,1758016251,12963.570808849989,50.650042920002306,53323.47572256 2025-09-16,09:50:53.000,259,10981215,12325,0,1758016252,12963.456291579998,50.69233769999846,53323.40585136001 2025-09-16,09:50:54.000,259,10981218,12645,0,1758016253,12963.388928480003,50.657092050001665,53323.44078696 2025-09-16,09:50:55.000,259,10981263,12365,0,1758016254,12963.388928480003,50.650042920002306,53323.412838480006 2025-09-16,09:50:56.000,259,10981239,12325,0,1758016255,12963.449555269988,50.55840423000336,53323.412838480006 2025-09-16,09:50:57.000,259,10981238,12485,0,1758016256,12963.530390989989,50.53020770999865,53323.4198256 2025-09-16,09:50:58.000,259,10981263,12605,0,1758016257,12963.631435639989,50.52315857999929,53323.391877120004 2025-09-16,09:50:59.000,259,10981222,12525,0,1758016258,12963.75942553,50.50906032000057,53323.342967280005 2025-09-16,09:51:00.000,259,10981269,12645,0,1758016259,12963.846997559995,50.57955162000144,53323.37091576 2025-09-16,09:51:01.000,259,10981243,12325,0,1758016260,12963.87394279999,50.57955162000144,53323.32899304 2025-09-16,09:51:02.000,259,10981236,12405,0,1758016261,12963.887415419995,50.53020770999865,53323.32899304 2025-09-16,09:51:03.000,259,10981273,12605,0,1758016262,12964.01540530999,50.45971640999778,53323.342967280005 2025-09-16,09:51:04.000,259,10981199,12405,0,1758016263,12964.10297734,50.40332337000291,53323.31501880001 2025-09-16,09:51:05.000,259,10981244,12445,0,1758016264,12964.230967229996,50.375126849998196,53323.28707032001 2025-09-16,09:51:06.000,259,10981265,12565,0,1758016265,12964.338748189992,50.29053728999861,53323.294057440005 2025-09-16,09:51:07.000,259,10981287,12605,0,1758016266,12964.412847599997,50.17775121000159,53323.30803168 2025-09-16,09:51:08.000,259,10981230,12485,0,1758016267,12964.412847599997,50.029719480000495,53323.31501880001 2025-09-16,09:51:09.000,259,10981271,12365,0,1758016268,12964.466738080002,49.81824557999789,53323.2800832 2025-09-16,09:51:10.000,259,10981263,12325,0,1758016269,12964.561046419993,49.620869940001285,53323.36392864001 2025-09-16,09:51:11.000,259,10981231,12645,0,1758016270,12964.668827379988,49.52923125000234,53323.30803168 2025-09-16,09:51:12.000,259,10981260,12565,0,1758016271,12964.790080959989,49.50808386000426,53323.32899304 2025-09-16,09:51:13.000,259,10981272,12525,0,1758016272,12964.817026199999,49.5362803800017,53323.25912184 2025-09-16,09:51:14.000,259,10981228,12485,0,1758016273,12964.904598229994,49.52218212000298,53323.28707032001 2025-09-16,09:51:15.000,259,10981256,12605,0,1758016274,12964.918070849999,49.430543430004036,53323.294057440005 2025-09-16,09:51:16.000,259,10981254,12565,0,1758016275,12964.91133453999,49.3248064799991,53323.26610896001 2025-09-16,09:51:17.000,259,10981243,12285,0,1758016276,12964.897861919999,49.24021691999951,53323.294057440005 2025-09-16,09:51:18.000,259,10981213,12365,0,1758016277,12964.877652989999,49.11333258000377,53323.27309608 2025-09-16,09:51:19.000,259,10981279,12285,0,1758016278,12964.945016089994,49.00759562999883,53323.224186240004 2025-09-16,09:51:20.000,259,10981224,12685,0,1758016279,12964.97196132999,48.83841650999966,53323.28707032001 2025-09-16,09:51:21.000,259,10981264,12285,0,1758016280,12965.07300597999,48.68333564999921,53323.25213472 2025-09-16,09:51:22.000,259,10981219,12445,0,1758016281,12965.28183159,48.6198934799977,53323.30104456 2025-09-16,09:51:23.000,259,10981224,12325,0,1758016282,12965.456975649991,48.64104087000305,53323.30803168 2025-09-16,09:51:24.000,259,10981256,12405,0,1758016283,12965.544547680001,48.68333564999921,53323.32899304 2025-09-16,09:51:25.000,259,10981280,12485,0,1758016284,12965.517602439992,48.6198934799977,53323.3499544 2025-09-16,09:51:26.000,259,10981215,12325,0,1758016285,12965.436766719991,48.43661609999981,53323.4198256 2025-09-16,09:51:27.000,259,10981204,12605,0,1758016286,12965.355930999991,48.295633499998075,53323.412838480006 2025-09-16,09:51:28.000,259,10981208,12285,0,1758016287,12965.268358969995,48.24628959000256,53323.44777408 2025-09-16,09:51:29.000,259,10981255,12525,0,1758016288,12965.20099587,48.225142200004484,53323.4896968 2025-09-16,09:51:30.000,259,10981277,12605,0,1758016289,12965.268358969995,48.19694567999977,53323.64341344 2025-09-16,09:51:31.000,259,10981222,12365,0,1758016290,12965.18078694,48.20399480999913,53323.62245208001 2025-09-16,09:51:32.000,259,10981240,12125,0,1758016291,12964.985433949994,48.26038785000128,53323.68533616 2025-09-16,09:51:33.000,259,10981260,12445,0,1758016292,12964.803553579994,48.33087915000215,53323.71328464 2025-09-16,09:51:34.000,259,10981255,12605,0,1758016293,12964.554310109997,48.47186175000388,53323.748220240006 2025-09-16,09:51:35.000,259,10981299,12485,0,1758016294,12964.338748189992,48.61284434999834,53323.77616872 2025-09-16,09:51:36.000,259,10981237,12605,0,1758016295,12964.10297734,48.697433909997926,53323.79014296001 2025-09-16,09:51:37.000,259,10981232,12485,0,1758016296,12963.83352493999,48.746777820000716,53323.83905280001 2025-09-16,09:51:38.000,259,10981269,12485,0,1758016297,12963.523654679993,48.746777820000716,53323.88796264001 2025-09-16,09:51:39.000,259,10981235,12605,0,1758016298,12963.260938589992,48.753826950000075,53323.90892400001 2025-09-16,09:51:40.000,259,10981220,12405,0,1758016299,12963.052112979996,48.71153217000392,53323.8739884 2025-09-16,09:51:41.000,259,10981255,12525,0,1758016300,12962.850023679996,48.69038477999857,53323.90193688 2025-09-16,09:51:42.000,259,10981264,12485,0,1758016301,12962.64119807,48.59874608999962,53323.894949760004 2025-09-16,09:51:43.000,259,10981211,12485,0,1758016302,12962.445845079994,48.59874608999962,53323.9787952 2025-09-16,09:51:44.000,259,10981203,12405,0,1758016303,12962.270701019988,48.577598700001545,53324.02071792 2025-09-16,09:51:45.000,259,10981260,12405,0,1758016304,12962.088820650002,48.47891088000324,53324.062640640004 2025-09-16,09:51:46.000,259,10981231,12605,0,1758016305,12961.933885519997,48.47186175000388,53324.05565352001 2025-09-16,09:51:47.000,259,10981243,12525,0,1758016306,12961.819368249991,48.47891088000324,53324.09757624 2025-09-16,09:51:48.000,259,10981235,12285,0,1758016307,12961.752005149996,48.528254789998755,53324.111550480004 2025-09-16,09:51:49.000,259,10981246,12605,0,1758016308,12961.66443312,48.56350044000283,53324.132511840005 2025-09-16,09:51:50.000,259,10981263,12485,0,1758016309,12961.64422419,48.60579521999898,53324.16046032 2025-09-16,09:51:51.000,259,10981264,12805,0,1758016310,12961.61727894999,48.72563043000264,53324.10456336001 2025-09-16,09:51:52.000,259,10981269,12405,0,1758016311,12961.61727894999,48.85251476999838,53324.111550480004 2025-09-16,09:51:53.000,259,10981272,12805,0,1758016312,12961.5835974,48.95120259000396,53324.22334440001 2025-09-16,09:51:54.000,259,10981245,12645,0,1758016313,12961.57686108999,48.923006069999246,53324.19539592 2025-09-16,09:51:55.000,259,10981221,12565,0,1758016314,12961.49602536999,48.923006069999246,53324.23731864 2025-09-16,09:51:56.000,259,10981286,12445,0,1758016315,12961.50276168,48.91595693999989,53324.27225424001 2025-09-16,09:51:57.000,259,10981246,12525,0,1758016316,12961.46234382,49.021693890004826,53324.29321560001 2025-09-16,09:51:58.000,259,10981303,12445,0,1758016317,12961.448871199995,49.12038171000313,53324.30718984 2025-09-16,09:51:59.000,259,10981273,12365,0,1758016318,12961.36129917,49.24726604999887,53324.28622848 2025-09-16,09:52:00.000,259,10981258,12485,0,1758016319,12961.300672379999,49.3248064799991,53324.3281512 2025-09-16,09:52:01.000,259,10981259,12645,0,1758016320,12961.266990829994,49.338904739997815,53324.24430576001 2025-09-16,09:52:02.000,259,10981251,12365,0,1758016321,12961.179418799999,49.22611866000079,53324.23731864 2025-09-16,09:52:03.000,259,10981316,12725,0,1758016322,12961.213100349989,49.11333258000377,53324.31417696 2025-09-16,09:52:04.000,259,10981276,12125,0,1758016323,12961.27372713999,49.035792150003545,53324.29321560001 2025-09-16,09:52:05.000,259,10981282,12605,0,1758016324,12961.307408689994,49.01464475999819,53324.251292880006 2025-09-16,09:52:06.000,259,10981277,12445,0,1758016325,12961.44213489,49.06398867000098,53324.1884088 2025-09-16,09:52:07.000,259,10981223,12405,0,1758016326,12961.56338847,49.12038171000313,53324.111550480004 2025-09-16,09:52:08.000,259,10981256,12685,0,1758016327,12961.650960499996,49.162676489999285,53324.10456336001 2025-09-16,09:52:09.000,259,10981245,12565,0,1758016328,12961.671169429996,49.176774749998,53324.10456336001 2025-09-16,09:52:10.000,259,10981280,12405,0,1758016329,12961.54317954,49.10628345000441,53324.06962776 2025-09-16,09:52:11.000,259,10981250,12405,0,1758016330,12961.51623429999,49.021693890004826,53324.02770504 2025-09-16,09:52:12.000,259,10981285,12285,0,1758016331,12961.448871199995,48.930055199998606,53323.99975656 2025-09-16,09:52:13.000,259,10981296,12485,0,1758016332,12961.46234382,48.90890781000053,53323.92289824 2025-09-16,09:52:14.000,259,10981271,12365,0,1758016333,12961.45560750999,48.87366216000373,53323.846039920005 2025-09-16,09:52:15.000,259,10981258,12605,0,1758016334,12961.40171703,48.803170860002865,53323.83206568 2025-09-16,09:52:16.000,259,10981267,12445,0,1758016335,12961.408453339995,48.72563043000264,53323.74123312001 2025-09-16,09:52:17.000,259,10981262,12445,0,1758016336,12961.408453339995,48.59169696000026,53323.63642632 2025-09-16,09:52:18.000,259,10981237,12325,0,1758016337,12961.32088131,48.54235305000475,53323.4896968 2025-09-16,09:52:19.000,259,10981235,12485,0,1758016338,12961.219836659999,48.45071435999853,53323.39886424 2025-09-16,09:52:20.000,259,10981279,12725,0,1758016339,12961.139000939998,48.31678089000343,53323.391877120004 2025-09-16,09:52:21.000,259,10981263,12725,0,1758016340,12961.058165219998,48.168749160002335,53323.245147600006 2025-09-16,09:52:22.000,259,10981262,12565,0,1758016341,12961.145737249994,48.06301221000467,53323.16130216 2025-09-16,09:52:23.000,259,10981272,12445,0,1758016342,12961.25351820999,47.96432438999909,53323.077456720006 2025-09-16,09:52:24.000,259,10981277,12325,0,1758016343,12961.33435392999,47.80219439999928,53323.00059840001 2025-09-16,09:52:25.000,259,10981294,12565,0,1758016344,12961.347826549994,47.77399788000184,53322.87483024 2025-09-16,09:52:26.000,259,10981258,12365,0,1758016345,12961.300672379999,47.69645745000162,53322.79797192 2025-09-16,09:52:27.000,259,10981254,12365,0,1758016346,12961.125528319993,47.69645745000162,53322.63028104 2025-09-16,09:52:28.000,259,10981282,12725,0,1758016347,12960.943647949993,47.66121180000482,53322.59534544001 2025-09-16,09:52:29.000,259,10981225,12365,0,1758016348,12960.761767579992,47.541376590001164,53322.46957728 2025-09-16,09:52:30.000,259,10981273,12525,0,1758016349,12960.633777689996,47.32990268999856,53322.3717576 2025-09-16,09:52:31.000,259,10981282,12245,0,1758016350,12960.593359829996,47.14662531000067,53322.25996368001 2025-09-16,09:52:32.000,259,10981212,12205,0,1758016351,12960.532733039996,46.98449532000086,53322.14118264001 2025-09-16,09:52:33.000,259,10981262,12525,0,1758016352,12960.5057878,46.906954890000634,53322.06432432001 2025-09-16,09:52:34.000,259,10981242,12445,0,1758016353,12960.613568759996,46.8787583700032,53321.95951752 2025-09-16,09:52:35.000,259,10981297,12365,0,1758016354,12960.815658059997,46.906954890000634,53321.91060768 2025-09-16,09:52:36.000,259,10981243,12445,0,1758016355,12961.051428909988,47.04793749000237,53321.86169784 2025-09-16,09:52:37.000,259,10981266,12325,0,1758016356,12961.186155109994,47.11137966000388,53321.80580088001 2025-09-16,09:52:38.000,259,10981235,12565,0,1758016357,12961.240045589999,47.17482182999811,53321.79881376 2025-09-16,09:52:39.000,259,10981262,12365,0,1758016358,12961.091846769988,47.16072356999939,53321.714968320004 2025-09-16,09:52:40.000,259,10981276,12485,0,1758016359,12961.037956289998,47.16072356999939,53321.72894256001 2025-09-16,09:52:41.000,259,10981305,12245,0,1758016360,12960.943647949993,47.09728139999788,53321.76387816 2025-09-16,09:52:42.000,259,10981231,12485,0,1758016361,12960.950384260002,47.06203575000109,53321.7429168 2025-09-16,09:52:43.000,259,10981244,12565,0,1758016362,12960.943647949993,47.03383923000365,53321.72894256001 2025-09-16,09:52:44.000,259,10981283,12365,0,1758016363,12960.997538429998,46.98449532000086,53321.72894256001 2025-09-16,09:52:45.000,259,10981292,12325,0,1758016364,12961.037956289998,46.906954890000634,53321.7429168 2025-09-16,09:52:46.000,259,10981243,12405,0,1758016365,12961.165946179994,46.7659722899989,53321.76387816 2025-09-16,09:52:47.000,259,10981300,12765,0,1758016366,12961.3815081,46.70253012000467,53321.812788 2025-09-16,09:52:48.000,259,10981312,12645,0,1758016367,12961.64422419,46.69548098999803,53321.812788 2025-09-16,09:52:49.000,259,10981320,12485,0,1758016368,12961.72505991,46.716628380003385,53321.86868496 2025-09-16,09:52:50.000,259,10981241,12525,0,1758016369,12961.711587289996,46.667284470000595,53321.85471072001 2025-09-16,09:52:51.000,259,10981269,12445,0,1758016370,12961.63748787999,46.681382729999314,53321.98047888 2025-09-16,09:52:52.000,259,10981259,12445,0,1758016371,12961.529706919995,46.64613708000252,53321.96650464 2025-09-16,09:52:53.000,259,10981233,12485,0,1758016372,12961.49602536999,46.57564578000165,53321.98047888 2025-09-16,09:52:54.000,259,10981270,12605,0,1758016373,12961.51623429999,46.51220361000014,53322.02938872 2025-09-16,09:52:55.000,259,10981292,12765,0,1758016374,12961.56338847,46.51220361000014,53322.14816976 2025-09-16,09:52:56.000,259,10981268,12325,0,1758016375,12961.59707001999,46.5192527399995,53322.1272084 2025-09-16,09:52:57.000,259,10981238,12485,0,1758016376,12961.489289059995,46.53335099999822,53322.15515688 2025-09-16,09:52:58.000,259,10981262,12445,0,1758016377,12961.39498071999,46.45581056999799,53322.183105359996 2025-09-16,09:52:59.000,259,10981251,12685,0,1758016378,12961.287199759994,46.39941753000312,53322.183105359996 2025-09-16,09:53:00.000,259,10981302,12485,0,1758016379,12961.213100349989,46.37122100999841,53322.23201520001 2025-09-16,09:53:01.000,259,10981284,12565,0,1758016380,12961.260254519999,46.41351579000184,53322.25996368001 2025-09-16,09:53:02.000,259,10981286,12485,0,1758016381,12961.33435392999,46.56154752000293,53322.25297656 2025-09-16,09:53:03.000,259,10981267,12245,0,1758016382,12961.408453339995,46.68843185999867,53322.287912160005 2025-09-16,09:53:04.000,259,10981277,12445,0,1758016383,12961.48255275,46.7659722899989,53322.32983488001 2025-09-16,09:53:05.000,259,10981267,12125,0,1758016384,12961.489289059995,46.88580750000256,53322.336822000005 2025-09-16,09:53:06.000,259,10981261,12285,0,1758016385,12961.46234382,46.9774461900015,53322.36477048 2025-09-16,09:53:07.000,259,10981292,12605,0,1758016386,12961.368035479994,46.99154445000022,53322.41368032 2025-09-16,09:53:08.000,259,10981260,12445,0,1758016387,12961.27372713999,46.92105314999935,53322.42765456001 2025-09-16,09:53:09.000,259,10981270,12365,0,1758016388,12961.179418799999,46.949249670004065,53322.46259016 2025-09-16,09:53:10.000,259,10981290,12405,0,1758016389,12961.192891419989,46.956298800003424,53322.48355152 2025-09-16,09:53:11.000,259,10981266,12405,0,1758016390,12961.27372713999,47.069084880000446,53322.44861592001 2025-09-16,09:53:12.000,259,10981236,12445,0,1758016391,12961.40171703,47.21711661000154,53322.455603040005 2025-09-16,09:53:13.000,259,10981236,12605,0,1758016392,12961.39498071999,47.358099210003274,53322.49752576001 2025-09-16,09:53:14.000,259,10981305,12485,0,1758016393,12961.186155109994,47.40744311999879,53322.46259016 2025-09-16,09:53:15.000,259,10981270,12325,0,1758016394,12960.815658059997,47.38629573000071,53322.5115 2025-09-16,09:53:16.000,259,10981271,12365,0,1758016395,12960.350852669995,47.27350965000369,53322.49053864 2025-09-16,09:53:17.000,259,10981265,12285,0,1758016396,12959.960146689999,47.11137966000388,53322.406693200006 2025-09-16,09:53:18.000,259,10981253,12445,0,1758016397,12959.697430599997,46.93515140999807,53322.350796239996 2025-09-16,09:53:19.000,259,10981229,12085,0,1758016398,12959.495341299997,46.716628380003385,53322.287912160005 2025-09-16,09:53:20.000,259,10981221,12325,0,1758016399,12959.333669859996,46.51220361000014,53322.2669508 2025-09-16,09:53:21.000,259,10981328,12245,0,1758016400,12959.18547104,46.441712309999275,53322.14118264001 2025-09-16,09:53:22.000,259,10981225,12325,0,1758016401,12958.96317281,46.41351579000184,53322.09925992 2025-09-16,09:53:23.000,259,10981263,12245,0,1758016402,12958.841919229999,46.40646666000248,53321.987466 2025-09-16,09:53:24.000,259,10981212,12445,0,1758016403,12958.713929339989,46.35712274999969,53321.92458192001 2025-09-16,09:53:25.000,259,10981231,12125,0,1758016404,12958.572466829988,46.32892623000225,53321.87567208001 2025-09-16,09:53:26.000,259,10981264,12325,0,1758016405,12958.457949559997,46.32892623000225,53321.77086528 2025-09-16,09:53:27.000,259,10981235,12565,0,1758016406,12958.390586460002,46.321877100002894,53321.69400696 2025-09-16,09:53:28.000,259,10981297,12525,0,1758016407,12958.289541810002,46.22318928000459,53321.6730456 2025-09-16,09:53:29.000,259,10981243,12485,0,1758016408,12958.262596569992,46.11745232999965,53321.547277440004 2025-09-16,09:53:30.000,259,10981266,12325,0,1758016409,12958.309750740002,46.075157550003496,53321.54029032001 2025-09-16,09:53:31.000,259,10981263,12525,0,1758016410,12958.457949559997,46.032862770000065,53321.449457760005 2025-09-16,09:53:32.000,259,10981307,12765,0,1758016411,12958.579203139998,46.075157550003496,53321.35163808001 2025-09-16,09:53:33.000,259,10981310,12285,0,1758016412,12958.552257900003,46.09630494000157,53321.27477976001 2025-09-16,09:53:34.000,259,10981294,12365,0,1758016413,12958.525312659993,46.12450145999901,53321.288754 2025-09-16,09:53:35.000,259,10981276,12645,0,1758016414,12958.336695979997,46.075157550003496,53321.15599872001 2025-09-16,09:53:36.000,259,10981284,12485,0,1758016415,12958.134606679996,46.01171538000199,53321.1490116 2025-09-16,09:53:37.000,259,10981265,12325,0,1758016416,12957.96619893,45.94122408000112,53321.02324344 2025-09-16,09:53:38.000,259,10981235,12525,0,1758016417,12957.952726309995,45.79319235000003,53321.05817904001 2025-09-16,09:53:39.000,259,10981293,12685,0,1758016418,12957.95946261999,45.79319235000003,53320.91144952 2025-09-16,09:53:40.000,259,10981238,12565,0,1758016419,12958.033562029996,45.807290609998745,53320.79266848 2025-09-16,09:53:41.000,259,10981278,12885,0,1758016420,12957.99988047999,45.849585390002176,53320.79266848 2025-09-16,09:53:42.000,259,10981296,12485,0,1758016421,12957.84494535,45.856634520001535,53320.71581016 2025-09-16,09:53:43.000,259,10981273,12445,0,1758016422,12957.609174499994,45.74384844000451,53320.64593896 2025-09-16,09:53:44.000,259,10981292,12405,0,1758016423,12957.420557819998,45.58876758000406,53320.55510640001 2025-09-16,09:53:45.000,259,10981256,12485,0,1758016424,12957.326249479993,45.398441069999535,53320.50619656001 2025-09-16,09:53:46.000,259,10981268,12645,0,1758016425,12957.245413759993,45.215163690001646,53320.38741552001 2025-09-16,09:53:47.000,259,10981244,12445,0,1758016426,12957.279095309998,45.09532847999799,53320.31754432001 2025-09-16,09:53:48.000,259,10981261,12365,0,1758016427,12957.353194720003,45.0107389199984,53320.26164736 2025-09-16,09:53:49.000,259,10981257,12525,0,1758016428,12957.434030439988,44.89090371000202,53320.19876328001 2025-09-16,09:53:50.000,259,10981308,12645,0,1758016429,12957.474448299989,44.813363280001795,53320.07998224001 2025-09-16,09:53:51.000,259,10981273,12645,0,1758016430,12957.413821509988,44.77811762999772,53319.989149680005 2025-09-16,09:53:52.000,259,10981249,12645,0,1758016431,12957.211732210002,44.70057720000477,53319.96818832 2025-09-16,09:53:53.000,259,10981308,12725,0,1758016432,12956.996170289996,44.623036770004546,53319.81447168001 2025-09-16,09:53:54.000,259,10981260,12485,0,1758016433,12956.80081729999,44.637135030003265,53319.772548960005 2025-09-16,09:53:55.000,259,10981301,12565,0,1758016434,12956.55831013999,44.70057720000477,53319.69569064001 2025-09-16,09:53:56.000,259,10981334,12645,0,1758016435,12956.443792869999,44.72172459000285,53319.63280656 2025-09-16,09:53:57.000,259,10981272,12405,0,1758016436,12956.383166079999,44.70762633000413,53319.50703840001 2025-09-16,09:53:58.000,259,10981260,12445,0,1758016437,12956.376429769989,44.65123329000198,53319.43018008001 2025-09-16,09:53:59.000,259,10981250,12565,0,1758016438,12956.356220839989,44.61598763999791,53319.33934752001 2025-09-16,09:54:00.000,259,10981308,12525,0,1758016439,12956.248439879993,44.55254547000368,53319.30441192 2025-09-16,09:54:01.000,259,10981284,12445,0,1758016440,12956.106977369993,44.47500504000345,53319.20659224 2025-09-16,09:54:02.000,259,10981295,12605,0,1758016441,12955.972251170002,44.27058027000021,53319.12274680001 2025-09-16,09:54:03.000,259,10981275,12645,0,1758016442,12955.972251170002,44.129597669998475,53319.05986272 2025-09-16,09:54:04.000,259,10981240,12125,0,1758016443,12955.999196409997,44.08730289000232,53318.92012032 2025-09-16,09:54:05.000,259,10981303,12525,0,1758016444,12956.100241059998,43.96746767999866,53318.864223360004 2025-09-16,09:54:06.000,259,10981313,12445,0,1758016445,12956.275385119989,43.87582898999972,53318.7733908 2025-09-16,09:54:07.000,259,10981247,12525,0,1758016446,12956.369693459994,43.69960074000119,53318.73845520001 2025-09-16,09:54:08.000,259,10981322,12605,0,1758016447,12956.423583939999,43.544519880000735,53318.60569992 2025-09-16,09:54:09.000,259,10981322,12365,0,1758016448,12956.551573829995,43.43173380000371,53318.6336484 2025-09-16,09:54:10.000,259,10981295,12445,0,1758016449,12956.68630003,43.29780033000134,53318.528841600004 2025-09-16,09:54:11.000,259,10981329,12725,0,1758016450,12956.74692682,43.28370207000262,53318.479931760005 2025-09-16,09:54:12.000,259,10981315,12245,0,1758016451,12956.84123515999,43.27665294000326,53318.4589704 2025-09-16,09:54:13.000,259,10981315,12445,0,1758016452,12956.82776254,43.29075120000198,53318.46595752 2025-09-16,09:54:14.000,259,10981256,12645,0,1758016453,12956.57851906999,43.27665294000326,53318.34018936 2025-09-16,09:54:15.000,259,10981272,12645,0,1758016454,12956.255176189989,43.19911251000303,53318.333202240006 2025-09-16,09:54:16.000,259,10981298,12325,0,1758016455,12955.884679139992,43.0228842600045,53318.263331040005 2025-09-16,09:54:17.000,259,10981294,12485,0,1758016456,12955.56807257,42.917147309999564,53318.18647272001 2025-09-16,09:54:18.000,259,10981284,12365,0,1758016457,12955.28514755,42.82550862000062,53318.1096144 2025-09-16,09:54:19.000,259,10981269,12245,0,1758016458,12955.042640389998,42.79026297000382,53318.025768960004 2025-09-16,09:54:20.000,259,10981318,12565,0,1758016459,12954.766451679992,42.69862428000488,53317.90698792 2025-09-16,09:54:21.000,259,10981287,12965,0,1758016460,12954.40942725,42.543543420004426,53317.81615536 2025-09-16,09:54:22.000,259,10981259,12365,0,1758016461,12954.08608437,42.37436429999798,53317.7253228 2025-09-16,09:54:23.000,259,10981251,12525,0,1758016462,12953.816631969989,42.28977473999839,53317.641477360005 2025-09-16,09:54:24.000,259,10981306,12285,0,1758016463,12953.500025399997,42.2545290900016,53317.48776072001 2025-09-16,09:54:25.000,259,10981305,12125,0,1758016464,12953.12279203999,42.24747996000224,53317.375966800006 2025-09-16,09:54:26.000,259,10981307,12365,0,1758016465,12952.556941999988,42.29682386999775,53317.257185760005 2025-09-16,09:54:27.000,259,10981293,12565,0,1758016466,12951.876574689995,42.12059561999922,53317.089494880005 2025-09-16,09:54:28.000,259,10981307,12405,0,1758016467,12951.256834170003,41.83863042000303,53316.970713840004 2025-09-16,09:54:29.000,259,10981299,12605,0,1758016468,12950.65056627,41.5496160900002,53316.79603584001 2025-09-16,09:54:30.000,259,10981307,12645,0,1758016469,12950.064507299998,41.31699479999952,53316.62135784 2025-09-16,09:54:31.000,259,10981291,12445,0,1758016470,12949.5929656,41.176012199997786,53316.516551040004 2025-09-16,09:54:32.000,259,10981261,12405,0,1758016471,12949.134896519994,41.098471770004835,53316.299950320004 2025-09-16,09:54:33.000,259,10981274,12645,0,1758016472,12948.737454230002,40.98568569000054,53316.17418216001 2025-09-16,09:54:34.000,259,10981332,12125,0,1758016473,12948.515156000001,40.89404700000159,53315.985529920006 2025-09-16,09:54:35.000,259,10981323,12565,0,1758016474,12948.407375039991,40.90814526000031,53315.90867160001 2025-09-16,09:54:36.000,259,10981322,12445,0,1758016475,12948.29285777,40.96453830000246,53315.70604512 2025-09-16,09:54:37.000,259,10981323,12485,0,1758016476,12948.00993275,41.056176990001404,53315.55232848001 2025-09-16,09:54:38.000,259,10981329,12245,0,1758016477,12947.639435700003,40.992734819999896,53315.4195732 2025-09-16,09:54:39.000,259,10981296,12525,0,1758016478,12947.289147579992,40.97158743000182,53315.27284368 2025-09-16,09:54:40.000,259,10981329,12365,0,1758016479,12946.959068389995,40.830604830000084,53315.11912704001 2025-09-16,09:54:41.000,259,10981347,12645,0,1758016480,12946.68287967999,40.68962222999835,53314.979384640006 2025-09-16,09:54:42.000,259,10981365,12485,0,1758016481,12946.406690969998,40.56978702000197,53314.81868088 2025-09-16,09:54:43.000,259,10981289,12325,0,1758016482,12946.332591559993,40.42880442000023,53314.66496424001 2025-09-16,09:54:44.000,259,10981277,12525,0,1758016483,12946.319118940002,40.2525761700017,53314.49727336001 2025-09-16,09:54:45.000,259,10981293,12605,0,1758016484,12946.447108829998,40.20323225999891,53314.406440800005 2025-09-16,09:54:46.000,259,10981307,12565,0,1758016485,12946.756979089994,40.27372355999978,53314.30163400001 2025-09-16,09:54:47.000,259,10981303,12565,0,1758016486,12946.93212315,40.2525761700017,53314.14791736 2025-09-16,09:54:48.000,259,10981366,12405,0,1758016487,12947.04664041999,40.32306747000257,53314.0570848 2025-09-16,09:54:49.000,259,10981332,12445,0,1758016488,12947.11400352,40.372411379998084,53313.952278000004 2025-09-16,09:54:50.000,259,10981329,12445,0,1758016489,12947.100530899996,40.421755290000874,53313.854458320006 2025-09-16,09:54:51.000,259,10981263,12445,0,1758016490,12946.98601362999,40.49224659000174,53313.70772880001 2025-09-16,09:54:52.000,259,10981284,12485,0,1758016491,12946.93212315,40.45700093999767,53313.63087048001 2025-09-16,09:54:53.000,259,10981323,12205,0,1758016492,12946.91191422,40.55568876000325,53313.55401216 2025-09-16,09:54:54.000,259,10981288,12485,0,1758016493,12946.97254101,40.67552396999963,53313.48414096 2025-09-16,09:54:55.000,259,10981307,12605,0,1758016494,12946.999486249995,40.66847484000027,53313.43523112 2025-09-16,09:54:56.000,259,10981330,12605,0,1758016495,12946.98601362999,40.55568876000325,53313.26055312 2025-09-16,09:54:57.000,259,10981330,12365,0,1758016496,12946.938859459995,40.34421486000065,53313.232604640005 2025-09-16,09:54:58.000,259,10981302,12485,0,1758016497,12946.94559576999,40.28077268999914,53313.19766904 2025-09-16,09:54:59.000,259,10981326,12445,0,1758016498,12946.979277319995,40.245527040002344,53313.05093952 2025-09-16,09:55:00.000,259,10981299,12405,0,1758016499,12947.12747613999,40.09749531000125,53312.995042560004 2025-09-16,09:55:01.000,259,10981307,12525,0,1758016500,12947.322829129997,39.949463580000156,53312.90421 2025-09-16,09:55:02.000,259,10981299,12605,0,1758016501,12947.511445809992,39.90011967000464,53312.91818424001 2025-09-16,09:55:03.000,259,10981280,12485,0,1758016502,12947.706798799998,39.907168800004,53312.85530016 2025-09-16,09:55:04.000,259,10981348,12285,0,1758016503,12947.861733929989,39.963561839998874,53312.87626152 2025-09-16,09:55:05.000,259,10981291,12365,0,1758016504,12947.96951489,39.99175836000359,53312.79241608001 2025-09-16,09:55:06.000,259,10981276,12525,0,1758016505,12947.841524999989,40.005856620002305,53312.82735168 2025-09-16,09:55:07.000,259,10981293,12245,0,1758016506,12947.733744039993,39.91421793000336,53312.80639032 2025-09-16,09:55:08.000,259,10981273,12565,0,1758016507,12947.639435700003,39.84372663000249,53312.778441840004 2025-09-16,09:55:09.000,259,10981294,12485,0,1758016508,12947.545127359997,39.58290882000438,53312.7644676 2025-09-16,09:55:10.000,259,10981271,12365,0,1758016509,12947.437346400002,39.29389449000155,53312.79241608001 2025-09-16,09:55:11.000,259,10981328,12765,0,1758016510,12947.316092820001,39.138813630001096,53312.75748048 2025-09-16,09:55:12.000,259,10981313,12565,0,1758016511,12947.302620199996,39.11766624000302,53312.73651912 2025-09-16,09:55:13.000,259,10981314,12365,0,1758016512,12947.322829129997,39.145862760000455,53312.729532000005 2025-09-16,09:55:14.000,259,10981274,12565,0,1758016513,12947.444082709997,39.06832233000023,53312.72254488001 2025-09-16,09:55:15.000,259,10981273,12565,0,1758016514,12947.720271419988,39.07537145999959,53312.73651912 2025-09-16,09:55:16.000,259,10981247,12525,0,1758016515,12947.935833339994,39.138813630001096,53312.75748048 2025-09-16,09:55:17.000,259,10981290,12285,0,1758016516,12947.956042269994,39.2375014499994,53312.75049336001 2025-09-16,09:55:18.000,259,10981279,12645,0,1758016517,12947.895415479994,39.30094362000091,53312.778441840004 2025-09-16,09:55:19.000,259,10981294,12605,0,1758016518,12947.881942859989,39.24455057999876,53312.79241608001 2025-09-16,09:55:20.000,259,10981328,12325,0,1758016519,12947.96277857999,39.17405927999789,53312.80639032 2025-09-16,09:55:21.000,259,10981285,12525,0,1758016520,12948.057086919995,39.12471537000238,53312.78542896 2025-09-16,09:55:22.000,259,10981297,12285,0,1758016521,12948.23223098,39.15996101999917,53312.897222880005 2025-09-16,09:55:23.000,259,10981281,12525,0,1758016522,12948.400638729996,39.181108410004526,53312.86228728 2025-09-16,09:55:24.000,259,10981294,12285,0,1758016523,12948.528628619992,39.12471537000238,53312.89023576001 2025-09-16,09:55:25.000,259,10981265,12805,0,1758016524,12948.656618510002,39.089469719998306,53312.9740812 2025-09-16,09:55:26.000,259,10981312,12525,0,1758016525,12948.926070909998,39.06127320000087,53312.96010696001 2025-09-16,09:55:27.000,259,10981337,12525,0,1758016526,12949.101214969989,39.096518849997665,53313.02997816 2025-09-16,09:55:28.000,259,10981277,12645,0,1758016527,12949.41108523,39.181108410004526,53313.08587512001 2025-09-16,09:55:29.000,259,10981329,12445,0,1758016528,12949.741164419996,39.195206670003245,53313.1487592 2025-09-16,09:55:30.000,259,10981266,12365,0,1758016529,12949.949990029992,39.202255800002604,53313.19766904 2025-09-16,09:55:31.000,259,10981299,12525,0,1758016530,12950.118397779988,39.13176450000174,53313.34439856001 2025-09-16,09:55:32.000,259,10981239,12405,0,1758016531,12950.307014459999,39.16701014999853,53313.36535992 2025-09-16,09:55:33.000,259,10981295,12325,0,1758016532,12950.48215851999,39.20930493000196,53313.47715384 2025-09-16,09:55:34.000,259,10981293,12525,0,1758016533,12950.54278530999,39.30799275000027,53313.59593488 2025-09-16,09:55:35.000,259,10981315,12365,0,1758016534,12950.58993948,39.21635406000132,53313.72170304 2025-09-16,09:55:36.000,259,10981286,12405,0,1758016535,12950.596675789995,39.181108410004526,53313.84048408 2025-09-16,09:55:37.000,259,10981267,12365,0,1758016536,12950.60341209999,39.05422407000151,53313.94529088001 2025-09-16,09:55:38.000,259,10981321,12285,0,1758016537,12950.66403888999,38.969634510001924,53313.98022648 2025-09-16,09:55:39.000,259,10981314,12565,0,1758016538,12950.73140199,38.93438885999785,53314.140930240006 2025-09-16,09:55:40.000,259,10981255,12605,0,1758016539,12950.81223771,38.920290599999134,53314.22477568 2025-09-16,09:55:41.000,259,10981263,12445,0,1758016540,12950.845919259991,39.04717494000215,53314.25971128001 2025-09-16,09:55:42.000,259,10981244,12445,0,1758016541,12950.933491290001,39.12471537000238,53314.42740216001 2025-09-16,09:55:43.000,259,10981253,12685,0,1758016542,12950.940227599996,39.1035679800043,53314.49727336001 2025-09-16,09:55:44.000,259,10981304,12525,0,1758016543,12950.987381769992,39.02602755000407,53314.5811188 2025-09-16,09:55:45.000,259,10981261,12365,0,1758016544,12951.169262139992,38.98373277000064,53314.71387408001 2025-09-16,09:55:46.000,259,10981356,12285,0,1758016545,12951.317460959988,39.096518849997665,53314.839642240004 2025-09-16,09:55:47.000,259,10981325,12525,0,1758016546,12951.465659779999,39.27274710000347,53314.8955392 2025-09-16,09:55:48.000,259,10981259,12525,0,1758016547,12951.512813949994,39.38553318000049,53315.07021720001 2025-09-16,09:55:49.000,259,10981342,12405,0,1758016548,12951.55996811999,39.491270129998156,53315.14008840001 2025-09-16,09:55:50.000,259,10981327,12685,0,1758016549,12951.634067529994,39.56881055999838,53315.28681792001 2025-09-16,09:55:51.000,259,10981238,12445,0,1758016550,12951.795738969995,39.71684228999948,53315.42656032 2025-09-16,09:55:52.000,259,10981254,12325,0,1758016551,12951.92372885999,39.87897227999929,53315.56630272 2025-09-16,09:55:53.000,259,10981284,12485,0,1758016552,12952.125818159991,40.06929879000381,53315.63617392 2025-09-16,09:55:54.000,259,10981276,12525,0,1758016553,12952.307698529992,40.33011660000193,53315.77591632 2025-09-16,09:55:55.000,259,10981248,12365,0,1758016554,12952.509787829993,40.61208179999812,53315.92264584 2025-09-16,09:55:56.000,259,10981332,12485,0,1758016555,12952.806185469999,40.83765395999944,53316.02046552 2025-09-16,09:55:57.000,259,10981263,12685,0,1758016556,12953.16994621,40.97863656000118,53316.14623368001 2025-09-16,09:55:58.000,259,10981280,12405,0,1758016557,12953.601070049997,41.03502960000333,53316.30693744 2025-09-16,09:55:59.000,259,10981227,12525,0,1758016558,12954.025457579999,41.14781568000035,53316.537512400006 2025-09-16,09:56:00.000,259,10981261,12445,0,1758016559,12954.355536769996,41.338142190004874,53316.69122904 2025-09-16,09:56:01.000,259,10981233,12365,0,1758016560,12954.544153449991,41.52141957000276,53316.85891992 2025-09-16,09:56:02.000,259,10981283,12485,0,1758016561,12954.847287399993,41.58486174000427,53317.07552064 2025-09-16,09:56:03.000,259,10981303,12525,0,1758016562,12955.17736658999,41.60600913000235,53317.257185760005 2025-09-16,09:56:04.000,259,10981301,12525,0,1758016563,12955.595017809996,41.683549560002575,53317.50173496 2025-09-16,09:56:05.000,259,10981250,12445,0,1758016564,12956.026141649992,41.80338476999896,53317.68340008001 2025-09-16,09:56:06.000,259,10981204,12285,0,1758016565,12956.423583939999,41.96551475999877,53317.91397504 2025-09-16,09:56:07.000,259,10981267,12485,0,1758016566,12956.70650896,42.20518517999881,53318.13057576 2025-09-16,09:56:08.000,259,10981222,12445,0,1758016567,12956.922070879991,42.34616778000054,53318.382112080006 2025-09-16,09:56:09.000,259,10981308,12405,0,1758016568,12957.097214939997,42.41665908000141,53318.61268704 2025-09-16,09:56:10.000,259,10981262,12405,0,1758016569,12957.285831619993,42.34616778000054,53318.80133928 2025-09-16,09:56:11.000,259,10981281,12365,0,1758016570,12957.562020329999,42.268627350000315,53319.09479832001 2025-09-16,09:56:12.000,259,10981297,12485,0,1758016571,12957.892099519995,42.23338170000352,53319.32537328 2025-09-16,09:56:13.000,259,10981268,12285,0,1758016572,12958.222178709992,42.275676479999674,53319.58389672 2025-09-16,09:56:14.000,259,10981224,12725,0,1758016573,12958.538785279998,42.41665908000141,53319.772548960005 2025-09-16,09:56:15.000,259,10981261,12485,0,1758016574,12958.801501369999,42.52944515999843,53320.01011104001 2025-09-16,09:56:16.000,259,10981300,12645,0,1758016575,12958.990118049995,42.57878907000122,53320.24767312001 2025-09-16,09:56:17.000,259,10981260,12485,0,1758016576,12959.11810793999,42.62108385000465,53320.50619656001 2025-09-16,09:56:18.000,259,10981237,12485,0,1758016577,12959.28651569,42.501248640000995,53320.74375864 2025-09-16,09:56:19.000,259,10981251,12445,0,1758016578,12959.522286539992,42.3532169099999,53320.96734648001 2025-09-16,09:56:20.000,259,10981270,12645,0,1758016579,12959.805211559993,42.37436429999798,53321.1490116 2025-09-16,09:56:21.000,259,10981274,12525,0,1758016580,12960.07466395999,42.48715038000228,53321.400547920006 2025-09-16,09:56:22.000,259,10981280,12285,0,1758016581,12960.310434809995,42.508297770000354,53321.55426456 2025-09-16,09:56:23.000,259,10981218,12285,0,1758016582,12960.39800683999,42.5646908100025,53321.70099408 2025-09-16,09:56:24.000,259,10981238,12605,0,1758016583,12960.532733039996,42.64928037000209,53321.87567208001 2025-09-16,09:56:25.000,259,10981323,12165,0,1758016584,12960.472106249996,42.65632950000145,53322.0573372 2025-09-16,09:56:26.000,259,10981302,12445,0,1758016585,12960.371061599995,42.64223124000273,53322.15515688 2025-09-16,09:56:27.000,259,10981301,12565,0,1758016586,12960.391270529995,42.45895386000484,53322.336822000005 2025-09-16,09:56:28.000,259,10981271,12365,0,1758016587,12960.492315179996,42.282725609999034,53322.43464168 2025-09-16,09:56:29.000,259,10981247,12405,0,1758016588,12960.600096139991,42.212234309998166,53322.56040984 2025-09-16,09:56:30.000,259,10981273,12565,0,1758016589,12960.748294960002,42.16289040000265,53322.63726816 2025-09-16,09:56:31.000,259,10981257,12445,0,1758016590,12960.829130680002,42.212234309998166,53322.721113600004 2025-09-16,09:56:32.000,259,10981299,12245,0,1758016591,12960.829130680002,42.23338170000352,53322.87483024 2025-09-16,09:56:33.000,259,10981237,12525,0,1758016592,12960.761767579992,42.18403779000073,53323.01457264 2025-09-16,09:56:34.000,259,10981231,12245,0,1758016593,12960.606832450001,42.18403779000073,53323.077456720006 2025-09-16,09:56:35.000,259,10981301,12485,0,1758016594,12960.512524109996,42.085349970002426,53323.11239232 2025-09-16,09:56:36.000,259,10981279,12365,0,1758016595,12960.391270529995,42.01485867000156,53323.13335368 2025-09-16,09:56:37.000,259,10981257,12485,0,1758016596,12960.28348957,41.97961302000476,53323.25912184 2025-09-16,09:56:38.000,259,10981236,12645,0,1758016597,12960.061191339999,41.93026911000197,53323.224186240004 2025-09-16,09:56:39.000,259,10981227,12645,0,1758016598,12959.811947869988,41.97256388999813,53323.26610896001 2025-09-16,09:56:40.000,259,10981241,12285,0,1758016599,12959.529022850002,41.93731824000133,53323.2800832 2025-09-16,09:56:41.000,259,10981284,12485,0,1758016600,12959.2258889,41.859777810001106,53323.28707032001 2025-09-16,09:56:42.000,259,10981232,12445,0,1758016601,12958.949700189994,41.77518825000152,53323.25213472 2025-09-16,09:56:43.000,259,10981277,12285,0,1758016602,12958.788028749994,41.627156520000426,53323.32200592 2025-09-16,09:56:44.000,259,10981250,12325,0,1758016603,12958.599412069998,41.58486174000427,53323.25912184 2025-09-16,09:56:45.000,259,10981313,12645,0,1758016604,12958.444476939992,41.57076347999828,53323.224186240004 2025-09-16,09:56:46.000,259,10981230,12205,0,1758016605,12958.296278119997,41.60600913000235,53323.20322488 2025-09-16,09:56:47.000,259,10981240,12565,0,1758016606,12958.188497160001,41.676500430003216,53323.14732792001 2025-09-16,09:56:48.000,259,10981200,12765,0,1758016607,12958.100925129991,41.69764782000129,53323.19623776001 2025-09-16,09:56:49.000,259,10981232,12645,0,1758016608,12957.97967154999,41.739942600004724,53323.189250639996 2025-09-16,09:56:50.000,259,10981293,12485,0,1758016609,12957.67653759999,41.78223738000088,53323.11239232 2025-09-16,09:56:51.000,259,10981285,12605,0,1758016610,12957.312776860002,41.76813912000216,53323.08444384 2025-09-16,09:56:52.000,259,10981261,12485,0,1758016611,12956.996170289996,41.690598690001934,53323.09143096 2025-09-16,09:56:53.000,259,10981251,12405,0,1758016612,12956.80081729999,41.59191087000363,53323.07046960001 2025-09-16,09:56:54.000,259,10981275,12645,0,1758016613,12956.58525538,41.48617391999869,53323.07046960001 2025-09-16,09:56:55.000,259,10981302,12605,0,1758016614,12956.443792869999,41.457977400001255,53323.007585520005 2025-09-16,09:56:56.000,259,10981271,12525,0,1758016615,12956.315802979989,41.42273175000446,53322.98662416 2025-09-16,09:56:57.000,259,10981308,12445,0,1758016616,12956.234967259988,41.415682619997824,53322.95168856001 2025-09-16,09:56:58.000,259,10981265,12285,0,1758016617,12956.154131539988,41.38748610000039,53322.98662416 2025-09-16,09:56:59.000,259,10981289,12525,0,1758016618,12956.234967259988,41.33109305999824,53323.02854688001 2025-09-16,09:57:00.000,259,10981301,12565,0,1758016619,12956.342748219999,41.225356110000575,53323.00059840001 2025-09-16,09:57:01.000,259,10981303,12445,0,1758016620,12956.49768334999,41.25355262999801,53323.04252112 2025-09-16,09:57:02.000,259,10981262,12725,0,1758016621,12956.571782759995,41.38748610000039,53323.035534 2025-09-16,09:57:03.000,259,10981299,12245,0,1758016622,12956.60546431,41.500272180004686,53323.02854688001 2025-09-16,09:57:04.000,259,10981307,12045,0,1758016623,12956.56504645,41.54256696000084,53323.11937944001 2025-09-16,09:57:05.000,259,10981287,12485,0,1758016624,12956.410111319994,41.54256696000084,53323.09841808001 2025-09-16,09:57:06.000,259,10981252,12485,0,1758016625,12956.282121429998,41.500272180004686,53323.126366560005 2025-09-16,09:57:07.000,259,10981317,12565,0,1758016626,12956.282121429998,41.450928270001896,53323.09143096 2025-09-16,09:57:08.000,259,10981296,12445,0,1758016627,12956.275385119989,41.401584359999106,53323.06348248 2025-09-16,09:57:09.000,259,10981277,12565,0,1758016628,12956.43705655999,41.34519132000423,53323.11937944001 2025-09-16,09:57:10.000,259,10981281,12405,0,1758016629,12956.6660911,41.38043697000103,53323.08444384 2025-09-16,09:57:11.000,259,10981229,12525,0,1758016630,12956.84123515999,41.500272180004686,53323.04252112 2025-09-16,09:57:12.000,259,10981328,12405,0,1758016631,12956.854707779996,41.6483039099985,53323.08444384 2025-09-16,09:57:13.000,259,10981305,12285,0,1758016632,12956.74692682,41.75404086000344,53323.056495360004 2025-09-16,09:57:14.000,259,10981303,12245,0,1758016633,12956.53810120999,41.83863042000303,53323.021559759996 2025-09-16,09:57:15.000,259,10981295,12445,0,1758016634,12956.315802979989,41.8950234599979,53322.98662416 2025-09-16,09:57:16.000,259,10981300,12525,0,1758016635,12956.208022019993,41.852728680001746,53322.888804480004 2025-09-16,09:57:17.000,259,10981262,12525,0,1758016636,12956.106977369993,41.83158129000367,53322.88181736001 2025-09-16,09:57:18.000,259,10981305,12605,0,1758016637,12955.958778549997,41.817483029997675,53322.84688176 2025-09-16,09:57:19.000,259,10981309,12285,0,1758016638,12955.850997590001,41.77518825000152,53322.78399768001 2025-09-16,09:57:20.000,259,10981275,12805,0,1758016639,12955.763425559991,41.739942600004724,53322.721113600004 2025-09-16,09:57:21.000,259,10981305,12525,0,1758016640,12955.702798769991,41.6624021700045,53322.73508784001 2025-09-16,09:57:22.000,259,10981295,12525,0,1758016641,12955.574808879996,41.690598690001934,53322.58835832 2025-09-16,09:57:23.000,259,10981291,12365,0,1758016642,12955.40640113,41.634205649999785,53322.54643560001 2025-09-16,09:57:24.000,259,10981265,12805,0,1758016643,12955.244729689999,41.55666521999956,53322.4416288 2025-09-16,09:57:25.000,259,10981242,12565,0,1758016644,12955.204311829999,41.53551783000148,53322.39970608001 2025-09-16,09:57:26.000,259,10981295,12405,0,1758016645,12955.26493862,41.38043697000103,53322.3018864 2025-09-16,09:57:27.000,259,10981313,12445,0,1758016646,12955.35924695999,41.30994567000016,53322.28092504001 2025-09-16,09:57:28.000,259,10981299,12485,0,1758016647,12955.332301719995,41.30994567000016,53322.23201520001 2025-09-16,09:57:29.000,259,10981329,12725,0,1758016648,12955.27841123999,41.38748610000039,53322.1272084 2025-09-16,09:57:30.000,259,10981306,12645,0,1758016649,12955.231257069994,41.500272180004686,53322.09227280001 2025-09-16,09:57:31.000,259,10981329,12525,0,1758016650,12955.170630279994,41.58486174000427,53322.04336296001 2025-09-16,09:57:32.000,259,10981326,12445,0,1758016651,12955.049376699993,41.49322304999805,53322.001440240005 2025-09-16,09:57:33.000,259,10981310,12725,0,1758016652,12954.887705259993,41.37338784000167,53321.99445312001 2025-09-16,09:57:34.000,259,10981326,12325,0,1758016653,12954.800133229997,41.13371742000163,53321.92458192001 2025-09-16,09:57:35.000,259,10981256,12605,0,1758016654,12954.699088579997,40.83765395999944,53321.847723599996 2025-09-16,09:57:36.000,259,10981311,12565,0,1758016655,12954.645198099992,40.61208179999812,53321.79182664 2025-09-16,09:57:37.000,259,10981246,12205,0,1758016656,12954.631725480001,40.471099200003664,53321.77785240001 2025-09-16,09:57:38.000,259,10981257,12485,0,1758016657,12954.624989169992,40.358313119999366,53321.75689104001 2025-09-16,09:57:39.000,259,10981298,12285,0,1758016658,12954.618252859997,40.21028138999827,53321.69400696 2025-09-16,09:57:40.000,259,10981317,12645,0,1758016659,12954.604780239992,39.949463580000156,53321.58920016001 2025-09-16,09:57:41.000,259,10981322,12525,0,1758016660,12954.638461789997,39.773235330001626,53321.498367600005 2025-09-16,09:57:42.000,259,10981295,12405,0,1758016661,12954.786660609992,39.50536839000415,53321.49138048001 2025-09-16,09:57:43.000,259,10981328,12325,0,1758016662,12954.820342159997,39.3361892699977,53321.43548352 2025-09-16,09:57:44.000,259,10981323,12325,0,1758016663,12954.907914189993,39.21635406000132,53321.40753504 2025-09-16,09:57:45.000,259,10981264,12325,0,1758016664,12954.921386809998,39.07537145999959,53321.33766384 2025-09-16,09:57:46.000,259,10981297,12245,0,1758016665,12954.827078469993,39.01192928999808,53321.30971536 2025-09-16,09:57:47.000,259,10981275,12165,0,1758016666,12954.705824889992,38.98373277000064,53321.24683128 2025-09-16,09:57:48.000,259,10981300,12565,0,1758016667,12954.42963618,39.02602755000407,53321.162985840005 2025-09-16,09:57:49.000,259,10981336,12365,0,1758016668,12954.22081056999,39.08242058999895,53321.1490116 2025-09-16,09:57:50.000,259,10981321,12645,0,1758016669,12953.850313519994,39.00488015999872,53321.065166160006 2025-09-16,09:57:51.000,259,10981275,12325,0,1758016670,12953.540443259997,38.89914321000106,53321.00228208 2025-09-16,09:57:52.000,259,10981317,12405,0,1758016671,12953.217100379996,38.80045539000275,53320.86253968 2025-09-16,09:57:53.000,259,10981295,12485,0,1758016672,12952.90723012,38.60307974999887,53320.75773288 2025-09-16,09:57:54.000,259,10981328,12605,0,1758016673,12952.631041409993,38.46209715000441,53320.72279728001 2025-09-16,09:57:55.000,259,10981277,12485,0,1758016674,12952.489578899993,38.40570411000226,53320.58305488001 2025-09-16,09:57:56.000,259,10981292,12405,0,1758016675,12952.422215799998,38.49029367000185,53320.48523520001 2025-09-16,09:57:57.000,259,10981331,12485,0,1758016676,12952.199917569997,38.57488323000143,53320.38741552001 2025-09-16,09:57:58.000,259,10981280,12605,0,1758016677,12951.93046517,38.70881670000381,53320.35946704 2025-09-16,09:57:59.000,259,10981326,12485,0,1758016678,12951.533022879994,38.70176757000445,53320.12889208001 2025-09-16,09:58:00.000,259,10981225,12765,0,1758016679,12951.155789520002,38.546686710003996,53320.059020880006 2025-09-16,09:58:01.000,259,10981314,12325,0,1758016680,12950.920018669996,38.25767238000117,53319.9961368 2025-09-16,09:58:02.000,259,10981275,12725,0,1758016681,12950.879600809996,37.926363270002184,53319.86338152001 2025-09-16,09:58:03.000,259,10981323,12365,0,1758016682,12950.886337119991,37.62325068000064,53319.74460048001 2025-09-16,09:58:04.000,259,10981289,12565,0,1758016683,12950.852655570001,37.454071560001466,53319.73062624 2025-09-16,09:58:05.000,259,10981315,12605,0,1758016684,12950.805501399991,37.43997330000275,53319.66774216001 2025-09-16,09:58:06.000,259,10981307,12405,0,1758016685,12950.778556159996,37.65849633000471,53319.59088384 2025-09-16,09:58:07.000,259,10981301,12325,0,1758016686,12950.65056627,37.84882284000196,53319.57690960001 2025-09-16,09:58:08.000,259,10981287,12525,0,1758016687,12950.52257637999,37.877019359999395,53319.43018008001 2025-09-16,09:58:09.000,259,10981343,12285,0,1758016688,12950.300278149989,37.75718415000301,53319.37428312 2025-09-16,09:58:10.000,259,10981290,12445,0,1758016689,12950.077979919988,37.637348939999356,53319.33934752001 2025-09-16,09:58:11.000,259,10981332,12365,0,1758016690,12949.660328699996,37.66554546000407,53319.20659224 2025-09-16,09:58:12.000,259,10981315,12605,0,1758016691,12949.040588179989,37.8417737100026,53319.12973392 2025-09-16,09:58:13.000,259,10981363,12725,0,1758016692,12948.35348456,37.9757071799977,53319.03890136 2025-09-16,09:58:14.000,259,10981263,12485,0,1758016693,12947.585545219998,37.884068489998754,53318.92710744001 2025-09-16,09:58:15.000,259,10981278,12285,0,1758016694,12946.88496897999,37.53866112000105,53318.73845520001 2025-09-16,09:58:16.000,259,10981317,12565,0,1758016695,12946.292173699992,37.30603983000037,53318.5637772 2025-09-16,09:58:17.000,259,10981285,12605,0,1758016696,12945.91494034,37.07341853999969,53318.46595752 2025-09-16,09:58:18.000,259,10981304,12485,0,1758016697,12945.60507007999,36.876042900003085,53318.30525376001 2025-09-16,09:58:19.000,259,10981331,12605,0,1758016698,12945.126792069997,36.819649860000936,53318.01878184001 2025-09-16,09:58:20.000,259,10981289,12525,0,1758016699,12944.796712880001,36.80555160000222,53317.96987200001 2025-09-16,09:58:21.000,259,10981309,12125,0,1758016700,12944.298225939994,36.770305949998146,53317.76724552 2025-09-16,09:58:22.000,259,10981306,12605,0,1758016701,12943.624594939996,36.73506030000135,53317.522696320004 2025-09-16,09:58:23.000,259,10981326,12445,0,1758016702,12943.011590729999,36.74915856000007,53317.27814712001 2025-09-16,09:58:24.000,259,10981282,12285,0,1758016703,12942.27733294,36.62227422000433,53317.019623680004 2025-09-16,09:58:25.000,259,10981229,12605,0,1758016704,12941.617174559993,36.40375119000237,53316.79603584001 2025-09-16,09:58:26.000,259,10981270,12725,0,1758016705,12940.97048879999,36.185228160000406,53316.55847376001 2025-09-16,09:58:27.000,259,10981350,12405,0,1758016706,12940.310330419998,36.07949121000274,53316.38379576 2025-09-16,09:58:28.000,259,10981293,12405,0,1758016707,12939.73100775999,36.13588425000489,53316.07636248001 2025-09-16,09:58:29.000,259,10981326,12525,0,1758016708,12939.165157719988,36.22752294000384,53315.88771024001 2025-09-16,09:58:30.000,259,10981277,12525,0,1758016709,12938.653198159991,36.22047381000448,53315.60822544 2025-09-16,09:58:31.000,259,10981327,12365,0,1758016710,12938.019985019993,36.31211250000342,53315.30777928001 2025-09-16,09:58:32.000,259,10981347,12805,0,1758016711,12937.494552839991,36.368505539998296,53315.09117856 2025-09-16,09:58:33.000,259,10981303,12525,0,1758016712,12936.901757559994,36.199326419999124,53314.839642240004 2025-09-16,09:58:34.000,259,10981325,12525,0,1758016713,12936.463897410002,35.98080339000444,53314.49727336001 2025-09-16,09:58:35.000,259,10981297,12445,0,1758016714,12936.167499769996,35.734083839997766,53314.28067264001 2025-09-16,09:58:36.000,259,10981271,12645,0,1758016715,12935.77005747999,35.550806459999876,53314.001187840004 2025-09-16,09:58:37.000,259,10981342,12365,0,1758016716,12935.231152679997,35.212448220001534,53313.70772880001 2025-09-16,09:58:38.000,259,10981272,12405,0,1758016717,12934.496894889999,34.76835302999825,53313.42125688001 2025-09-16,09:58:39.000,259,10981302,12485,0,1758016718,12933.708746619996,34.331306970001606,53313.232604640005 2025-09-16,09:58:40.000,259,10981237,12285,0,1758016719,12932.927334660002,33.760327440002584,53312.91818424001 2025-09-16,09:58:41.000,259,10981291,12685,0,1758016720,12932.38169355,33.28098660000251,53312.54087976 2025-09-16,09:58:42.000,259,10981296,12165,0,1758016721,12931.923624469993,32.90738271000009,53312.32427904 2025-09-16,09:58:43.000,259,10981311,12525,0,1758016722,12931.640699449992,32.77344923999772,53312.04479424 2025-09-16,09:58:44.000,259,10981291,12365,0,1758016723,12931.36451074,32.56197534000239,53311.68845112 2025-09-16,09:58:45.000,259,10981252,12245,0,1758016724,12931.11526726999,32.35755056999915,53311.49281176 2025-09-16,09:58:46.000,259,10981312,12605,0,1758016725,12930.89296903999,32.294108400004916,53311.19935272 2025-09-16,09:58:47.000,259,10981298,12485,0,1758016726,12930.684143429993,32.258862750000844,53310.87794520001 2025-09-16,09:58:48.000,259,10981274,12525,0,1758016727,12930.468581510002,32.28001013999892,53310.66134448001 2025-09-16,09:58:49.000,259,10981242,12285,0,1758016728,12930.279964829992,32.3786979600045,53310.3888468 2025-09-16,09:58:50.000,259,10981294,12645,0,1758016729,12929.929676709995,32.38574709000386,53310.165258960005 2025-09-16,09:58:51.000,259,10981307,12325,0,1758016730,12929.498552869998,32.195420579999336,53309.83686432 2025-09-16,09:58:52.000,259,10981281,12285,0,1758016731,12929.148264750002,32.06148711000424,53309.58532800001 2025-09-16,09:58:53.000,259,10981294,12445,0,1758016732,12928.6430415,31.821816690004198,53309.29186896 2025-09-16,09:58:54.000,259,10981282,12285,0,1758016733,12928.171499800002,31.546900620000088,53309.07526824 2025-09-16,09:58:55.000,259,10981246,12605,0,1758016734,12927.63933130999,31.229689769999823,53308.86565464001 2025-09-16,09:58:56.000,259,10981271,12285,0,1758016735,12927.289043189994,30.686906759998237,53308.5023244 2025-09-16,09:58:57.000,259,10981281,12405,0,1758016736,12927.026327099993,30.158222010002646,53308.3276464 2025-09-16,09:58:58.000,259,10981295,12565,0,1758016737,12926.932018760002,29.763470730002155,53308.1180328 2025-09-16,09:58:59.000,259,10981296,12525,0,1758016738,12926.864655659992,29.62248813000042,53307.85252224 2025-09-16,09:59:00.000,259,10981290,12485,0,1758016739,12926.649093740001,29.375768580001022,53307.600985920006 2025-09-16,09:59:01.000,259,10981240,12485,0,1758016740,12926.514367539996,29.03036121000332,53307.38438520001 2025-09-16,09:59:02.000,259,10981297,12685,0,1758016741,12926.35943240999,28.910525999999663,53307.15381024 2025-09-16,09:59:03.000,259,10981323,12565,0,1758016742,12926.083243699999,28.847083829998155,53306.97214512001 2025-09-16,09:59:04.000,259,10981323,12605,0,1758016743,12925.800318679998,28.692002969997702,53306.7206088 2025-09-16,09:59:05.000,259,10981302,12485,0,1758016744,12925.517393659997,28.57216776000132,53306.49702096001 2025-09-16,09:59:06.000,259,10981282,12645,0,1758016745,12925.362458529991,28.4593816800043,53306.32234296 2025-09-16,09:59:07.000,259,10981255,12685,0,1758016746,12925.14016029999,28.452332549997664,53306.11272936001 2025-09-16,09:59:08.000,259,10981306,12205,0,1758016747,12924.850498969994,28.36069385999872,53305.93106424 2025-09-16,09:59:09.000,259,10981318,12365,0,1758016748,12924.614728119988,28.12807256999804,53305.77734760001 2025-09-16,09:59:10.000,259,10981326,12605,0,1758016749,12924.405902509992,27.94479519000015,53305.57472112 2025-09-16,09:59:11.000,259,10981255,12365,0,1758016750,12924.224022139992,27.82495998000377,53305.372094640006 2025-09-16,09:59:12.000,259,10981261,12525,0,1758016751,12923.96130604999,27.70512477000011,53305.204403760006 2025-09-16,09:59:13.000,259,10981263,12765,0,1758016752,12923.536918519989,27.634633469999244,53305.05068712 2025-09-16,09:59:14.000,259,10981299,12485,0,1758016753,12922.863287519991,27.655780860004597,53304.86203488001 2025-09-16,09:59:15.000,259,10981272,12445,0,1758016754,12922.257019619989,27.451356090001354,53304.56857584 2025-09-16,09:59:16.000,259,10981316,12365,0,1758016755,12921.48908028,27.12004698000237,53304.31703952001 2025-09-16,09:59:17.000,259,10981259,12605,0,1758016756,12920.626832599992,26.831032649999543,53304.12140016001 2025-09-16,09:59:18.000,259,10981326,12445,0,1758016757,12919.798266469988,26.393986590002896,53303.84890248 2025-09-16,09:59:19.000,259,10981279,12565,0,1758016758,12919.08421760999,25.9005474900041,53303.58339192 2025-09-16,09:59:20.000,259,10981284,12445,0,1758016759,12918.471213399993,25.357764480002515,53303.289932880005 2025-09-16,09:59:21.000,259,10981279,12325,0,1758016760,12917.898627049995,24.800883210002212,53303.003460960004 2025-09-16,09:59:22.000,259,10981330,12645,0,1758016761,12917.144160329997,24.45547584000451,53302.75192464 2025-09-16,09:59:23.000,259,10981274,12605,0,1758016762,12916.55136505,24.23695281000255,53302.43750424 2025-09-16,09:59:24.000,259,10981297,12285,0,1758016763,12915.763216779997,23.912692830002925,53302.10910960001 2025-09-16,09:59:25.000,259,10981298,12405,0,1758016764,12914.880760169988,23.348762430003262,53301.73879224 2025-09-16,09:59:26.000,259,10981335,12565,0,1758016765,12914.058930349995,23.038600710002356,53301.347513520006 2025-09-16,09:59:27.000,259,10981261,12565,0,1758016766,12913.371826729992,22.925814629998058,53300.98418328001 2025-09-16,09:59:28.000,259,10981304,12605,0,1758016767,12912.624096319989,23.073846359999152,53300.53002048001 2025-09-16,09:59:29.000,259,10981301,12605,0,1758016768,12911.58670457999,23.20073070000217,53300.12476752001 2025-09-16,09:59:30.000,259,10981319,12445,0,1758016769,12910.40785032999,23.045649840001715,53299.649643360004 2025-09-16,09:59:31.000,259,10981345,12325,0,1758016770,12909.06732463999,22.883519850001903,53299.19548056 2025-09-16,09:59:32.000,259,10981286,12405,0,1758016771,12907.760480499994,22.615652910004428,53298.69939504 2025-09-16,09:59:33.000,259,10981303,12285,0,1758016772,12906.601835179994,22.220901630003937,53298.140425440004 2025-09-16,09:59:34.000,259,10981334,12685,0,1758016773,12905.564443439995,21.664020360003633,53297.64433992 2025-09-16,09:59:35.000,259,10981318,12525,0,1758016774,12904.57420586999,20.987303879999672,53297.14126728 2025-09-16,09:59:36.000,259,10981310,12645,0,1758016775,12903.48292365,20.352882179999142,53296.55434920001 2025-09-16,09:59:37.000,259,10981278,12485,0,1758016776,12902.526367630002,19.81714830000419,53296.02332808001 2025-09-16,09:59:38.000,259,10981311,12405,0,1758016777,12901.502448509993,19.358954850002192,53295.5062812 2025-09-16,09:59:39.000,259,10981285,12445,0,1758016778,12900.404429979993,18.936007050004264,53294.905388880004 2025-09-16,09:59:40.000,259,10981323,12325,0,1758016779,12899.56239123,18.68223836999823,53294.37436776001 2025-09-16,09:59:41.000,259,10981301,12445,0,1758016780,12898.976332259997,18.463715340003546,53293.92719208 2025-09-16,09:59:42.000,259,10981304,12565,0,1758016781,12898.47784531999,18.39322404000268,53293.45905504001 2025-09-16,09:59:43.000,259,10981278,12765,0,1758016782,12897.770532770002,18.3720766500046,53293.0258536 2025-09-16,09:59:44.000,259,10981310,12645,0,1758016783,12896.712932099988,18.294536220004375,53292.56470368 2025-09-16,09:59:45.000,259,10981257,12445,0,1758016784,12895.507132609993,17.998472760002187,53292.09656664001 2025-09-16,09:59:46.000,259,10981324,12405,0,1758016785,12894.227233709993,17.667163650003204,53291.572532640006 2025-09-16,09:59:47.000,259,10981269,12445,0,1758016786,12893.230259829994,17.258314110003994,53291.04151152001 2025-09-16,09:59:48.000,259,10981324,12485,0,1758016787,12892.671146100001,16.807169790001353,53290.53843888001 2025-09-16,09:59:49.000,259,10981249,12405,0,1758016788,12892.28044011999,16.23619026000233,53290.00043064 2025-09-16,09:59:50.000,259,10981339,12605,0,1758016789,12892.085087129999,15.61586682000052,53289.52530648 2025-09-16,09:59:51.000,259,10981313,12525,0,1758016790,12892.24675857,14.953248600002553,53289.02223384 2025-09-16,09:59:52.000,259,10981347,12565,0,1758016791,12892.698091339997,14.318826900002023,53288.51217408 2025-09-16,09:59:53.000,259,10981320,12765,0,1758016792,12893.412140199995,13.599815640001907,53288.04403704001 2025-09-16,09:59:54.000,259,10981248,12525,0,1758016793,12894.139661679998,13.148671319999266,53287.58987424001 2025-09-16,09:59:55.000,259,10981325,12645,0,1758016794,12895.150108180002,474.72570372000337,53287.15667280001 2025-09-16,09:59:56.000,259,10981291,12325,0,1758016795,12896.591678520002,12.443758319997869,53286.84923952001 2025-09-16,09:59:57.000,259,10981325,12685,0,1758016796,12898.28249233,12.42966005999915,53286.49988352 2025-09-16,09:59:58.000,259,10981292,12645,0,1758016797,12899.919415659992,12.71867439000198,53286.27629568001 2025-09-16,09:59:59.000,259,10981305,12605,0,1758016798,12901.232996109997,13.416538260004018,53286.06668208 2025-09-16,10:00:00.000,259,10981285,12565,0,1758016799,12902.506158700002,13.874731709998741,53285.87802984 2025-09-16,10:00:01.000,259,10981241,12325,0,1758016800,12903.772584979997,476.04389102999994,53285.7592488 2025-09-16,10:00:02.000,259,10981245,12445,0,1758016801,12904.877339819992,14.184893429999647,53285.66142912 2025-09-16,10:00:03.000,259,10981297,12645,0,1758016802,12905.847368459996,14.269482989999233,53285.50072536 2025-09-16,10:00:04.000,259,10981331,12405,0,1758016803,12906.925178059995,14.438662109998404,53285.43784128001 2025-09-16,10:00:05.000,259,10981313,12525,0,1758016804,12908.33980316,14.502104279999912,53285.416879920005 2025-09-16,10:00:06.000,259,10981285,12325,0,1758016805,12909.815055049992,14.671283399999083,53285.38194432 2025-09-16,10:00:07.000,259,10981255,12485,0,1758016806,12911.344197419989,15.326852489997691,53285.36098296001 2025-09-16,10:00:08.000,259,10981317,12365,0,1758016807,12912.354643919993,478.14453176999814,53285.36098296001 2025-09-16,10:00:09.000,259,10981288,12405,0,1758016808,12912.718404659994,16.955201520002447,53285.38194432 2025-09-16,10:00:10.000,259,10981274,12445,0,1758016809,12912.617360009994,17.46273887999996,53285.347008720004 2025-09-16,10:00:11.000,259,10981336,12445,0,1758016810,12912.145818309997,17.63896712999849,53285.26316328 2025-09-16,10:00:12.000,259,10981301,12645,0,1758016811,12911.539550409994,17.603721480001695,53285.200279200006 2025-09-16,10:00:13.000,259,10981296,12525,0,1758016812,12910.865919409996,17.50503366000339,53285.13739512 2025-09-16,10:00:14.000,259,10981272,12565,0,1758016813,12909.996935419993,17.497984530004032,53284.9906656 2025-09-16,10:00:15.000,259,10981241,12165,0,1758016814,12908.797872239993,17.50503366000339,53284.78803912001 2025-09-16,10:00:16.000,259,10981290,12445,0,1758016815,12907.086849499996,17.540279310000187,53284.57143840001 2025-09-16,10:00:17.000,259,10981266,12485,0,1758016816,12905.308463659989,479.335834739999,53284.243043760005 2025-09-16,10:00:18.000,259,10981312,12525,0,1758016817,12903.685012950002,16.87061196000286,53283.87971352001 2025-09-16,10:00:19.000,259,10981290,12645,0,1758016818,12902.229969989996,16.24323939000169,53283.57926736 2025-09-16,10:00:20.000,259,10981293,12605,0,1758016819,12901.030906809996,477.66519092999806,53283.2438856 2025-09-16,10:00:21.000,259,10981268,12285,0,1758016820,12899.986778760001,15.115378590002365,53282.859594 2025-09-16,10:00:22.000,259,10981259,12645,0,1758016821,12899.292938829989,14.643086880001647,53282.496263760004 2025-09-16,10:00:23.000,259,10981257,12565,0,1758016822,12899.016750119998,476.09323494000273,53282.14690776 2025-09-16,10:00:24.000,259,10981292,12365,0,1758016823,12898.882023919992,13.973419530004321,53281.88838432001 2025-09-16,10:00:25.000,259,10981269,12445,0,1758016824,12898.861814989992,14.022763439999835,53281.7067192 2025-09-16,10:00:26.000,259,10981279,12645,0,1758016825,12898.646253070001,14.21308995000436,53281.37832456 2025-09-16,10:00:27.000,259,10981257,12725,0,1758016826,12898.349855429995,14.551448190002702,53281.175698080006 2025-09-16,10:00:28.000,259,10981259,12565,0,1758016827,12898.167975059994,476.6712636000011,53280.89621328 2025-09-16,10:00:29.000,259,10981289,12605,0,1758016828,12897.891786349988,476.7981479400041,53280.6586512 2025-09-16,10:00:30.000,259,10981319,12365,0,1758016829,12897.696433359997,14.97439599000063,53280.49794744001 2025-09-16,10:00:31.000,259,10981299,12285,0,1758016830,12897.534761919997,15.058985550000216,53280.316282320004 2025-09-16,10:00:32.000,259,10981296,12605,0,1758016831,12897.32593631,15.080132939998293,53280.17653992 2025-09-16,10:00:33.000,259,10981268,12565,0,1758016832,12896.989120809994,14.97439599000063,53280.02282328001 2025-09-16,10:00:34.000,259,10981309,12485,0,1758016833,12896.813976749989,14.692430790004437,53279.87609376001 2025-09-16,10:00:35.000,259,10981324,12525,0,1758016834,12896.564733279993,14.424563849999686,53279.70840288001 2025-09-16,10:00:36.000,259,10981352,12765,0,1758016835,12896.227917780001,14.135549520004133,53279.561673359996 2025-09-16,10:00:37.000,259,10981332,12645,0,1758016836,12895.85742072999,475.79717148000054,53279.52673776 2025-09-16,10:00:38.000,259,10981290,12645,0,1758016837,12895.614913569989,475.2966832500024,53279.33808552 2025-09-16,10:00:39.000,259,10981280,12685,0,1758016838,12895.608177259994,12.570642660000885,53279.282188560006 2025-09-16,10:00:40.000,259,10981298,12445,0,1758016839,12895.594704639989,11.816385750003974,53279.26821432 2025-09-16,10:00:41.000,259,10981287,12605,0,1758016840,12895.790057629994,11.238357089998317,53279.2961628 2025-09-16,10:00:42.000,259,10981307,12525,0,1758016841,12896.234654089996,10.603935389997787,53279.31013704 2025-09-16,10:00:43.000,259,10981291,12485,0,1758016842,12896.813976749989,10.195085849998577,53279.35205976001 2025-09-16,10:00:44.000,259,10981296,12525,0,1758016843,12897.413508339996,933.8989827900004,53279.49180216001 2025-09-16,10:00:45.000,259,10981288,12485,0,1758016844,12898.039985169999,10.131643680004345,53279.596608960004 2025-09-16,10:00:46.000,259,10981285,12605,0,1758016845,12898.34311912,10.371314100004383,53279.70840288001 2025-09-16,10:00:47.000,259,10981261,12565,0,1758016846,12898.29596494999,10.744917989999522,53279.89705512 2025-09-16,10:00:48.000,259,10981336,12365,0,1758016847,12898.080403029999,11.104423620003217,53280.07173312001 2025-09-16,10:00:49.000,259,10981278,12125,0,1758016848,12897.581916089992,11.308848389999184,53280.267372480004 2025-09-16,10:00:50.000,259,10981298,12285,0,1758016849,12896.881339849999,473.2947303300025,53280.3442308 2025-09-16,10:00:51.000,259,10981283,12605,0,1758016850,12896.04603741,11.499174900003709,53280.49794744001 2025-09-16,10:00:52.000,259,10981266,12605,0,1758016851,12895.143371869992,11.421634470003482,53280.51192168 2025-09-16,10:00:53.000,259,10981267,12485,0,1758016852,12894.186815849993,11.231307959998958,53280.651664080004 2025-09-16,10:00:54.000,259,10981266,12445,0,1758016853,12893.38519496,11.012784930004273,53280.64467696001 2025-09-16,10:00:55.000,259,10981292,12405,0,1758016854,12892.738509199997,10.596886259998428,53280.68659968 2025-09-16,10:00:56.000,259,10981253,12365,0,1758016855,12892.15918653999,10.21623324000393,53280.651664080004 2025-09-16,10:00:57.000,259,10981272,12285,0,1758016856,12891.728062699993,9.750990660002572,53280.63768984 2025-09-16,10:00:58.000,259,10981274,12445,0,1758016857,12891.404719819991,9.229355039999064,53280.58878 2025-09-16,10:00:59.000,259,10981294,12565,0,1758016858,12890.973595979995,470.7217978800036,53280.46301184 2025-09-16,10:01:00.000,259,10981278,12645,0,1758016859,12890.663725719998,8.475098130002152,53280.42807624001 2025-09-16,10:01:01.000,259,10981229,12365,0,1758016860,12890.407745939992,470.24950617000286,53280.30929520001 2025-09-16,10:01:02.000,259,10981292,12605,0,1758016861,12890.104611989991,8.404606830001285,53280.15557856 2025-09-16,10:01:03.000,259,10981332,12565,0,1758016862,12889.666751839999,8.468049000002793,53280.07173312001 2025-09-16,10:01:04.000,259,10981248,12605,0,1758016863,12889.154792280002,470.36934137999924,53279.91801648 2025-09-16,10:01:05.000,259,10981276,12645,0,1758016864,12888.68998689,8.362312049997854,53279.77827408001 2025-09-16,10:01:06.000,259,10981310,12605,0,1758016865,12888.366644009999,470.4398326800001,53279.61058320001 2025-09-16,10:01:07.000,259,10981292,12445,0,1758016866,12888.164554709998,8.876898540002003,53279.35904688 2025-09-16,10:01:08.000,259,10981264,12645,0,1758016867,12887.915311240002,9.18001113000355,53279.20533024001 2025-09-16,10:01:09.000,259,10981252,12405,0,1758016868,12887.719958249996,9.419681550003588,53279.00270376 2025-09-16,10:01:10.000,259,10981309,12285,0,1758016869,12887.28209809999,471.25048262999917,53278.74418032 2025-09-16,10:01:11.000,259,10981275,12485,0,1758016870,12886.776874850002,9.067225049999251,53278.5275796 2025-09-16,10:01:12.000,259,10981337,12405,0,1758016871,12886.318805769995,8.587884209999174,53278.24809480001 2025-09-16,10:01:13.000,259,10981305,12165,0,1758016872,12885.955045029994,8.023953809999512,53277.90572592 2025-09-16,10:01:14.000,259,10981323,12565,0,1758016873,12885.685592629998,7.608055140000943,53277.605279760006 2025-09-16,10:01:15.000,259,10981315,12245,0,1758016874,12885.611493219993,7.051173870000639,53277.28387224 2025-09-16,10:01:16.000,259,10981318,12445,0,1758016875,12885.678856320003,6.600029549997998,53276.96945184 2025-09-16,10:01:17.000,259,10981306,12245,0,1758016876,12885.678856320003,6.268720439999015,53276.64105720001 2025-09-16,10:01:18.000,259,10981301,12485,0,1758016877,12885.544130119997,5.972656980004103,53276.2917012 2025-09-16,10:01:19.000,259,10981322,12525,0,1758016878,12885.18710568999,5.718888299998071,53275.92138384001 2025-09-16,10:01:20.000,259,10981270,12525,0,1758016879,12884.98501638999,5.5074144000027445,53275.59997632 2025-09-16,10:01:21.000,259,10981333,12645,0,1758016880,12884.668409819998,467.1478889700011,53275.3135044 2025-09-16,10:01:22.000,259,10981284,12445,0,1758016881,12884.230549669992,4.90823834999901,53275.04799384 2025-09-16,10:01:23.000,259,10981371,12565,0,1758016882,12883.819634759995,4.309062300002552,53274.7195992 2025-09-16,10:01:24.000,259,10981334,12805,0,1758016883,12883.401983539989,3.702837119999458,53274.50998560001 2025-09-16,10:01:25.000,259,10981333,12245,0,1758016884,12883.051695419992,3.1600541099978727,53274.21652656 2025-09-16,10:01:26.000,259,10981312,12605,0,1758016885,12882.943914459996,2.863990650002961,53273.8811448 2025-09-16,10:01:27.000,259,10981307,12445,0,1758016886,12882.937178150001,2.814646740000171,53273.60864712 2025-09-16,10:01:28.000,259,10981318,12645,0,1758016887,12882.849606119991,2.7230080500012264,53273.23134264 2025-09-16,10:01:29.000,259,10981302,12485,0,1758016888,12882.863078739996,2.69481153000379,53272.909935120006 2025-09-16,10:01:30.000,259,10981310,12645,0,1758016889,12882.741825159996,2.7230080500012264,53272.553592000004 2025-09-16,10:01:31.000,259,10981302,12645,0,1758016890,12882.45216383,2.5679271900007734,53272.17628752 2025-09-16,10:01:32.000,259,10981283,12365,0,1758016891,12882.310701319999,2.553828930002055,53271.91077696 2025-09-16,10:01:33.000,259,10981311,12445,0,1758016892,12882.351119179999,2.4551411100037512,53271.58238232 2025-09-16,10:01:34.000,259,10981319,12485,0,1758016893,12882.580153719995,2.708909790002508,53271.19809072 2025-09-16,10:01:35.000,259,10981321,12525,0,1758016894,12882.977596010001,3.167103240004508,53270.897644560006 2025-09-16,10:01:36.000,259,10981290,12645,0,1758016895,12883.469346639999,3.597100170001795,53270.54828856 2025-09-16,10:01:37.000,259,10981316,12445,0,1758016896,12884.109296089991,3.907261890002701,53270.38059768 2025-09-16,10:01:38.000,259,10981308,12485,0,1758016897,12884.755981849994,4.1962762199982535,53270.13604848 2025-09-16,10:01:39.000,259,10981309,12285,0,1758016898,12885.517184880002,4.598076629998104,53269.99630608 2025-09-16,10:01:40.000,259,10981349,12485,0,1758016899,12886.39290518,466.80953073000273,53269.78669248 2025-09-16,10:01:41.000,259,10981350,12645,0,1758016900,12887.046327249998,5.253645720003988,53269.6888728 2025-09-16,10:01:42.000,259,10981297,12485,0,1758016901,12887.61217729,5.54266004999954,53269.674898560006 2025-09-16,10:01:43.000,259,10981307,12685,0,1758016902,12888.090455299993,5.831674380002369,53269.57707888001 2025-09-16,10:01:44.000,259,10981272,12645,0,1758016903,12888.231917809993,6.036099149998336,53269.584066 2025-09-16,10:01:45.000,259,10981295,12605,0,1758016904,12888.447479729999,6.261671309999656,53269.59105312 2025-09-16,10:01:46.000,259,10981296,12525,0,1758016905,12888.40032555999,6.691668240004219,53269.66791144001 2025-09-16,10:01:47.000,259,10981294,12365,0,1758016906,12888.218445189988,468.79033626000455,53269.6888728 2025-09-16,10:01:48.000,259,10981300,12645,0,1758016907,12888.191499949993,6.846749100004672,53269.73079552 2025-09-16,10:01:49.000,259,10981333,12725,0,1758016908,12888.353171389994,6.769208670004446,53269.8286152 2025-09-16,10:01:50.000,259,10981364,12645,0,1758016909,12888.757349989995,6.790356060002523,53270.010280320006 2025-09-16,10:01:51.000,259,10981330,12325,0,1758016910,12889.390563129993,6.86084736000339,53270.157009840004 2025-09-16,10:01:52.000,259,10981311,12485,0,1758016911,12890.178711399996,7.051173870000639,53270.38059768 2025-09-16,10:01:53.000,259,10981290,12325,0,1758016912,12890.96685967,7.2344512499985285,53270.611172640005 2025-09-16,10:01:54.000,259,10981268,12205,0,1758016913,12891.674172220002,7.304942549999396,53270.86270896 2025-09-16,10:01:55.000,259,10981278,12485,0,1758016914,12892.17939546999,7.276746030001959,53271.163155120004 2025-09-16,10:01:56.000,259,10981290,12525,0,1758016915,12892.502738349991,7.50231819000328,53271.55443384 2025-09-16,10:01:57.000,259,10981316,12405,0,1758016916,12892.731772890002,8.08739598000102,53271.882828480004 2025-09-16,10:01:58.000,259,10981329,12445,0,1758016917,12892.927125879993,8.679522899998119,53272.18327464001 2025-09-16,10:01:59.000,259,10981318,12485,0,1758016918,12892.954071120002,9.243453299997782,53272.553592000004 2025-09-16,10:02:00.000,259,10981322,12405,0,1758016919,12892.785663369992,9.779187180000008,53272.91692224 2025-09-16,10:02:01.000,259,10981301,12285,0,1758016920,12892.28044011999,10.032955859998765,53273.21038128 2025-09-16,10:02:02.000,259,10981255,12605,0,1758016921,12891.627018049992,10.032955859998765,53273.4968532 2025-09-16,10:02:03.000,259,10981311,12645,0,1758016922,12891.08811325,9.80738370000472,53273.79031224001 2025-09-16,10:02:04.000,259,10981334,12365,0,1758016923,12890.710879889994,9.610008060000837,53274.04883568 2025-09-16,10:02:05.000,259,10981303,12405,0,1758016924,12890.717616199989,9.40558329000487,53274.38421744 2025-09-16,10:02:06.000,259,10981303,12325,0,1758016925,12890.744561439999,9.497221980003815,53274.67767648001 2025-09-16,10:02:07.000,259,10981298,12525,0,1758016926,12890.616571549988,471.97654301999864,53274.99209688001 2025-09-16,10:02:08.000,259,10981324,12645,0,1758016927,12890.454900110002,10.780163640003593,53275.32049152 2025-09-16,10:02:09.000,259,10981301,12365,0,1758016928,12890.171975090001,11.301799259999825,53275.58600208001 2025-09-16,10:02:10.000,259,10981294,12605,0,1758016929,12889.88231375999,11.44278186000156,53275.91439672 2025-09-16,10:02:11.000,259,10981336,12445,0,1758016930,12889.794741729995,11.083276229997864,53276.20785576001 2025-09-16,10:02:12.000,259,10981309,12445,0,1758016931,12889.94967686,10.554591480002273,53276.50131480001 2025-09-16,10:02:13.000,259,10981292,12725,0,1758016932,12890.313437600002,10.131643680004345,53276.815735200005 2025-09-16,10:02:14.000,259,10981291,12365,0,1758016933,12890.663725719998,10.054103250004118,53277.2349624 2025-09-16,10:02:15.000,259,10981315,12325,0,1758016934,12891.115058489995,10.195085849998577,53277.549382799996 2025-09-16,10:02:16.000,259,10981343,12325,0,1758016935,12891.344093029991,10.603935389997787,53277.95463576 2025-09-16,10:02:17.000,259,10981291,12445,0,1758016936,12891.384510889991,10.98458840999956,53278.3529016 2025-09-16,10:02:18.000,259,10981305,12445,0,1758016937,12891.296938859996,11.167865790004726,53278.71623184 2025-09-16,10:02:19.000,259,10981305,12645,0,1758016938,12891.20263051999,11.21720970000024,53279.114497680006 2025-09-16,10:02:20.000,259,10981301,12685,0,1758016939,12891.33062041,11.21016057000088,53279.51276352 2025-09-16,10:02:21.000,259,10981305,12325,0,1758016940,12891.600072809997,11.174914920004085,53279.96692632 2025-09-16,10:02:22.000,259,10981302,12485,0,1758016941,12891.936888309989,11.224258829999599,53280.33025656001 2025-09-16,10:02:23.000,259,10981304,12565,0,1758016942,12892.12550499,11.25950448000367,53280.75647088 2025-09-16,10:02:24.000,259,10981302,12645,0,1758016943,12892.19960439999,935.0902857600013,53281.154736720004 2025-09-16,10:02:25.000,259,10981337,12405,0,1758016944,12892.172659159995,11.125571010001295,53281.51806696 2025-09-16,10:02:26.000,259,10981298,12285,0,1758016945,12892.085087129999,11.062128839999787,53281.88838432001 2025-09-16,10:02:27.000,259,10981302,12485,0,1758016946,12891.788689489993,11.174914920004085,53282.27267592001 2025-09-16,10:02:28.000,259,10981326,12685,0,1758016947,12891.559654949997,473.2453864199997,53282.615044800004 2025-09-16,10:02:29.000,259,10981357,12565,0,1758016948,12891.647226979992,11.463929249999637,53282.999336400004 2025-09-16,10:02:30.000,259,10981315,12685,0,1758016949,12892.064878199999,11.696550540000317,53283.334718160004 2025-09-16,10:02:31.000,259,10981321,12605,0,1758016950,12892.751981820002,473.9996433300039,53283.691061280006 2025-09-16,10:02:32.000,259,10981288,12245,0,1758016951,12893.52665747,12.373267020004278,53283.99150744 2025-09-16,10:02:33.000,259,10981273,12445,0,1758016952,12894.207024779993,12.464905710003222,53284.42470888 2025-09-16,10:02:34.000,259,10981321,12445,0,1758016953,12894.56404921,12.52834788000473,53284.80900048001 2025-09-16,10:02:35.000,259,10981269,12405,0,1758016954,12894.76613851,936.2110974300012,53285.06752392 2025-09-16,10:02:36.000,259,10981302,12645,0,1758016955,12894.86718316,12.056056170004013,53285.4448284 2025-09-16,10:02:37.000,259,10981297,12525,0,1758016956,12894.8267653,11.830484010002692,53285.67540336001 2025-09-16,10:02:38.000,259,10981256,12605,0,1758016957,12894.57752182999,11.66835402000288,53285.968862400005 2025-09-16,10:02:39.000,259,10981291,12645,0,1758016958,12894.126189059993,11.562617069997941,53286.1435404 2025-09-16,10:02:40.000,259,10981273,12285,0,1758016959,12893.930836070002,11.548518809999223,53286.304244160005 2025-09-16,10:02:41.000,259,10981270,12685,0,1758016960,12893.998199169997,11.661304890003521,53286.4579608 2025-09-16,10:02:42.000,259,10981275,12525,0,1758016961,12894.105980129993,11.513273160002427,53286.57674184 2025-09-16,10:02:43.000,259,10981317,12205,0,1758016962,12894.186815849993,472.9845686100016,53286.65360016001 2025-09-16,10:02:44.000,259,10981288,12685,0,1758016963,12894.301333119998,10.610984520004422,53286.77936832001 2025-09-16,10:02:45.000,259,10981224,12445,0,1758016964,12894.314805739989,10.209184110004571,53286.8422524 2025-09-16,10:02:46.000,259,10981389,12445,0,1758016965,12894.058825959997,10.131643680004345,53286.8422524 2025-09-16,10:02:47.000,259,10981302,12245,0,1758016966,12893.72874677,10.082299770001555,53286.89116224 2025-09-16,10:02:48.000,259,10981322,12685,0,1758016967,12893.331304479994,10.025906729999406,53286.94705920001 2025-09-16,10:02:49.000,259,10981287,12565,0,1758016968,12892.960807429998,9.899022390003665,53286.89116224 2025-09-16,10:02:50.000,259,10981297,12405,0,1758016969,12892.522947279991,9.652302840004268,53286.93308496 2025-09-16,10:02:51.000,259,10981341,12645,0,1758016970,12892.091823439994,9.497221980003815,53286.856226640004 2025-09-16,10:02:52.000,259,10981333,12365,0,1758016971,12891.882997829998,9.31394459999865,53286.79334256 2025-09-16,10:02:53.000,259,10981295,12285,0,1758016972,12891.903206759998,9.18001113000355,53286.78635544 2025-09-16,10:02:54.000,259,10981306,12445,0,1758016973,12892.19960439999,8.95443897000223,53286.688535760004 2025-09-16,10:02:55.000,259,10981289,12285,0,1758016974,12892.576837759996,8.841652889997931,53286.5977032 2025-09-16,10:02:56.000,259,10981305,12765,0,1758016975,12892.772190750002,8.890996800000721,53286.423025200005 2025-09-16,10:02:57.000,259,10981322,12685,0,1758016976,12892.751981820002,8.982635489999666,53286.27629568001 2025-09-16,10:02:58.000,259,10981341,12485,0,1758016977,12892.650937170001,9.1236180900014,53286.087643440005 2025-09-16,10:02:59.000,259,10981336,12485,0,1758016978,12892.30064904999,9.476074589998461,53285.86405560001 2025-09-16,10:03:00.000,259,10981279,12845,0,1758016979,12891.808898419993,10.025906729999406,53285.633480640005 2025-09-16,10:03:01.000,259,10981318,12405,0,1758016980,12891.22283944999,10.385412360003102,53285.305086 2025-09-16,10:03:02.000,259,10981286,12485,0,1758016981,12890.798451919989,10.455903660003969,53285.01861408 2025-09-16,10:03:03.000,259,10981285,12605,0,1758016982,12890.630044169993,10.434756269998616,53284.746116400005 2025-09-16,10:03:04.000,259,10981247,12645,0,1758016983,12890.731088819994,10.512296699998842,53284.43868312 2025-09-16,10:03:05.000,259,10981304,12485,0,1758016984,12890.744561439999,10.603935389997787,53284.26400512001 2025-09-16,10:03:06.000,259,10981295,12365,0,1758016985,12890.663725719998,10.554591480002273,53284.0124688 2025-09-16,10:03:07.000,259,10981299,12525,0,1758016986,12890.488581659993,10.406559750001179,53283.837790800004 2025-09-16,10:03:08.000,259,10981278,12485,0,1758016987,12890.13155723,10.138692810003704,53283.55131888 2025-09-16,10:03:09.000,259,10981299,12525,0,1758016988,12889.80821435,9.694597620000422,53283.334718160004 2025-09-16,10:03:10.000,259,10981306,12565,0,1758016989,12889.72737863,9.222305909999704,53283.08318184 2025-09-16,10:03:11.000,259,10981279,12485,0,1758016990,12890.084403059991,8.827554629999213,53282.7897228 2025-09-16,10:03:12.000,259,10981355,12485,0,1758016991,12890.832133469994,8.601982469997893,53282.55914784001 2025-09-16,10:03:13.000,259,10981272,12365,0,1758016992,12891.593336500002,8.735915940000268,53282.349534240006 2025-09-16,10:03:14.000,259,10981284,12645,0,1758016993,12892.172659159995,9.031979400002456,53282.10498504001 2025-09-16,10:03:15.000,259,10981257,12485,0,1758016994,12892.583574069991,9.18001113000355,53281.93030704 2025-09-16,10:03:16.000,259,10981300,12285,0,1758016995,12892.556628829996,471.22228611000173,53281.79056464001 2025-09-16,10:03:17.000,259,10981293,12525,0,1758016996,12892.32759429,9.574762410004041,53281.60191240001 2025-09-16,10:03:18.000,259,10981313,12285,0,1758016997,12892.051405579994,10.018857600000047,53281.46915712 2025-09-16,10:03:19.000,259,10981306,12405,0,1758016998,12891.613545430002,10.434756269998616,53281.28050488 2025-09-16,10:03:20.000,259,10981308,12605,0,1758016999,12891.14200372999,11.111472750002577,53281.175698080006 2025-09-16,10:03:21.000,259,10981309,12445,0,1758017000,12890.724352509998,11.520322290001786,53281.008007200006 2025-09-16,10:03:22.000,259,10981317,12365,0,1758017001,12890.299964979997,473.6824324800036,53280.938136000004 2025-09-16,10:03:23.000,259,10981291,12605,0,1758017002,12889.646542909999,11.957368349998433,53280.7983936 2025-09-16,10:03:24.000,259,10981284,12605,0,1758017003,12888.70345950999,12.049007040004653,53280.68659968 2025-09-16,10:03:25.000,259,10981303,12645,0,1758017004,12887.733430870001,12.0278596499993,53280.54685728001 2025-09-16,10:03:26.000,259,10981308,12445,0,1758017005,12886.561312929996,11.922122700001637,53280.42108912 2025-09-16,10:03:27.000,259,10981322,12565,0,1758017006,12885.483503329997,11.682452280001598,53280.26038536001 2025-09-16,10:03:28.000,259,10981312,12565,0,1758017007,12884.378748490002,473.5414498800019,53280.10666872 2025-09-16,10:03:29.000,259,10981267,12445,0,1758017008,12883.327884129998,11.682452280001598,53280.01583616 2025-09-16,10:03:30.000,259,10981280,12565,0,1758017009,12882.196184049993,11.8939261800042,53279.764299840004 2025-09-16,10:03:31.000,259,10981279,12325,0,1758017010,12881.030802419999,11.879827919998206,53279.6455188 2025-09-16,10:03:32.000,259,10981273,12405,0,1758017011,12879.838475549994,11.470978379998996,53279.44289232001 2025-09-16,10:03:33.000,259,10981299,12725,0,1758017012,12878.841501669995,472.773094709999,53279.282188560006 2025-09-16,10:03:34.000,259,10981309,12485,0,1758017013,12878.080298640001,10.329019320000953,53279.191356 2025-09-16,10:03:35.000,259,10981284,12525,0,1758017014,12877.54813014999,9.955415429998538,53279.03763936001 2025-09-16,10:03:36.000,259,10981326,12285,0,1758017015,12877.150687859998,471.79326564000075,53278.9118712 2025-09-16,10:03:37.000,259,10981252,12285,0,1758017016,12876.813872359991,9.969513690004533,53278.8070644 2025-09-16,10:03:38.000,259,10981265,12445,0,1758017017,12876.51747472,9.906071520003024,53278.73020608001 2025-09-16,10:03:39.000,259,10981296,12365,0,1758017018,12876.099823499993,9.652302840004268,53278.590463680004 2025-09-16,10:03:40.000,259,10981289,12525,0,1758017019,12875.789953239997,9.30689546999929,53278.48565688001 2025-09-16,10:03:41.000,259,10981268,12525,0,1758017020,12875.486819289996,8.792308980002417,53278.33892736 2025-09-16,10:03:42.000,259,10981340,12485,0,1758017021,12875.102849619994,8.397557700001926,53278.29700464001 2025-09-16,10:03:43.000,259,10981263,12405,0,1758017022,12874.557208509992,8.411655960000644,53278.18521072 2025-09-16,10:03:44.000,259,10981273,12365,0,1758017023,12873.856632269999,8.799358110001776,53278.052455439996 2025-09-16,10:03:45.000,259,10981335,12565,0,1758017024,12873.196473889991,8.813456370000495,53277.93367440001 2025-09-16,10:03:46.000,259,10981282,12205,0,1758017025,12872.684514329994,470.41868529000203,53277.77995776 2025-09-16,10:03:47.000,259,10981287,12485,0,1758017026,12872.361171449993,8.002806420001434,53277.61226688 2025-09-16,10:03:48.000,259,10981296,12405,0,1758017027,12872.058037499992,7.551662099998794,53277.52143432 2025-09-16,10:03:49.000,259,10981258,12445,0,1758017028,12871.923311300001,7.149861689998943,53277.3747048 2025-09-16,10:03:50.000,259,10981324,12525,0,1758017029,12872.010883329996,6.670520849998866,53277.318807840005 2025-09-16,10:03:51.000,259,10981264,12525,0,1758017030,12872.084982740002,6.148885230002634,53277.17207832001 2025-09-16,10:03:52.000,259,10981290,12445,0,1758017031,12872.132136909997,5.82462525000301,53277.03932304 2025-09-16,10:03:53.000,259,10981327,12285,0,1758017032,12871.936783919991,5.641347869997844,53276.913554880004 2025-09-16,10:03:54.000,259,10981284,12765,0,1758017033,12871.63364996999,5.641347869997844,53276.766825360006 2025-09-16,10:03:55.000,259,10981332,12325,0,1758017034,12871.162108269993,5.690691780000634,53276.50830192 2025-09-16,10:03:56.000,259,10981258,12285,0,1758017035,12870.919601109992,5.732986560004065,53276.28471408001 2025-09-16,10:03:57.000,259,10981264,12445,0,1758017036,12871.182317199993,5.810526990004291,53276.08907472001 2025-09-16,10:03:58.000,259,10981311,12565,0,1758017037,12871.889629749996,467.67657372000394,53275.88644824 2025-09-16,10:03:59.000,259,10981247,12565,0,1758017038,12872.75187742999,5.606102220001048,53275.74670584 2025-09-16,10:04:00.000,259,10981315,12805,0,1758017039,12873.499607839993,5.302989629999502,53275.62093768 2025-09-16,10:04:01.000,259,10981227,12445,0,1758017040,12873.809478099989,5.119712250001612,53275.39734984001 2025-09-16,10:04:02.000,259,10981308,12565,0,1758017041,12874.09240311999,4.73201010000048,53275.20869760001 2025-09-16,10:04:03.000,259,10981259,12285,0,1758017042,12874.516790649992,4.175128830000176,53274.95017416 2025-09-16,10:04:04.000,259,10981284,12285,0,1758017043,12875.23083950999,3.7239845100048115,53274.71261208 2025-09-16,10:04:05.000,259,10981310,12765,0,1758017044,12875.897734199993,3.5054614800028503,53274.46107576001 2025-09-16,10:04:06.000,259,10981278,12445,0,1758017045,12876.33559435,3.4702158299987786,53274.17460384001 2025-09-16,10:04:07.000,259,10981310,12485,0,1758017046,12876.61851937,3.32923323000432,53273.82524784 2025-09-16,10:04:08.000,259,10981305,12565,0,1758017047,12876.75998188,3.174152370003867,53273.58768576 2025-09-16,10:04:09.000,259,10981274,12605,0,1758017048,12876.733036639991,3.0331697700021323,53273.28723960001 2025-09-16,10:04:10.000,259,10981318,12725,0,1758017049,12876.61851937,2.8428432600048836,53272.87499952 2025-09-16,10:04:11.000,259,10981227,12605,0,1758017050,12876.53094733999,2.4269445899990387,53272.53263064 2025-09-16,10:04:12.000,259,10981269,12645,0,1758017051,12876.53094733999,2.243667210001149,53272.15532616 2025-09-16,10:04:13.000,259,10981268,12405,0,1758017052,12876.766718189996,464.03922263999993,53271.77103456 2025-09-16,10:04:14.000,259,10981311,12125,0,1758017053,12876.847553909996,2.074488090001978,53271.32385888001 2025-09-16,10:04:15.000,259,10981320,12565,0,1758017054,12876.780190810001,1.8489159300006577,53270.90463168 2025-09-16,10:04:16.000,259,10981241,12565,0,1758017055,12876.908180699997,1.284985530000995,53270.52034008 2025-09-16,10:04:17.000,259,10981277,12645,0,1758017056,12877.042906900002,0.7422025199994096,53270.18495832 2025-09-16,10:04:18.000,259,10981290,12645,0,1758017057,12877.117006309993,0.24876342000061413,53269.83560232001 2025-09-16,10:04:19.000,259,10981298,12805,0,1758017058,12877.271941439998,-0.17418437999731395,53269.507207680006 2025-09-16,10:04:20.000,259,10981243,12565,0,1758017059,12877.480767049994,-0.6887708700014628,53269.24169712001 2025-09-16,10:04:21.000,259,10981249,12285,0,1758017060,12877.864736719996,-1.435978649999015,53268.9901608 2025-09-16,10:04:22.000,259,10981261,12405,0,1758017061,12878.329542109997,-2.105645999996341,53268.69670176 2025-09-16,10:04:23.000,259,10981298,12285,0,1758017062,12879.171580859991,459.57712334999815,53268.51503664 2025-09-16,10:04:24.000,259,10981324,12485,0,1758017063,12880.04730115999,459.9225307200031,53268.18664200001 2025-09-16,10:04:25.000,259,10981280,12645,0,1758017064,12880.693986919992,-1.5981086399988271,53267.98401552 2025-09-16,10:04:26.000,259,10981274,12525,0,1758017065,12881.064483969989,-1.5135190799992415,53267.78138904001 2025-09-16,10:04:27.000,259,10981316,12525,0,1758017066,12881.239628029994,-1.3231925700019929,53267.543826960005 2025-09-16,10:04:28.000,259,10981334,12605,0,1758017067,12881.320463749995,-0.9918834599957336,53267.48793000001 2025-09-16,10:04:29.000,259,10981277,12365,0,1758017068,12881.51581674,-0.5900830499958829,53267.28530352 2025-09-16,10:04:30.000,259,10981326,12525,0,1758017069,12882.175975119993,-0.36451089000183856,53267.12459976 2025-09-16,10:04:31.000,259,10981291,12485,0,1758017070,12883.018013870002,-0.36451089000183856,53266.97787024 2025-09-16,10:04:32.000,259,10981289,12645,0,1758017071,12883.617545459994,461.4169462799982,53266.9289604 2025-09-16,10:04:33.000,259,10981327,12365,0,1758017072,12883.72532641999,-0.2869704600016121,53266.8590892 2025-09-16,10:04:34.000,259,10981311,12565,0,1758017073,12883.678172249995,-0.25172480999754043,53266.84511496001 2025-09-16,10:04:35.000,259,10981302,12685,0,1758017074,12883.56365497999,-0.27992133000225294,53266.705372560005 2025-09-16,10:04:36.000,259,10981312,12405,0,1758017075,12883.482819259989,-0.21647916000074474,53266.73332104 2025-09-16,10:04:37.000,259,10981370,12445,0,1758017076,12883.267257339998,-0.026152649996220134,53266.64248848 2025-09-16,10:04:38.000,259,10981264,12365,0,1758017077,12883.011277559992,0.13597734000359196,53266.56563016 2025-09-16,10:04:39.000,259,10981226,12485,0,1758017078,12882.910232909991,0.33335298000019975,53266.55165592 2025-09-16,10:04:40.000,259,10981297,12565,0,1758017079,12883.058431730002,462.32628405000287,53266.537681680005 2025-09-16,10:04:41.000,259,10981254,12125,0,1758017080,12883.044959109997,462.72103533000336,53266.62851424001 2025-09-16,10:04:42.000,259,10981255,12285,0,1758017081,12883.065168039997,1.1933468400020502,53266.74729528001 2025-09-16,10:04:43.000,259,10981239,12445,0,1758017082,12883.024750179997,1.3554768300018623,53266.79620512001 2025-09-16,10:04:44.000,259,10981300,12285,0,1758017083,12882.930441839992,1.4259681300027296,53266.90101192 2025-09-16,10:04:45.000,259,10981235,12485,0,1758017084,12882.75529778,1.5317050800003926,53266.96389600001 2025-09-16,10:04:46.000,259,10981291,12605,0,1758017085,12882.337646559994,1.764326370001072,53267.02678008 2025-09-16,10:04:47.000,259,10981277,12565,0,1758017086,12881.792005449992,2.1520285200022045,53267.11761264 2025-09-16,10:04:48.000,259,10981279,12605,0,1758017087,12881.49560781,2.59612370999821,53267.159535360006 2025-09-16,10:04:49.000,259,10981326,12685,0,1758017088,12881.28678219999,3.0402189000014914,53267.26434216 2025-09-16,10:04:50.000,259,10981288,12765,0,1758017089,12880.896076219993,3.5054614800028503,53267.45998152 2025-09-16,10:04:51.000,259,10981317,12565,0,1758017090,12880.29654463,3.9848023200029274,53267.57876256 2025-09-16,10:04:52.000,259,10981244,12365,0,1758017091,12879.656595179993,4.428897509998933,53267.73946632 2025-09-16,10:04:53.000,259,10981264,12405,0,1758017092,12879.1985261,4.661518799999612,53267.90017008001 2025-09-16,10:04:54.000,259,10981261,12605,0,1758017093,12878.962755249995,4.6685679299989715,53268.13773216001 2025-09-16,10:04:55.000,259,10981296,12365,0,1758017094,12878.902128459995,4.626273150002817,53268.312410160004 2025-09-16,10:04:56.000,259,10981315,12325,0,1758017095,12878.982964179995,4.583978369999386,53268.52202376001 2025-09-16,10:04:57.000,259,10981237,12565,0,1758017096,12879.11769038,4.809550530000706,53268.73163736 2025-09-16,10:04:58.000,259,10981245,12565,0,1758017097,12879.07727252,5.013975300003949,53268.95522520001 2025-09-16,10:04:59.000,259,10981279,12485,0,1758017098,12879.063799899996,5.112663120002253,53269.27663272 2025-09-16,10:05:00.000,259,10981251,12525,0,1758017099,12878.93581001,5.232498329998634,53269.584066 2025-09-16,10:05:01.000,259,10981358,12365,0,1758017100,12878.93581001,5.197252680001839,53269.88451216001 2025-09-16,10:05:02.000,259,10981252,12445,0,1758017101,12878.93581001,5.070368339998822,53270.17098408001 2025-09-16,10:05:03.000,259,10981280,12285,0,1758017102,12878.89539215,4.978729649999877,53270.4225204 2025-09-16,10:05:04.000,259,10981317,12445,0,1758017103,12878.861710599995,4.894140090000292,53270.5971984 2025-09-16,10:05:05.000,259,10981285,12445,0,1758017104,12878.95601894,4.696764450003684,53270.85572184 2025-09-16,10:05:06.000,259,10981350,12445,0,1758017105,12878.88865583999,4.379553600003419,53271.03039984 2025-09-16,10:05:07.000,259,10981365,12125,0,1758017106,12878.679830229994,4.104637529999309,53271.17014224 2025-09-16,10:05:08.000,259,10981345,12445,0,1758017107,12878.302596870002,3.5759527800037176,53271.32385888001 2025-09-16,10:05:09.000,259,10981306,12445,0,1758017108,12877.95904506,3.0402189000014914,53271.45661416 2025-09-16,10:05:10.000,259,10981276,12805,0,1758017109,12877.763692069995,2.603172840004845,53271.52648536 2025-09-16,10:05:11.000,259,10981290,12445,0,1758017110,12877.581811699994,2.23661808000179,53271.52648536 2025-09-16,10:05:12.000,259,10981342,12445,0,1758017111,12877.440349189994,463.90528917000483,53271.498536880004 2025-09-16,10:05:13.000,259,10981367,12285,0,1758017112,12877.298886679993,1.7290807200042764,53271.42167856001 2025-09-16,10:05:14.000,259,10981328,12485,0,1758017113,12877.042906900002,1.186297710002691,53271.33783312 2025-09-16,10:05:15.000,259,10981262,12565,0,1758017114,12876.51073840999,0.6505638300004648,53271.32385888001 2025-09-16,10:05:16.000,259,10981375,12285,0,1758017115,12875.742799070002,0.2840090700046858,53271.21905208 2025-09-16,10:05:17.000,259,10981338,12645,0,1758017116,12875.001804969994,0.09368256000016117,53271.13520664001 2025-09-16,10:05:18.000,259,10981289,12285,0,1758017117,12874.334910279991,461.86809060000087,53271.044374080004 2025-09-16,10:05:19.000,259,10981303,12365,0,1758017118,12873.748851309989,461.79055017000064,53270.89065744001 2025-09-16,10:05:20.000,259,10981299,12645,0,1758017119,12873.01459351999,-0.3222161099984078,53270.67405672001 2025-09-16,10:05:21.000,259,10981367,12325,0,1758017120,12872.078246429992,1384.5428145600017,53270.457456 2025-09-16,10:05:22.000,259,10981326,12485,0,1758017121,12871.249680299989,-1.5064699499998824,53270.31771360001 2025-09-16,10:05:23.000,259,10981349,12325,0,1758017122,12870.670357639996,-1.8589264499969431,53270.01726744 2025-09-16,10:05:24.000,259,10981295,12365,0,1758017123,12870.50194989,-2.105645999996341,53269.73079552 2025-09-16,10:05:25.000,259,10981281,12485,0,1758017124,12870.778138599992,-2.472200759999396,53269.47227208 2025-09-16,10:05:26.000,259,10981352,12605,0,1758017125,12871.465242219994,-3.170064630001434,53269.22772288 2025-09-16,10:05:27.000,259,10981337,12285,0,1758017126,12872.340962519993,-4.051205880001362,53269.060032 2025-09-16,10:05:28.000,259,10981276,12645,0,1758017127,12873.290782229997,-4.6574310599971795,53268.9202896 2025-09-16,10:05:29.000,259,10981252,12285,0,1758017128,12874.186711459995,-4.981691039996804,53268.71067600001 2025-09-16,10:05:30.000,259,10981290,12405,0,1758017129,12875.035486519999,-5.193164939999406,53268.612856319996 2025-09-16,10:05:31.000,259,10981338,12445,0,1758017130,12875.830371099997,456.5812431000013,53268.535998 2025-09-16,10:05:32.000,259,10981284,12605,0,1758017131,12876.753245569991,-4.981691039996804,53268.54298512001 2025-09-16,10:05:33.000,259,10981271,12285,0,1758017132,12877.79737362,-4.629234539999743,53268.49407528001 2025-09-16,10:05:34.000,259,10981277,12645,0,1758017133,12878.84823797999,-4.403662379998423,53268.49407528001 2025-09-16,10:05:35.000,259,10981252,12605,0,1758017134,12879.92604757999,-4.319072819998837,53268.49407528001 2025-09-16,10:05:36.000,259,10981332,12605,0,1758017135,12880.909548839998,457.5328756500021,53268.49407528001 2025-09-16,10:05:37.000,259,10981348,12525,0,1758017136,12881.650542939991,-4.2344832599992515,53268.54298512001 2025-09-16,10:05:38.000,259,10981302,12645,0,1758017137,12882.229865599998,-3.994812839999213,53268.50804952 2025-09-16,10:05:39.000,259,10981285,12285,0,1758017138,12882.57341741,-3.20531027999823,53268.43817832 2025-09-16,10:05:40.000,259,10981304,12565,0,1758017139,12882.70814360999,-2.3100707699995837,53268.50804952 2025-09-16,10:05:41.000,259,10981283,12245,0,1758017140,12882.991068629992,459.866137680001,53268.52202376001 2025-09-16,10:05:42.000,259,10981275,12285,0,1758017141,12883.401983539989,-1.908270359999733,53268.66176616001 2025-09-16,10:05:43.000,259,10981302,12485,0,1758017142,12883.94762464999,-2.0774494799989043,53268.77356008 2025-09-16,10:05:44.000,259,10981248,12565,0,1758017143,12884.473056829993,-2.281874250002147,53268.934263840005 2025-09-16,10:05:45.000,259,10981313,12285,0,1758017144,12884.809872329999,-2.6131833600011305,53269.171825920006 2025-09-16,10:05:46.000,259,10981263,12405,0,1758017145,12884.93112591,-2.909246819996042,53269.318555440004 2025-09-16,10:05:47.000,259,10981327,12685,0,1758017146,12885.328568199991,-3.219408539996948,53269.54913040001 2025-09-16,10:05:48.000,259,10981291,12525,0,1758017147,12885.901154549989,-3.374489399997401,53269.68188568 2025-09-16,10:05:49.000,259,10981280,12485,0,1758017148,12886.790347469992,-3.0784259399952134,53269.83560232001 2025-09-16,10:05:50.000,259,10981273,12285,0,1758017149,12887.59196836,-2.5215446700021857,53270.038228800004 2025-09-16,10:05:51.000,259,10981305,12525,0,1758017150,12888.184763639998,-2.0422038300021086,53270.24784240001 2025-09-16,10:05:52.000,259,10981299,12725,0,1758017151,12888.50137020999,-1.6685999399996945,53270.38059768 2025-09-16,10:05:53.000,259,10981316,12525,0,1758017152,12888.817976779996,-1.11876779999875,53270.55527568001 2025-09-16,10:05:54.000,259,10981313,12405,0,1758017153,12889.181737519997,-0.42090392999671167,53270.708992320004 2025-09-16,10:05:55.000,259,10981270,12325,0,1758017154,12889.72737863,462.01612233000196,53270.95354152 2025-09-16,10:05:56.000,259,10981303,12445,0,1758017155,12890.212392950001,462.16415406000306,53271.14918088 2025-09-16,10:05:57.000,259,10981330,12765,0,1758017156,12890.333646530002,0.4461390600044979,53271.28892328 2025-09-16,10:05:58.000,259,10981257,12565,0,1758017157,12890.475109040002,0.3826968900029897,53271.46360128 2025-09-16,10:05:59.000,259,10981282,12405,0,1758017158,12890.535735830003,0.16417386000102852,53271.56142096001 2025-09-16,10:06:00.000,259,10981327,12445,0,1758017159,12890.569417379993,0.002043870001216419,53271.72212472 2025-09-16,10:06:01.000,259,10981265,12565,0,1758017160,12890.852342399994,-0.08959481999772834,53271.87584136001 2025-09-16,10:06:02.000,259,10981302,12565,0,1758017161,12891.16221265999,0.08663343000080204,53272.00859664 2025-09-16,10:06:03.000,259,10981274,12485,0,1758017162,12891.485555539992,0.5166303599980893,53272.17628752 2025-09-16,10:06:04.000,259,10981284,12405,0,1758017163,12891.667435909992,1.0030203300048015,53272.39288824 2025-09-16,10:06:05.000,259,10981315,12565,0,1758017164,12891.849316279993,1.5246559500010335,53272.63045032 2025-09-16,10:06:06.000,259,10981233,12765,0,1758017165,12892.22654964,1.6162946399999782,53272.78416696001 2025-09-16,10:06:07.000,259,10981292,12525,0,1758017166,12892.853026470002,1.545803339999111,53273.04967752001 2025-09-16,10:06:08.000,259,10981271,12605,0,1758017167,12893.41887650999,463.6021765800033,53273.26627824001 2025-09-16,10:06:09.000,259,10981286,12405,0,1758017168,12893.76916463,1.975800270003674,53273.52480168001 2025-09-16,10:06:10.000,259,10981355,12565,0,1758017169,12893.870209280001,2.243667210001149,53273.776338 2025-09-16,10:06:11.000,259,10981282,12325,0,1758017170,12893.924099759992,2.384649810002884,53273.99293872 2025-09-16,10:06:12.000,259,10981306,12525,0,1758017171,12893.944308689992,2.4269445899990387,53274.30735912 2025-09-16,10:06:13.000,259,10981227,12565,0,1758017172,12893.984726549992,2.5679271900007734,53274.565882560004 2025-09-16,10:06:14.000,259,10981263,12645,0,1758017173,12893.998199169997,2.6807132699977956,53274.72658632001 2025-09-16,10:06:15.000,259,10981315,12525,0,1758017174,12894.045353339992,2.8992362999997567,53274.95017416 2025-09-16,10:06:16.000,259,10981278,12445,0,1758017175,12894.227233709993,2.9908749899987015,53275.09690368 2025-09-16,10:06:17.000,259,10981264,12605,0,1758017176,12894.388905149994,2.8216958699995303,53275.27158168 2025-09-16,10:06:18.000,259,10981258,12525,0,1758017177,12894.463004559999,2.6666150099990773,53275.474208160005 2025-09-16,10:06:19.000,259,10981260,12525,0,1758017178,12894.590994449994,2.3141585100020166,53275.690808880005 2025-09-16,10:06:20.000,259,10981275,12565,0,1758017179,12894.92780995,1.9053089700028067,53275.98426792 2025-09-16,10:06:21.000,259,10981270,12525,0,1758017180,12895.507132609993,1.545803339999111,53276.242791360004 2025-09-16,10:06:22.000,259,10981296,12845,0,1758017181,12896.16729099,1.292034660000354,53276.480353440005 2025-09-16,10:06:23.000,259,10981291,12445,0,1758017182,12896.760086269998,1.292034660000354,53276.73188976 2025-09-16,10:06:24.000,259,10981315,12445,0,1758017183,12897.231627969995,463.31316225000046,53277.03932304 2025-09-16,10:06:25.000,259,10981279,12565,0,1758017184,12897.507816680001,463.54578354000114,53277.36073056001 2025-09-16,10:06:26.000,259,10981269,12685,0,1758017185,12897.703169669992,1.9053089700028067,53277.59829264001 2025-09-16,10:06:27.000,259,10981299,12565,0,1758017186,12897.965885759993,2.180225039999641,53277.95463576 2025-09-16,10:06:28.000,259,10981282,12605,0,1758017187,12898.19492029999,2.5185832799979835,53278.19918496001 2025-09-16,10:06:29.000,259,10981322,12565,0,1758017188,12898.2622834,3.1389067199997953,53278.45072128 2025-09-16,10:06:30.000,259,10981249,12605,0,1758017189,12898.093875649989,3.646444080004585,53278.70225760001 2025-09-16,10:06:31.000,259,10981251,12645,0,1758017190,12897.898522659998,3.7874266799990437,53278.93981968001 2025-09-16,10:06:32.000,259,10981269,12845,0,1758017191,12897.837895869998,3.5548053899983643,53279.17738176 2025-09-16,10:06:33.000,259,10981340,12445,0,1758017192,12897.959149449998,464.849872589999,53279.38699536 2025-09-16,10:06:34.000,259,10981239,12485,0,1758017193,12898.36332805,2.5185832799979835,53279.58962184001 2025-09-16,10:06:35.000,259,10981267,12445,0,1758017194,12898.942650709992,2.1097337399987737,53279.84115816 2025-09-16,10:06:36.000,259,10981275,12445,0,1758017195,12899.61628170999,463.72201178999967,53280.064746 2025-09-16,10:06:37.000,259,10981269,12645,0,1758017196,12900.249494850003,463.616274840002,53280.30929520001 2025-09-16,10:06:38.000,259,10981336,12525,0,1758017197,12901.017434189991,1.6797368100014864,53280.602754240004 2025-09-16,10:06:39.000,259,10981320,12685,0,1758017198,12901.711274119989,1.5810489900031826,53280.889226160005 2025-09-16,10:06:40.000,259,10981271,12605,0,1758017199,12902.19628843999,463.42594833000476,53281.14076248 2025-09-16,10:06:41.000,259,10981238,12285,0,1758017200,12902.452268219997,1.707933329998923,53281.41326016001 2025-09-16,10:06:42.000,259,10981282,12565,0,1758017201,12902.378168809992,925.7431393799998,53281.60191240001 2025-09-16,10:06:43.000,259,10981282,12485,0,1758017202,12901.94030866,2.3212076400013757,53281.825500240004 2025-09-16,10:06:44.000,259,10981266,12565,0,1758017203,12901.360985999992,2.448091980004392,53282.00017824 2025-09-16,10:06:45.000,259,10981299,12525,0,1758017204,12900.869235369995,2.180225039999641,53282.15389488001 2025-09-16,10:06:46.000,259,10981312,12605,0,1758017205,12900.646937139994,1.8066211500045029,53282.33556 2025-09-16,10:06:47.000,259,10981289,12445,0,1758017206,12900.747981789995,1.2285924899988458,53282.51023800001 2025-09-16,10:06:48.000,259,10981285,12765,0,1758017207,12901.084797290001,0.8972833799998625,53282.69889024 2025-09-16,10:06:49.000,259,10981318,12645,0,1758017208,12901.199314559992,1.0030203300048015,53282.852606880006 2025-09-16,10:06:50.000,259,10981324,12805,0,1758017209,12900.98375264,1.186297710002691,53282.97837504 2025-09-16,10:06:51.000,259,10981306,12405,0,1758017210,12900.586310349994,1.080560759997752,53282.98536216 2025-09-16,10:06:52.000,259,10981324,12645,0,1758017211,12900.289912709988,0.819742949999636,53283.1740144 2025-09-16,10:06:53.000,259,10981286,12445,0,1758017212,12900.060878169992,0.48138471000129357,53283.21593712 2025-09-16,10:06:54.000,259,10981327,12445,0,1758017213,12900.134977579997,0.4390899299978628,53283.36266664 2025-09-16,10:06:55.000,259,10981296,12565,0,1758017214,12900.303385329993,0.869086860002426,53283.50939616 2025-09-16,10:06:56.000,259,10981300,12685,0,1758017215,12900.296649019998,1.4612137799995253,53283.642151440006 2025-09-16,10:06:57.000,259,10981273,12485,0,1758017216,12899.986778760001,2.032193309998547,53283.70503552 2025-09-16,10:06:58.000,259,10981265,12605,0,1758017217,12899.67690849999,2.1943232999983593,53283.77490672 2025-09-16,10:06:59.000,259,10981286,12405,0,1758017218,12899.71732635999,463.8770926500001,53283.907662000005 2025-09-16,10:07:00.000,259,10981308,12325,0,1758017219,12900.128241270002,463.52463615000306,53283.93561048 2025-09-16,10:07:01.000,259,10981296,12485,0,1758017220,12900.67388237999,1.4259681300027296,53284.08932712 2025-09-16,10:07:02.000,259,10981275,12405,0,1758017221,12901.320568139992,1.341378570003144,53284.20810816 2025-09-16,10:07:03.000,259,10981271,12405,0,1758017222,12902.1019801,463.3836535500013,53284.25003088 2025-09-16,10:07:04.000,259,10981290,12485,0,1758017223,12902.795820029998,463.7643065700031,53284.3268892 2025-09-16,10:07:05.000,259,10981317,12685,0,1758017224,12903.32125221,2.173175910000282,53284.459644480004 2025-09-16,10:07:06.000,259,10981328,12525,0,1758017225,12903.813002839997,2.0533407000039006,53284.529515680006 2025-09-16,10:07:07.000,259,10981283,12125,0,1758017226,12904.39232549999,1.7290807200042764,53284.71816792001 2025-09-16,10:07:08.000,259,10981324,12605,0,1758017227,12904.991857089997,1.5176068200016744,53284.80201336 2025-09-16,10:07:09.000,259,10981293,12445,0,1758017228,12905.308463659989,1.5739998600038234,53284.913807280005 2025-09-16,10:07:10.000,259,10981318,12405,0,1758017229,12905.281518419994,1.8418668000012985,53284.95573000001 2025-09-16,10:07:11.000,259,10981328,12365,0,1758017230,12905.301727349994,2.137930260003486,53284.962717120005 2025-09-16,10:07:12.000,259,10981304,12485,0,1758017231,12905.335408899999,2.2648145999992266,53285.03957544 2025-09-16,10:07:13.000,259,10981223,12565,0,1758017232,12905.524025579994,2.2648145999992266,53285.081498160005 2025-09-16,10:07:14.000,259,10981307,12525,0,1758017233,12905.894522629991,2.229568950002431,53285.14438224001 2025-09-16,10:07:15.000,259,10981289,12485,0,1758017234,12906.130293479997,2.173175910000282,53285.200279200006 2025-09-16,10:07:16.000,259,10981276,12605,0,1758017235,12906.413218499998,1.9335054900002433,53285.29111176001 2025-09-16,10:07:17.000,259,10981327,12645,0,1758017236,12906.460372669993,1.7361298500036355,53285.347008720004 2025-09-16,10:07:18.000,259,10981294,12605,0,1758017237,12906.170711339997,2.0533407000039006,53285.38194432 2025-09-16,10:07:19.000,259,10981289,12605,0,1758017238,12905.49708034,2.708909790002508,53285.45181552 2025-09-16,10:07:20.000,259,10981315,12365,0,1758017239,12904.850394579997,3.2023488900013035,53285.43784128001 2025-09-16,10:07:21.000,259,10981295,12885,0,1758017240,12904.095927859998,3.3997245299979113,53285.43085416 2025-09-16,10:07:22.000,259,10981324,12685,0,1758017241,12903.489659959996,3.32923323000432,53285.43784128001 2025-09-16,10:07:23.000,259,10981293,12445,0,1758017242,12902.863183129994,3.27988932000153,53285.40290568 2025-09-16,10:07:24.000,259,10981300,12565,0,1758017243,12902.229969989996,3.343331490003038,53285.3749572 2025-09-16,10:07:25.000,259,10981286,12365,0,1758017244,12901.596756849998,465.1247886600031,53285.367970080006 2025-09-16,10:07:26.000,259,10981306,12485,0,1758017245,12900.808608579995,3.3574297500017565,53285.32604736 2025-09-16,10:07:27.000,259,10981281,12445,0,1758017246,12899.919415659992,3.6252966899992316,53285.28412464 2025-09-16,10:07:28.000,259,10981286,12605,0,1758017247,12899.158212629998,3.815623200003756,53285.21425344 2025-09-16,10:07:29.000,259,10981273,12485,0,1758017248,12898.44416377,3.86496710999927,53285.21425344 2025-09-16,10:07:30.000,259,10981260,12605,0,1758017249,12897.905258969993,3.752181030002248,53285.10245952001 2025-09-16,10:07:31.000,259,10981281,12365,0,1758017250,12897.662751809992,3.547756259999005,53285.0954724 2025-09-16,10:07:32.000,259,10981315,12605,0,1758017251,12897.433717269996,465.64642427999934,53284.983678480006 2025-09-16,10:07:33.000,259,10981325,12525,0,1758017252,12897.312463689996,4.583978369999386,53284.962717120005 2025-09-16,10:07:34.000,259,10981269,12725,0,1758017253,12897.04301129,5.472168749998673,53284.843936080004 2025-09-16,10:07:35.000,259,10981287,12525,0,1758017254,12896.557996969997,6.092492190000485,53284.82297472 2025-09-16,10:07:36.000,259,10981329,12445,0,1758017255,12896.04603741,6.170032620000711,53284.76707776001 2025-09-16,10:07:37.000,259,10981291,12605,0,1758017256,12895.608177259994,5.599053090001689,53284.75310352 2025-09-16,10:07:38.000,259,10981288,12605,0,1758017257,12895.203998659992,466.6474007400029,53284.7111808 2025-09-16,10:07:39.000,259,10981259,12485,0,1758017258,12895.008645670001,4.083490140001231,53284.648296720006 2025-09-16,10:07:40.000,259,10981303,12485,0,1758017259,12894.86718316,465.15298518000054,53284.627335360005 2025-09-16,10:07:41.000,259,10981276,12205,0,1758017260,12894.90760102,2.6736641399984364,53284.64130960001 2025-09-16,10:07:42.000,259,10981279,12805,0,1758017261,12895.163580799992,2.0392424399979063,53284.63432248 2025-09-16,10:07:43.000,259,10981315,12285,0,1758017262,12895.601440949999,1.129904670000542,53284.68323232 2025-09-16,10:07:44.000,259,10981327,12445,0,1758017263,12896.234654089996,0.3051564600027632,53284.7111808 2025-09-16,10:07:45.000,259,10981309,12285,0,1758017264,12896.760086269998,-0.08959481999772834,53284.82996184 2025-09-16,10:07:46.000,259,10981296,12645,0,1758017265,12896.807240439994,461.69186235000234,53284.843936080004 2025-09-16,10:07:47.000,259,10981243,12525,0,1758017266,12896.497370179997,-0.06139830000029178,53284.87188456 2025-09-16,10:07:48.000,259,10981358,12525,0,1758017267,12896.12687313,462.05136797999876,53284.92778152 2025-09-16,10:07:49.000,259,10981299,12525,0,1758017268,12895.76311239,0.6787603499979014,53284.92778152 2025-09-16,10:07:50.000,259,10981341,12445,0,1758017269,12895.271361760002,1.2074451000007684,53284.95573000001 2025-09-16,10:07:51.000,259,10981323,12405,0,1758017270,12894.692039099995,1.284985530000995,53284.962717120005 2025-09-16,10:07:52.000,259,10981330,12205,0,1758017271,12894.166606919993,1.0100694600041606,53284.93476864001 2025-09-16,10:07:53.000,259,10981330,12365,0,1758017272,12893.56707533,0.8056446900009178,53284.913807280005 2025-09-16,10:07:54.000,259,10981321,12405,0,1758017273,12893.014697909988,0.5448268800028018,53284.77406488 2025-09-16,10:07:55.000,259,10981245,12485,0,1758017274,12892.536419899996,462.1782523200018,53284.71816792001 2025-09-16,10:07:56.000,259,10981301,12205,0,1758017275,12892.24675857,0.15007560000231024,53284.62034824001 2025-09-16,10:07:57.000,259,10981302,12445,0,1758017276,12892.19960439999,0.05843691000336548,53284.55746416 2025-09-16,10:07:58.000,259,10981302,12605,0,1758017277,12892.192868089995,0.030240389998652972,53284.59938688001 2025-09-16,10:07:59.000,259,10981264,12685,0,1758017278,12892.044669269999,461.8469432100028,53284.410734640005 2025-09-16,10:08:00.000,259,10981309,12325,0,1758017279,12892.010987719994,0.07253517000208376,53284.33387632001 2025-09-16,10:08:01.000,259,10981319,12645,0,1758017280,12891.916679379989,461.8610414700015,53284.291953600004 2025-09-16,10:08:02.000,259,10981313,12605,0,1758017281,12891.889734139993,-0.30106872000033036,53284.18714680001 2025-09-16,10:08:03.000,259,10981290,12325,0,1758017282,12892.071614509994,-0.8156552099972032,53284.09631424001 2025-09-16,10:08:04.000,259,10981308,12405,0,1758017283,12892.34106690999,-1.2386030099951313,53284.0124688 2025-09-16,10:08:05.000,259,10981323,12645,0,1758017284,12892.819344919997,-1.7602386299986392,53283.98452032 2025-09-16,10:08:06.000,259,10981293,12725,0,1758017285,12893.41887650999,-2.267775989996153,53283.96355896 2025-09-16,10:08:07.000,259,10981322,12525,0,1758017286,12893.964517619992,-2.5638394499983406,53283.86573928 2025-09-16,10:08:08.000,259,10981246,12285,0,1758017287,12894.126189059993,-2.4933481499974732,53283.85176504001 2025-09-16,10:08:09.000,259,10981316,12605,0,1758017288,12894.011671790002,-2.2325303399993572,53283.75394536 2025-09-16,10:08:10.000,259,10981298,12365,0,1758017289,12893.722010459991,-2.0844986099982634,53283.70503552 2025-09-16,10:08:11.000,259,10981301,12685,0,1758017290,12893.36498603,-1.957614269995247,53283.68407416001 2025-09-16,10:08:12.000,259,10981318,12565,0,1758017291,12893.176369349989,-1.7743368899973575,53283.60721584 2025-09-16,10:08:13.000,259,10981318,12485,0,1758017292,12893.243732449999,-1.5558138599953963,53283.56529312001 2025-09-16,10:08:14.000,259,10981295,12445,0,1758017293,12893.492975919995,-1.435978649999015,53283.54433176001 2025-09-16,10:08:15.000,259,10981322,12285,0,1758017294,12893.863472969992,-1.485322560001805,53283.572280240005 2025-09-16,10:08:16.000,259,10981318,12605,0,1758017295,12894.281124189998,460.2679380900008,53283.53035752 2025-09-16,10:08:17.000,259,10981349,12525,0,1758017296,12894.813292679995,-1.746140369999921,53283.57926736 2025-09-16,10:08:18.000,259,10981276,12685,0,1758017297,12895.433033199988,-1.9928599199993187,53283.59324160001 2025-09-16,10:08:19.000,259,10981288,12525,0,1758017298,12896.268335640001,-2.3523655499957385,53283.572280240005 2025-09-16,10:08:20.000,259,10981318,12245,0,1758017299,12897.21815534999,459.28105989000323,53283.60721584 2025-09-16,10:08:21.000,259,10981295,12445,0,1758017300,12898.120820889999,-2.4087585899978876,53283.691061280006 2025-09-16,10:08:22.000,259,10981291,12645,0,1758017301,12898.942650709992,-2.21138295000128,53283.7679196 2025-09-16,10:08:23.000,259,10981320,12605,0,1758017302,12899.62301802,-1.9717125300012412,53283.81682944 2025-09-16,10:08:24.000,259,10981312,12125,0,1758017303,12900.148450200002,-1.7390912400005618,53283.97054608001 2025-09-16,10:08:25.000,259,10981374,12285,0,1758017304,12900.411166289989,460.2115450499987,53284.01945592001 2025-09-16,10:08:26.000,259,10981338,12565,0,1758017305,12900.444847839994,-1.4077821300015785,53284.11727560001 2025-09-16,10:08:27.000,259,10981309,12645,0,1758017306,12900.431375219989,-1.1540134499955457,53284.21509528001 2025-09-16,10:08:28.000,259,10981243,12405,0,1758017307,12900.364012119993,-0.8649991199999931,53284.22906952 2025-09-16,10:08:29.000,259,10981299,12645,0,1758017308,12900.330330569988,461.4310445400042,53284.291953600004 2025-09-16,10:08:30.000,259,10981340,12605,0,1758017309,12900.384221049993,-0.08959481999772834,53284.35483768001 2025-09-16,10:08:31.000,259,10981271,12685,0,1758017310,12900.498738319999,0.016142129999934696,53284.4666316 2025-09-16,10:08:32.000,259,10981262,12605,0,1758017311,12900.485265699994,0.15712473000166938,53284.51554144 2025-09-16,10:08:33.000,259,10981339,12805,0,1758017312,12900.411166289989,0.13597734000359196,53284.68323232 2025-09-16,10:08:34.000,259,10981325,12805,0,1758017313,12900.296649019998,-0.012054389997501858,53284.83694896001 2025-09-16,10:08:35.000,259,10981302,12405,0,1758017314,12900.215813299998,-0.16008611999859568,53284.90682016001 2025-09-16,10:08:36.000,259,10981334,12685,0,1758017315,12900.094559719997,-0.16008611999859568,53285.06752392 2025-09-16,10:08:37.000,259,10981286,12685,0,1758017316,12900.067614480002,461.7341571299985,53285.27713752 2025-09-16,10:08:38.000,259,10981265,12045,0,1758017317,12900.074350789997,-0.012054389997501858,53285.45880264001 2025-09-16,10:08:39.000,259,10981334,12285,0,1758017318,12900.000251379992,-0.005005259998142719,53285.584570800005 2025-09-16,10:08:40.000,259,10981300,12525,0,1758017319,12899.82510732,0.10073168999952031,53285.7592488 2025-09-16,10:08:41.000,259,10981273,12765,0,1758017320,12899.53544598999,0.37564776000363054,53285.98283664001 2025-09-16,10:08:42.000,259,10981342,12325,0,1758017321,12899.292938829989,0.5730234000002383,53286.22738584001 2025-09-16,10:08:43.000,259,10981316,12805,0,1758017322,12899.185157869993,924.4460994600013,53286.41603808001 2025-09-16,10:08:44.000,259,10981337,12365,0,1758017323,12899.043695359993,0.6294164400023874,53286.527832 2025-09-16,10:08:45.000,259,10981309,12285,0,1758017324,12898.875287609997,462.28398926999944,53286.688535760004 2025-09-16,10:08:46.000,259,10981290,12565,0,1758017325,12898.309437569995,0.453188190003857,53286.79334256 2025-09-16,10:08:47.000,259,10981313,12525,0,1758017326,12897.642542879992,0.31220559000212234,53286.89116224 2025-09-16,10:08:48.000,259,10981289,12485,0,1758017327,12897.03627497999,0.13597734000359196,53287.00295616 2025-09-16,10:08:49.000,259,10981299,12725,0,1758017328,12896.578205899998,0.13597734000359196,53287.08680160001 2025-09-16,10:08:50.000,259,10981334,12205,0,1758017329,12896.234654089996,0.08663343000080204,53287.17763416 2025-09-16,10:08:51.000,259,10981324,12245,0,1758017330,12895.92478383,461.9456310300011,53287.28244096001 2025-09-16,10:08:52.000,259,10981322,12365,0,1758017331,12895.466714749993,0.19237037999846507,53287.310389440005 2025-09-16,10:08:53.000,259,10981279,12485,0,1758017332,12894.981700429991,0.2769599399980507,53287.38724776 2025-09-16,10:08:54.000,259,10981304,12645,0,1758017333,12894.523631349999,0.6294164400023874,53287.48506744 2025-09-16,10:08:55.000,259,10981317,12565,0,1758017334,12894.240706329998,1.1721994500039727,53287.56192576 2025-09-16,10:08:56.000,259,10981336,12645,0,1758017335,12894.146397989993,1.60219638000126,53287.61782272001 2025-09-16,10:08:57.000,259,10981327,12485,0,1758017336,12894.085771199992,2.137930260003486,53287.645771200005 2025-09-16,10:08:58.000,259,10981285,12485,0,1758017337,12893.742219389991,2.6243202300029225,53287.764552240005 2025-09-16,10:08:59.000,259,10981269,12765,0,1758017338,12893.25720506999,464.8287252000009,53287.84141056 2025-09-16,10:09:00.000,259,10981281,12525,0,1758017339,12892.927125879993,2.8428432600048836,53287.91128176 2025-09-16,10:09:01.000,259,10981318,12405,0,1758017340,12892.846290159992,464.4692195700045,53287.94621736 2025-09-16,10:09:02.000,259,10981298,12325,0,1758017341,12892.846290159992,2.384649810002884,53287.9601916 2025-09-16,10:09:03.000,259,10981328,12565,0,1758017342,12892.987752669993,2.2718637299985858,53288.03704992 2025-09-16,10:09:04.000,259,10981290,12485,0,1758017343,12893.149424109994,464.27889306,53288.07897264 2025-09-16,10:09:05.000,259,10981330,12445,0,1758017344,12893.250468759994,2.553828930002055,53288.08595976 2025-09-16,10:09:06.000,259,10981281,12285,0,1758017345,12893.142687799998,2.659565879999718,53288.12089536001 2025-09-16,10:09:07.000,259,10981332,12405,0,1758017346,12892.893444330002,2.807597610000812,53288.14185672001 2025-09-16,10:09:08.000,259,10981308,12365,0,1758017347,12892.522947279991,2.8428432600048836,53288.12089536001 2025-09-16,10:09:09.000,259,10981286,12965,0,1758017348,12892.314121669995,464.4339739200004,53288.14185672001 2025-09-16,10:09:10.000,259,10981326,12645,0,1758017349,12892.152450229994,464.2577456700019,53288.11390824 2025-09-16,10:09:11.000,259,10981354,12605,0,1758017350,12892.09855974999,2.074488090001978,53288.15583096 2025-09-16,10:09:12.000,259,10981343,12805,0,1758017351,12892.172659159995,1.6444911600046908,53288.09294688001 2025-09-16,10:09:13.000,259,10981322,12405,0,1758017352,12892.22654964,1.3695750900005805,53288.14185672001 2025-09-16,10:09:14.000,259,10981313,12485,0,1758017353,12892.152450229994,1.3554768300018623,53288.11390824 2025-09-16,10:09:15.000,259,10981352,12605,0,1758017354,12892.21981332999,1.4118698700040113,53288.099934000005 2025-09-16,10:09:16.000,259,10981338,12605,0,1758017355,12892.536419899996,1.3766242199999397,53288.10692112 2025-09-16,10:09:17.000,259,10981336,12565,0,1758017356,12892.981016359998,1.3554768300018623,53288.1348696 2025-09-16,10:09:18.000,259,10981361,12445,0,1758017357,12893.492975919995,1.3836733499992988,53288.15583096 2025-09-16,10:09:19.000,259,10981279,12445,0,1758017358,12893.977990239997,1.447115520000807,53288.16281808001 2025-09-16,10:09:20.000,259,10981334,12525,0,1758017359,12894.328278359993,1.5951472500019008,53288.218715040006 2025-09-16,10:09:21.000,259,10981322,12285,0,1758017360,12894.63814861999,1.707933329998923,53288.274612 2025-09-16,10:09:22.000,259,10981317,12285,0,1758017361,12895.136635559997,1.764326370001072,53288.28858624001 2025-09-16,10:09:23.000,259,10981318,12565,0,1758017362,12895.82373918,1.7361298500036355,53288.37941880001 2025-09-16,10:09:24.000,259,10981353,12485,0,1758017363,12896.584942209993,1.707933329998923,53288.498199839996 2025-09-16,10:09:25.000,259,10981389,12445,0,1758017364,12897.15752855999,1.757277240001713,53288.56108392 2025-09-16,10:09:26.000,259,10981368,12365,0,1758017365,12897.541498229992,2.0392424399979063,53288.60999376 2025-09-16,10:09:27.000,259,10981354,12685,0,1758017366,12897.844632179993,2.342355029999453,53288.64492936001 2025-09-16,10:09:28.000,259,10981353,12645,0,1758017367,12897.979358379998,2.4762885000018287,53288.76371040001 2025-09-16,10:09:29.000,259,10981314,12525,0,1758017368,12898.066930409994,2.335305900000094,53288.84755584 2025-09-16,10:09:30.000,259,10981377,12365,0,1758017369,12897.992830999989,2.1590776500015636,53288.94537552 2025-09-16,10:09:31.000,259,10981323,12525,0,1758017370,12898.053457789989,2.074488090001978,53289.001272479996 2025-09-16,10:09:32.000,259,10981314,12645,0,1758017371,12898.033248859989,2.173175910000282,53289.07813080001 2025-09-16,10:09:33.000,259,10981338,12285,0,1758017372,12897.810950630002,464.26479480000125,53289.1130664 2025-09-16,10:09:34.000,259,10981324,12525,0,1758017373,12897.440453579991,2.6807132699977956,53289.14800200001 2025-09-16,10:09:35.000,259,10981313,12485,0,1758017374,12897.32593631,2.751204569998663,53289.13402776 2025-09-16,10:09:36.000,259,10981355,12485,0,1758017375,12897.413508339996,2.7230080500012264,53289.168963359996 2025-09-16,10:09:37.000,259,10981325,12445,0,1758017376,12897.656015499997,2.8216958699995303,53289.154989120005 2025-09-16,10:09:38.000,259,10981338,12605,0,1758017377,12898.006303619994,464.8146269400022,53289.203898960004 2025-09-16,10:09:39.000,259,10981318,12485,0,1758017378,12898.289228639995,465.1106904000044,53289.1829376 2025-09-16,10:09:40.000,259,10981333,12645,0,1758017379,12898.767506650001,465.47724516000017,53289.23883456 2025-09-16,10:09:41.000,259,10981363,12645,0,1758017380,12899.191894179989,3.8720162399986293,53289.24582168001 2025-09-16,10:09:42.000,259,10981323,12605,0,1758017381,12899.41419240999,3.9918514500022866,53289.30870576 2025-09-16,10:09:43.000,259,10981274,12405,0,1758017382,12899.35356561999,4.118735789998027,53289.36460272001 2025-09-16,10:09:44.000,259,10981339,12365,0,1758017383,12899.151476319988,4.337258819999988,53289.441461040005 2025-09-16,10:09:45.000,259,10981326,12365,0,1758017384,12898.882023919992,4.576929240000027,53289.46242240001 2025-09-16,10:09:46.000,259,10981291,12525,0,1758017385,12898.861814989992,4.471192290002364,53289.58120344001 2025-09-16,10:09:47.000,259,10981299,12685,0,1758017386,12898.962859639993,465.9636351299996,53289.6371004 2025-09-16,10:09:48.000,259,10981317,12725,0,1758017387,12899.111058459988,3.5548053899983643,53289.74889432001 2025-09-16,10:09:49.000,259,10981325,12405,0,1758017388,12899.35356561999,3.0049732500046957,53289.83273976 2025-09-16,10:09:50.000,259,10981290,12525,0,1758017389,12899.548918609995,2.758253699998022,53289.92357232 2025-09-16,10:09:51.000,259,10981368,12685,0,1758017390,12899.838579939991,2.6736641399984364,53290.00043064 2025-09-16,10:09:52.000,259,10981308,12805,0,1758017391,12900.108032340002,2.539730670003337,53290.13318592001 2025-09-16,10:09:53.000,259,10981272,12405,0,1758017392,12900.424638909994,463.90528917000483,53290.27292832001 2025-09-16,10:09:54.000,259,10981301,12565,0,1758017393,12900.68061869,1.6797368100014864,53290.43363208 2025-09-16,10:09:55.000,259,10981307,12685,0,1758017394,12900.525683559994,1.7361298500036355,53290.53145176 2025-09-16,10:09:56.000,259,10981328,12525,0,1758017395,12900.242758539993,2.0110459200004698,53290.72709112001 2025-09-16,10:09:57.000,259,10981367,12765,0,1758017396,12899.912679349996,2.28596199000458,53290.86683352 2025-09-16,10:09:58.000,259,10981295,12685,0,1758017397,12899.59607277999,2.4128463300003204,53290.97862744 2025-09-16,10:09:59.000,259,10981377,12485,0,1758017398,12899.313147759989,464.2718439300006,53291.0345244 2025-09-16,10:10:00.000,259,10981304,12525,0,1758017399,12899.138003699998,2.483337630001188,53291.11138272001 2025-09-16,10:10:01.000,259,10981346,12685,0,1758017400,12898.868551300002,2.765302830004657,53291.20920240001 2025-09-16,10:10:02.000,259,10981330,12645,0,1758017401,12898.41721852999,3.117759330001718,53291.30702208001 2025-09-16,10:10:03.000,259,10981293,12365,0,1758017402,12898.006303619994,3.336282360003679,53291.418816 2025-09-16,10:10:04.000,259,10981317,12445,0,1758017403,12897.750323840002,3.590051040002436,53291.453751600005 2025-09-16,10:10:05.000,259,10981342,12605,0,1758017404,12897.426980960001,465.5688838499991,53291.502661440005 2025-09-16,10:10:06.000,259,10981297,12285,0,1758017405,12897.029538669995,3.7733284200003254,53291.59349400001 2025-09-16,10:10:07.000,259,10981306,12445,0,1758017406,12896.652305309988,3.850868850000552,53291.66336520001 2025-09-16,10:10:08.000,259,10981314,12605,0,1758017407,12896.436743389997,3.8931636300039827,53291.68432656 2025-09-16,10:10:09.000,259,10981325,12405,0,1758017408,12896.355907669997,3.9425075399994967,53291.78214624001 2025-09-16,10:10:10.000,259,10981322,12365,0,1758017409,12896.470424940002,4.005949710001005,53291.84503032 2025-09-16,10:10:11.000,259,10981304,12645,0,1758017410,12896.659041619998,3.9989005800016457,53291.96381136 2025-09-16,10:10:12.000,259,10981322,12405,0,1758017411,12896.753349959989,4.027097099999082,53292.04765680001 2025-09-16,10:10:13.000,259,10981308,12525,0,1758017412,12896.638832689998,4.224472740002966,53292.11752800001 2025-09-16,10:10:14.000,259,10981323,12485,0,1758017413,12896.214445159996,4.591027499998745,53292.09656664001 2025-09-16,10:10:15.000,259,10981294,12885,0,1758017414,12895.891102279995,4.851845310004137,53292.13150224 2025-09-16,10:10:16.000,259,10981315,12765,0,1758017415,12895.729430839994,5.091515730004176,53292.21534768001 2025-09-16,10:10:17.000,259,10981323,12525,0,1758017416,12895.587968329994,467.3452646099977,53292.25028328 2025-09-16,10:10:18.000,259,10981326,12525,0,1758017417,12895.392615340003,5.881018289997883,53292.1873992 2025-09-16,10:10:19.000,259,10981298,12485,0,1758017418,12895.163580799992,6.388555650002672,53292.173424960005 2025-09-16,10:10:20.000,259,10981236,12565,0,1758017419,12894.712248029995,6.748061279999092,53292.18041208 2025-09-16,10:10:21.000,259,10981322,12445,0,1758017420,12894.375432529989,6.853798230004031,53292.14547648001 2025-09-16,10:10:22.000,259,10981271,12645,0,1758017421,12893.951045000002,6.874945620002109,53292.103553760004 2025-09-16,10:10:23.000,259,10981324,12725,0,1758017422,12893.60075687999,6.931338660004258,53292.01970832 2025-09-16,10:10:24.000,259,10981297,12485,0,1758017423,12893.412140199995,7.072321259998716,53291.91490152 2025-09-16,10:10:25.000,259,10981299,12605,0,1758017424,12893.29762292999,7.1287143000008655,53291.86599168 2025-09-16,10:10:26.000,259,10981323,12405,0,1758017425,12893.42561282,7.262647770003241,53291.71227504001 2025-09-16,10:10:27.000,259,10981267,12405,0,1758017426,12893.51992115999,7.431826890002412,53291.670352320005 2025-09-16,10:10:28.000,259,10981342,12325,0,1758017427,12893.37845864999,7.608055140000943,53291.621442480005 2025-09-16,10:10:29.000,259,10981264,12485,0,1758017428,12893.142687799998,7.770185130000755,53291.56554552001 2025-09-16,10:10:30.000,259,10981279,12725,0,1758017429,12892.886708019993,7.875922079998418,53291.453751600005 2025-09-16,10:10:31.000,259,10981297,12485,0,1758017430,12892.657673479996,7.897069470003771,53291.37689328001 2025-09-16,10:10:32.000,259,10981280,12525,0,1758017431,12892.435375249996,7.995757290002075,53291.32798344001 2025-09-16,10:10:33.000,259,10981264,12205,0,1758017432,12891.882997829998,8.143789020003169,53291.23016376001 2025-09-16,10:10:34.000,259,10981298,12405,0,1758017433,12891.155476349995,8.235427710002114,53291.12535696 2025-09-16,10:10:35.000,259,10981308,12525,0,1758017434,12890.643516789998,8.214280320004036,53290.97862744 2025-09-16,10:10:36.000,259,10981324,12365,0,1758017435,12890.481845349997,7.784283389999473,53290.901769120006 2025-09-16,10:10:37.000,259,10981288,12365,0,1758017436,12890.603098929998,7.326089940004749,53290.82491080001 2025-09-16,10:10:38.000,259,10981328,12445,0,1758017437,12890.811924539994,7.283795160001318,53290.76202672 2025-09-16,10:10:39.000,259,10981251,12405,0,1758017438,12891.02748646,7.135763430000225,53290.720104 2025-09-16,10:10:40.000,259,10981293,12525,0,1758017439,12891.29020255,6.874945620002109,53290.67119416 2025-09-16,10:10:41.000,259,10981295,12325,0,1758017440,12891.573127570002,6.825601709999319,53290.615297200005 2025-09-16,10:10:42.000,259,10981291,12485,0,1758017441,12891.842579969998,7.255598640003882,53290.51747752001 2025-09-16,10:10:43.000,259,10981293,12285,0,1758017442,12892.152450229994,7.62920252999902,53290.48952904001 2025-09-16,10:10:44.000,259,10981291,12525,0,1758017443,12892.354539529995,7.734939480003959,53290.42664496 2025-09-16,10:10:45.000,259,10981251,12725,0,1758017444,12892.48252941999,7.622153399999661,53290.35677376 2025-09-16,10:10:46.000,259,10981251,12525,0,1758017445,12892.576837759996,7.62920252999902,53290.328825280005 2025-09-16,10:10:47.000,259,10981260,12485,0,1758017446,12892.583574069991,7.586907750002865,53290.2659412 2025-09-16,10:10:48.000,259,10981316,12285,0,1758017447,12892.54989252,7.544612969999434,53290.23799272 2025-09-16,10:10:49.000,259,10981223,12645,0,1758017448,12892.293912739995,7.474121669998567,53290.10523744001 2025-09-16,10:10:50.000,259,10981290,12525,0,1758017449,12891.903206759998,7.438876020001771,53290.08427608001 2025-09-16,10:10:51.000,259,10981293,12725,0,1758017450,12891.566391259992,7.431826890002412,53289.98645640001 2025-09-16,10:10:52.000,259,10981313,12565,0,1758017451,12891.384510889991,7.615104270000302,53289.8816496 2025-09-16,10:10:53.000,259,10981260,12765,0,1758017452,12891.276729929996,7.847725560000981,53289.78382992 2025-09-16,10:10:54.000,259,10981329,12605,0,1758017453,12891.06790432,7.833627300002263,53289.658061760005 2025-09-16,10:10:55.000,259,10981272,12485,0,1758017454,12890.825397159999,7.6010060100015835,53289.59517768 2025-09-16,10:10:56.000,259,10981284,12605,0,1758017455,12890.603098929998,7.368384720000904,53289.539280720004 2025-09-16,10:10:57.000,259,10981262,12645,0,1758017456,12890.00356733999,7.297893420000037,53289.44844816 2025-09-16,10:10:58.000,259,10981253,12645,0,1758017457,12888.986384529991,7.424777760003053,53289.30870576 2025-09-16,10:10:59.000,259,10981340,12285,0,1758017458,12887.996146960002,7.636251659998379,53289.17595048001 2025-09-16,10:11:00.000,259,10981285,12445,0,1758017459,12887.32251595999,7.868872949999059,53288.99428536 2025-09-16,10:11:01.000,259,10981292,12445,0,1758017460,12887.133899279994,7.925265990001208,53288.74973616 2025-09-16,10:11:02.000,259,10981263,12485,0,1758017461,12887.066536179998,7.741988610003318,53288.50518696001 2025-09-16,10:11:03.000,259,10981286,12405,0,1758017462,12886.945282599998,7.45297428000049,53288.28858624001 2025-09-16,10:11:04.000,259,10981303,12685,0,1758017463,12886.958755219988,7.015928220003843,53288.09294688001 2025-09-16,10:11:05.000,259,10981298,12525,0,1758017464,12886.709511749992,6.7128156300022965,53287.91128176 2025-09-16,10:11:06.000,259,10981270,12605,0,1758017465,12886.298596839995,6.592980419998639,53287.694681040004 2025-09-16,10:11:07.000,259,10981253,12045,0,1758017466,12885.854000379994,6.522489119997772,53287.47109320001 2025-09-16,10:11:08.000,259,10981284,12565,0,1758017467,12885.658647390002,6.45904695000354,53287.30340232001 2025-09-16,10:11:09.000,259,10981279,12445,0,1758017468,12885.577811670002,6.289867830004368,53287.13571144001 2025-09-16,10:11:10.000,259,10981312,12285,0,1758017469,12885.368986059992,6.17708175000007,53286.98898192001 2025-09-16,10:11:11.000,259,10981263,12645,0,1758017470,12884.978280079995,6.5013417299996945,53286.7723812 2025-09-16,10:11:12.000,259,10981311,12645,0,1758017471,12884.318121700002,469.0300066800046,53286.5977032 2025-09-16,10:11:13.000,259,10981247,12445,0,1758017472,12883.70511748999,7.622153399999661,53286.36712824001 2025-09-16,10:11:14.000,259,10981289,12445,0,1758017473,12883.125794829997,7.868872949999059,53286.10860480001 2025-09-16,10:11:15.000,259,10981288,12685,0,1758017474,12882.499317999995,7.960511639998003,53285.86405560001 2025-09-16,10:11:16.000,259,10981276,12565,0,1758017475,12881.960413200002,8.023953809999512,53285.71732608 2025-09-16,10:11:17.000,259,10981317,12445,0,1758017476,12881.36761791999,8.207231190004677,53285.50771248001 2025-09-16,10:11:18.000,259,10981295,12365,0,1758017477,12880.795031569993,8.341164659999777,53285.29111176001 2025-09-16,10:11:19.000,259,10981294,12285,0,1758017478,12880.485161309996,470.20721138999943,53285.14438224001 2025-09-16,10:11:20.000,259,10981293,12645,0,1758017479,12880.518842860001,8.016904680000152,53284.95573000001 2025-09-16,10:11:21.000,259,10981288,12485,0,1758017480,12880.781558950002,7.544612969999434,53284.75310352 2025-09-16,10:11:22.000,259,10981298,12485,0,1758017481,12880.976911939993,7.206254730001092,53284.578425520005 2025-09-16,10:11:23.000,259,10981236,12605,0,1758017482,12881.259836959995,6.903142139999545,53284.459644480004 2025-09-16,10:11:24.000,259,10981240,12725,0,1758017483,12881.421508399995,6.698717370003578,53284.45265736001 2025-09-16,10:11:25.000,259,10981270,12685,0,1758017484,12881.61686139,6.430850429998827,53284.41772176 2025-09-16,10:11:26.000,259,10981346,12605,0,1758017485,12882.068194159998,468.05722673999844,53284.44567024 2025-09-16,10:11:27.000,259,10981279,12525,0,1758017486,12882.60709895999,6.261671309999656,53284.34785056 2025-09-16,10:11:28.000,259,10981309,12285,0,1758017487,12883.071904349992,6.557734770001844,53284.34785056 2025-09-16,10:11:29.000,259,10981295,12685,0,1758017488,12883.260521030003,6.726913890001015,53284.312914960006 2025-09-16,10:11:30.000,259,10981338,12525,0,1758017489,12883.496291879994,6.783306930003164,53284.27797936 2025-09-16,10:11:31.000,259,10981268,12525,0,1758017490,12883.718590109995,6.952486050002335,53284.30592784001 2025-09-16,10:11:32.000,259,10981295,12405,0,1758017491,12883.73206273,7.3401882000034675,53284.312914960006 2025-09-16,10:11:33.000,259,10981335,12445,0,1758017492,12883.759007969995,469.60803534000297,53284.361824800006 2025-09-16,10:11:34.000,259,10981306,12405,0,1758017493,12883.99477882,8.023953809999512,53284.410734640005 2025-09-16,10:11:35.000,259,10981272,12445,0,1758017494,12884.398957420002,470.12262182999984,53284.41772176 2025-09-16,10:11:36.000,259,10981294,12605,0,1758017495,12884.776190779994,8.256575100000191,53284.361824800006 2025-09-16,10:11:37.000,259,10981275,12565,0,1758017496,12884.92438959999,8.43985247999808,53284.35483768001 2025-09-16,10:11:38.000,259,10981297,12525,0,1758017497,12885.07258842,8.72181768000155,53284.26400512001 2025-09-16,10:11:39.000,259,10981329,12285,0,1758017498,12885.247732479991,8.94738984000287,53284.27797936 2025-09-16,10:11:40.000,259,10981296,12285,0,1758017499,12885.294886650001,9.017881140003738,53284.194133920006 2025-09-16,10:11:41.000,259,10981309,12285,0,1758017500,12885.267941409991,8.968537230000948,53284.09631424001 2025-09-16,10:11:42.000,259,10981300,12525,0,1758017501,12885.200578309996,8.77116159000434,53283.977533200006 2025-09-16,10:11:43.000,259,10981295,12605,0,1758017502,12885.395931300001,8.637228120001964,53283.92862336001 2025-09-16,10:11:44.000,259,10981312,12405,0,1758017503,12885.510448569992,8.890996800000721,53283.74695824 2025-09-16,10:11:45.000,259,10981329,12445,0,1758017504,12885.490239639992,471.08835263999936,53283.65612568 2025-09-16,10:11:46.000,259,10981315,12565,0,1758017505,12885.571075359992,9.454927200000384,53283.502409040004 2025-09-16,10:11:47.000,259,10981293,12645,0,1758017506,12885.638438460002,9.53951675999997,53283.453499200004 2025-09-16,10:11:48.000,259,10981297,12525,0,1758017507,12885.732746799993,9.525418500001251,53283.383628 2025-09-16,10:11:49.000,259,10981301,12605,0,1758017508,12885.752955729993,9.53246763000061,53283.27183408 2025-09-16,10:11:50.000,259,10981333,12285,0,1758017509,12885.658647390002,9.81443283000408,53283.11113032001 2025-09-16,10:11:51.000,259,10981294,12565,0,1758017510,12885.678856320003,10.131643680004345,53282.99234928001 2025-09-16,10:11:52.000,259,10981244,12445,0,1758017511,12885.880945619989,472.49817864000215,53282.86658112 2025-09-16,10:11:53.000,259,10981293,12405,0,1758017512,12886.21102481,10.878851460001897,53282.75478720001 2025-09-16,10:11:54.000,259,10981278,12365,0,1758017513,12886.581521859996,10.914097109998693,53282.60107056 2025-09-16,10:11:55.000,259,10981292,12285,0,1758017514,12886.978964149988,10.660328429999936,53282.447353920004 2025-09-16,10:11:56.000,259,10981312,12525,0,1758017515,12887.335988579995,10.35016670999903,53282.279663040004 2025-09-16,10:11:57.000,259,10981267,12885,0,1758017516,12887.538077879995,10.11754541999835,53282.160882000004 2025-09-16,10:11:58.000,259,10981264,12485,0,1758017517,12887.659331459996,471.64523390999966,53282.02812672 2025-09-16,10:11:59.000,259,10981274,12485,0,1758017518,12887.746903489991,9.320993729998008,53281.895371440005 2025-09-16,10:12:00.000,259,10981255,12605,0,1758017519,12887.726694559991,9.17296200000419,53281.69274496 2025-09-16,10:12:01.000,259,10981285,12525,0,1758017520,12887.59196836,9.039028530001815,53281.629860880006 2025-09-16,10:12:02.000,259,10981301,12565,0,1758017521,12887.28883441,8.806407240001136,53281.490118480004 2025-09-16,10:12:03.000,259,10981276,12485,0,1758017522,12886.877919500002,8.742965069999627,53281.36435032001 2025-09-16,10:12:04.000,259,10981327,12565,0,1758017523,12886.33227839,9.010832010004378,53281.14774960001 2025-09-16,10:12:05.000,259,10981273,12845,0,1758017524,12885.699065250003,9.250502430004417,53281.02198144 2025-09-16,10:12:06.000,259,10981237,12365,0,1758017525,12885.038906869995,9.18001113000355,53280.81236784001 2025-09-16,10:12:07.000,259,10981296,12525,0,1758017526,12884.836817569994,8.862800280003285,53280.63070272 2025-09-16,10:12:08.000,259,10981335,12605,0,1758017527,12885.01196163,8.341164659999777,53280.5189088 2025-09-16,10:12:09.000,259,10981278,12485,0,1758017528,12885.342040819996,8.03805206999823,53280.40012776 2025-09-16,10:12:10.000,259,10981295,12485,0,1758017529,12885.665383699998,7.946413379999285,53280.28134672001 2025-09-16,10:12:11.000,259,10981291,12445,0,1758017530,12885.759692039988,8.108543369999097,53280.11365584001 2025-09-16,10:12:12.000,259,10981258,12525,0,1758017531,12885.705801559998,8.26362422999955,53279.952952080006 2025-09-16,10:12:13.000,259,10981240,12605,0,1758017532,12885.537393810002,8.609031600004528,53279.764299840004 2025-09-16,10:12:14.000,259,10981313,12525,0,1758017533,12885.21405093,9.08132330999797,53279.60359608 2025-09-16,10:12:15.000,259,10981244,12525,0,1758017534,12884.715563989994,9.48312371999782,53279.5057764 2025-09-16,10:12:16.000,259,10981281,12525,0,1758017535,12884.116032400001,9.884924129997671,53279.31013704 2025-09-16,10:12:17.000,259,10981285,12445,0,1758017536,12883.70511748999,471.97654301999864,53279.212317360005 2025-09-16,10:12:18.000,259,10981274,12365,0,1758017537,12883.503028189989,10.1739384600005,53279.1214848 2025-09-16,10:12:19.000,259,10981265,12445,0,1758017538,12883.442401399989,472.1809677900019,53278.93283256 2025-09-16,10:12:20.000,259,10981248,12445,0,1758017539,12883.415456159993,472.10342736000166,53278.876935600005 2025-09-16,10:12:21.000,259,10981278,12525,0,1758017540,12883.334620439993,9.969513690004533,53278.8070644 2025-09-16,10:12:22.000,259,10981291,12405,0,1758017541,12882.984332319997,9.870825869998953,53278.76514168 2025-09-16,10:12:23.000,259,10981300,12445,0,1758017542,12882.640780509995,10.089348900000914,53278.76514168 2025-09-16,10:12:24.000,259,10981303,12605,0,1758017543,12882.418482279994,10.237380630002008,53278.75116744001 2025-09-16,10:12:25.000,259,10981285,12325,0,1758017544,12882.600362649995,10.251478890000726,53278.69527048 2025-09-16,10:12:26.000,259,10981364,12645,0,1758017545,12882.70814360999,10.39951062000182,53278.79309016 2025-09-16,10:12:27.000,259,10981260,12645,0,1758017546,12882.49258169,10.646230170001218,53278.828025760005 2025-09-16,10:12:28.000,259,10981276,12645,0,1758017547,12882.142293569988,10.6321319100025,53278.83501288 2025-09-16,10:12:29.000,259,10981313,12405,0,1758017548,12881.994094749993,10.477051050002046,53278.876935600005 2025-09-16,10:12:30.000,259,10981309,12365,0,1758017549,12882.047985229998,10.455903660003969,53278.876935600005 2025-09-16,10:12:31.000,259,10981291,12445,0,1758017550,12881.899786410002,10.737868860000162,53278.876935600005 2025-09-16,10:12:32.000,259,10981314,12285,0,1758017551,12881.664015559996,472.8788316600039,53278.83501288 2025-09-16,10:12:33.000,259,10981291,12525,0,1758017552,12881.300254819995,11.238357089998317,53278.82103864001 2025-09-16,10:12:34.000,259,10981285,12645,0,1758017553,12880.990384559998,11.4357327300022,53278.723218959996 2025-09-16,10:12:35.000,259,10981277,12645,0,1758017554,12880.902812529988,11.534420550000505,53278.660334880005 2025-09-16,10:12:36.000,259,10981298,12525,0,1758017555,12880.781558950002,11.633108369998808,53278.56950232 2025-09-16,10:12:37.000,259,10981347,12645,0,1758017556,12880.626623819997,11.84458227000141,53278.541553840005 2025-09-16,10:12:38.000,259,10981280,12245,0,1758017557,12880.485161309996,11.879827919998206,53278.422772800004 2025-09-16,10:12:39.000,259,10981301,12525,0,1758017558,12880.363907729996,11.717697929998394,53278.31097888 2025-09-16,10:12:40.000,259,10981303,12245,0,1758017559,12880.283072009996,11.337044910003897,53278.24110768 2025-09-16,10:12:41.000,259,10981318,12485,0,1758017560,12880.21570891,10.75901624999824,53278.09437816 2025-09-16,10:12:42.000,259,10981290,12405,0,1758017561,12880.33696249,472.54752254999767,53277.989571360005 2025-09-16,10:12:43.000,259,10981301,12645,0,1758017562,12880.619887510002,10.885900590001256,53277.87777744 2025-09-16,10:12:44.000,259,10981288,12205,0,1758017563,12880.707459539997,473.0621090400018,53277.79393200001 2025-09-16,10:12:45.000,259,10981332,12365,0,1758017564,12880.606414889997,10.787212770002952,53277.654189600005 2025-09-16,10:12:46.000,259,10981367,12285,0,1758017565,12880.35717142,10.1739384600005,53277.535408560005 2025-09-16,10:12:47.000,259,10981342,12285,0,1758017566,12880.20897259999,471.3914652300009,53277.416627520004 2025-09-16,10:12:48.000,259,10981330,12485,0,1758017567,12880.26959938999,8.989684619999025,53277.24194952001 2025-09-16,10:12:49.000,259,10981258,12405,0,1758017568,12880.242654149995,8.799358110001776,53277.1301556 2025-09-16,10:12:50.000,259,10981282,12645,0,1758017569,12879.872157099999,8.919193319998158,53276.99740032 2025-09-16,10:12:51.000,259,10981310,12765,0,1758017570,12879.400615400002,9.440828940001666,53276.75983824001 2025-09-16,10:12:52.000,259,10981289,12605,0,1758017571,12879.185053479996,10.040004989998124,53276.55022464001 2025-09-16,10:12:53.000,259,10981307,12645,0,1758017572,12878.98970048999,10.57573887000035,53276.27772696 2025-09-16,10:12:54.000,259,10981299,12525,0,1758017573,12878.585521889989,10.80836016000103,53276.06112624 2025-09-16,10:12:55.000,259,10981261,12405,0,1758017574,12878.235233769992,472.6391612400039,53275.83055128001 2025-09-16,10:12:56.000,259,10981324,12645,0,1758017575,12877.95904506,10.766065380004875,53275.65587328 2025-09-16,10:12:57.000,259,10981371,12405,0,1758017576,12877.514448599999,11.069177969999146,53275.41132408 2025-09-16,10:12:58.000,259,10981290,12525,0,1758017577,12876.921653320001,11.301799259999825,53275.22965896001 2025-09-16,10:12:59.000,259,10981253,12285,0,1758017578,12876.30864910999,11.38638881999941,53275.020045360005 2025-09-16,10:13:00.000,259,10981297,12205,0,1758017579,12875.810162169997,11.379339690000052,53274.79645752001 2025-09-16,10:13:01.000,259,10981314,12445,0,1758017580,12875.17021271999,11.111472750002577,53274.6147924 2025-09-16,10:13:02.000,259,10981359,12605,0,1758017581,12874.658253159992,10.829507549999107,53274.41216592001 2025-09-16,10:13:03.000,259,10981300,12605,0,1758017582,12874.045248949995,10.688524950004648,53274.18857808 2025-09-16,10:13:04.000,259,10981305,12365,0,1758017583,12873.236891749992,10.843605809997825,53273.916080400006 2025-09-16,10:13:05.000,259,10981271,12645,0,1758017584,12872.569997059989,11.280651870001748,53273.65755696 2025-09-16,10:13:06.000,259,10981320,12565,0,1758017585,12871.768376169995,11.534420550000505,53273.392046400004 2025-09-16,10:13:07.000,259,10981359,12285,0,1758017586,12871.162108269993,11.604911850001372,53273.06365176 2025-09-16,10:13:08.000,259,10981320,12405,0,1758017587,12870.670357639996,11.781140099999902,53272.77019272 2025-09-16,10:13:09.000,259,10981280,12645,0,1758017588,12870.43458678999,11.915073570002278,53272.4837208 2025-09-16,10:13:10.000,259,10981300,12645,0,1758017589,12870.488477269995,473.689481610003,53272.26013296001 2025-09-16,10:13:11.000,259,10981317,12485,0,1758017590,12870.61646715999,11.463929249999637,53272.09244208001 2025-09-16,10:13:12.000,259,10981299,12405,0,1758017591,12870.48174096,11.139669270000013,53271.903789840006 2025-09-16,10:13:13.000,259,10981313,12605,0,1758017592,12870.37395999999,10.977539280000201,53271.8199444 2025-09-16,10:13:14.000,259,10981323,12485,0,1758017593,12870.656885019991,11.02688319000299,53271.617317920005 2025-09-16,10:13:15.000,259,10981343,12365,0,1758017594,12871.034118379997,11.322946649997903,53271.41469144 2025-09-16,10:13:16.000,259,10981327,12485,0,1758017595,12871.074536239998,11.879827919998206,53271.35879448 2025-09-16,10:13:17.000,259,10981285,12365,0,1758017596,12870.960018969992,473.87980812000023,53271.31687176 2025-09-16,10:13:18.000,259,10981362,12685,0,1758017597,12870.872446939997,11.294750130000466,53271.17014224 2025-09-16,10:13:19.000,259,10981304,12365,0,1758017598,12870.892655869997,10.899998849999974,53271.14219376 2025-09-16,10:13:20.000,259,10981343,12685,0,1758017599,12870.966755280002,11.153767529998731,53271.0513612 2025-09-16,10:13:21.000,259,10981279,12565,0,1758017600,12870.865710630002,11.463929249999637,53271.00943848001 2025-09-16,10:13:22.000,259,10981329,12445,0,1758017601,12870.58278561,11.767041840001184,53270.97450288 2025-09-16,10:13:23.000,259,10981324,12405,0,1758017602,12870.37395999999,11.865729659999488,53270.946554400005 2025-09-16,10:13:24.000,259,10981281,12285,0,1758017603,12870.097771289998,11.80228748999798,53270.93258016 2025-09-16,10:13:25.000,259,10981309,12365,0,1758017604,12869.989990329988,11.908024440002919,53270.897644560006 2025-09-16,10:13:26.000,259,10981287,12525,0,1758017605,12870.178607009999,473.99259420000453,53270.86270896 2025-09-16,10:13:27.000,259,10981321,12485,0,1758017606,12870.43458678999,474.6411141600038,53270.83476048 2025-09-16,10:13:28.000,259,10981325,12325,0,1758017607,12870.636676089991,13.099327410003752,53270.729953680006 2025-09-16,10:13:29.000,259,10981285,12325,0,1758017608,12870.798347529992,13.190966100002697,53270.71597944 2025-09-16,10:13:30.000,259,10981318,12605,0,1758017609,12870.838765389992,13.268506530002924,53270.681043840006 2025-09-16,10:13:31.000,259,10981303,12485,0,1758017610,12870.973491589997,13.508176950002962,53270.64610824 2025-09-16,10:13:32.000,259,10981306,12605,0,1758017611,12871.007173140002,13.8817808399981,53270.61815976 2025-09-16,10:13:33.000,259,10981341,12405,0,1758017612,12871.000436829992,13.93817388000025,53270.55527568001 2025-09-16,10:13:34.000,259,10981312,12565,0,1758017613,12871.061063619993,13.917026490002172,53270.53431432001 2025-09-16,10:13:35.000,259,10981299,12605,0,1758017614,12870.973491589997,14.311777770002664,53270.4225204 2025-09-16,10:13:36.000,259,10981289,12405,0,1758017615,12870.939810039992,14.854560780004249,53270.324700720004 2025-09-16,10:13:37.000,259,10981330,12485,0,1758017616,12870.838765389992,15.376196400000481,53270.177971200006 2025-09-16,10:13:38.000,259,10981305,12605,0,1758017617,12870.892655869997,477.65109266999934,53270.02425456 2025-09-16,10:13:39.000,259,10981315,12445,0,1758017618,12871.290098159989,16.20094460999826,53269.92643488 2025-09-16,10:13:40.000,259,10981306,12325,0,1758017619,12871.59323210999,16.504057199999806,53269.83560232001 2025-09-16,10:13:41.000,259,10981277,12245,0,1758017620,12871.930047609996,16.546351980003237,53269.74476976001 2025-09-16,10:13:42.000,259,10981277,12405,0,1758017621,12872.246654180002,16.64503980000154,53269.6888728 2025-09-16,10:13:43.000,259,10981288,12285,0,1758017622,12872.75861374,16.560450240001956,53269.68188568 2025-09-16,10:13:44.000,259,10981321,12405,0,1758017623,12873.243628060001,16.02471635999973,53269.64695008001 2025-09-16,10:13:45.000,259,10981301,12685,0,1758017624,12873.499607839993,15.185869890003232,53269.68188568 2025-09-16,10:13:46.000,259,10981294,12645,0,1758017625,12873.681488209993,13.93817388000025,53269.59804024001 2025-09-16,10:13:47.000,259,10981330,12565,0,1758017626,12874.07219418999,12.831460469999001,53269.653937200004 2025-09-16,10:13:48.000,259,10981317,12565,0,1758017627,12874.914232939998,12.47900397000194,53269.674898560006 2025-09-16,10:13:49.000,259,10981323,12325,0,1758017628,12875.742799070002,474.28865765999944,53269.68188568 2025-09-16,10:13:50.000,259,10981329,12565,0,1758017629,12876.281703869994,11.837533140002051,53269.69585992001 2025-09-16,10:13:51.000,259,10981328,12285,0,1758017630,12876.71956402,11.478027509998356,53269.66791144001 2025-09-16,10:13:52.000,259,10981345,12325,0,1758017631,12877.137215239993,11.520322290001786,53269.74476976001 2025-09-16,10:13:53.000,259,10981281,12405,0,1758017632,12877.420140259994,11.351143170002615,53269.76573112001 2025-09-16,10:13:54.000,259,10981321,12325,0,1758017633,12877.602020629995,10.935244500004046,53269.73079552 2025-09-16,10:13:55.000,259,10981287,11965,0,1758017634,12877.763692069995,10.787212770002952,53269.71682128001 2025-09-16,10:13:56.000,259,10981327,12405,0,1758017635,12877.925363509996,473.21718990000227,53269.80066672 2025-09-16,10:13:57.000,259,10981333,12125,0,1758017636,12877.985990299996,935.8515918000048,53269.76573112001 2025-09-16,10:13:58.000,259,10981323,12365,0,1758017637,12877.87820934,474.4860333000033,53269.723808400006 2025-09-16,10:13:59.000,259,10981282,12245,0,1758017638,12877.79063730999,12.690477870004543,53269.674898560006 2025-09-16,10:14:00.000,259,10981296,12485,0,1758017639,12877.83105516999,12.450807450004504,53269.653937200004 2025-09-16,10:14:01.000,259,10981296,12285,0,1758017640,12877.824318859995,474.36619808999967,53269.61201448 2025-09-16,10:14:02.000,259,10981344,12445,0,1758017641,12877.83779148,12.563593530001526,53269.54913040001 2025-09-16,10:14:03.000,259,10981276,12565,0,1758017642,12877.7165379,12.824411339999642,53269.556117520006 2025-09-16,10:14:04.000,259,10981347,12445,0,1758017643,12877.642438489995,475.51520628000435,53269.40240088 2025-09-16,10:14:05.000,259,10981336,12405,0,1758017644,12877.70980158999,14.480956890001835,53269.32554256 2025-09-16,10:14:06.000,259,10981291,12485,0,1758017645,12877.83105516999,15.594719430002442,53269.29759408 2025-09-16,10:14:07.000,259,10981300,12565,0,1758017646,12877.864736719996,16.990447169999243,53269.199774400004 2025-09-16,10:14:08.000,259,10981302,12485,0,1758017647,12877.97925399,17.772900600000867,53269.17881304 2025-09-16,10:14:09.000,259,10981311,12405,0,1758017648,12878.167870669997,17.97027624000475,53269.13689032 2025-09-16,10:14:10.000,259,10981302,12445,0,1758017649,12878.417114139993,17.963227109998115,53269.13689032 2025-09-16,10:14:11.000,259,10981345,12485,0,1758017650,12878.659621299994,18.259290570000303,53269.060032 2025-09-16,10:14:12.000,259,10981260,12485,0,1758017651,12878.740457019994,18.675189239998872,53269.01810928 2025-09-16,10:14:13.000,259,10981271,12645,0,1758017652,12878.95601894,19.112235300002794,53268.9901608 2025-09-16,10:14:14.000,259,10981330,12285,0,1758017653,12879.11095406999,19.718460479998612,53268.983173680004 2025-09-16,10:14:15.000,259,10981256,12165,0,1758017654,12879.333252299992,20.218948710004042,53268.99714792001 2025-09-16,10:14:16.000,259,10981283,12445,0,1758017655,12879.441033260002,20.64189651000197,53269.004135040006 2025-09-16,10:14:17.000,259,10981317,12125,0,1758017656,12879.744167209989,20.789928240003064,53269.01112216 2025-09-16,10:14:18.000,259,10981307,12645,0,1758017657,12880.29654463,20.775829980004346,53269.09496760001 2025-09-16,10:14:19.000,259,10981312,12445,0,1758017658,12880.646832749997,20.973205620000954,53269.150864560004 2025-09-16,10:14:20.000,259,10981297,12205,0,1758017659,12881.179001239994,21.438448200002313,53269.23471 2025-09-16,10:14:21.000,259,10981308,12445,0,1758017660,12881.643806629996,22.185655979999865,53269.28361984 2025-09-16,10:14:22.000,259,10981287,12445,0,1758017661,12881.906522719997,23.243025479998323,53269.33252968001 2025-09-16,10:14:23.000,259,10981286,12365,0,1758017662,12881.973885819993,23.905643700003566,53269.4443236 2025-09-16,10:14:24.000,259,10981296,12525,0,1758017663,12882.290492389999,24.095970210000814,53269.57707888001 2025-09-16,10:14:25.000,259,10981315,12445,0,1758017664,12882.660989439995,24.046626299998024,53269.75175688 2025-09-16,10:14:26.000,259,10981344,12565,0,1758017665,12882.970859699992,23.743513710003754,53269.91944776 2025-09-16,10:14:27.000,259,10981294,12405,0,1758017666,12883.193157929993,23.574334590004582,53270.10111288001 2025-09-16,10:14:28.000,259,10981277,12285,0,1758017667,12883.395247229993,23.58138372000394,53270.18495832 2025-09-16,10:14:29.000,259,10981297,12405,0,1758017668,12883.482819259989,23.496794160004356,53270.38758480001 2025-09-16,10:14:30.000,259,10981332,12445,0,1758017669,12883.503028189989,23.567285459997947,53270.492391600004 2025-09-16,10:14:31.000,259,10981313,12365,0,1758017670,12883.73206273,24.138264990004245,53270.611172640005 2025-09-16,10:14:32.000,259,10981371,12365,0,1758017671,12883.455874019994,24.652851480001118,53270.62514688 2025-09-16,10:14:33.000,259,10981316,12445,0,1758017672,12882.75529778,24.730391910001345,53270.681043840006 2025-09-16,10:14:34.000,259,10981318,12525,0,1758017673,12881.980622130002,24.63170409000304,53270.59021128 2025-09-16,10:14:35.000,259,10981324,12405,0,1758017674,12881.16552861999,24.920718419998593,53270.54828856 2025-09-16,10:14:36.000,259,10981335,12445,0,1758017675,12880.431270829991,25.56923837999784,53270.47143024 2025-09-16,10:14:37.000,259,10981299,12605,0,1758017676,12879.784585069989,25.46350143000018,53270.3526492 2025-09-16,10:14:38.000,259,10981294,12485,0,1758017677,12879.319779680001,24.906620159999875,53270.25482952 2025-09-16,10:14:39.000,259,10981312,12445,0,1758017678,12879.13789931,24.617605830004322,53270.12207424 2025-09-16,10:14:40.000,259,10981352,12565,0,1758017679,12878.89539215,24.850227119997726,53270.03124168001 2025-09-16,10:14:41.000,259,10981349,12645,0,1758017680,12878.511422479998,25.590385770003195,53269.81464096001 2025-09-16,10:14:42.000,259,10981306,12045,0,1758017681,12877.81758255,26.760541349998675,53269.57009176 2025-09-16,10:14:43.000,259,10981299,12485,0,1758017682,12876.820608670001,27.451356090001354,53269.388426640005 2025-09-16,10:14:44.000,259,10981304,12645,0,1758017683,12875.769744309997,27.916598670002713,53269.15785168 2025-09-16,10:14:45.000,259,10981264,12325,0,1758017684,12874.799715669993,28.424136030000227,53268.95522520001 2025-09-16,10:14:46.000,259,10981280,12645,0,1758017685,12874.206920389996,28.734297750001133,53268.70368888 2025-09-16,10:14:47.000,259,10981302,12445,0,1758017686,12873.95767692,28.910525999999663,53268.57792072 2025-09-16,10:14:48.000,259,10981302,12405,0,1758017687,12873.802741789994,29.15724554999906,53268.382281360005 2025-09-16,10:14:49.000,259,10981290,12245,0,1758017688,12873.499607839993,29.241835109998647,53268.18664200001 2025-09-16,10:14:50.000,259,10981291,12445,0,1758017689,12873.310991159997,29.347572060003586,53267.90017008001 2025-09-16,10:14:51.000,259,10981302,12725,0,1758017690,12872.825976839995,29.735274210004718,53267.73247920001 2025-09-16,10:14:52.000,259,10981300,12605,0,1758017691,12872.307280970002,29.721175949998724,53267.494917120006 2025-09-16,10:14:53.000,259,10981316,12485,0,1758017692,12872.381380379993,29.375768580001022,53267.26434216 2025-09-16,10:14:54.000,259,10981305,12565,0,1758017693,12872.94049411,28.86823122000351,53267.089664160005 2025-09-16,10:14:55.000,259,10981337,12525,0,1758017694,12873.189737579996,28.670855579999625,53266.95690888 2025-09-16,10:14:56.000,259,10981304,12525,0,1758017695,12873.007857209996,28.57921689000068,53266.754282400005 2025-09-16,10:14:57.000,259,10981303,12805,0,1758017696,12873.149319719996,28.35364472999936,53266.66344984 2025-09-16,10:14:58.000,259,10981323,12485,0,1758017697,12873.89705013,28.311349950003205,53266.50973320001 2025-09-16,10:14:59.000,259,10981308,12645,0,1758017698,12874.833397219998,28.452332549997664,53266.44684912 2025-09-16,10:15:00.000,259,10981348,12405,0,1758017699,12875.17021271999,28.558069500002603,53266.50274608 2025-09-16,10:15:01.000,259,10981327,12285,0,1758017700,12874.846869839988,29.051508600001398,53266.50274608 2025-09-16,10:15:02.000,259,10981310,12285,0,1758017701,12873.99809478,29.62248813000042,53266.418900640005 2025-09-16,10:15:03.000,259,10981327,12485,0,1758017702,12873.028066139996,29.876256809999177,53266.43986200001 2025-09-16,10:15:04.000,259,10981309,12365,0,1758017703,12872.475688719998,30.08773071000178,53266.369990800005 2025-09-16,10:15:05.000,259,10981317,12605,0,1758017704,12872.037828569992,30.32035200000246,53266.34204232001 2025-09-16,10:15:06.000,259,10981313,12725,0,1758017705,12872.125400600002,30.08773071000178,53266.27217112001 2025-09-16,10:15:07.000,259,10981324,12325,0,1758017706,12872.516106579998,29.932649850001326,53266.18133856 2025-09-16,10:15:08.000,259,10981305,12765,0,1758017707,12873.169528649996,29.81281463999767,53266.13941584 2025-09-16,10:15:09.000,259,10981331,12365,0,1758017708,12873.876841199999,29.49560379000468,53266.083518880005 2025-09-16,10:15:10.000,259,10981283,12565,0,1758017709,12874.422482310001,29.150196419999702,53266.083518880005 2025-09-16,10:15:11.000,259,10981322,12325,0,1758017710,12874.759297809993,28.945771650003735,53266.00666056001 2025-09-16,10:15:12.000,259,10981298,12525,0,1758017711,12874.873815079998,28.600364279998757,53266.090506 2025-09-16,10:15:13.000,259,10981329,12605,0,1758017712,12874.759297809993,28.677904709998984,53266.083518880005 2025-09-16,10:15:14.000,259,10981297,12605,0,1758017713,12874.570681129997,29.15724554999906,53265.985699200006 2025-09-16,10:15:15.000,259,10981326,12445,0,1758017714,12874.691934709997,29.319375539998873,53265.964737840004 2025-09-16,10:15:16.000,259,10981355,12285,0,1758017715,12875.001804969994,29.22773684999993,53265.94377648 2025-09-16,10:15:17.000,259,10981313,12565,0,1758017716,12875.224103199995,28.734297750001133,53265.92980224001 2025-09-16,10:15:18.000,259,10981339,12565,0,1758017717,12875.25104843999,28.22676039000362,53265.90884088001 2025-09-16,10:15:19.000,259,10981334,12525,0,1758017718,12875.23757582,27.867254759999923,53265.88787952001 2025-09-16,10:15:20.000,259,10981353,12605,0,1758017719,12875.365565709995,27.239882189998752,53265.89486664 2025-09-16,10:15:21.000,259,10981315,12685,0,1758017720,12875.304938919995,26.401035720002255,53265.92980224001 2025-09-16,10:15:22.000,259,10981383,12445,0,1758017721,12874.846869839988,26.189561819999653,53265.8808924 2025-09-16,10:15:23.000,259,10981317,12365,0,1758017722,12874.415745999991,26.104972260000068,53265.88787952001 2025-09-16,10:15:24.000,259,10981343,12445,0,1758017723,12874.368591829996,25.935793140000897,53265.89486664 2025-09-16,10:15:25.000,259,10981321,12365,0,1758017724,12874.597626369992,25.942842270000256,53265.83896968001 2025-09-16,10:15:26.000,259,10981295,12285,0,1758017725,12874.995068659999,26.055628350004554,53265.90884088001 2025-09-16,10:15:27.000,259,10981280,12485,0,1758017726,12875.446401429996,25.971038789997692,53266.01364768 2025-09-16,10:15:28.000,259,10981311,12605,0,1758017727,12876.227813389989,26.020382700000482,53266.04858328 2025-09-16,10:15:29.000,259,10981360,12325,0,1758017728,12876.968807489997,26.43628136999905,53266.1603772 2025-09-16,10:15:30.000,259,10981346,12805,0,1758017729,12877.521184909994,26.68300091999845,53266.35601656 2025-09-16,10:15:31.000,259,10981294,12325,0,1758017730,12877.65591111,26.73234483000124,53266.537681680005 2025-09-16,10:15:32.000,259,10981276,12045,0,1758017731,12877.60875693999,26.520870929998637,53266.69139832 2025-09-16,10:15:33.000,259,10981322,12365,0,1758017732,12877.325831919989,26.654804400001012,53266.91498616001 2025-09-16,10:15:34.000,259,10981330,12405,0,1758017733,12877.036170589992,27.232833059999393,53267.11761264 2025-09-16,10:15:35.000,259,10981309,12685,0,1758017734,12876.854290219992,27.521847390002222,53267.313252 2025-09-16,10:15:36.000,259,10981279,12325,0,1758017735,12876.820608670001,27.641682599998603,53267.4529944 2025-09-16,10:15:37.000,259,10981325,12645,0,1758017736,12877.036170589992,27.71217389999947,53267.69055648 2025-09-16,10:15:38.000,259,10981355,12605,0,1758017737,12877.123742620002,28.240858650002338,53267.9071572 2025-09-16,10:15:39.000,259,10981321,12445,0,1758017738,12876.766718189996,28.966919040001812,53268.095809440005 2025-09-16,10:15:40.000,259,10981319,12285,0,1758017739,12876.012251469998,29.509702050003398,53268.24952608 2025-09-16,10:15:41.000,259,10981332,12565,0,1758017740,12875.493555599991,29.742323340004077,53268.445165439996 2025-09-16,10:15:42.000,259,10981387,12365,0,1758017741,12875.27125736999,30.08773071000178,53268.56394648 2025-09-16,10:15:43.000,259,10981353,12525,0,1758017742,12875.015277589999,30.54592416000378,53268.717663120005 2025-09-16,10:15:44.000,259,10981358,12485,0,1758017743,12874.557208509992,30.982970220000425,53268.82945704001 2025-09-16,10:15:45.000,259,10981339,12485,0,1758017744,12873.97114953999,31.398868889998994,53268.96221232 2025-09-16,10:15:46.000,259,10981331,12245,0,1758017745,12873.593916179998,31.793620169999485,53269.09496760001 2025-09-16,10:15:47.000,259,10981319,12445,0,1758017746,12873.566970940003,31.850013210001634,53269.19278728001 2025-09-16,10:15:48.000,259,10981337,12525,0,1758017747,12873.600652489993,31.53280236000137,53269.29060696001 2025-09-16,10:15:49.000,259,10981324,12605,0,1758017748,12873.553498319998,31.69493235000118,53269.45829784001 2025-09-16,10:15:50.000,259,10981313,12405,0,1758017749,12873.506344150002,32.13197840999783,53269.59105312 2025-09-16,10:15:51.000,259,10981320,12525,0,1758017750,12874.166502529995,32.2659118800002,53269.73778264 2025-09-16,10:15:52.000,259,10981341,12365,0,1758017751,12874.873815079998,32.36459969999851,53269.9683576 2025-09-16,10:15:53.000,259,10981330,12405,0,1758017752,12875.224103199995,32.9708248800016,53270.11508712 2025-09-16,10:15:54.000,259,10981329,12125,0,1758017753,12875.123058549994,33.238691819999076,53270.4225204 2025-09-16,10:15:55.000,259,10981347,12565,0,1758017754,12875.001804969994,32.95672662000288,53270.56924992 2025-09-16,10:15:56.000,259,10981315,12805,0,1758017755,12875.560918700001,32.49853317000088,53270.681043840006 2025-09-16,10:15:57.000,259,10981285,12325,0,1758017756,12875.978569919993,31.99804494000273,53270.86270896 2025-09-16,10:15:58.000,259,10981324,12125,0,1758017757,12876.45011161999,31.222640640000463,53271.09328392 2025-09-16,10:15:59.000,259,10981332,12765,0,1758017758,12877.103533690002,30.47543286000291,53271.24001344 2025-09-16,10:16:00.000,259,10981293,12485,0,1758017759,12877.7165379,29.43216162000317,53271.449627040005 2025-09-16,10:16:01.000,259,10981328,12245,0,1758017760,12878.881919529995,28.543971240003884,53271.67321488 2025-09-16,10:16:02.000,259,10981350,12485,0,1758017761,12880.05403747,28.135121700004674,53271.93173832 2025-09-16,10:16:03.000,259,10981390,12285,0,1758017762,12880.916285149993,28.57216776000132,53272.1343648 2025-09-16,10:16:04.000,259,10981348,12605,0,1758017763,12881.51581674,29.03741034000268,53272.30205568 2025-09-16,10:16:05.000,259,10981312,12485,0,1758017764,12882.068194159998,29.100852510004188,53272.455772320005 2025-09-16,10:16:06.000,259,10981334,12285,0,1758017765,12882.42521858999,28.840034699998796,53272.64442456001 2025-09-16,10:16:07.000,259,10981362,12165,0,1758017766,12882.71487992,28.135121700004674,53272.81211544001 2025-09-16,10:16:08.000,259,10981371,12605,0,1758017767,12883.186421619997,27.71217389999947,53272.99378056 2025-09-16,10:16:09.000,259,10981332,12285,0,1758017768,12883.381774609988,28.135121700004674,53273.21736840001 2025-09-16,10:16:10.000,259,10981331,12445,0,1758017769,12883.240312100002,28.466430810003658,53273.343136560004 2025-09-16,10:16:11.000,259,10981397,12565,0,1758017770,12883.193157929993,28.910525999999663,53273.40602064001 2025-09-16,10:16:12.000,259,10981366,12325,0,1758017771,12883.018013870002,29.340522930004227,53273.44095624 2025-09-16,10:16:13.000,259,10981315,12485,0,1758017772,12882.122084639988,29.946748110000044,53273.51781456 2025-09-16,10:16:14.000,259,10981348,12125,0,1758017773,12880.916285149993,29.890355069997895,53273.559737280004 2025-09-16,10:16:15.000,259,10981328,12365,0,1758017774,12879.710485659998,29.643635519998497,53273.54576304 2025-09-16,10:16:16.000,259,10981313,12605,0,1758017775,12878.760665949994,29.361670320002304,53273.531788800006 2025-09-16,10:16:17.000,259,10981323,12245,0,1758017776,12877.75695576,29.460358140000608,53273.52480168001 2025-09-16,10:16:18.000,259,10981362,12445,0,1758017777,12876.42990268999,29.594291610002983,53273.43396912001 2025-09-16,10:16:19.000,259,10981363,12685,0,1758017778,12875.31167522999,28.93167338999774,53273.32916232 2025-09-16,10:16:20.000,259,10981364,12205,0,1758017779,12874.624571610002,28.3465956,53273.28025248 2025-09-16,10:16:21.000,259,10981296,12205,0,1758017780,12874.442691240001,28.16331822000211,53273.224355520004 2025-09-16,10:16:22.000,259,10981351,12405,0,1758017781,12874.496581719992,28.064630400003807,53273.16845856001 2025-09-16,10:16:23.000,259,10981356,12605,0,1758017782,12873.82968702999,28.417086900000868,53273.16147144 2025-09-16,10:16:24.000,259,10981300,12365,0,1758017783,12872.96070304,28.40298864000215,53273.15448432 2025-09-16,10:16:25.000,259,10981320,12645,0,1758017784,12872.401589309993,27.839058240002487,53273.224355520004 2025-09-16,10:16:26.000,259,10981340,12485,0,1758017785,12872.576733369999,27.014310030004708,53273.224355520004 2025-09-16,10:16:27.000,259,10981343,12605,0,1758017786,12872.704723259994,26.802836130002106,53273.252304 2025-09-16,10:16:28.000,259,10981373,12485,0,1758017787,12872.85292207999,26.386937460003537,53273.3221752 2025-09-16,10:16:29.000,259,10981340,12485,0,1758017788,12873.156056029991,26.126119649998145,53273.41999488 2025-09-16,10:16:30.000,259,10981381,12565,0,1758017789,12872.85965839,26.570214840001427,53273.53877592 2025-09-16,10:16:31.000,259,10981311,12565,0,1758017790,12872.90007625,26.30939703000331,53273.68550544 2025-09-16,10:16:32.000,259,10981351,12485,0,1758017791,12873.614125109998,25.830056190003233,53273.76236376 2025-09-16,10:16:33.000,259,10981350,12405,0,1758017792,12874.13282097999,26.013333570001123,53273.93005464 2025-09-16,10:16:34.000,259,10981365,12325,0,1758017793,12874.422482310001,25.956940529998974,53274.04184856 2025-09-16,10:16:35.000,259,10981344,12365,0,1758017794,12874.752561499998,26.288249639997957,53274.29338488001 2025-09-16,10:16:36.000,259,10981335,12485,0,1758017795,12874.651516849997,26.9508678600032,53274.42614016 2025-09-16,10:16:37.000,259,10981345,12605,0,1758017796,12874.388800759996,26.767590479998034,53274.50299848 2025-09-16,10:16:38.000,259,10981352,12605,0,1758017797,12874.15976622,26.471527020003123,53274.74754768001 2025-09-16,10:16:39.000,259,10981305,12725,0,1758017798,12874.004831089995,26.09087400000135,53274.86632872001 2025-09-16,10:16:40.000,259,10981345,12245,0,1758017799,12873.533289389998,26.175463560000935,53275.04100672001 2025-09-16,10:16:41.000,259,10981360,12485,0,1758017800,12872.90007625,26.619558750004217,53275.13183928001 2025-09-16,10:16:42.000,259,10981300,12285,0,1758017801,12872.71145956999,26.626607880003576,53275.2436332 2025-09-16,10:16:43.000,259,10981360,12565,0,1758017802,12873.176264959991,26.527920059997996,53275.39036272 2025-09-16,10:16:44.000,259,10981372,12645,0,1758017803,12873.600652489993,27.056604810000863,53275.50914376 2025-09-16,10:16:45.000,259,10981325,12605,0,1758017804,12874.15302990999,27.634633469999244,53275.641899040005 2025-09-16,10:16:46.000,259,10981347,12485,0,1758017805,12874.766034120003,28.092826920001244,53275.81657704 2025-09-16,10:16:47.000,259,10981344,12365,0,1758017806,12875.244312129995,28.16331822000211,53275.99125504 2025-09-16,10:16:48.000,259,10981335,12605,0,1758017807,12875.183685339995,28.029384749999736,53276.16593304001 2025-09-16,10:16:49.000,259,10981301,12285,0,1758017808,12874.496581719992,28.099876050000603,53276.312662560005 2025-09-16,10:16:50.000,259,10981366,12685,0,1758017809,12873.883577509994,28.417086900000868,53276.43843072 2025-09-16,10:16:51.000,259,10981319,12365,0,1758017810,12873.91052274999,27.902500410003995,53276.5362504 2025-09-16,10:16:52.000,259,10981286,12605,0,1758017811,12874.826660909988,27.275127840002824,53276.6759928 2025-09-16,10:16:53.000,259,10981302,12445,0,1758017812,12875.554182389991,27.098899590004294,53276.82272232 2025-09-16,10:16:54.000,259,10981331,12285,0,1758017813,12875.648490729996,27.606436950001807,53276.864645040005 2025-09-16,10:16:55.000,259,10981304,12645,0,1758017814,12875.486819289996,27.641682599998603,53276.94849048 2025-09-16,10:16:56.000,259,10981319,12445,0,1758017815,12875.709117519997,27.507749130003504,53277.05329728001 2025-09-16,10:16:57.000,259,10981303,12325,0,1758017816,12876.295176489999,27.57824043000437,53277.151116960005 2025-09-16,10:16:58.000,259,10981334,12325,0,1758017817,12876.45011161999,28.3465956,53277.10919424 2025-09-16,10:16:59.000,259,10981314,12645,0,1758017818,12875.850580029997,28.832985569999437,53277.12316848001 2025-09-16,10:17:00.000,259,10981369,12285,0,1758017819,12875.385774639995,28.75544513999921,53277.17207832001 2025-09-16,10:17:01.000,259,10981334,12805,0,1758017820,12875.33188415999,28.12102343999868,53277.19303968001 2025-09-16,10:17:02.000,259,10981293,12445,0,1758017821,12875.628281799996,27.58528956000373,53277.29085936001 2025-09-16,10:17:03.000,259,10981299,12125,0,1758017822,12875.635018109992,27.747419550003542,53277.32579496 2025-09-16,10:17:04.000,259,10981328,12725,0,1758017823,12875.082640689994,28.262006040000415,53277.29784648 2025-09-16,10:17:05.000,259,10981301,12485,0,1758017824,12874.685198400002,28.58626602000004,53277.33976920001 2025-09-16,10:17:06.000,259,10981364,12325,0,1758017825,12873.856632269999,29.051508600001398,53277.29085936001 2025-09-16,10:17:07.000,259,10981353,12645,0,1758017826,12872.81250421999,29.509702050003398,53277.22797528 2025-09-16,10:17:08.000,259,10981341,12285,0,1758017827,12872.381380379993,29.523800310002116,53277.19303968001 2025-09-16,10:17:09.000,259,10981291,12525,0,1758017828,12872.273599419997,29.890355069997895,53277.18605256 2025-09-16,10:17:10.000,259,10981307,12325,0,1758017829,12872.051301189997,30.461334600004193,53277.18605256 2025-09-16,10:17:11.000,259,10981333,12445,0,1758017830,12871.424824359994,31.23673889999918,53277.13714272 2025-09-16,10:17:12.000,259,10981361,12525,0,1758017831,12870.41437785999,31.34952498000348,53277.07425864001 2025-09-16,10:17:13.000,259,10981274,12485,0,1758017832,12869.895681989998,31.264935420003894,53276.95547760001 2025-09-16,10:17:14.000,259,10981307,12525,0,1758017833,12869.801373649992,31.08165803999873,53276.90656776001 2025-09-16,10:17:15.000,259,10981310,12525,0,1758017834,12869.902418299993,30.990019349999784,53276.75285112 2025-09-16,10:17:16.000,259,10981332,12365,0,1758017835,12870.41437785999,30.84198761999869,53276.66201856 2025-09-16,10:17:17.000,259,10981334,12245,0,1758017836,12871.094745169998,30.334450260001177,53276.62708296 2025-09-16,10:17:18.000,259,10981290,12445,0,1758017837,12871.485451149994,30.0665833200037,53276.59214736001 2025-09-16,10:17:19.000,259,10981344,12485,0,1758017838,12871.525869009994,30.094779840001138,53276.54323752001 2025-09-16,10:17:20.000,259,10981368,12405,0,1758017839,12871.418088049999,30.122976359998574,53276.47336632001 2025-09-16,10:17:21.000,259,10981335,12405,0,1758017840,12871.343988639994,29.530849440001475,53276.361572400005 2025-09-16,10:17:22.000,259,10981315,12245,0,1758017841,12870.892655869997,29.460358140000608,53276.24977848 2025-09-16,10:17:23.000,259,10981320,12445,0,1758017842,12870.31333320999,28.74839600999985,53276.17990728 2025-09-16,10:17:24.000,259,10981343,12445,0,1758017843,12869.28267778,28.875280350002868,53276.06112624 2025-09-16,10:17:25.000,259,10981301,12525,0,1758017844,12868.521474749992,28.882329480002227,53275.83055128001 2025-09-16,10:17:26.000,259,10981339,12285,0,1758017845,12867.97583363999,29.40396509999846,53275.71875736 2025-09-16,10:17:27.000,259,10981283,12445,0,1758017846,12867.248312160002,30.334450260001177,53275.5580536 2025-09-16,10:17:28.000,259,10981269,12445,0,1758017847,12866.527526989994,31.01116673999786,53275.39036272 2025-09-16,10:17:29.000,259,10981397,12485,0,1758017848,12866.345646619993,31.07460890999937,53275.34844000001 2025-09-16,10:17:30.000,259,10981374,12685,0,1758017849,12866.729616289995,30.122976359998574,53275.257607440006 2025-09-16,10:17:31.000,259,10981353,12485,0,1758017850,12867.578391349998,28.86823122000351,53275.29254304 2025-09-16,10:17:32.000,259,10981295,12365,0,1758017851,12868.272231279996,27.225783930000034,53275.26459456 2025-09-16,10:17:33.000,259,10981337,12445,0,1758017852,12868.312649139996,26.760541349998675,53275.29953016001 2025-09-16,10:17:34.000,259,10981300,12565,0,1758017853,12868.06340567,26.9508678600032,53275.19472336 2025-09-16,10:17:35.000,259,10981353,12485,0,1758017854,12868.11729614999,27.028408290003426,53275.16677488 2025-09-16,10:17:36.000,259,10981280,12525,0,1758017855,12868.19813186999,27.853156500001205,53275.01305824001 2025-09-16,10:17:37.000,259,10981362,12525,0,1758017856,12868.272231279996,28.959869910002453,53274.9292128 2025-09-16,10:17:38.000,259,10981324,12285,0,1758017857,12868.0836146,30.503629380000348,53274.83838024 2025-09-16,10:17:39.000,259,10981289,12525,0,1758017858,12867.989306259995,31.58214627000416,53274.78248328 2025-09-16,10:17:40.000,259,10981255,12645,0,1758017859,12867.847843749994,32.09673276000103,53274.70562496001 2025-09-16,10:17:41.000,259,10981278,12565,0,1758017860,12868.009515189995,31.412967149997712,53274.6147924 2025-09-16,10:17:42.000,259,10981309,12485,0,1758017861,12868.548419990002,30.785594580003817,53274.62177952 2025-09-16,10:17:43.000,259,10981305,12405,0,1758017862,12868.299176519991,30.912478919999558,53274.62876664001 2025-09-16,10:17:44.000,259,10981298,12325,0,1758017863,12867.94215209,31.30723020000005,53274.60081816 2025-09-16,10:17:45.000,259,10981370,12805,0,1758017864,12867.457137769998,31.13100195000152,53274.59383104 2025-09-16,10:17:46.000,259,10981302,12325,0,1758017865,12867.113585959996,30.08068158000242,53274.468062880005 2025-09-16,10:17:47.000,259,10981314,12445,0,1758017866,12867.086640720001,28.896427740000945,53274.42614016 2025-09-16,10:17:48.000,259,10981300,12485,0,1758017867,12866.91823296999,28.064630400003807,53274.27242352001 2025-09-16,10:17:49.000,259,10981329,12485,0,1758017868,12866.790243079995,27.965942579998227,53274.132681120005 2025-09-16,10:17:50.000,259,10981367,12325,0,1758017869,12866.65551687999,27.82495998000377,53273.90909328001 2025-09-16,10:17:51.000,259,10981317,12325,0,1758017870,12866.648780569994,28.325448210001923,53273.71345392 2025-09-16,10:17:52.000,259,10981273,12125,0,1758017871,12866.668989499994,29.09380338000483,53273.559737280004 2025-09-16,10:17:53.000,259,10981277,12445,0,1758017872,12866.426482339994,29.40396509999846,53273.35711080001 2025-09-16,10:17:54.000,259,10981309,12605,0,1758017873,12866.291756139988,29.361670320002304,53273.25929112 2025-09-16,10:17:55.000,259,10981326,12445,0,1758017874,12866.790243079995,29.02331208000396,53273.20339416 2025-09-16,10:17:56.000,259,10981306,12325,0,1758017875,12867.578391349998,29.692979430001287,53273.14051008 2025-09-16,10:17:57.000,259,10981307,12445,0,1758017876,12867.618809209998,31.187394990003668,53273.077626000006 2025-09-16,10:17:58.000,259,10981253,12285,0,1758017877,12867.02601393,32.77344923999772,53272.9728192 2025-09-16,10:17:59.000,259,10981250,12525,0,1758017878,12866.136821009997,33.54885353999998,53272.91692224 2025-09-16,10:18:00.000,259,10981322,12485,0,1758017879,12865.234155469989,33.873113519999606,53272.888973760004 2025-09-16,10:18:01.000,259,10981326,12445,0,1758017880,12864.32475362,33.68278701000236,53272.85403816001 2025-09-16,10:18:02.000,259,10981286,12365,0,1758017881,12863.792585130002,33.16115138999885,53272.87499952 2025-09-16,10:18:03.000,259,10981259,12445,0,1758017882,12863.859948229998,32.36459969999851,53272.91692224 2025-09-16,10:18:04.000,259,10981256,12245,0,1758017883,12864.2439179,31.89230798999779,53272.94487072 2025-09-16,10:18:05.000,259,10981312,12525,0,1758017884,12864.937757829997,31.835914950002916,53273.00076768001 2025-09-16,10:18:06.000,259,10981268,12685,0,1758017885,12865.71916978999,31.687883220001822,53273.0426904 2025-09-16,10:18:07.000,259,10981308,12485,0,1758017886,12866.123348389992,32.35755056999915,53273.13352296 2025-09-16,10:18:08.000,259,10981266,12405,0,1758017887,12866.352382929988,32.96377575000224,53273.16147144 2025-09-16,10:18:09.000,259,10981272,12405,0,1758017888,12866.55447222999,33.57000092999806,53273.18941992001 2025-09-16,10:18:10.000,259,10981312,12365,0,1758017889,12866.648780569994,33.85196613000153,53273.3221752 2025-09-16,10:18:11.000,259,10981253,12845,0,1758017890,12866.70267105,33.351477900003374,53273.413007760006 2025-09-16,10:18:12.000,259,10981265,12285,0,1758017891,12866.93844189999,32.22361710000405,53273.60864712 2025-09-16,10:18:13.000,259,10981299,12485,0,1758017892,12867.558182419998,31.321328459998767,53273.71345392 2025-09-16,10:18:14.000,259,10981307,12485,0,1758017893,12868.811136079989,30.461334600004193,53273.88813192001 2025-09-16,10:18:15.000,259,10981309,12325,0,1758017894,12869.599284349992,30.094779840001138,53274.062809920004 2025-09-16,10:18:16.000,259,10981275,12445,0,1758017895,12869.720537929992,30.88428240000212,53274.17460384001 2025-09-16,10:18:17.000,259,10981270,12525,0,1758017896,12869.639702209992,31.370672370001557,53274.22351368001 2025-09-16,10:18:18.000,259,10981285,12445,0,1758017897,12869.46455815,31.638539309999032,53274.32832048 2025-09-16,10:18:19.000,259,10981314,12445,0,1758017898,12868.99301644999,31.032314130003215,53274.49601136 2025-09-16,10:18:20.000,259,10981313,12325,0,1758017899,12868.427166410002,30.686906759998237,53274.64274088 2025-09-16,10:18:21.000,259,10981276,12365,0,1758017900,12867.84110744,30.70805415000359,53274.64274088 2025-09-16,10:18:22.000,259,10981296,12605,0,1758017901,12867.315675259997,30.863135010004044,53274.754534800006 2025-09-16,10:18:23.000,259,10981252,12685,0,1758017902,12866.82392463,30.743299800000386,53274.733573440004 2025-09-16,10:18:24.000,259,10981280,12485,0,1758017903,12866.116612079997,29.86215855000046,53274.7894704 2025-09-16,10:18:25.000,259,10981309,12645,0,1758017904,12865.68548824,29.763470730002155,53274.88030296 2025-09-16,10:18:26.000,259,10981279,12605,0,1758017905,12865.53728941999,30.411990690001403,53274.83838024 2025-09-16,10:18:27.000,259,10981234,12365,0,1758017906,12865.079220339998,30.65166111000144,53274.81741888 2025-09-16,10:18:28.000,259,10981272,12325,0,1758017907,12865.059011409998,29.67183204000321,53274.79645752001 2025-09-16,10:18:29.000,259,10981284,12445,0,1758017908,12865.591179899995,28.889378610001586,53274.81741888 2025-09-16,10:18:30.000,259,10981287,12525,0,1758017909,12866.433218649989,28.304300820003846,53274.78248328 2025-09-16,10:18:31.000,259,10981283,12325,0,1758017910,12866.94517821,28.015286490001017,53274.754534800006 2025-09-16,10:18:32.000,259,10981280,12605,0,1758017911,12867.369565740002,27.53594565000094,53274.69165072 2025-09-16,10:18:33.000,259,10981265,12445,0,1758017912,12867.281993709992,27.59938782000245,53274.55889544001 2025-09-16,10:18:34.000,259,10981295,12325,0,1758017913,12867.073168099996,27.373815660001128,53274.53094696001 2025-09-16,10:18:35.000,259,10981291,12285,0,1758017914,12866.57468115999,27.31037348999962,53274.48902424001 2025-09-16,10:18:36.000,259,10981260,12565,0,1758017915,12865.948204330001,26.795787000002747,53274.44011440001 2025-09-16,10:18:37.000,259,10981255,12525,0,1758017916,12866.042512669992,25.830056190003233,53274.42614016 2025-09-16,10:18:38.000,259,10981273,12125,0,1758017917,12866.891287729995,25.089897539997764,53274.48203712 2025-09-16,10:18:39.000,259,10981314,12485,0,1758017918,12868.191395559996,24.716293650002626,53274.516972720005 2025-09-16,10:18:40.000,259,10981331,12405,0,1758017919,12869.248996229995,24.673998869999195,53274.60780528001 2025-09-16,10:18:41.000,259,10981254,12565,0,1758017920,12869.862000439993,25.294322310001007,53274.684663600005 2025-09-16,10:18:42.000,259,10981293,12365,0,1758017921,12869.720537929992,26.429232239999692,53274.69165072 2025-09-16,10:18:43.000,259,10981285,12205,0,1758017922,12869.30288671,26.71824657000252,53274.69863784001 2025-09-16,10:18:44.000,259,10981306,12405,0,1758017923,12868.99301644999,26.358740939998825,53274.70562496001 2025-09-16,10:18:45.000,259,10981316,12685,0,1758017924,12869.06037955,25.646778809998068,53274.69863784001 2025-09-16,10:18:46.000,259,10981270,12365,0,1758017925,12869.370249809996,25.942842270000256,53274.64274088 2025-09-16,10:18:47.000,259,10981270,12565,0,1758017926,12869.390458739996,26.182512690000294,53274.59383104 2025-09-16,10:18:48.000,259,10981319,12565,0,1758017927,12869.23552360999,26.168414430001576,53274.5449212 2025-09-16,10:18:49.000,259,10981294,12445,0,1758017928,12869.12100634,25.759564890002366,53274.52395984 2025-09-16,10:18:50.000,259,10981351,12325,0,1758017929,12869.1614242,25.703171850000217,53274.48203712 2025-09-16,10:18:51.000,259,10981254,12285,0,1758017930,12869.370249809996,26.055628350004554,53274.38421744 2025-09-16,10:18:52.000,259,10981263,12405,0,1758017931,12869.06037955,26.563165710002067,53274.27242352001 2025-09-16,10:18:53.000,259,10981278,12485,0,1758017932,12868.467584270002,26.464477890003764,53274.230500800004 2025-09-16,10:18:54.000,259,10981331,12485,0,1758017933,12868.20486818,25.823007060003874,53274.15364248001 2025-09-16,10:18:55.000,259,10981337,12805,0,1758017934,12868.440639029992,25.484648819998256,53274.15364248001 2025-09-16,10:18:56.000,259,10981258,12365,0,1758017935,12868.575365229997,24.511868879999383,53274.07678416001 2025-09-16,10:18:57.000,259,10981259,12205,0,1758017936,12868.494529509997,23.983184130003792,53274.14665536 2025-09-16,10:18:58.000,259,10981294,12565,0,1758017937,12868.534947369997,24.16646151000168,53274.181590960005 2025-09-16,10:18:59.000,259,10981325,12645,0,1758017938,12868.353066999996,24.293345850004698,53274.14665536 2025-09-16,10:19:00.000,259,10981287,12485,0,1758017939,12868.359803309992,24.00433152000187,53274.10473264001 2025-09-16,10:19:01.000,259,10981307,12485,0,1758017940,12868.494529509997,23.736464580004395,53274.00691296001 2025-09-16,10:19:02.000,259,10981294,12565,0,1758017941,12868.952598589989,23.384008080000058,53273.93704176001 2025-09-16,10:19:03.000,259,10981287,12565,0,1758017942,12869.626229590001,22.834175939999113,53273.79031224001 2025-09-16,10:19:04.000,259,10981316,12525,0,1758017943,12869.902418299993,23.094993750004505,53273.678518320005 2025-09-16,10:19:05.000,259,10981369,12445,0,1758017944,12869.646438520002,22.932863760004693,53273.5667244 2025-09-16,10:19:06.000,259,10981302,12325,0,1758017945,12869.44434922,22.234999890002655,53273.413007760006 2025-09-16,10:19:07.000,259,10981314,12605,0,1758017946,12869.922627229993,21.593529060002766,53273.35012368 2025-09-16,10:19:08.000,259,10981324,12205,0,1758017947,12870.704039190001,21.51598863000254,53273.28723960001 2025-09-16,10:19:09.000,259,10981307,12365,0,1758017948,12871.054327309997,22.28434379999817,53273.15448432 2025-09-16,10:19:10.000,259,10981280,12325,0,1758017949,12870.66362133,23.045649840001715,53273.028716160006 2025-09-16,10:19:11.000,259,10981295,12365,0,1758017950,12870.171870699989,23.65187502000481,53272.909935120006 2025-09-16,10:19:12.000,259,10981320,12205,0,1758017951,12869.868736750002,23.454499380000925,53272.888973760004 2025-09-16,10:19:13.000,259,10981287,12525,0,1758017952,12870.010199259988,22.74253725000017,53272.85403816001 2025-09-16,10:19:14.000,259,10981281,12045,0,1758017953,12870.892655869997,21.797953829998733,53272.80512832 2025-09-16,10:19:15.000,259,10981309,12405,0,1758017954,12871.5191327,21.325662119998015,53272.84705104 2025-09-16,10:19:16.000,259,10981335,12525,0,1758017955,12871.90310237,20.754682589998993,53272.90294800001 2025-09-16,10:19:17.000,259,10981290,12645,0,1758017956,12872.529579199989,20.24009610000212,53272.9728192 2025-09-16,10:19:18.000,259,10981314,12485,0,1758017957,12872.947230419995,19.711411349999253,53272.98679344 2025-09-16,10:19:19.000,259,10981295,12485,0,1758017958,12873.506344150002,19.41534789000434,53273.08461312 2025-09-16,10:19:20.000,259,10981289,12325,0,1758017959,12874.09913943,19.485839189997932,53273.14749720001 2025-09-16,10:19:21.000,259,10981325,12405,0,1758017960,12874.415745999991,19.873541339999065,53273.26627824001 2025-09-16,10:19:22.000,259,10981275,12245,0,1758017961,12874.826660909988,19.78895177999948,53273.40602064001 2025-09-16,10:19:23.000,259,10981301,12365,0,1758017962,12875.45313773999,19.394200499998988,53273.559737280004 2025-09-16,10:19:24.000,259,10981276,12405,0,1758017963,12876.072878259998,18.80207358000189,53273.727428160004 2025-09-16,10:19:25.000,259,10981348,12245,0,1758017964,12876.948598559997,19.161579209998308,53273.8112736 2025-09-16,10:19:26.000,259,10981316,12445,0,1758017965,12877.63570218,20.41632435000065,53273.97197736 2025-09-16,10:19:27.000,259,10981342,12245,0,1758017966,12878.390168899998,21.389104289999523,53274.07678416001 2025-09-16,10:19:28.000,259,10981289,12685,0,1758017967,12879.420824330002,21.586479930003406,53274.18857808 2025-09-16,10:19:29.000,259,10981293,12805,0,1758017968,12880.619887510002,20.923861709998164,53274.37723032 2025-09-16,10:19:30.000,259,10981326,12645,0,1758017969,12881.589916149991,20.261243490000197,53274.565882560004 2025-09-16,10:19:31.000,259,10981311,12565,0,1758017970,12882.256810839994,20.05681872000423,53274.66370224 2025-09-16,10:19:32.000,259,10981275,12445,0,1758017971,12882.943914459996,20.47976652000216,53274.77549616001 2025-09-16,10:19:33.000,259,10981295,12565,0,1758017972,12883.449137709998,21.191728650002915,53274.8593416 2025-09-16,10:19:34.000,259,10981301,12485,0,1758017973,12883.428928779998,22.91171636999934,53275.00607112 2025-09-16,10:19:35.000,259,10981376,12485,0,1758017974,12883.307675199998,23.72941544999776,53275.08292944001 2025-09-16,10:19:36.000,259,10981298,12485,0,1758017975,12883.496291879994,24.64580235000176,53275.19472336 2025-09-16,10:19:37.000,259,10981272,12565,0,1758017976,12883.314411509993,24.80793234000157,53275.32049152 2025-09-16,10:19:38.000,259,10981350,12765,0,1758017977,12882.856342430001,24.977111460000742,53275.46023392 2025-09-16,10:19:39.000,259,10981311,12405,0,1758017978,12882.175975119993,25.294322310001007,53275.59997632 2025-09-16,10:19:40.000,259,10981259,12525,0,1758017979,12881.913259029992,24.941865810003947,53275.72574448 2025-09-16,10:19:41.000,259,10981297,12485,0,1758017980,12882.074930469993,25.139241450000554,53275.93535808 2025-09-16,10:19:42.000,259,10981319,12365,0,1758017981,12882.660989439995,25.385960999999952,53276.16593304001 2025-09-16,10:19:43.000,259,10981292,12445,0,1758017982,12883.82637106999,25.533992730001046,53276.47336632001 2025-09-16,10:19:44.000,259,10981264,12525,0,1758017983,12885.05237949,25.385960999999952,53276.65503144 2025-09-16,10:19:45.000,259,10981295,12405,0,1758017984,12885.530657499992,25.39301012999931,53276.92752912001 2025-09-16,10:19:46.000,259,10981315,12285,0,1758017985,12885.18710568999,25.350715350003156,53277.11618136 2025-09-16,10:19:47.000,259,10981299,12565,0,1758017986,12884.654937199994,25.27317492000293,53277.248936640004 2025-09-16,10:19:48.000,259,10981296,12245,0,1758017987,12884.90418066999,24.786784950003494,53277.381691919996 2025-09-16,10:19:49.000,259,10981279,12485,0,1758017988,12885.267941409991,24.392033670003002,53277.50746008001 2025-09-16,10:19:50.000,259,10981309,12485,0,1758017989,12885.854000379994,24.265149329999986,53277.6891252 2025-09-16,10:19:51.000,259,10981288,12525,0,1758017990,12886.23123374,24.800883210002212,53277.84982896 2025-09-16,10:19:52.000,259,10981318,12445,0,1758017991,12884.998489009995,25.05465189000097,53277.98258424001 2025-09-16,10:19:53.000,259,10981271,12485,0,1758017992,12884.062141919996,24.518918009998742,53278.01751984 2025-09-16,10:19:54.000,259,10981331,12525,0,1758017993,12883.590600219999,23.743513710003754,53278.19918496001 2025-09-16,10:19:55.000,259,10981342,12365,0,1758017994,12883.516500809994,23.405155469998135,53278.276043280006 2025-09-16,10:19:56.000,259,10981324,12205,0,1758017995,12883.799425829995,23.41925373000413,53278.422772800004 2025-09-16,10:19:57.000,259,10981328,12245,0,1758017996,12884.176659190001,23.024502450003638,53278.53456672001 2025-09-16,10:19:58.000,259,10981316,12445,0,1758017997,12884.809872329999,22.242049020002014,53278.63238640001 2025-09-16,10:19:59.000,259,10981367,12445,0,1758017998,12886.00219919999,22.009427730001335,53278.82103864001 2025-09-16,10:20:00.000,259,10981272,12405,0,1758017999,12886.594994480001,22.48876857000141,53278.96776816001 2025-09-16,10:20:01.000,259,10981292,12445,0,1758018000,12886.884655809998,22.84827419999783,53279.1214848 2025-09-16,10:20:02.000,259,10981304,12405,0,1758018001,12887.187789759999,23.165485049998097,53279.25424008001 2025-09-16,10:20:03.000,259,10981328,12645,0,1758018002,12887.538077879995,23.54613806999987,53279.449879440006 2025-09-16,10:20:04.000,259,10981350,12485,0,1758018003,12888.016355890002,24.00433152000187,53279.67346728 2025-09-16,10:20:05.000,259,10981301,12285,0,1758018004,12888.75061368,24.23695281000255,53279.91801648 2025-09-16,10:20:06.000,259,10981314,12605,0,1758018005,12889.82842328,24.145314120003604,53280.22544976 2025-09-16,10:20:07.000,259,10981272,12565,0,1758018006,12890.724352509998,24.01138065000123,53280.623715600006 2025-09-16,10:20:08.000,259,10981346,12485,0,1758018007,12892.05814188999,23.665973280003527,53281.02198144 2025-09-16,10:20:09.000,259,10981361,12365,0,1758018008,12893.43908543999,23.17253418000473,53281.42024728 2025-09-16,10:20:10.000,259,10981299,12245,0,1758018009,12894.79982005999,22.989256799999566,53281.74864192001 2025-09-16,10:20:11.000,259,10981296,12605,0,1758018010,12895.83721179999,23.207779830001527,53282.16786912 2025-09-16,10:20:12.000,259,10981350,12645,0,1758018011,12896.436743389997,23.665973280003527,53282.447353920004 2025-09-16,10:20:13.000,259,10981345,12245,0,1758018012,12896.275071949996,25.16743796999799,53282.7897228 2025-09-16,10:20:14.000,259,10981281,12565,0,1758018013,12894.69877540999,27.007260899998073,53283.034272 2025-09-16,10:20:15.000,259,10981299,12285,0,1758018014,12893.29762292999,27.35266827000305,53283.27882120001 2025-09-16,10:20:16.000,259,10981313,12405,0,1758018015,12892.34106690999,27.17644002000452,53283.4884348 2025-09-16,10:20:17.000,259,10981339,12445,0,1758018016,12891.485555539992,27.19053828000324,53283.77490672 2025-09-16,10:20:18.000,259,10981309,12405,0,1758018017,12890.85907870999,26.993162639999355,53283.92862336001 2025-09-16,10:20:19.000,259,10981326,12525,0,1758018018,12889.457926229989,27.648731729997962,53284.026443040006 2025-09-16,10:20:20.000,259,10981347,12245,0,1758018019,12887.962465409997,28.254956910001056,53284.08234 2025-09-16,10:20:21.000,259,10981277,12285,0,1758018020,12886.985700459998,28.318399080002564,53283.977533200006 2025-09-16,10:20:22.000,259,10981270,12445,0,1758018021,12886.810556399992,27.867254759999923,53283.99150744 2025-09-16,10:20:23.000,259,10981346,12405,0,1758018022,12887.32251595999,27.12004698000237,53283.907662000005 2025-09-16,10:20:24.000,259,10981336,12445,0,1758018023,12887.800793969996,27.007260899998073,53283.94958472001 2025-09-16,10:20:25.000,259,10981333,12085,0,1758018024,12887.901838619997,26.986113509999996,53284.0124688 2025-09-16,10:20:26.000,259,10981293,12285,0,1758018025,12888.016355890002,27.620535210000526,53284.026443040006 2025-09-16,10:20:27.000,259,10981334,12605,0,1758018026,12887.996146960002,27.958893449998868,53284.124262720004 2025-09-16,10:20:28.000,259,10981325,12565,0,1758018027,12888.130873159993,27.669879120003316,53284.2220824 2025-09-16,10:20:29.000,259,10981300,12525,0,1758018028,12888.130873159993,27.58528956000373,53284.312914960006 2025-09-16,10:20:30.000,259,10981305,12045,0,1758018029,12887.982674339997,27.07070306999958,53284.42470888 2025-09-16,10:20:31.000,259,10981222,12325,0,1758018030,12888.070246369993,27.09185045999766,53284.508554320004 2025-09-16,10:20:32.000,259,10981306,12325,0,1758018031,12888.494633899994,27.211685670001316,53284.54348992 2025-09-16,10:20:33.000,259,10981342,12125,0,1758018032,12889.195210140002,27.148243499999808,53284.59938688001 2025-09-16,10:20:34.000,259,10981306,12445,0,1758018033,12890.02377626999,27.30332436000026,53284.676245200004 2025-09-16,10:20:35.000,259,10981317,12285,0,1758018034,12890.596362619988,27.253980450004747,53284.76009064 2025-09-16,10:20:36.000,259,10981323,12485,0,1758018035,12890.212392950001,27.31037348999962,53284.78803912001 2025-09-16,10:20:37.000,259,10981292,12285,0,1758018036,12889.875577449995,27.07070306999958,53284.78803912001 2025-09-16,10:20:38.000,259,10981316,12325,0,1758018037,12890.138293539996,26.351691809999465,53284.83694896001 2025-09-16,10:20:39.000,259,10981337,12245,0,1758018038,12889.94294054999,26.43628136999905,53284.80900048001 2025-09-16,10:20:40.000,259,10981284,12565,0,1758018039,12889.666751839999,25.942842270000256,53284.76009064 2025-09-16,10:20:41.000,259,10981263,12525,0,1758018040,12889.175001210002,26.119070519998786,53284.676245200004 2025-09-16,10:20:42.000,259,10981310,12485,0,1758018041,12888.454216039994,25.80185966999852,53284.51554144 2025-09-16,10:20:43.000,259,10981303,12605,0,1758018042,12887.376406439995,26.013333570001123,53284.41772176 2025-09-16,10:20:44.000,259,10981327,12405,0,1758018043,12886.958755219988,25.322518829998444,53284.37579904 2025-09-16,10:20:45.000,259,10981293,12525,0,1758018044,12887.26862548,24.427279319999798,53284.291953600004 2025-09-16,10:20:46.000,259,10981318,12445,0,1758018045,12887.753639800001,24.279247589998704,53284.20810816 2025-09-16,10:20:47.000,259,10981315,12445,0,1758018046,12888.258863049989,24.46957410000323,53284.08234 2025-09-16,10:20:48.000,259,10981344,12605,0,1758018047,12888.171291019993,24.80793234000157,53284.06137864 2025-09-16,10:20:49.000,259,10981294,12565,0,1758018048,12888.555260689995,24.554163660002814,53283.956571840004 2025-09-16,10:20:50.000,259,10981345,12405,0,1758018049,12889.141319659997,24.21580542000447,53283.809842320006 2025-09-16,10:20:51.000,259,10981353,12525,0,1758018050,12889.309727409993,23.757611970002472,53283.75394536 2025-09-16,10:20:52.000,259,10981320,12325,0,1758018051,12889.653279219994,23.102042880003864,53283.63516432001 2025-09-16,10:20:53.000,259,10981314,12525,0,1758018052,12889.579179809989,23.42630286000349,53283.453499200004 2025-09-16,10:20:54.000,259,10981307,12285,0,1758018053,12888.952702980001,24.69514626000455,53283.26484696 2025-09-16,10:20:55.000,259,10981311,12445,0,1758018054,12888.043301129997,25.45645230000082,53282.98536216 2025-09-16,10:20:56.000,259,10981322,12285,0,1758018055,12887.22147130999,25.28022405000229,53282.75478720001 2025-09-16,10:20:57.000,259,10981364,12645,0,1758018056,12886.925073669998,24.751539299999422,53282.60805768001 2025-09-16,10:20:58.000,259,10981352,12445,0,1758018057,12887.073272489994,24.088921080001455,53282.468315280006 2025-09-16,10:20:59.000,259,10981354,12365,0,1758018058,12886.40637779999,24.018429780000588,53282.31459864 2025-09-16,10:21:00.000,259,10981296,12525,0,1758018059,12885.13321521,23.99023326000315,53282.160882000004 2025-09-16,10:21:01.000,259,10981266,12645,0,1758018060,12884.048669299991,23.038600710002356,53282.0211396 2025-09-16,10:21:02.000,259,10981289,12405,0,1758018061,12882.74856146999,22.432375529999263,53281.8813972 2025-09-16,10:21:03.000,259,10981378,12405,0,1758018062,12881.953676889992,21.51598863000254,53281.7416548 2025-09-16,10:21:04.000,259,10981317,12285,0,1758018063,12881.852632239992,20.63484738000261,53281.58095104001 2025-09-16,10:21:05.000,259,10981330,12325,0,1758018064,12881.805478069997,20.18370305999997,53281.52505408 2025-09-16,10:21:06.000,259,10981307,12565,0,1758018065,12882.4319549,19.31666006999876,53281.4272344 2025-09-16,10:21:07.000,259,10981320,12565,0,1758018066,12882.499317999995,19.351905720002833,53281.37133744 2025-09-16,10:21:08.000,259,10981307,12485,0,1758018067,12882.41174597,19.4223970200037,53281.175698080006 2025-09-16,10:21:09.000,259,10981356,12485,0,1758018068,12881.650542939991,20.24009610000212,53281.008007200006 2025-09-16,10:21:10.000,259,10981286,12645,0,1758018069,12881.051011349999,20.388127830003214,53280.91717464 2025-09-16,10:21:11.000,259,10981309,12445,0,1758018070,12881.37435423,19.683214830001816,53280.74948376 2025-09-16,10:21:12.000,259,10981334,12365,0,1758018071,12882.418482279994,18.625845330003358,53280.67961256 2025-09-16,10:21:13.000,259,10981337,12485,0,1758018072,12883.72532641999,18.315683610002452,53280.60974136 2025-09-16,10:21:14.000,259,10981268,12645,0,1758018073,12884.78292708999,18.80207358000189,53280.61672848001 2025-09-16,10:21:15.000,259,10981306,12325,0,1758018074,12885.261205099996,19.25321790000453,53280.64467696001 2025-09-16,10:21:16.000,259,10981316,12205,0,1758018075,12885.038906869995,20.106162629999744,53280.59576712001 2025-09-16,10:21:17.000,259,10981309,12485,0,1758018076,12884.459584210003,20.677142159998766,53280.602754240004 2025-09-16,10:21:18.000,259,10981310,12125,0,1758018077,12884.001515129996,20.162555670001893,53280.53987016 2025-09-16,10:21:19.000,259,10981332,12485,0,1758018078,12884.183395499997,18.759778799998458,53280.553844400005 2025-09-16,10:21:20.000,259,10981347,12325,0,1758018079,12884.937862219995,17.51913192000211,53280.63070272 2025-09-16,10:21:21.000,259,10981265,12245,0,1758018080,12886.197552189995,16.70848197000305,53280.69358680001 2025-09-16,10:21:22.000,259,10981341,12485,0,1758018081,12887.30904334,17.07503672999883,53280.819354960004 2025-09-16,10:21:23.000,259,10981327,12205,0,1758018082,12887.807530279992,18.132406230004563,53280.86127768001 2025-09-16,10:21:24.000,259,10981282,12445,0,1758018083,12888.332962459994,18.710434890002944,53280.92416176 2025-09-16,10:21:25.000,259,10981314,12805,0,1758018084,12888.68325057999,18.73863141000038,53281.04992992001 2025-09-16,10:21:26.000,259,10981320,12445,0,1758018085,12888.56199699999,18.809122710001247,53281.112814 2025-09-16,10:21:27.000,259,10981329,12245,0,1758018086,12887.922047549997,19.506986580003286,53281.154736720004 2025-09-16,10:21:28.000,259,10981319,12325,0,1758018087,12887.053063559993,20.331734790001065,53281.07787840001 2025-09-16,10:21:29.000,259,10981276,12445,0,1758018088,12885.813582519993,20.909763449999446,53281.02198144 2025-09-16,10:21:30.000,259,10981314,12245,0,1758018089,12884.76271815999,20.557306950002385,53280.938136000004 2025-09-16,10:21:31.000,259,10981305,12405,0,1758018090,12883.462610329989,20.254194360000838,53280.770445120004 2025-09-16,10:21:32.000,259,10981261,12405,0,1758018091,12882.142293569988,20.169604800001252,53280.61672848001 2025-09-16,10:21:33.000,259,10981262,12565,0,1758018092,12880.936494079993,20.324685660001705,53280.44205048 2025-09-16,10:21:34.000,259,10981263,12525,0,1758018093,12879.94625650999,20.522061299998313,53280.15557856 2025-09-16,10:21:35.000,259,10981357,12525,0,1758018094,12879.515132669992,20.486815650001517,53279.94596496001 2025-09-16,10:21:36.000,259,10981303,12565,0,1758018095,12879.508396359997,20.120260889998463,53279.77827408001 2025-09-16,10:21:37.000,259,10981308,12445,0,1758018096,12879.15810824,20.02157307000016,53279.55468624 2025-09-16,10:21:38.000,259,10981285,12125,0,1758018097,12878.760665949994,20.58550346999982,53279.33808552 2025-09-16,10:21:39.000,259,10981360,12405,0,1758018098,12878.801083809994,20.88156693000201,53279.17738176 2025-09-16,10:21:40.000,259,10981297,12405,0,1758018099,12878.78761118999,20.83222301999922,53279.00270376 2025-09-16,10:21:41.000,259,10981288,12245,0,1758018100,12878.922337389995,20.169604800001252,53278.876935600005 2025-09-16,10:21:42.000,259,10981242,12445,0,1758018101,12878.713511779999,19.739607870003965,53278.828025760005 2025-09-16,10:21:43.000,259,10981312,12845,0,1758018102,12878.551840339998,19.41534789000434,53278.77212880001 2025-09-16,10:21:44.000,259,10981241,12405,0,1758018103,12878.84823797999,18.80207358000189,53278.723218959996 2025-09-16,10:21:45.000,259,10981304,12485,0,1758018104,12879.932783889999,479.81517557999905,53278.709244720005 2025-09-16,10:21:46.000,259,10981284,12405,0,1758018105,12881.131847069999,17.843391900001734,53278.67430912 2025-09-16,10:21:47.000,259,10981328,12445,0,1758018106,12882.34438286999,18.132406230004563,53278.68828336 2025-09-16,10:21:48.000,259,10981328,12285,0,1758018107,12883.83310738,18.231094050002866,53278.74418032 2025-09-16,10:21:49.000,259,10981297,12445,0,1758018108,12885.018697939995,18.14650449000328,53278.709244720005 2025-09-16,10:21:50.000,259,10981309,12205,0,1758018109,12885.301622959996,18.365027519997966,53278.73020608001 2025-09-16,10:21:51.000,259,10981315,12565,0,1758018110,12884.789663399999,19.450593540001137,53278.723218959996 2025-09-16,10:21:52.000,259,10981294,12405,0,1758018111,12883.988042509991,20.24009610000212,53278.81405152 2025-09-16,10:21:53.000,259,10981297,12325,0,1758018112,12883.90720678999,19.96518002999801,53278.89789696001 2025-09-16,10:21:54.000,259,10981359,12365,0,1758018113,12884.473056829993,19.54223223000008,53278.93981968001 2025-09-16,10:21:55.000,259,10981327,12285,0,1758018114,12884.755981849994,19.457642670000496,53279.03763936001 2025-09-16,10:21:56.000,259,10981327,12325,0,1758018115,12884.587574099998,19.56337961999816,53279.12847192 2025-09-16,10:21:57.000,259,10981261,12485,0,1758018116,12884.398957420002,19.309610939999402,53279.282188560006 2025-09-16,10:21:58.000,259,10981314,12485,0,1758018117,12883.981306199996,19.274365290002606,53279.35205976001 2025-09-16,10:21:59.000,259,10981309,12325,0,1758018118,12883.536709739994,18.992400089999137,53279.40795672 2025-09-16,10:22:00.000,259,10981310,12525,0,1758018119,12883.004541249997,18.632894460002717,53279.380008240005 2025-09-16,10:22:01.000,259,10981286,12325,0,1758018120,12882.088403089998,18.85141749000468,53279.282188560006 2025-09-16,10:22:02.000,259,10981284,12525,0,1758018121,12880.471688689991,19.866492209999706,53279.15642040001 2025-09-16,10:22:03.000,259,10981270,12565,0,1758018122,12878.98970048999,20.310587400002987,53279.00270376 2025-09-16,10:22:04.000,259,10981309,12285,0,1758018123,12877.965781369996,20.493864780000877,53278.890909839996 2025-09-16,10:22:05.000,259,10981307,12365,0,1758018124,12877.46729442999,20.47976652000216,53278.8070644 2025-09-16,10:22:06.000,259,10981334,12365,0,1758018125,12877.251732509998,20.155506540002534,53278.68129624001 2025-09-16,10:22:07.000,259,10981285,12365,0,1758018126,12877.170896789998,20.550257820003026,53278.62539928 2025-09-16,10:22:08.000,259,10981287,12525,0,1758018127,12876.793663429991,20.82517388999986,53278.5275796 2025-09-16,10:22:09.000,259,10981295,12525,0,1758018128,12876.059405639993,20.86041954000393,53278.45072128 2025-09-16,10:22:10.000,259,10981298,12645,0,1758018129,12875.567655009996,21.015500400004385,53278.41578568001 2025-09-16,10:22:11.000,259,10981317,12325,0,1758018130,12875.52050084,21.10713909000333,53278.38085008 2025-09-16,10:22:12.000,259,10981296,12165,0,1758018131,12875.931415749998,20.88156693000201,53278.38085008 2025-09-16,10:22:13.000,259,10981275,12165,0,1758018132,12876.059405639993,21.382055160000164,53278.387837199996 2025-09-16,10:22:14.000,259,10981276,12605,0,1758018133,12876.012251469998,21.593529060002766,53278.38085008 2025-09-16,10:22:15.000,259,10981303,12485,0,1758018134,12876.099823499993,20.902714320000086,53278.39482432001 2025-09-16,10:22:16.000,259,10981306,12405,0,1758018135,12876.645464609996,20.211899580004683,53278.35988872 2025-09-16,10:22:17.000,259,10981350,12805,0,1758018136,12877.278677749993,19.95108176999929,53278.40181144 2025-09-16,10:22:18.000,259,10981347,12645,0,1758018137,12878.053353399991,19.83124656000291,53278.45072128 2025-09-16,10:22:19.000,259,10981291,12205,0,1758018138,12878.201552220002,19.96518002999801,53278.46469552001 2025-09-16,10:22:20.000,259,10981342,12365,0,1758018139,12878.309333179997,20.077966110002308,53278.49963112 2025-09-16,10:22:21.000,259,10981291,12565,0,1758018140,12878.565312959989,20.36698043999786,53278.5974508 2025-09-16,10:22:22.000,259,10981332,12285,0,1758018141,12878.410377829998,20.41632435000065,53278.64636064 2025-09-16,10:22:23.000,259,10981308,12645,0,1758018142,12878.262179010002,20.0145239400008,53278.76514168 2025-09-16,10:22:24.000,259,10981329,12525,0,1758018143,12878.511422479998,19.161579209998308,53278.88392272 2025-09-16,10:22:25.000,259,10981340,12645,0,1758018144,12878.98970048999,18.442567949998192,53279.114497680006 2025-09-16,10:22:26.000,259,10981332,12405,0,1758018145,12879.393879089992,17.829293640003016,53279.24026584 2025-09-16,10:22:27.000,259,10981355,12485,0,1758018146,12879.616177319993,17.603721480001695,53279.41494384 2025-09-16,10:22:28.000,259,10981316,12445,0,1758018147,12880.080982709995,17.836342770002375,53279.547699120005 2025-09-16,10:22:29.000,259,10981318,12365,0,1758018148,12880.19549998,18.37912578000396,53279.60359608 2025-09-16,10:22:30.000,259,10981324,12525,0,1758018149,12879.218735030001,19.034694870002568,53279.67346728 2025-09-16,10:22:31.000,259,10981305,12245,0,1758018150,12878.120716500001,19.753706130002683,53279.5756476 2025-09-16,10:22:32.000,259,10981357,12605,0,1758018151,12877.89841827,19.82419743000355,53279.46385368 2025-09-16,10:22:33.000,259,10981341,12445,0,1758018152,12877.87147302999,19.993376550002722,53279.35205976001 2025-09-16,10:22:34.000,259,10981366,12445,0,1758018153,12878.194815909992,19.83829569000227,53279.261227200004 2025-09-16,10:22:35.000,259,10981351,12285,0,1758018154,12878.450795689998,19.521084840002004,53279.191356 2025-09-16,10:22:36.000,259,10981351,12485,0,1758018155,12878.545104029989,19.20387399000174,53279.02366512 2025-09-16,10:22:37.000,259,10981357,12325,0,1758018156,12878.396905209993,18.816171840000607,53279.00969088 2025-09-16,10:22:38.000,259,10981328,12325,0,1758018157,12878.72698439999,18.350929259999248,53279.06558784001 2025-09-16,10:22:39.000,259,10981326,12405,0,1758018158,12879.07053620999,17.86453928999981,53279.10751056001 2025-09-16,10:22:40.000,259,10981352,12365,0,1758018159,12879.333252299992,17.660114520003845,53279.12847192 2025-09-16,10:22:41.000,259,10981392,12285,0,1758018160,12879.703749349988,17.631917999999132,53279.212317360005 2025-09-16,10:22:42.000,259,10981362,12285,0,1758018161,12879.656595179993,17.87863754999853,53279.23327872001 2025-09-16,10:22:43.000,259,10981292,12325,0,1758018162,12879.218735030001,17.86453928999981,53279.37302112001 2025-09-16,10:22:44.000,259,10981365,12285,0,1758018163,12879.17831717,17.857490160000452,53279.38699536 2025-09-16,10:22:45.000,259,10981301,12445,0,1758018164,12879.00990941999,17.765851470001508,53279.40096960001 2025-09-16,10:22:46.000,259,10981313,12565,0,1758018165,12878.83476536,17.624868869999773,53279.47782792 2025-09-16,10:22:47.000,259,10981264,12405,0,1758018166,12878.511422479998,17.17372455000441,53279.45686656 2025-09-16,10:22:48.000,259,10981344,12485,0,1758018167,12878.518158789993,16.29258330000448,53279.58263472 2025-09-16,10:22:49.000,259,10981278,12525,0,1758018168,12878.666357609989,15.347999880003044,53279.62455744 2025-09-16,10:22:50.000,259,10981382,12285,0,1758018169,12878.74719332999,14.805216870001459,53279.60359608 2025-09-16,10:22:51.000,259,10981327,12325,0,1758018170,12879.05706359,14.692430790004437,53279.65250592 2025-09-16,10:22:52.000,259,10981333,12205,0,1758018171,12879.279361820001,476.65011621000303,53279.58962184001 2025-09-16,10:22:53.000,259,10981320,12485,0,1758018172,12879.420824330002,15.15767336999852,53279.6804544 2025-09-16,10:22:54.000,259,10981324,12405,0,1758018173,12879.380406470002,15.446687700001348,53279.70141576 2025-09-16,10:22:55.000,259,10981338,12485,0,1758018174,12879.582495770002,477.0166709699988,53279.729364239996 2025-09-16,10:22:56.000,259,10981381,12365,0,1758018175,12880.202236289995,14.889806430001045,53279.785261200006 2025-09-16,10:22:57.000,259,10981322,12525,0,1758018176,12880.747877399997,476.87568837000435,53279.91102936 2025-09-16,10:22:58.000,259,10981328,12525,0,1758018177,12881.38782684999,14.833413389998896,53280.02282328001 2025-09-16,10:22:59.000,259,10981338,12525,0,1758018178,12882.216392979994,14.628988620002929,53280.099681600004 2025-09-16,10:23:00.000,259,10981341,12365,0,1758018179,12883.018013870002,14.628988620002929,53280.30929520001 2025-09-16,10:23:01.000,259,10981295,12685,0,1758018180,12884.331594319992,14.812266000000818,53280.40012776 2025-09-16,10:23:02.000,259,10981331,12565,0,1758018181,12885.624965839997,15.580621170003724,53280.57480576001 2025-09-16,10:23:03.000,259,10981344,12605,0,1758018182,12886.08977123,16.743727619999845,53280.70057392 2025-09-16,10:23:04.000,259,10981305,12605,0,1758018183,12885.665383699998,17.75880234000215,53280.81236784001 2025-09-16,10:23:05.000,259,10981301,12365,0,1758018184,12884.877235429994,17.667163650003204,53280.93114888001 2025-09-16,10:23:06.000,259,10981323,12405,0,1758018185,12884.688618749999,16.800120660001994,53281.154736720004 2025-09-16,10:23:07.000,259,10981341,12645,0,1758018186,12884.809872329999,15.89078289000463,53281.30146624 2025-09-16,10:23:08.000,259,10981353,12565,0,1758018187,12884.9917527,15.228164669999387,53281.55300256001 2025-09-16,10:23:09.000,259,10981318,12205,0,1758018188,12885.05237949,14.953248600002553,53281.80453888 2025-09-16,10:23:10.000,259,10981345,12605,0,1758018189,12884.85029019,15.108329460003006,53282.00716536001 2025-09-16,10:23:11.000,259,10981332,12605,0,1758018190,12884.203604429997,15.20701728000131,53282.230753200005 2025-09-16,10:23:12.000,259,10981316,12285,0,1758018191,12883.961097269996,476.9884744500014,53282.48927664001 2025-09-16,10:23:13.000,259,10981316,12445,0,1758018192,12883.819634759995,14.840462519998255,53282.62901904001 2025-09-16,10:23:14.000,259,10981336,12565,0,1758018193,12884.109296089991,14.61489036000421,53282.83863264 2025-09-16,10:23:15.000,259,10981337,12445,0,1758018194,12884.169922879992,14.699479920003796,53283.069207600005 2025-09-16,10:23:16.000,259,10981325,12245,0,1758018195,12883.981306199996,15.066034679999575,53283.306769680006 2025-09-16,10:23:17.000,259,10981382,12445,0,1758018196,12884.223813359997,15.305705099999614,53283.49542192001 2025-09-16,10:23:18.000,259,10981338,12645,0,1758018197,12884.291176459992,477.3479800799978,53283.71900976 2025-09-16,10:23:19.000,259,10981336,12445,0,1758018198,12884.392221109993,15.171771630004514,53283.92862336001 2025-09-16,10:23:20.000,259,10981364,12805,0,1758018199,12883.523237119989,15.418491180003912,53284.08932712 2025-09-16,10:23:21.000,259,10981379,12485,0,1758018200,12882.903496599996,15.503080740003497,53284.20112104 2025-09-16,10:23:22.000,259,10981381,12525,0,1758018201,12882.398273349994,15.749800290002895,53284.22906952 2025-09-16,10:23:23.000,259,10981342,12205,0,1758018202,12882.42521858999,16.116355049998674,53284.34785056 2025-09-16,10:23:24.000,259,10981344,12285,0,1758018203,12882.061457850003,16.398320250002143,53284.31990208 2025-09-16,10:23:25.000,259,10981344,12285,0,1758018204,12881.51581674,16.41241851000086,53284.40374752001 2025-09-16,10:23:26.000,259,10981304,12605,0,1758018205,12881.300254819995,15.89078289000463,53284.52252856001 2025-09-16,10:23:27.000,259,10981347,12285,0,1758018206,12881.52928935999,15.573572040004365,53284.73912928001 2025-09-16,10:23:28.000,259,10981380,12365,0,1758018207,12882.115348329993,477.3268326899997,53284.87887168 2025-09-16,10:23:29.000,259,10981345,12685,0,1758018208,12882.802451949996,15.369147270001122,53285.15835648 2025-09-16,10:23:30.000,259,10981354,12365,0,1758018209,12883.759007969995,15.573572040004365,53285.48675112001 2025-09-16,10:23:31.000,259,10981372,12605,0,1758018210,12884.95133484,477.67928919000406,53285.871042720006 2025-09-16,10:23:32.000,259,10981365,12525,0,1758018211,12885.577811670002,15.622915949999879,53286.19943736001 2025-09-16,10:23:33.000,259,10981285,12645,0,1758018212,12886.31206946,15.418491180003912,53286.60469032 2025-09-16,10:23:34.000,259,10981403,12565,0,1758018213,12887.174317139994,15.326852489997691,53287.06584024001 2025-09-16,10:23:35.000,259,10981351,12325,0,1758018214,12888.097191610002,14.918002949998481,53287.46410608 2025-09-16,10:23:36.000,259,10981320,12485,0,1758018215,12888.676514269995,14.840462519998255,53287.91826888 2025-09-16,10:23:37.000,259,10981364,12405,0,1758018216,12888.279071979989,15.411442050004553,53288.28858624001 2025-09-16,10:23:38.000,259,10981334,12365,0,1758018217,12887.255152859994,16.102256789999956,53288.54012256 2025-09-16,10:23:39.000,259,10981346,12365,0,1758018218,12886.38616886999,16.736678490000486,53288.651916480005 2025-09-16,10:23:40.000,259,10981389,12525,0,1758018219,12885.705801559998,478.89173955000297,53288.770697520005 2025-09-16,10:23:41.000,259,10981382,12245,0,1758018220,12885.995462889994,478.71551130000444,53288.987298240005 2025-09-16,10:23:42.000,259,10981360,12525,0,1758018221,12887.012645699993,16.623892410003464,53289.1829376 2025-09-16,10:23:43.000,259,10981366,12485,0,1758018222,12887.854684450002,16.384221990003425,53289.43447392001 2025-09-16,10:23:44.000,259,10981381,12485,0,1758018223,12888.285808289998,478.1374826399988,53289.67902312001 2025-09-16,10:23:45.000,259,10981363,12365,0,1758018224,12888.339698769989,16.60274501999811,53289.84671400001 2025-09-16,10:23:46.000,259,10981298,12725,0,1758018225,12887.538077879995,17.131429770000977,53289.97248216 2025-09-16,10:23:47.000,259,10981337,12205,0,1758018226,12887.275361789994,17.131429770000977,53290.08427608001 2025-09-16,10:23:48.000,259,10981352,12325,0,1758018227,12886.770138539992,479.34288386999833,53290.11921168 2025-09-16,10:23:49.000,259,10981321,12605,0,1758018228,12885.436349160002,18.019620150000264,53290.18209576001 2025-09-16,10:23:50.000,259,10981367,12245,0,1758018229,12884.897444359995,18.181750140000076,53290.14716016 2025-09-16,10:23:51.000,259,10981345,12445,0,1758018230,12884.91091698,17.97027624000475,53290.27292832001 2025-09-16,10:23:52.000,259,10981381,12405,0,1758018231,12885.207314619991,17.194871940002486,53290.398696480006 2025-09-16,10:23:53.000,259,10981341,12285,0,1758018232,12885.786637279998,16.3066815600032,53290.60831008001 2025-09-16,10:23:54.000,259,10981322,12445,0,1758018233,12886.467004589991,15.340950750003685,53290.81792368 2025-09-16,10:23:55.000,259,10981344,12405,0,1758018234,12887.558286809995,476.7206075100039,53291.0345244 2025-09-16,10:23:56.000,259,10981312,12085,0,1758018235,12888.393589249994,14.939150340003835,53291.15330544 2025-09-16,10:23:57.000,259,10981317,12485,0,1758018236,12889.302991099998,477.43256964000466,53291.36291904 2025-09-16,10:23:58.000,259,10981387,12765,0,1758018237,12890.279756049997,15.806193329997768,53291.46772584 2025-09-16,10:23:59.000,259,10981328,12565,0,1758018238,12890.751297749994,16.095207660000597,53291.67733944 2025-09-16,10:24:00.000,259,10981347,12685,0,1758018239,12891.492291850001,16.46176242000365,53291.85900456001 2025-09-16,10:24:01.000,259,10981350,12565,0,1758018240,12892.46232048999,16.729629360001127,53292.13150224 2025-09-16,10:24:02.000,259,10981351,12485,0,1758018241,12893.5468664,17.025692820003314,53292.459896880006 2025-09-16,10:24:03.000,259,10981388,12605,0,1758018242,12894.530367659994,17.194871940002486,53292.80925288 2025-09-16,10:24:04.000,259,10981344,12525,0,1758018243,12894.921073639991,17.364051060001657,53293.24245432001 2025-09-16,10:24:05.000,259,10981334,12325,0,1758018244,12894.71898433999,17.64601625999785,53293.6197588 2025-09-16,10:24:06.000,259,10981347,12125,0,1758018245,12894.88065577999,17.892735810004524,53293.96212768001 2025-09-16,10:24:07.000,259,10981336,12405,0,1758018246,12894.88739209,17.87158841999917,53294.26956096 2025-09-16,10:24:08.000,259,10981355,12125,0,1758018247,12894.981700429991,17.321756279998226,53294.65385256 2025-09-16,10:24:09.000,259,10981369,12605,0,1758018248,12895.230943900002,16.673236319998978,53295.094041120006 2025-09-16,10:24:10.000,259,10981327,12285,0,1758018249,12895.594704639989,16.384221990003425,53295.478332720006 2025-09-16,10:24:11.000,259,10981375,12285,0,1758018250,12896.342435049992,478.1163352500007,53295.90454704001 2025-09-16,10:24:12.000,259,10981386,12645,0,1758018251,12897.379826789991,16.341927209999994,53296.38665832001 2025-09-16,10:24:13.000,259,10981333,12325,0,1758018252,12898.35659173999,16.553401110002596,53296.87575672 2025-09-16,10:24:14.000,259,10981323,12485,0,1758018253,12899.117794769998,16.42651676999958,53297.371842240005 2025-09-16,10:24:15.000,259,10981309,12245,0,1758018254,12898.56541735,16.356025469998713,53297.68626264 2025-09-16,10:24:16.000,259,10981300,12485,0,1758018255,12897.312463689996,16.687334579997696,53298.00068304 2025-09-16,10:24:17.000,259,10981350,12485,0,1758018256,12896.322226119992,17.448640620001242,53298.11247696001 2025-09-16,10:24:18.000,259,10981312,12445,0,1758018257,12895.76311239,17.86453928999981,53298.28016784001 2025-09-16,10:24:19.000,259,10981345,12725,0,1758018258,12896.268335640001,18.012571020000905,53298.35003904001 2025-09-16,10:24:20.000,259,10981322,12365,0,1758018259,12896.867867229994,18.174701010000717,53298.60856248001 2025-09-16,10:24:21.000,259,10981312,12605,0,1758018260,12896.962175569999,18.604697939998005,53298.78324048001 2025-09-16,10:24:22.000,259,10981359,12125,0,1758018261,12896.800504129998,18.632894460002717,53298.95093136001 2025-09-16,10:24:23.000,259,10981354,12405,0,1758018262,12896.780295199998,18.15355362000264,53299.16054496001 2025-09-16,10:24:24.000,259,10981315,12325,0,1758018263,12897.08342915,17.723556689998077,53299.36317144 2025-09-16,10:24:25.000,259,10981337,12285,0,1758018264,12897.730114910002,17.610770610001055,53299.600733520005 2025-09-16,10:24:26.000,259,10981403,12565,0,1758018265,12898.652989379996,17.46978800999932,53299.89419256 2025-09-16,10:24:27.000,259,10981369,12445,0,1758018266,12899.53544598999,17.547328439999546,53300.173677360006 2025-09-16,10:24:28.000,259,10981341,12565,0,1758018267,12899.64322695,18.054865800004336,53300.51604624 2025-09-16,10:24:29.000,259,10981312,12365,0,1758018268,12897.938940519998,19.217972250000457,53300.76059544 2025-09-16,10:24:30.000,259,10981349,12365,0,1758018269,12896.12687313,20.02157307000016,53300.893350720005 2025-09-16,10:24:31.000,259,10981338,12405,0,1758018270,12895.372406410002,20.07091698000295,53301.026106 2025-09-16,10:24:32.000,259,10981351,12285,0,1758018271,12895.129899250001,19.711411349999253,53301.3055908 2025-09-16,10:24:33.000,259,10981296,12365,0,1758018272,12895.331988550002,19.746657000003324,53301.50123016 2025-09-16,10:24:34.000,259,10981364,12205,0,1758018273,12895.365670099993,20.218948710004042,53301.75276648001 2025-09-16,10:24:35.000,259,10981347,12245,0,1758018274,12895.183789729992,20.70533868000348,53302.0043028 2025-09-16,10:24:36.000,259,10981302,12325,0,1758018275,12894.934546259996,20.796977370002423,53302.234877760005 2025-09-16,10:24:37.000,259,10981356,12325,0,1758018276,12894.853710539996,20.677142159998766,53302.402568640005 2025-09-16,10:24:38.000,259,10981355,12285,0,1758018277,12894.79982005999,20.388127830003214,53302.50737544 2025-09-16,10:24:39.000,259,10981345,12565,0,1758018278,12894.934546259996,20.19075218999933,53302.8427572 2025-09-16,10:24:40.000,259,10981303,12605,0,1758018279,12895.257889139997,19.95813089999865,53303.13621624 2025-09-16,10:24:41.000,259,10981390,12365,0,1758018280,12895.93825644999,19.704362219999894,53303.387752560004 2025-09-16,10:24:42.000,259,10981334,12565,0,1758018281,12896.376116599997,20.07091698000295,53303.64627600001 2025-09-16,10:24:43.000,259,10981334,12565,0,1758018282,12896.672514239988,20.578454340000462,53303.960696400005 2025-09-16,10:24:44.000,259,10981309,12645,0,1758018283,12896.921757709999,20.719436940002197,53304.226206960004 2025-09-16,10:24:45.000,259,10981303,12565,0,1758018284,12896.463688629992,20.909763449999446,53304.4497948 2025-09-16,10:24:46.000,259,10981349,12405,0,1758018285,12895.547550469993,21.431399070002954,53304.62447280001 2025-09-16,10:24:47.000,259,10981366,12405,0,1758018286,12894.550576589994,22.48876857000141,53304.71530536 2025-09-16,10:24:48.000,259,10981277,12725,0,1758018287,12894.530367659994,23.334664170004544,53304.79216368001 2025-09-16,10:24:49.000,259,10981352,12645,0,1758018288,12894.64488493,23.58138372000394,53304.869022000006 2025-09-16,10:24:50.000,259,10981343,12445,0,1758018289,12895.001909359991,23.53908894000051,53304.93889320001 2025-09-16,10:24:51.000,259,10981334,12125,0,1758018290,12895.96520169,23.398106339998776,53305.064661360004 2025-09-16,10:24:52.000,259,10981326,12365,0,1758018291,12896.733141029988,23.010404189997644,53305.19042952 2025-09-16,10:24:53.000,259,10981368,12565,0,1758018292,12897.40677203,22.657947690000583,53305.34414616001 2025-09-16,10:24:54.000,259,10981344,12285,0,1758018293,12897.501080369992,22.636800300002506,53305.46292720001 2025-09-16,10:24:55.000,259,10981314,12445,0,1758018294,12897.770532770002,22.31958945000224,53305.637605200005 2025-09-16,10:24:56.000,259,10981368,12605,0,1758018295,12898.147766129994,22.38303162000375,53305.742412 2025-09-16,10:24:57.000,259,10981340,12285,0,1758018296,12897.911995279988,22.763684639998246,53305.71446352 2025-09-16,10:24:58.000,259,10981349,12605,0,1758018297,12897.831159560003,23.15138678999938,53305.71446352 2025-09-16,10:24:59.000,259,10981348,12405,0,1758018298,12898.269019709995,23.158435919998738,53305.756386240006 2025-09-16,10:25:00.000,259,10981351,12085,0,1758018299,12899.212103109989,22.79188116000296,53305.742412 2025-09-16,10:25:01.000,259,10981341,12605,0,1758018300,12900.545892489994,23.08089548999851,53305.79830896001 2025-09-16,10:25:02.000,259,10981297,12485,0,1758018301,12901.81231876999,23.48974502999772,53305.86818016001 2025-09-16,10:25:03.000,259,10981354,12365,0,1758018302,12902.964227779994,23.447450250001566,53305.9520256 2025-09-16,10:25:04.000,259,10981361,12645,0,1758018303,12904.365380259995,23.228927219999605,53306.10574224 2025-09-16,10:25:05.000,259,10981336,12445,0,1758018304,12905.483607719994,23.19368157000281,53306.32933008001 2025-09-16,10:25:06.000,259,10981378,12445,0,1758018305,12905.49034402999,23.912692830002925,53306.46208536 2025-09-16,10:25:07.000,259,10981342,12285,0,1758018306,12905.51055295999,24.18760889999976,53306.60182776 2025-09-16,10:25:08.000,259,10981286,12365,0,1758018307,12906.110084549997,24.018429780000588,53306.85336408001 2025-09-16,10:25:09.000,259,10981368,12325,0,1758018308,12907.086849499996,23.694169800000964,53307.049003440006 2025-09-16,10:25:10.000,259,10981377,12565,0,1758018309,12908.31959423,23.623678500000096,53307.30752688001 2025-09-16,10:25:11.000,259,10981325,12445,0,1758018310,12909.639910990001,24.159412380002323,53307.482204880005 2025-09-16,10:25:12.000,259,10981342,12365,0,1758018311,12910.104716379989,24.920718419998593,53307.74072832001 2025-09-16,10:25:13.000,259,10981360,12325,0,1758018312,12909.680328850001,25.646778809998068,53307.90143208 2025-09-16,10:25:14.000,259,10981287,12485,0,1758018313,12909.41761276,26.112021389999427,53307.96431616 2025-09-16,10:25:15.000,259,10981349,12725,0,1758018314,12909.363722279995,26.633657010002935,53308.1180328 2025-09-16,10:25:16.000,259,10981335,12485,0,1758018315,12909.949781249998,27.021359160004067,53308.06213584 2025-09-16,10:25:17.000,259,10981326,12645,0,1758018316,12910.300069369994,27.35266827000305,53308.152968400005 2025-09-16,10:25:18.000,259,10981358,12405,0,1758018317,12909.572547889991,27.268078710003465,53308.19489112001 2025-09-16,10:25:19.000,259,10981332,12245,0,1758018318,12909.24920500999,26.66890265999973,53308.19489112001 2025-09-16,10:25:20.000,259,10981328,12645,0,1758018319,12909.565811579996,25.942842270000256,53308.320659280005 2025-09-16,10:25:21.000,259,10981247,12285,0,1758018320,12910.023880659988,25.25907666000421,53308.38354336001 2025-09-16,10:25:22.000,259,10981279,12445,0,1758018321,12910.919809890001,24.554163660002814,53308.55123424001 2025-09-16,10:25:23.000,259,10981323,12285,0,1758018322,12912.105400449997,24.286296719998063,53308.63507968 2025-09-16,10:25:24.000,259,10981290,12285,0,1758018323,12913.06869277999,24.39908280000236,53308.83071904 2025-09-16,10:25:25.000,259,10981344,12365,0,1758018324,12913.513289239992,24.272198459999345,53308.96347432001 2025-09-16,10:25:26.000,259,10981276,12125,0,1758018325,12913.654751749993,23.891545440004847,53309.11719096 2025-09-16,10:25:27.000,259,10981273,12365,0,1758018326,12914.159974999995,23.41220460000477,53309.3407788 2025-09-16,10:25:28.000,259,10981304,12245,0,1758018327,12914.490054189991,23.341713300003903,53309.52943104 2025-09-16,10:25:29.000,259,10981344,12365,0,1758018328,12914.766242899997,23.701218930000323,53309.64122496 2025-09-16,10:25:30.000,259,10981338,12285,0,1758018329,12915.150212569999,24.138264990004245,53309.829877200005 2025-09-16,10:25:31.000,259,10981325,12445,0,1758018330,12915.089585779999,24.23695281000255,53309.934684 2025-09-16,10:25:32.000,259,10981323,12485,0,1758018331,12915.26472983999,23.701218930000323,53310.10237488 2025-09-16,10:25:33.000,259,10981289,12405,0,1758018332,12916.046141799998,22.982207670000207,53310.284040000006 2025-09-16,10:25:34.000,259,10981319,12445,0,1758018333,12916.820817449996,22.615652910004428,53310.54256344001 2025-09-16,10:25:35.000,259,10981344,12645,0,1758018334,12917.359722249988,22.629751170003146,53310.7032672 2025-09-16,10:25:36.000,259,10981316,12405,0,1758018335,12917.359722249988,22.622702040003787,53310.81506112 2025-09-16,10:25:37.000,259,10981299,12365,0,1758018336,12917.305831769998,22.37598249000439,53310.94781640001 2025-09-16,10:25:38.000,259,10981306,12285,0,1758018337,12917.245204979998,22.192705109999224,53311.16441712001 2025-09-16,10:25:39.000,259,10981303,12285,0,1758018338,12917.224996049998,22.220901630003937,53311.2971724 2025-09-16,10:25:40.000,259,10981327,12725,0,1758018339,12917.420349039989,22.38303162000375,53311.401979199996 2025-09-16,10:25:41.000,259,10981294,12325,0,1758018340,12917.373194869993,22.340736840000318,53311.506786000005 2025-09-16,10:25:42.000,259,10981339,12485,0,1758018341,12917.346249629998,22.129262939997716,53311.737360959996 2025-09-16,10:25:43.000,259,10981325,12525,0,1758018342,12916.53115612,22.072869900002843,53311.842167760005 2025-09-16,10:25:44.000,259,10981251,12405,0,1758018343,12916.40990254,21.69926601000043,53312.02383288 2025-09-16,10:25:45.000,259,10981313,13005,0,1758018344,12916.396429919994,21.50189037000382,53312.14261392 2025-09-16,10:25:46.000,259,10981299,12325,0,1758018345,12916.436847779994,20.916812579998805,53312.36620176001 2025-09-16,10:25:47.000,259,10981277,12405,0,1758018346,12916.72650910999,20.444520869998087,53312.49895704 2025-09-16,10:25:48.000,259,10981294,12445,0,1758018347,12916.942071029996,20.543208690003667,53312.6945964 2025-09-16,10:25:49.000,259,10981309,12365,0,1758018348,12917.218259740002,21.029598660003103,53312.743506239996 2025-09-16,10:25:50.000,259,10981319,12445,0,1758018349,12917.386667489998,21.664020360003633,53312.8343388 2025-09-16,10:25:51.000,259,10981283,12445,0,1758018350,12917.406876419998,22.065820770003484,53312.93914560001 2025-09-16,10:25:52.000,259,10981327,12325,0,1758018351,12917.91209967,22.065820770003484,53313.00901680001 2025-09-16,10:25:53.000,259,10981249,12645,0,1758018352,12918.430795539993,22.298442060004163,53313.1487592 2025-09-16,10:25:54.000,259,10981268,12285,0,1758018353,12918.767611039999,22.50991595999949,53313.281514480004 2025-09-16,10:25:55.000,259,10981335,12325,0,1758018354,12919.016854509995,22.91171636999934,53313.43523112 2025-09-16,10:25:56.000,259,10981301,12365,0,1758018355,12918.363432439997,23.517941550002433,53313.58894776001 2025-09-16,10:25:57.000,259,10981307,12485,0,1758018356,12917.615702029994,23.863348920000135,53313.735677280005 2025-09-16,10:25:58.000,259,10981370,12245,0,1758018357,12916.861235309996,23.884496309998212,53313.91035528 2025-09-16,10:25:59.000,259,10981374,12325,0,1758018358,12916.147186449998,23.609580240001378,53314.022149200006 2025-09-16,10:26:00.000,259,10981355,12805,0,1758018359,12915.318620319995,23.228927219999605,53314.189840080006 2025-09-16,10:26:01.000,259,10981318,12565,0,1758018360,12914.685407179997,22.890568980001262,53314.24573704 2025-09-16,10:26:02.000,259,10981302,12765,0,1758018361,12914.301437509996,22.813028550001036,53314.287659760004 2025-09-16,10:26:03.000,259,10981311,12285,0,1758018362,12914.33511906,22.89761811000062,53314.3715052 2025-09-16,10:26:04.000,259,10981318,12525,0,1758018363,12913.735587469993,23.41925373000413,53314.41342792 2025-09-16,10:26:05.000,259,10981286,12525,0,1758018364,12912.671250489999,23.82105414000398,53314.455350640004 2025-09-16,10:26:06.000,259,10981303,12445,0,1758018365,12912.038037350001,23.454499380000925,53314.38547944 2025-09-16,10:26:07.000,259,10981358,12205,0,1758018366,12911.842684359995,22.524014219998207,53314.39246656 2025-09-16,10:26:08.000,259,10981281,12285,0,1758018367,12911.71469447,21.706315139999788,53314.3715052 2025-09-16,10:26:09.000,259,10981337,12525,0,1758018368,12912.294017129992,21.29041647000122,53314.43438928 2025-09-16,10:26:10.000,259,10981339,12365,0,1758018369,12912.799240379994,21.26926908000314,53314.504260480004 2025-09-16,10:26:11.000,259,10981302,12765,0,1758018370,12912.82618561999,21.424349940003594,53314.56015744 2025-09-16,10:26:12.000,259,10981314,12525,0,1758018371,12913.08890170999,21.833199480002804,53314.644002880006 2025-09-16,10:26:13.000,259,10981319,12445,0,1758018372,12913.324672559997,22.122213809998357,53314.72784832 2025-09-16,10:26:14.000,259,10981339,12525,0,1758018373,12913.445926139997,22.002378600001975,53314.87457784 2025-09-16,10:26:15.000,259,10981325,12485,0,1758018374,12913.755796399993,21.938936430000467,53314.94444904 2025-09-16,10:26:16.000,259,10981312,12645,0,1758018375,12913.850104739999,22.08696816000156,53315.11912704001 2025-09-16,10:26:17.000,259,10981344,12565,0,1758018376,12913.634542819993,21.960083819998545,53315.175024000004 2025-09-16,10:26:18.000,259,10981279,12765,0,1758018377,12913.479607690002,21.544185149999976,53315.21694672001 2025-09-16,10:26:19.000,259,10981326,12445,0,1758018378,12913.163001119996,21.21992517000035,53315.349702 2025-09-16,10:26:20.000,259,10981345,12725,0,1758018379,12912.509579049998,21.198777780002274,53315.42656032 2025-09-16,10:26:21.000,259,10981337,12645,0,1758018380,12912.038037350001,21.656971230004274,53315.4195732 2025-09-16,10:26:22.000,259,10981310,12245,0,1758018381,12911.842684359995,21.889592519997677,53315.44053456 2025-09-16,10:26:23.000,259,10981297,12445,0,1758018382,12912.226654029997,21.953034689999186,53315.44053456 2025-09-16,10:26:24.000,259,10981298,12445,0,1758018383,12912.644305249989,22.079919030002202,53315.54534136 2025-09-16,10:26:25.000,259,10981310,12485,0,1758018384,12912.637568939994,22.129262939997716,53315.482457280006 2025-09-16,10:26:26.000,259,10981297,12445,0,1758018385,12912.442215949988,21.621725580000202,53315.531367120006 2025-09-16,10:26:27.000,259,10981293,12485,0,1758018386,12912.563469529989,21.036647790002462,53315.62219968001 2025-09-16,10:26:28.000,259,10981331,12445,0,1758018387,12913.203418979996,20.45861913000408,53315.67110952001 2025-09-16,10:26:29.000,259,10981329,12205,0,1758018388,12913.90399521999,20.155506540002534,53315.72700648 2025-09-16,10:26:30.000,259,10981307,12325,0,1758018389,12913.92420414999,20.789928240003064,53315.72700648 2025-09-16,10:26:31.000,259,10981296,12645,0,1758018390,12913.681696989988,21.396153419998882,53315.71303224 2025-09-16,10:26:32.000,259,10981291,12205,0,1758018391,12913.735587469993,21.727462529997865,53315.72001936001 2025-09-16,10:26:33.000,259,10981270,12365,0,1758018392,12914.139766069995,21.80500295999809,53315.7339936 2025-09-16,10:26:34.000,259,10981325,12485,0,1758018393,12914.644989319997,21.530086890001257,53315.817839040006 2025-09-16,10:26:35.000,259,10981309,12365,0,1758018394,12914.981804819989,21.24107255999843,53315.915658720005 2025-09-16,10:26:36.000,259,10981346,12285,0,1758018395,12914.644989319997,21.530086890001257,53316.09732384 2025-09-16,10:26:37.000,259,10981303,12285,0,1758018396,12914.469845259991,21.840248610002163,53316.09033672 2025-09-16,10:26:38.000,259,10981330,12445,0,1758018397,12914.719088730002,22.531063350004843,53316.20911776 2025-09-16,10:26:39.000,259,10981324,12645,0,1758018398,12914.550680979992,22.834175939999113,53316.181169280004 2025-09-16,10:26:40.000,259,10981312,12765,0,1758018399,12914.10608451999,22.869421590003185,53316.23007912 2025-09-16,10:26:41.000,259,10981308,12365,0,1758018400,12913.722114849988,22.925814629998058,53316.16719504 2025-09-16,10:26:42.000,259,10981290,12325,0,1758018401,12913.728851159998,22.587456389999716,53316.24405336001 2025-09-16,10:26:43.000,259,10981384,12525,0,1758018402,12913.94441307999,21.945985559999826,53316.181169280004 2025-09-16,10:26:44.000,259,10981328,12525,0,1758018403,12914.139766069995,21.255170820004423,53316.299950320004 2025-09-16,10:26:45.000,259,10981323,12645,0,1758018404,12914.550680979992,20.515012169998954,53316.39078288001 2025-09-16,10:26:46.000,259,10981298,12445,0,1758018405,12914.766242899997,20.402226090001932,53316.39078288001 2025-09-16,10:26:47.000,259,10981271,12285,0,1758018406,12914.698879800002,21.10008996000397,53316.5025768 2025-09-16,10:26:48.000,259,10981316,12245,0,1758018407,12914.537208360001,21.960083819998545,53316.59340936 2025-09-16,10:26:49.000,259,10981313,12445,0,1758018408,12914.362064299996,22.763684639998246,53316.56546088 2025-09-16,10:26:50.000,259,10981262,12445,0,1758018409,12914.389009539991,23.278271130002395,53316.60039648 2025-09-16,10:26:51.000,259,10981324,12645,0,1758018410,12914.719088730002,23.405155469998135,53316.6423192 2025-09-16,10:26:52.000,259,10981356,12325,0,1758018411,12915.18389411999,23.221878090000246,53316.74013888 2025-09-16,10:26:53.000,259,10981253,12445,0,1758018412,12915.716062610001,23.116141140002583,53316.76808736 2025-09-16,10:26:54.000,259,10981298,12325,0,1758018413,12915.972042389993,22.982207670000207,53316.84494568001 2025-09-16,10:26:55.000,259,10981295,12565,0,1758018414,12916.133713829993,22.862372460003826,53316.94276536001 2025-09-16,10:26:56.000,259,10981350,12245,0,1758018415,12916.086559659998,22.834175939999113,53317.0266108 2025-09-16,10:26:57.000,259,10981282,12285,0,1758018416,12916.032669179993,22.439424659998622,53317.06853352 2025-09-16,10:26:58.000,259,10981301,12605,0,1758018417,12916.335803129994,22.340736840000318,53317.15237896001 2025-09-16,10:26:59.000,259,10981318,12365,0,1758018418,12916.75345435,22.608603779997793,53317.17334032 2025-09-16,10:27:00.000,259,10981354,12565,0,1758018419,12916.975752580001,22.9187654999987,53317.257185760005 2025-09-16,10:27:01.000,259,10981290,12445,0,1758018420,12916.800608519996,23.08089548999851,53317.24321152 2025-09-16,10:27:02.000,259,10981336,12525,0,1758018421,12916.841026379996,23.038600710002356,53317.28513424 2025-09-16,10:27:03.000,259,10981269,12525,0,1758018422,12916.901653169996,22.749586379999528,53317.4109024 2025-09-16,10:27:04.000,259,10981316,12565,0,1758018423,12917.076797230002,22.714340730002732,53317.38994104 2025-09-16,10:27:05.000,259,10981303,12285,0,1758018424,12917.66959251,22.827126809999754,53317.36199256 2025-09-16,10:27:06.000,259,10981312,12405,0,1758018425,12918.316278270002,23.20073070000217,53317.36199256 2025-09-16,10:27:07.000,259,10981282,12365,0,1758018426,12918.572258049993,23.609580240001378,53317.39692816001 2025-09-16,10:27:08.000,259,10981332,12285,0,1758018427,12917.76390084999,24.59645843999897,53317.38295392 2025-09-16,10:27:09.000,259,10981368,12445,0,1758018428,12916.921862099996,25.541041860000405,53317.31308272 2025-09-16,10:27:10.000,259,10981316,12525,0,1758018429,12916.49073826,26.013333570001123,53317.257185760005 2025-09-16,10:27:11.000,259,10981354,12405,0,1758018430,12916.34253943999,25.73841750000429,53317.306095600004 2025-09-16,10:27:12.000,259,10981345,12365,0,1758018431,12916.42337515999,25.202683620002063,53317.33404408 2025-09-16,10:27:13.000,259,10981316,12325,0,1758018432,12916.79387221,24.941865810003947,53317.41788952001 2025-09-16,10:27:14.000,259,10981308,12245,0,1758018433,12917.305831769998,24.6387532200024,53317.45981224 2025-09-16,10:27:15.000,259,10981309,12365,0,1758018434,12917.97272646,24.652851480001118,53317.494747840006 2025-09-16,10:27:16.000,259,10981357,12605,0,1758018435,12918.309541959992,24.702195390003908,53317.57160616 2025-09-16,10:27:17.000,259,10981346,12365,0,1758018436,12918.518367569988,24.57531105000089,53317.58558040001 2025-09-16,10:27:18.000,259,10981334,12165,0,1758018437,12918.700247939989,24.251051070001267,53317.59955464 2025-09-16,10:27:19.000,259,10981303,12365,0,1758018438,12918.976436649995,23.870398049999494,53317.68340008001 2025-09-16,10:27:20.000,259,10981254,12605,0,1758018439,12919.535550380002,23.567285459997947,53317.70436144001 2025-09-16,10:27:21.000,259,10981322,12325,0,1758018440,12920.22939031,24.01138065000123,53317.73929704 2025-09-16,10:27:22.000,259,10981293,12205,0,1758018441,12920.680723079997,24.533016270004737,53317.85109096001 2025-09-16,10:27:23.000,259,10981284,12565,0,1758018442,12920.559469499996,25.118094060002477,53317.830129600006 2025-09-16,10:27:24.000,259,10981322,12205,0,1758018443,12919.906047429999,25.703171850000217,53317.78820688 2025-09-16,10:27:25.000,259,10981329,12485,0,1758018444,12919.575968240002,26.112021389999427,53317.795194 2025-09-16,10:27:26.000,259,10981267,12725,0,1758018445,12919.293043220001,26.53496919000463,53317.68340008001 2025-09-16,10:27:27.000,259,10981330,12325,0,1758018446,12919.0101182,26.30234790000395,53317.66942584 2025-09-16,10:27:28.000,259,10981305,12565,0,1758018447,12918.98317295999,25.46350143000018,53317.60654176 2025-09-16,10:27:29.000,259,10981241,12325,0,1758018448,12919.16505332999,24.58236018000025,53317.64846448 2025-09-16,10:27:30.000,259,10981338,12325,0,1758018449,12919.340197389996,24.103019340000174,53317.620516 2025-09-16,10:27:31.000,259,10981307,12405,0,1758018450,12919.373878940001,23.933840220001002,53317.56461904001 2025-09-16,10:27:32.000,259,10981302,12565,0,1758018451,12919.461450969997,23.750562840003113,53317.45981224 2025-09-16,10:27:33.000,259,10981321,12445,0,1758018452,12919.589440859992,23.341713300003903,53317.4109024 2025-09-16,10:27:34.000,259,10981360,12365,0,1758018453,12919.690485509993,22.700242470004014,53317.3410312 2025-09-16,10:27:35.000,259,10981338,12445,0,1758018454,12919.757848609988,22.10106642000028,53317.375966800006 2025-09-16,10:27:36.000,259,10981359,12205,0,1758018455,12919.791530159993,21.586479930003406,53317.424876640005 2025-09-16,10:27:37.000,259,10981366,12525,0,1758018456,12919.730903369993,21.297465600000578,53317.39692816001 2025-09-16,10:27:38.000,259,10981320,12685,0,1758018457,12919.636595030002,21.022549530003744,53317.4109024 2025-09-16,10:27:39.000,259,10981330,12445,0,1758018458,12919.542286689997,20.937959970004158,53317.4109024 2025-09-16,10:27:40.000,259,10981317,12445,0,1758018459,12918.740665799989,21.142384740000125,53317.45282512 2025-09-16,10:27:41.000,259,10981336,12405,0,1758018460,12917.95251753,21.304514729999937,53317.41788952001 2025-09-16,10:27:42.000,259,10981297,12365,0,1758018461,12917.62917465,21.22697429999971,53317.48776072001 2025-09-16,10:27:43.000,259,10981345,12485,0,1758018462,12917.413612729993,21.00140213999839,53317.46679936001 2025-09-16,10:27:44.000,259,10981314,12285,0,1758018463,12917.346249629998,21.205826910001633,53317.50872208 2025-09-16,10:27:45.000,259,10981308,12685,0,1758018464,12916.894916860001,21.783855570000014,53317.48776072001 2025-09-16,10:27:46.000,259,10981317,12485,0,1758018465,12916.281912649989,22.13631207000435,53317.473786480004 2025-09-16,10:27:47.000,259,10981305,12485,0,1758018466,12915.951833459992,22.009427730001335,53317.355005440004 2025-09-16,10:27:48.000,259,10981346,12565,0,1758018467,12916.174131689993,21.92483817000175,53317.32006984001 2025-09-16,10:27:49.000,259,10981340,12685,0,1758018468,12916.61199184,21.97418208000454,53317.2362244 2025-09-16,10:27:50.000,259,10981287,12565,0,1758018469,12917.231732359993,21.847297740001522,53317.17334032 2025-09-16,10:27:51.000,259,10981319,12725,0,1758018470,12917.959253839996,21.769757310001296,53317.17334032 2025-09-16,10:27:52.000,259,10981359,12605,0,1758018471,12918.262387789997,21.988280340003257,53317.138404720004 2025-09-16,10:27:53.000,259,10981332,12645,0,1758018472,12918.141134209996,22.531063350004843,53317.096482 2025-09-16,10:27:54.000,259,10981311,12645,0,1758018473,12917.71001037,23.102042880003864,53316.99866232 2025-09-16,10:27:55.000,259,10981354,12645,0,1758018474,12917.117215090002,23.53203981000115,53316.823984320006 2025-09-16,10:27:56.000,259,10981304,12405,0,1758018475,12916.854499000001,23.468597639999643,53316.7121904 2025-09-16,10:27:57.000,259,10981337,12365,0,1758018476,12916.68609124999,23.32056590999855,53316.60738360001 2025-09-16,10:27:58.000,259,10981348,12445,0,1758018477,12916.288648959999,23.165485049998097,53316.59340936 2025-09-16,10:27:59.000,259,10981298,12885,0,1758018478,12915.877734050002,23.292369390001113,53316.50956392001 2025-09-16,10:28:00.000,259,10981300,12525,0,1758018479,12915.30514769999,23.32761503999791,53316.4327056 2025-09-16,10:28:01.000,259,10981354,12525,0,1758018480,12915.089585779999,23.1302394000013,53316.3278988 2025-09-16,10:28:02.000,259,10981293,12605,0,1758018481,12915.24452090999,22.749586379999528,53316.21610488 2025-09-16,10:28:03.000,259,10981325,12725,0,1758018482,12915.830579879992,22.390080750003108,53316.1881564 2025-09-16,10:28:04.000,259,10981298,12325,0,1758018483,12916.329066819999,22.298442060004163,53316.132259440004 2025-09-16,10:28:05.000,259,10981348,12325,0,1758018484,12916.699563869995,22.573358130000997,53316.132259440004 2025-09-16,10:28:06.000,259,10981316,12365,0,1758018485,12917.312568079993,22.72843899000145,53316.181169280004 2025-09-16,10:28:07.000,259,10981306,12285,0,1758018486,12917.858209189995,22.975158540000848,53316.27898896 2025-09-16,10:28:08.000,259,10981296,12445,0,1758018487,12918.080507419996,23.221878090000246,53316.251040480005 2025-09-16,10:28:09.000,259,10981338,12365,0,1758018488,12918.114188970001,23.264172870003677,53316.39777 2025-09-16,10:28:10.000,259,10981329,12605,0,1758018489,12918.093980040001,23.17253418000473,53316.418731360005 2025-09-16,10:28:11.000,259,10981287,12285,0,1758018490,12917.84473656999,22.91171636999934,53316.488602560006 2025-09-16,10:28:12.000,259,10981361,12485,0,1758018491,12918.05356218,22.220901630003937,53316.48161544001 2025-09-16,10:28:13.000,259,10981308,12565,0,1758018492,12918.572258049993,21.720413399998506,53316.55148664 2025-09-16,10:28:14.000,259,10981305,12285,0,1758018493,12918.915809859995,21.45959559000039,53316.60738360001 2025-09-16,10:28:15.000,259,10981247,12325,0,1758018494,12919.117899159995,21.431399070002954,53316.684241920004 2025-09-16,10:28:16.000,259,10981317,12325,0,1758018495,12919.515341450002,21.572381670004688,53316.656293440006 2025-09-16,10:28:17.000,259,10981298,12405,0,1758018496,12919.845420639998,21.797953829998733,53316.67725480001 2025-09-16,10:28:18.000,259,10981310,12525,0,1758018497,12919.899311119989,22.213852500004577,53316.67725480001 2025-09-16,10:28:19.000,259,10981326,12205,0,1758018498,12919.986883149999,22.531063350004843,53316.69821616001 2025-09-16,10:28:20.000,259,10981330,12645,0,1758018499,12919.865629569998,22.72843899000145,53316.66328056 2025-09-16,10:28:21.000,259,10981284,12325,0,1758018500,12920.007092079999,22.622702040003787,53316.64930632001 2025-09-16,10:28:22.000,259,10981325,12645,0,1758018501,12920.24959924,22.390080750003108,53316.6423192 2025-09-16,10:28:23.000,259,10981310,12525,0,1758018502,12920.545996879991,22.220901630003937,53316.62834496001 2025-09-16,10:28:24.000,259,10981329,12485,0,1758018503,12921.125319539999,22.002378600001975,53316.705203280006 2025-09-16,10:28:25.000,259,10981254,12245,0,1758018504,12921.67096065,22.023525990000053,53316.74712600001 2025-09-16,10:28:26.000,259,10981271,12445,0,1758018505,12922.061666629997,21.967132949997904,53316.73315176 2025-09-16,10:28:27.000,259,10981308,12205,0,1758018506,12922.223338069998,21.967132949997904,53316.851932800004 2025-09-16,10:28:28.000,259,10981297,12365,0,1758018507,12922.149238659993,22.058771640004124,53316.8868684 2025-09-16,10:28:29.000,259,10981298,12405,0,1758018508,12922.021248769997,21.882543389998318,53316.94276536001 2025-09-16,10:28:30.000,259,10981273,12285,0,1758018509,12922.021248769997,21.410251680004876,53317.01263656001 2025-09-16,10:28:31.000,259,10981306,12485,0,1758018510,12922.162711279998,21.156482999998843,53317.07552064 2025-09-16,10:28:32.000,259,10981300,12405,0,1758018511,12922.297437479989,21.304514729999937,53317.11744336 2025-09-16,10:28:33.000,259,10981322,12445,0,1758018512,12922.331119029994,21.769757310001296,53317.08250776001 2025-09-16,10:28:34.000,259,10981332,12285,0,1758018513,12922.007776149992,22.298442060004163,53317.14539184 2025-09-16,10:28:35.000,259,10981277,12565,0,1758018514,12921.26678205,22.90466723999998,53317.06853352 2025-09-16,10:28:36.000,259,10981346,12605,0,1758018515,12920.620096289997,23.59548198000266,53316.9567396 2025-09-16,10:28:37.000,259,10981288,12445,0,1758018516,12920.357380199996,24.377935410004284,53316.8868684 2025-09-16,10:28:38.000,259,10981314,12205,0,1758018517,12920.869339759993,25.125143190001836,53316.76808736 2025-09-16,10:28:39.000,259,10981315,12405,0,1758018518,12921.42171717999,25.780712280000444,53316.71917752 2025-09-16,10:28:40.000,259,10981333,12605,0,1758018519,12921.46213503999,25.978087920004327,53316.684241920004 2025-09-16,10:28:41.000,259,10981372,12285,0,1758018520,12921.30719991,26.245954860001802,53316.61437072 2025-09-16,10:28:42.000,259,10981300,12365,0,1758018521,12921.145528469999,26.647755270001653,53316.55847376001 2025-09-16,10:28:43.000,259,10981302,12285,0,1758018522,12920.983857029998,27.098899590004294,53316.46065408001 2025-09-16,10:28:44.000,259,10981319,12445,0,1758018523,12920.849130829993,27.34561914000369,53316.35584728 2025-09-16,10:28:45.000,259,10981304,12485,0,1758018524,12920.680723079997,27.155292629999167,53316.27200184001 2025-09-16,10:28:46.000,259,10981382,12325,0,1758018525,12920.721140939997,26.577263970000786,53316.23706624 2025-09-16,10:28:47.000,259,10981359,12205,0,1758018526,12920.579678429996,26.50677266999992,53316.09732384 2025-09-16,10:28:48.000,259,10981387,12205,0,1758018527,12920.10140041999,26.704148310003802,53316.16020792 2025-09-16,10:28:49.000,259,10981344,12405,0,1758018528,12920.12160934999,26.91562220999913,53316.153220800006 2025-09-16,10:28:50.000,259,10981330,12565,0,1758018529,12920.32369864999,27.373815660001128,53316.11129808 2025-09-16,10:28:51.000,259,10981315,12965,0,1758018530,12920.34390757999,27.500700000004144,53316.13924656 2025-09-16,10:28:52.000,259,10981361,12805,0,1758018531,12920.458424849996,27.211685670001316,53316.13924656 2025-09-16,10:28:53.000,259,10981341,12525,0,1758018532,12920.04750994,27.014310030004708,53316.14623368001 2025-09-16,10:28:54.000,259,10981329,12645,0,1758018533,12919.326724769991,26.809885260001465,53316.1182852 2025-09-16,10:28:55.000,259,10981310,12445,0,1758018534,12919.117899159995,26.78168874000403,53316.06937536 2025-09-16,10:28:56.000,259,10981360,12205,0,1758018535,12919.346933699991,26.767590479998034,53316.02046552 2025-09-16,10:28:57.000,259,10981313,12365,0,1758018536,12919.764584919998,26.66185353000037,53316.02046552 2025-09-16,10:28:58.000,259,10981351,12445,0,1758018537,12920.22265399999,26.45037962999777,53316.048414 2025-09-16,10:28:59.000,259,10981361,12645,0,1758018538,12920.586414739992,26.112021389999427,53316.132259440004 2025-09-16,10:29:00.000,259,10981296,12365,0,1758018539,12920.626832599992,25.745466630003648,53316.17418216001 2025-09-16,10:29:01.000,259,10981311,12525,0,1758018540,12920.45168854,25.886449229998107,53316.21610488 2025-09-16,10:29:02.000,259,10981297,12325,0,1758018541,12920.06098255999,26.055628350004554,53316.17418216001 2025-09-16,10:29:03.000,259,10981308,12245,0,1758018542,12919.798266469988,25.935793140000897,53316.21610488 2025-09-16,10:29:04.000,259,10981310,12125,0,1758018543,12919.710694439993,25.85120358000131,53316.21610488 2025-09-16,10:29:05.000,259,10981363,12125,0,1758018544,12919.447978349992,25.660877070004062,53316.2580276 2025-09-16,10:29:06.000,259,10981334,12525,0,1758018545,12919.293043220001,25.139241450000554,53316.202130640006 2025-09-16,10:29:07.000,259,10981370,12445,0,1758018546,12919.25262536,24.955964070002665,53316.22309200001 2025-09-16,10:29:08.000,259,10981300,12205,0,1758018547,12919.481659899997,25.125143190001836,53316.23007912 2025-09-16,10:29:09.000,259,10981280,12205,0,1758018548,12919.831948019993,25.470550559999538,53316.27200184001 2025-09-16,10:29:10.000,259,10981368,12205,0,1758018549,12920.20244506999,25.45645230000082,53316.33488592 2025-09-16,10:29:11.000,259,10981280,12405,0,1758018550,12920.707668319992,25.118094060002477,53316.39777 2025-09-16,10:29:12.000,259,10981344,12485,0,1758018551,12921.172473709994,24.688097129997914,53316.5025768 2025-09-16,10:29:13.000,259,10981303,12325,0,1758018552,12921.455398729995,24.35678801999893,53316.56546088 2025-09-16,10:29:14.000,259,10981269,12485,0,1758018553,12921.738323749996,24.335640630000853,53316.7121904 2025-09-16,10:29:15.000,259,10981302,12525,0,1758018554,12921.933676740002,24.5259671399981,53316.84494568001 2025-09-16,10:29:16.000,259,10981300,12485,0,1758018555,12921.839368399997,24.82203060000029,53316.84494568001 2025-09-16,10:29:17.000,259,10981346,12245,0,1758018556,12921.637279099996,24.87842364000244,53316.87988128 2025-09-16,10:29:18.000,259,10981319,12525,0,1758018557,12921.36109038999,24.511868879999383,53316.89385552001 2025-09-16,10:29:19.000,259,10981333,12325,0,1758018558,12921.044483819998,24.145314120003604,53316.8868684 2025-09-16,10:29:20.000,259,10981356,12445,0,1758018559,12921.098374299989,24.067773690003378,53316.91481688001 2025-09-16,10:29:21.000,259,10981342,12245,0,1758018560,12921.004065959998,24.032528039999306,53316.91481688001 2025-09-16,10:29:22.000,259,10981275,12685,0,1758018561,12920.545996879991,23.78580848999991,53316.94975248 2025-09-16,10:29:23.000,259,10981318,12565,0,1758018562,12919.966674219999,23.285320260001754,53316.84494568001 2025-09-16,10:29:24.000,259,10981351,12405,0,1758018563,12919.380615249996,22.798930290002318,53316.754113120005 2025-09-16,10:29:25.000,259,10981335,12445,0,1758018564,12918.996645579995,22.5381124800042,53316.69122904 2025-09-16,10:29:26.000,259,10981317,12525,0,1758018565,12918.895600929995,22.524014219998207,53316.5025768 2025-09-16,10:29:27.000,259,10981368,12125,0,1758018566,12918.808028899999,22.643849430001865,53316.369821520006 2025-09-16,10:29:28.000,259,10981324,12285,0,1758018567,12918.511631259993,23.158435919998738,53316.21610488 2025-09-16,10:29:29.000,259,10981380,12365,0,1758018568,12917.898627049995,23.665973280003527,53316.09033672 2025-09-16,10:29:30.000,259,10981342,12485,0,1758018569,12917.447294279998,24.00433152000187,53315.915658720005 2025-09-16,10:29:31.000,259,10981364,12485,0,1758018570,12917.090269849992,24.22285455000383,53315.8038648 2025-09-16,10:29:32.000,259,10981320,12565,0,1758018571,12916.894916860001,24.17351064000104,53315.71303224 2025-09-16,10:29:33.000,259,10981346,12685,0,1758018572,12916.57157398,23.884496309998212,53315.5942512 2025-09-16,10:29:34.000,259,10981327,12565,0,1758018573,12916.046141799998,23.55318719999923,53315.52438000001 2025-09-16,10:29:35.000,259,10981330,12565,0,1758018574,12915.897942980002,23.165485049998097,53315.363676240006 2025-09-16,10:29:36.000,259,10981339,12605,0,1758018575,12916.174131689993,23.109092010003224,53315.314766400006 2025-09-16,10:29:37.000,259,10981320,12645,0,1758018576,12916.70630017999,23.038600710002356,53315.20297248 2025-09-16,10:29:38.000,259,10981294,12605,0,1758018577,12917.420349039989,22.89761811000062,53315.09816568001 2025-09-16,10:29:39.000,259,10981347,12525,0,1758018578,12917.84473656999,22.763684639998246,53315.11213992 2025-09-16,10:29:40.000,259,10981359,12365,0,1758018579,12917.68306512999,22.51696508999885,53315.1051528 2025-09-16,10:29:41.000,259,10981331,12365,0,1758018580,12916.69282756,22.580407260000356,53315.028294480006 2025-09-16,10:29:42.000,259,10981304,12725,0,1758018581,12916.093295969993,22.54516161000356,53314.98637176 2025-09-16,10:29:43.000,259,10981343,12565,0,1758018582,12915.480291759995,22.531063350004843,53314.93047480001 2025-09-16,10:29:44.000,259,10981342,12645,0,1758018583,12915.069376849999,22.390080750003108,53314.8955392 2025-09-16,10:29:45.000,259,10981325,12565,0,1758018584,12914.799924450002,22.31254032000288,53314.84662936 2025-09-16,10:29:46.000,259,10981362,12485,0,1758018585,12914.476581570001,22.340736840000318,53314.69989984 2025-09-16,10:29:47.000,259,10981291,12125,0,1758018586,12914.456372640001,22.37598249000439,53314.66496424001 2025-09-16,10:29:48.000,259,10981340,12485,0,1758018587,12914.570889909992,22.28434379999817,53314.56714456001 2025-09-16,10:29:49.000,259,10981337,12485,0,1758018588,12914.988541129998,21.960083819998545,53314.525221840006 2025-09-16,10:29:50.000,259,10981320,12565,0,1758018589,12915.480291759995,21.664020360003633,53314.49028624 2025-09-16,10:29:51.000,259,10981300,12325,0,1758018590,12915.958569770002,21.255170820004423,53314.51823472001 2025-09-16,10:29:52.000,259,10981323,12565,0,1758018591,12916.315594199994,20.789928240003064,53314.476312000006 2025-09-16,10:29:53.000,259,10981336,12245,0,1758018592,12916.497474569995,20.59255259999918,53314.55317032 2025-09-16,10:29:54.000,259,10981315,12485,0,1758018593,12916.497474569995,20.719436940002197,53314.623041520004 2025-09-16,10:29:55.000,259,10981327,12285,0,1758018594,12916.537892429995,20.8181247600005,53314.623041520004 2025-09-16,10:29:56.000,259,10981296,12525,0,1758018595,12916.537892429995,20.909763449999446,53314.692912720006 2025-09-16,10:29:57.000,259,10981386,12405,0,1758018596,12917.029643059992,21.29041647000122,53314.69989984 2025-09-16,10:29:58.000,259,10981339,12485,0,1758018597,12917.757164539995,22.023525990000053,53314.78374528001 2025-09-16,10:29:59.000,259,10981306,12485,0,1758018598,12918.282596719997,22.474670310002693,53314.909513440005 2025-09-16,10:30:00.000,259,10981343,12525,0,1758018599,12918.565521739998,22.622702040003787,53314.99335888 2025-09-16,10:30:01.000,259,10981350,12245,0,1758018600,12918.727193179999,22.643849430001865,53315.08419144 2025-09-16,10:30:02.000,259,10981319,12365,0,1758018601,12918.88886462,22.996305929998925,53315.11213992 2025-09-16,10:30:03.000,259,10981366,12445,0,1758018602,12918.895600929995,23.503843290003715,53315.126114160004 2025-09-16,10:30:04.000,259,10981344,12405,0,1758018603,12918.78108365999,23.898594570004207,53315.16803688001 2025-09-16,10:30:05.000,259,10981318,12405,0,1758018604,12918.78108365999,24.067773690003378,53315.15406264 2025-09-16,10:30:06.000,259,10981380,12365,0,1758018605,12918.996645579995,23.99728239000251,53315.23790808001 2025-09-16,10:30:07.000,259,10981350,12525,0,1758018606,12919.08421760999,23.644825889998174,53315.25188232 2025-09-16,10:30:08.000,259,10981299,12125,0,1758018607,12919.13137178,23.038600710002356,53315.314766400006 2025-09-16,10:30:09.000,259,10981375,12285,0,1758018608,12919.17178964,22.474670310002693,53315.47547016001 2025-09-16,10:30:10.000,259,10981336,12565,0,1758018609,12919.535550380002,21.664020360003633,53315.482457280006 2025-09-16,10:30:11.000,259,10981350,12125,0,1758018610,12920.054246249994,21.09304083000461,53315.60123832001 2025-09-16,10:30:12.000,259,10981348,12285,0,1758018611,12920.424743299991,21.2763182100025,53315.678096640004 2025-09-16,10:30:13.000,259,10981352,12285,0,1758018612,12920.680723079997,22.164508590001788,53315.77591632 2025-09-16,10:30:14.000,259,10981374,12645,0,1758018613,12920.18223613999,23.58138372000394,53315.8038648 2025-09-16,10:30:15.000,259,10981348,12125,0,1758018614,12919.501868829997,24.709244520003267,53315.7339936 2025-09-16,10:30:16.000,259,10981360,12725,0,1758018615,12918.976436649995,25.63972967999871,53315.580276960005 2025-09-16,10:30:17.000,259,10981355,12445,0,1758018616,12918.659830079989,26.04857921999792,53315.510405760004 2025-09-16,10:30:18.000,259,10981368,12245,0,1758018617,12918.451004469993,26.069726610003272,53315.44752168 2025-09-16,10:30:19.000,259,10981348,12525,0,1758018618,12917.99293539,26.401035720002255,53315.37066336 2025-09-16,10:30:20.000,259,10981361,12285,0,1758018619,12917.89189074,26.647755270001653,53315.25188232 2025-09-16,10:30:21.000,259,10981372,12445,0,1758018620,12918.161343139996,26.654804400001012,53315.20297248 2025-09-16,10:30:22.000,259,10981359,12725,0,1758018621,12918.282596719997,26.746443089999957,53315.028294480006 2025-09-16,10:30:23.000,259,10981363,12485,0,1758018622,12918.444268159998,26.986113509999996,53315.007333120004 2025-09-16,10:30:24.000,259,10981371,12565,0,1758018623,12918.78108365999,27.557093039999017,53314.88855208 2025-09-16,10:30:25.000,259,10981370,12605,0,1758018624,12918.84171044999,27.76856694000162,53314.825668 2025-09-16,10:30:26.000,259,10981317,12485,0,1758018625,12919.097690229995,27.34561914000369,53314.741822560005 2025-09-16,10:30:27.000,259,10981393,12445,0,1758018626,12919.441242039997,27.12709611000173,53314.741822560005 2025-09-16,10:30:28.000,259,10981323,12485,0,1758018627,12919.811739089993,27.465454350000073,53314.72784832 2025-09-16,10:30:29.000,259,10981325,12685,0,1758018628,12920.16876352,28.11397430999932,53314.671951360004 2025-09-16,10:30:30.000,259,10981309,12245,0,1758018629,12920.24286292999,28.57216776000132,53314.671951360004 2025-09-16,10:30:31.000,259,10981398,12565,0,1758018630,12919.939728979989,28.607413409998117,53314.67893848 2025-09-16,10:30:32.000,259,10981343,12365,0,1758018631,12919.434505730002,28.508725589999813,53314.692912720006 2025-09-16,10:30:33.000,259,10981331,12805,0,1758018632,12918.787819969999,28.41003777000151,53314.65797712 2025-09-16,10:30:34.000,259,10981354,12365,0,1758018633,12918.383641369997,28.16331822000211,53314.574131680005 2025-09-16,10:30:35.000,259,10981355,12485,0,1758018634,12918.363432439997,27.832009110003128,53314.60208016 2025-09-16,10:30:36.000,259,10981372,12405,0,1758018635,12918.477949710003,27.493650870004785,53314.56015744 2025-09-16,10:30:37.000,259,10981319,12445,0,1758018636,12918.525103879998,27.437257830002636,53314.4413764 2025-09-16,10:30:38.000,259,10981354,12725,0,1758018637,12918.370168749992,27.76856694000162,53314.46932488001 2025-09-16,10:30:39.000,259,10981330,12445,0,1758018638,12918.080507419996,28.367742989998078,53314.37849232001 2025-09-16,10:30:40.000,259,10981349,12725,0,1758018639,12917.77063716,28.713150360003056,53314.36451808 2025-09-16,10:30:41.000,259,10981348,12525,0,1758018640,12917.359722249988,29.15724554999906,53314.25971128001 2025-09-16,10:30:42.000,259,10981346,12245,0,1758018641,12917.022906749997,29.876256809999177,53314.1968272 2025-09-16,10:30:43.000,259,10981380,12325,0,1758018642,12916.679354939995,30.404941560002044,53314.09202040001 2025-09-16,10:30:44.000,259,10981361,12485,0,1758018643,12916.389693609999,30.820840230000613,53314.01516208001 2025-09-16,10:30:45.000,259,10981354,12165,0,1758018644,12916.51094719,31.095756300004723,53313.903368160005 2025-09-16,10:30:46.000,259,10981399,12645,0,1758018645,12916.942071029996,31.370672370001557,53313.84747120001 2025-09-16,10:30:47.000,259,10981320,12365,0,1758018646,12917.110478779992,31.53985149000073,53313.79157424 2025-09-16,10:30:48.000,259,10981365,12405,0,1758018647,12917.305831769998,31.553949749999447,53313.79856136001 2025-09-16,10:30:49.000,259,10981339,12645,0,1758018648,12917.467503209999,31.187394990003668,53313.79856136001 2025-09-16,10:30:50.000,259,10981316,12485,0,1758018649,12917.568547859999,30.820840230000613,53313.8824068 2025-09-16,10:30:51.000,259,10981387,12445,0,1758018650,12917.72348298999,30.49658025000099,53313.88939392 2025-09-16,10:30:52.000,259,10981377,12485,0,1758018651,12917.817791329995,30.179369400000724,53313.93131664 2025-09-16,10:30:53.000,259,10981329,12405,0,1758018652,12917.939044909996,29.8551094200011,53313.93830376 2025-09-16,10:30:54.000,259,10981283,12565,0,1758018653,12917.68980144,29.974944630004757,53313.95926512 2025-09-16,10:30:55.000,259,10981355,12525,0,1758018654,12917.406876419998,30.524776769998425,53313.8824068 2025-09-16,10:30:56.000,259,10981344,12365,0,1758018655,12917.016170440002,31.145100210000237,53313.833496960004 2025-09-16,10:30:57.000,259,10981341,12325,0,1758018656,12916.36274836999,31.222640640000463,53313.75663864001 2025-09-16,10:30:58.000,259,10981322,12325,0,1758018657,12915.763216779997,30.856085880004684,53313.686767440005 2025-09-16,10:30:59.000,259,10981287,12685,0,1758018658,12915.43313759,30.552973290003138,53313.56099928001 2025-09-16,10:31:00.000,259,10981318,12365,0,1758018659,12915.237784599994,30.44018720999884,53313.52606368 2025-09-16,10:31:01.000,259,10981370,12565,0,1758018660,12915.002013749989,30.468383730003552,53313.498115200004 2025-09-16,10:31:02.000,259,10981338,12285,0,1758018661,12914.449636329991,30.84198761999869,53313.37933416 2025-09-16,10:31:03.000,259,10981385,12525,0,1758018662,12913.621070200003,31.370672370001557,53313.16972056 2025-09-16,10:31:04.000,259,10981372,12485,0,1758018663,12912.900285029995,31.906406250003783,53312.93215848 2025-09-16,10:31:05.000,259,10981338,12565,0,1758018664,12912.408534399998,32.294108400004916,53312.73651912 2025-09-16,10:31:06.000,259,10981335,12285,0,1758018665,12912.091927829992,32.3786979600045,53312.561841120005 2025-09-16,10:31:07.000,259,10981350,12125,0,1758018666,12911.67427661,32.50558230000024,53312.37318888 2025-09-16,10:31:08.000,259,10981334,12365,0,1758018667,12911.195998599993,32.44918925999809,53312.15658816 2025-09-16,10:31:09.000,259,10981338,12245,0,1758018668,12910.502158669995,31.94870102999994,53311.939987440004 2025-09-16,10:31:10.000,259,10981306,12245,0,1758018669,12909.808318739997,31.441163670002425,53311.737360959996 2025-09-16,10:31:11.000,259,10981374,12605,0,1758018670,12909.161632979994,30.778545450004458,53311.51377312 2025-09-16,10:31:12.000,259,10981378,12805,0,1758018671,12908.595782939992,30.70805415000359,53311.21332696001 2025-09-16,10:31:13.000,259,10981320,12525,0,1758018672,12908.245494819996,30.982970220000425,53310.89191944 2025-09-16,10:31:14.000,259,10981369,12605,0,1758018673,12908.124241239995,31.2508371599979,53310.66134448001 2025-09-16,10:31:15.000,259,10981311,12565,0,1758018674,12908.17139540999,31.405918019998353,53310.34692408 2025-09-16,10:31:16.000,259,10981359,12525,0,1758018675,12908.306121609996,31.34952498000348,53310.10936200001 2025-09-16,10:31:17.000,259,10981322,12365,0,1758018676,12908.467793049997,30.968871960001707,53309.878787040005 2025-09-16,10:31:18.000,259,10981344,12485,0,1758018677,12908.730509139998,30.517727639999066,53309.75301888001 2025-09-16,10:31:19.000,259,10981353,12485,0,1758018678,12909.101006189994,30.510678509999707,53309.50148256 2025-09-16,10:31:20.000,259,10981342,12565,0,1758018679,12909.282886559995,31.08165803999873,53309.36872728001 2025-09-16,10:31:21.000,259,10981334,12485,0,1758018680,12909.242468699995,31.821816690004198,53309.14513944 2025-09-16,10:31:22.000,259,10981359,12485,0,1758018681,12909.020170469994,32.34345231000043,53308.991422800005 2025-09-16,10:31:23.000,259,10981327,12405,0,1758018682,12908.845026409988,32.40689448000194,53308.86565464001 2025-09-16,10:31:24.000,259,10981335,12405,0,1758018683,12908.784399620003,32.09673276000103,53308.76084784 2025-09-16,10:31:25.000,259,10981353,12485,0,1758018684,12908.878707959993,31.673784960003104,53308.607131200006 2025-09-16,10:31:26.000,259,10981270,12405,0,1758018685,12909.12795142999,31.49050757999794,53308.418478960004 2025-09-16,10:31:27.000,259,10981362,12645,0,1758018686,12909.35024965999,31.610342790001596,53308.3276464 2025-09-16,10:31:28.000,259,10981350,12525,0,1758018687,12909.262677629995,31.871160599999712,53308.13200704 2025-09-16,10:31:29.000,259,10981275,12445,0,1758018688,12908.548628769997,32.04033971999888,53307.936367680006 2025-09-16,10:31:30.000,259,10981349,12285,0,1758018689,12907.726798949989,31.76542365000205,53307.78963816001 2025-09-16,10:31:31.000,259,10981319,12525,0,1758018690,12907.160948910001,31.34247585000412,53307.58701168 2025-09-16,10:31:32.000,259,10981321,12325,0,1758018691,12906.83760603,31.102805430004082,53307.4193208 2025-09-16,10:31:33.000,259,10981291,12325,0,1758018692,12906.77024292999,30.926577179998276,53307.195732960005 2025-09-16,10:31:34.000,259,10981306,12365,0,1758018693,12906.95212329999,30.870184140003403,53307.049003440006 2025-09-16,10:31:35.000,259,10981346,12405,0,1758018694,12907.544918580003,30.975921090001066,53306.88829968 2025-09-16,10:31:36.000,259,10981352,12485,0,1758018695,12908.25223112999,30.93362631000491,53306.762531520006 2025-09-16,10:31:37.000,259,10981336,12485,0,1758018696,12908.925862129989,30.743299800000386,53306.69964744 2025-09-16,10:31:38.000,259,10981303,12365,0,1758018697,12909.626438369996,30.503629380000348,53306.62278912 2025-09-16,10:31:39.000,259,10981325,12565,0,1758018698,12910.26638781999,30.355597649999254,53306.6507376 2025-09-16,10:31:40.000,259,10981367,12445,0,1758018699,12910.926546199997,30.292155479997746,53306.61580200001 2025-09-16,10:31:41.000,259,10981310,12365,0,1758018700,12911.478923619994,30.362646779998613,53306.62278912 2025-09-16,10:31:42.000,259,10981280,12365,0,1758018701,12911.88983852999,30.44018720999884,53306.60881488 2025-09-16,10:31:43.000,259,10981333,12405,0,1758018702,12912.455688569993,30.729201540001668,53306.70663456001 2025-09-16,10:31:44.000,259,10981309,12405,0,1758018703,12913.061956469995,30.6587102400008,53306.75554440001 2025-09-16,10:31:45.000,259,10981306,12205,0,1758018704,12913.553707099993,30.144123750003928,53306.83240272001 2025-09-16,10:31:46.000,259,10981345,12285,0,1758018705,12913.97135832,29.544947700000193,53306.909261040004 2025-09-16,10:31:47.000,259,10981340,12325,0,1758018706,12914.25428334,28.92462425999838,53307.02105496001 2025-09-16,10:31:48.000,259,10981371,12525,0,1758018707,12914.793188139993,28.97396817000117,53307.18175872 2025-09-16,10:31:49.000,259,10981306,12405,0,1758018708,12915.096322089994,29.100852510004188,53307.37041096 2025-09-16,10:31:50.000,259,10981331,12405,0,1758018709,12915.38598341999,28.74839600999985,53307.51714048 2025-09-16,10:31:51.000,259,10981305,12525,0,1758018710,12915.702589989996,28.276104299999133,53307.67085712001 2025-09-16,10:31:52.000,259,10981298,12405,0,1758018711,12916.106768589998,28.17036735000147,53307.90841920001 2025-09-16,10:31:53.000,259,10981315,12285,0,1758018712,12916.275176339994,28.417086900000868,53308.07611008001 2025-09-16,10:31:54.000,259,10981334,12485,0,1758018713,12916.52441980999,28.558069500002603,53308.33463352 2025-09-16,10:31:55.000,259,10981286,12485,0,1758018714,12916.975752580001,28.318399080002564,53308.537260000005 2025-09-16,10:31:56.000,259,10981314,12565,0,1758018715,12917.568547859999,28.52282384999853,53308.76084784 2025-09-16,10:31:57.000,259,10981302,12525,0,1758018716,12918.134397900001,28.804789050002,53309.00539704 2025-09-16,10:31:58.000,259,10981282,12285,0,1758018717,12918.686775319999,29.312326409999514,53309.277894720006 2025-09-16,10:31:59.000,259,10981353,12285,0,1758018718,12918.92928248,30.108878099999856,53309.494495440005 2025-09-16,10:32:00.000,259,10981348,12365,0,1758018719,12918.76087472999,30.574120680001215,53309.780967360006 2025-09-16,10:32:01.000,259,10981261,12445,0,1758018720,12918.612675909993,30.531825899997784,53309.98359384 2025-09-16,10:32:02.000,259,10981301,12285,0,1758018721,12918.525103879998,30.390843300003326,53310.19320744 2025-09-16,10:32:03.000,259,10981298,12525,0,1758018722,12918.518367569988,30.26395896000031,53310.34692408 2025-09-16,10:32:04.000,259,10981315,12645,0,1758018723,12918.437531850002,30.20756591999816,53310.58448616 2025-09-16,10:32:05.000,259,10981301,12445,0,1758018724,12918.248915169992,30.179369400000724,53310.73820280001 2025-09-16,10:32:06.000,259,10981344,12365,0,1758018725,12917.757164539995,30.01723941000091,53310.9128808 2025-09-16,10:32:07.000,259,10981297,12445,0,1758018726,12917.137424020002,29.523800310002116,53311.0176876 2025-09-16,10:32:08.000,259,10981313,12325,0,1758018727,12916.56483766999,28.76249426999857,53311.18537848 2025-09-16,10:32:09.000,259,10981279,12645,0,1758018728,12916.308857889999,27.972991710004862,53311.19236560001 2025-09-16,10:32:10.000,259,10981363,12685,0,1758018729,12916.254967409994,27.169390889997885,53311.32512088 2025-09-16,10:32:11.000,259,10981331,12405,0,1758018730,12916.335803129994,26.72529570000188,53311.388004960005 2025-09-16,10:32:12.000,259,10981274,12525,0,1758018731,12916.40990254,26.66185353000037,53311.42294056 2025-09-16,10:32:13.000,259,10981255,12285,0,1758018732,12916.477265639995,26.866278300003614,53311.49281176 2025-09-16,10:32:14.000,259,10981327,12245,0,1758018733,12916.60525552999,27.07070306999958,53311.52774736001 2025-09-16,10:32:15.000,259,10981257,12645,0,1758018734,12916.881444239996,27.07775219999894,53311.555695840005 2025-09-16,10:32:16.000,259,10981306,12525,0,1758018735,12917.022906749997,27.105948720003653,53311.604605680004 2025-09-16,10:32:17.000,259,10981304,12485,0,1758018736,12917.022906749997,26.91562220999913,53311.65351552 2025-09-16,10:32:18.000,259,10981310,12605,0,1758018737,12916.948807339992,27.07775219999894,53311.66748976001 2025-09-16,10:32:19.000,259,10981327,12365,0,1758018738,12916.70630017999,27.232833059999393,53311.737360959996 2025-09-16,10:32:20.000,259,10981340,12365,0,1758018739,12916.497474569995,27.30332436000026,53311.77928368 2025-09-16,10:32:21.000,259,10981265,12325,0,1758018740,12916.079823349988,27.620535210000526,53311.772296560004 2025-09-16,10:32:22.000,259,10981292,12725,0,1758018741,12915.621754269996,28.071679530003166,53311.78627080001 2025-09-16,10:32:23.000,259,10981286,12325,0,1758018742,12915.237784599994,28.642659060002188,53311.64652840001 2025-09-16,10:32:24.000,259,10981312,12605,0,1758018743,12915.076113159994,29.16429467999842,53311.681464 2025-09-16,10:32:25.000,259,10981296,12645,0,1758018744,12915.170421499999,29.601340740002342,53311.604605680004 2025-09-16,10:32:26.000,259,10981255,12445,0,1758018745,12915.318620319995,30.094779840001138,53311.63255416 2025-09-16,10:32:27.000,259,10981312,12565,0,1758018746,12915.729535229992,30.341499390000536,53311.604605680004 2025-09-16,10:32:28.000,259,10981274,12405,0,1758018747,12916.254967409994,30.43313807999948,53311.68845112 2025-09-16,10:32:29.000,259,10981330,12605,0,1758018748,12916.77366328,30.30625374000374,53311.75832232 2025-09-16,10:32:30.000,259,10981331,12285,0,1758018749,12917.171105569993,30.355597649999254,53311.84915488 2025-09-16,10:32:31.000,259,10981314,12165,0,1758018750,12917.198050810002,30.70100502000423,53311.91902608 2025-09-16,10:32:32.000,259,10981304,12525,0,1758018751,12917.245204979998,31.271984550003253,53311.95396168001 2025-09-16,10:32:33.000,259,10981303,12285,0,1758018752,12917.433821659994,31.899357120004424,53312.02383288 2025-09-16,10:32:34.000,259,10981301,12405,0,1758018753,12917.480975829989,32.23771536000277,53312.058768480005 2025-09-16,10:32:35.000,259,10981313,12405,0,1758018754,12917.379931179988,32.38574709000386,53312.0657556 2025-09-16,10:32:36.000,259,10981316,12405,0,1758018755,12917.447294279998,32.40689448000194,53312.10069120001 2025-09-16,10:32:37.000,259,10981293,12205,0,1758018756,12917.480975829989,32.244764490002126,53312.1356268 2025-09-16,10:32:38.000,259,10981333,12485,0,1758018757,12917.548338929999,32.11788014999911,53312.14261392 2025-09-16,10:32:39.000,259,10981347,12245,0,1758018758,12917.696537749995,32.209518839998054,53312.177549520005 2025-09-16,10:32:40.000,259,10981333,12765,0,1758018759,12917.91209967,32.2659118800002,53312.19851088001 2025-09-16,10:32:41.000,259,10981302,12205,0,1758018760,12917.878418119995,31.94165190000058,53312.14261392 2025-09-16,10:32:42.000,259,10981310,12565,0,1758018761,12917.7302193,31.58214627000416,53312.14261392 2025-09-16,10:32:43.000,259,10981289,12725,0,1758018762,12917.696537749995,31.53280236000137,53312.18453664 2025-09-16,10:32:44.000,259,10981313,12445,0,1758018763,12917.84473656999,31.49050757999794,53312.15658816 2025-09-16,10:32:45.000,259,10981326,12565,0,1758018764,12918.323014579997,31.088707169998088,53312.11466544 2025-09-16,10:32:46.000,259,10981291,12485,0,1758018765,12918.98990927,31.039363260002574,53312.240433599996 2025-09-16,10:32:47.000,259,10981290,12245,0,1758018766,12919.636595030002,31.025265000003856,53312.275369200004 2025-09-16,10:32:48.000,259,10981293,12245,0,1758018767,12920.08119148999,30.70100502000423,53312.30331768 2025-09-16,10:32:49.000,259,10981301,12525,0,1758018768,12920.41127068,30.08068158000242,53312.38716312001 2025-09-16,10:32:50.000,259,10981382,12405,0,1758018769,12920.579678429996,29.91150246000325,53312.52690552 2025-09-16,10:32:51.000,259,10981294,12565,0,1758018770,12920.970384409993,30.48953112000163,53312.59677672 2025-09-16,10:32:52.000,259,10981313,12205,0,1758018771,12921.233100499994,31.152149339999596,53312.70158352001 2025-09-16,10:32:53.000,259,10981305,12485,0,1758018772,12921.516025519995,31.24378802999854,53312.80639032 2025-09-16,10:32:54.000,259,10981330,12605,0,1758018773,12921.394771939995,30.863135010004044,53312.89023576001 2025-09-16,10:32:55.000,259,10981344,12525,0,1758018774,12921.36109038999,30.419039820000762,53313.03696528001 2025-09-16,10:32:56.000,259,10981360,12525,0,1758018775,12921.40150824999,30.341499390000536,53313.25356600001 2025-09-16,10:32:57.000,259,10981310,12365,0,1758018776,12921.42171717999,30.43313807999948,53313.37933416 2025-09-16,10:32:58.000,259,10981384,12325,0,1758018777,12921.664224339991,30.531825899997784,53313.59593488 2025-09-16,10:32:59.000,259,10981351,12285,0,1758018778,12921.859577329997,30.877233270002762,53313.686767440005 2025-09-16,10:33:00.000,259,10981306,12205,0,1758018779,12921.772005300001,31.5750971400048,53313.88939392 2025-09-16,10:33:01.000,259,10981314,12285,0,1758018780,12921.65075172,32.45623839000473,53314.022149200006 2025-09-16,10:33:02.000,259,10981322,12365,0,1758018781,12921.873049950002,32.98492314000032,53314.140930240006 2025-09-16,10:33:03.000,259,10981305,12725,0,1758018782,12922.297437479989,33.111807480003336,53314.32958248001 2025-09-16,10:33:04.000,259,10981330,12685,0,1758018783,12922.68814346,32.85803880000458,53314.56714456001 2025-09-16,10:33:05.000,259,10981312,12325,0,1758018784,12923.018222649996,32.94967749000352,53314.76278392001 2025-09-16,10:33:06.000,259,10981319,12445,0,1758018785,12923.536918519989,33.238691819999076,53314.9654104 2025-09-16,10:33:07.000,259,10981314,12365,0,1758018786,12924.156659039996,33.59819745000277,53315.2099596 2025-09-16,10:33:08.000,259,10981313,12285,0,1758018787,12924.594519189988,34.049341769998136,53315.44053456 2025-09-16,10:33:09.000,259,10981262,12205,0,1758018788,12924.709036459994,34.514584349999495,53315.629186800004 2025-09-16,10:33:10.000,259,10981299,12445,0,1758018789,12924.688827529993,34.59917390999908,53315.88771024001 2025-09-16,10:33:11.000,259,10981287,12285,0,1758018790,12924.742718009998,34.45114217999799,53316.1182852 2025-09-16,10:33:12.000,259,10981342,12645,0,1758018791,12924.890916829994,34.281963059998816,53316.36283440001 2025-09-16,10:33:13.000,259,10981276,12565,0,1758018792,12924.863971589999,33.73213091999787,53316.572448 2025-09-16,10:33:14.000,259,10981299,12405,0,1758018793,12924.776399559989,32.80869489000179,53316.81001008 2025-09-16,10:33:15.000,259,10981314,12525,0,1758018794,12924.911125759994,31.92755364000186,53316.99866232 2025-09-16,10:33:16.000,259,10981287,12565,0,1758018795,12925.06606089,31.511654970003292,53317.22225016 2025-09-16,10:33:17.000,259,10981288,12485,0,1758018796,12925.07953350999,31.321328459998767,53317.38295392 2025-09-16,10:33:18.000,259,10981333,12325,0,1758018797,12925.08626982,31.314279329999408,53317.55763192 2025-09-16,10:33:19.000,259,10981325,12525,0,1758018798,12925.22099601999,31.194444120003027,53317.7253228 2025-09-16,10:33:20.000,259,10981355,12205,0,1758018799,12925.389403770001,30.968871960001707,53317.85109096001 2025-09-16,10:33:21.000,259,10981319,12485,0,1758018800,12925.719482959998,30.616415460004646,53317.99083336001 2025-09-16,10:33:22.000,259,10981329,12205,0,1758018801,12926.35943240999,30.503629380000348,53318.10262728 2025-09-16,10:33:23.000,259,10981320,12685,0,1758018802,12926.770347320002,30.84903674999805,53318.27031816 2025-09-16,10:33:24.000,259,10981283,12525,0,1758018803,12927.140844369998,31.145100210000237,53318.45198328001 2025-09-16,10:33:25.000,259,10981306,12405,0,1758018804,12927.7673212,31.208542380001745,53318.647622640005 2025-09-16,10:33:26.000,259,10981302,12365,0,1758018805,12928.501578989999,31.004117609998502,53318.717493840006 2025-09-16,10:33:27.000,259,10981310,12405,0,1758018806,12929.215627849997,30.729201540001668,53319.03890136 2025-09-16,10:33:28.000,259,10981301,12445,0,1758018807,12929.89599515999,30.60231719999865,53319.20659224 2025-09-16,10:33:29.000,259,10981319,12245,0,1758018808,12930.441636269992,30.524776769998425,53319.45812856001 2025-09-16,10:33:30.000,259,10981314,12525,0,1758018809,12931.04116786,30.47543286000291,53319.67472928001 2025-09-16,10:33:31.000,259,10981324,12165,0,1758018810,12931.425137530001,30.531825899997784,53319.870368640004 2025-09-16,10:33:32.000,259,10981320,12485,0,1758018811,12931.681117309992,30.623464590004005,53320.07998224001 2025-09-16,10:33:33.000,259,10981309,12285,0,1758018812,12931.970778639989,30.870184140003403,53320.28959584 2025-09-16,10:33:34.000,259,10981336,12285,0,1758018813,12932.105504839994,31.391819759999635,53320.5201708 2025-09-16,10:33:35.000,259,10981320,12445,0,1758018814,12932.051614359989,31.87820972999907,53320.68786168 2025-09-16,10:33:36.000,259,10981308,12765,0,1758018815,12932.044878049994,32.04033971999888,53320.81362984 2025-09-16,10:33:37.000,259,10981349,12605,0,1758018816,12932.29412151999,32.068536240003596,53320.98132072 2025-09-16,10:33:38.000,259,10981321,12405,0,1758018817,12932.610728089996,32.4139436100013,53321.12106312 2025-09-16,10:33:39.000,259,10981325,12485,0,1758018818,12932.920598349992,32.53377881999768,53321.288754 2025-09-16,10:33:40.000,259,10981394,12445,0,1758018819,12933.169841819989,32.209518839998054,53321.47740624 2025-09-16,10:33:41.000,259,10981352,12285,0,1758018820,12933.51339362999,31.610342790001596,53321.6031744 2025-09-16,10:33:42.000,259,10981314,12525,0,1758018821,12933.836736509991,31.187394990003668,53321.714968320004 2025-09-16,10:33:43.000,259,10981337,12565,0,1758018822,12934.220706179993,30.70100502000423,53321.87567208001 2025-09-16,10:33:44.000,259,10981365,12685,0,1758018823,12934.63162108999,30.045435929998348,53321.99445312001 2025-09-16,10:33:45.000,259,10981331,12565,0,1758018824,12934.847183009995,29.55904595999891,53322.071311440006 2025-09-16,10:33:46.000,259,10981313,12365,0,1758018825,12935.029063379996,29.21363859000121,53322.183105359996 2025-09-16,10:33:47.000,259,10981363,12445,0,1758018826,12935.217680059992,28.938722520004376,53322.29489928 2025-09-16,10:33:48.000,259,10981361,12405,0,1758018827,12935.406296740002,28.52987297999789,53322.406693200006 2025-09-16,10:33:49.000,259,10981370,12405,0,1758018828,12935.406296740002,28.41003777000151,53322.553422720004 2025-09-16,10:33:50.000,259,10981320,12325,0,1758018829,12935.285043160002,28.417086900000868,53322.61630680001 2025-09-16,10:33:51.000,259,10981289,12525,0,1758018830,12935.049272309996,28.438234289998945,53322.721113600004 2025-09-16,10:33:52.000,259,10981355,12445,0,1758018831,12934.83371038999,28.262006040000415,53322.77002344 2025-09-16,10:33:53.000,259,10981335,12685,0,1758018832,12934.92128242,27.810861719997774,53322.88181736001 2025-09-16,10:33:54.000,259,10981362,12605,0,1758018833,12935.285043160002,27.275127840002824,53322.92374008 2025-09-16,10:33:55.000,259,10981330,12605,0,1758018834,12935.79026640999,27.007260899998073,53323.06348248 2025-09-16,10:33:56.000,259,10981315,12525,0,1758018835,12936.275280729991,26.71824657000252,53323.13335368 2025-09-16,10:33:57.000,259,10981406,12565,0,1758018836,12936.746822429988,26.739393960000598,53323.25213472 2025-09-16,10:33:58.000,259,10981318,12245,0,1758018837,12937.03648376,27.07070306999958,53323.30104456 2025-09-16,10:33:59.000,259,10981385,12325,0,1758018838,12937.21836413,27.662829990003956,53323.43379984001 2025-09-16,10:34:00.000,259,10981353,12445,0,1758018839,12937.39350818999,28.036433879999095,53323.47572256 2025-09-16,10:34:01.000,259,10981344,12405,0,1758018840,12937.454134979991,28.064630400003807,53323.53860664 2025-09-16,10:34:02.000,259,10981407,12525,0,1758018841,12937.454134979991,27.916598670002713,53323.60847784 2025-09-16,10:34:03.000,259,10981376,12605,0,1758018842,12937.730323689997,27.803812589998415,53323.71328464 2025-09-16,10:34:04.000,259,10981379,12565,0,1758018843,12937.979567159993,28.0011882300023,53323.75520736 2025-09-16,10:34:05.000,259,10981343,12245,0,1758018844,12938.154711219999,28.515774719999172,53323.8041172 2025-09-16,10:34:06.000,259,10981342,12765,0,1758018845,12938.26922848999,28.875280350002868,53323.82507856 2025-09-16,10:34:07.000,259,10981258,12405,0,1758018846,12938.26922848999,28.97396817000117,53323.88796264001 2025-09-16,10:34:08.000,259,10981376,12325,0,1758018847,12938.222074319994,28.713150360003056,53323.894949760004 2025-09-16,10:34:09.000,259,10981309,12365,0,1758018848,12937.999776089993,28.741346880000492,53324.00674368001 2025-09-16,10:34:10.000,259,10981395,12405,0,1758018849,12937.602333800001,28.92462425999838,53323.98578232001 2025-09-16,10:34:11.000,259,10981263,12485,0,1758018850,12937.366562949996,28.656757320000906,53324.00674368001 2025-09-16,10:34:12.000,259,10981314,12325,0,1758018851,12937.265518299995,28.078728660002525,53324.09757624 2025-09-16,10:34:13.000,259,10981347,12645,0,1758018852,12937.31940878,27.71217389999947,53324.07661488001 2025-09-16,10:34:14.000,259,10981326,12485,0,1758018853,12937.48108022,27.648731729997962,53324.083602000006 2025-09-16,10:34:15.000,259,10981379,12645,0,1758018854,12937.575388559992,27.71217389999947,53324.06962776 2025-09-16,10:34:16.000,259,10981345,12805,0,1758018855,12937.541707010001,27.338570010004332,53324.0486664 2025-09-16,10:34:17.000,259,10981385,12805,0,1758018856,12937.561915940001,26.77463961000467,53324.04167928 2025-09-16,10:34:18.000,259,10981358,12645,0,1758018857,12937.46087129,26.478576150002482,53324.083602000006 2025-09-16,10:34:19.000,259,10981282,12525,0,1758018858,12937.204891509995,26.654804400001012,53324.16744744 2025-09-16,10:34:20.000,259,10981340,12125,0,1758018859,12937.25878199,27.000211769998714,53324.10456336001 2025-09-16,10:34:21.000,259,10981359,12245,0,1758018860,12937.44066236,27.30332436000026,53324.10456336001 2025-09-16,10:34:22.000,259,10981328,12205,0,1758018861,12937.588861179996,27.324471749998338,53324.17443456001 2025-09-16,10:34:23.000,259,10981362,12285,0,1758018862,12937.649487969997,27.331520879997697,53324.19539592 2025-09-16,10:34:24.000,259,10981307,12525,0,1758018863,12937.528234389996,27.430208700003277,53324.19539592 2025-09-16,10:34:25.000,259,10981331,12485,0,1758018864,12937.521498080001,27.458405220000714,53324.19539592 2025-09-16,10:34:26.000,259,10981319,12525,0,1758018865,12937.595597489992,27.197587410002598,53324.23731864 2025-09-16,10:34:27.000,259,10981328,12365,0,1758018866,12937.575388559992,26.598411359998863,53324.19539592 2025-09-16,10:34:28.000,259,10981342,12725,0,1758018867,12937.669696899997,25.963989659998333,53324.251292880006 2025-09-16,10:34:29.000,259,10981301,12405,0,1758018868,12937.716851069992,25.68202446000214,53324.26526712 2025-09-16,10:34:30.000,259,10981355,12485,0,1758018869,12937.622542730001,25.653827940004703,53324.34212544001 2025-09-16,10:34:31.000,259,10981345,12325,0,1758018870,12937.487816529996,26.119070519998786,53324.34212544001 2025-09-16,10:34:32.000,259,10981344,12645,0,1758018871,12937.11058316999,26.73234483000124,53324.37007392001 2025-09-16,10:34:33.000,259,10981301,12605,0,1758018872,12936.632305159997,26.866278300003614,53324.446932240004 2025-09-16,10:34:34.000,259,10981343,12565,0,1758018873,12936.376325379992,26.809885260001465,53324.418983760006 2025-09-16,10:34:45.000,259,10981338,12125,0,1758018884,12937.42045343,25.026455370003532,53324.614623120004 2025-09-16,10:34:46.000,259,10981329,12325,0,1758018885,12938.121029669994,24.99120971999946,53324.65654584001 2025-09-16,10:34:47.000,259,10981351,12325,0,1758018886,12938.646461849996,25.27317492000293,53324.684494320005 2025-09-16,10:34:48.000,259,10981309,12405,0,1758018887,12939.064113070002,25.371862740001234,53324.74737840001 2025-09-16,10:34:49.000,259,10981290,12285,0,1758018888,12939.48850059999,25.39301012999931,53324.803275360006 2025-09-16,10:34:50.000,259,10981337,12405,0,1758018889,12939.73774407,25.357764480002515,53324.92904352 2025-09-16,10:34:51.000,259,10981332,12325,0,1758018890,12939.973514919991,25.237929269998858,53324.950004880004 2025-09-16,10:34:52.000,259,10981350,12445,0,1758018891,12940.189076839997,25.019406240004173,53325.07577304 2025-09-16,10:34:53.000,259,10981311,12285,0,1758018892,12940.283385180002,24.850227119997726,53325.11070864001 2025-09-16,10:34:54.000,259,10981323,12445,0,1758018893,12940.451792929998,24.82907972999965,53325.12468288 2025-09-16,10:34:55.000,259,10981313,12645,0,1758018894,12940.633673299999,24.899571030000516,53325.15961848001 2025-09-16,10:34:56.000,259,10981391,12445,0,1758018895,12940.93007093999,25.068750149999687,53325.26442528 2025-09-16,10:34:57.000,259,10981364,12285,0,1758018896,12941.314040609992,24.843177989998367,53325.3412836 2025-09-16,10:34:58.000,259,10981319,12325,0,1758018897,12941.671065039998,24.39908280000236,53325.404167680004 2025-09-16,10:34:59.000,259,10981330,12485,0,1758018898,12941.82600016999,24.039577169998665,53325.4111548 2025-09-16,10:35:00.000,259,10981333,12485,0,1758018899,12942.001144229995,23.55318719999923,53325.52993584 2025-09-16,10:35:01.000,259,10981361,12565,0,1758018900,12941.86641802999,23.299418520000472,53325.58583280001 2025-09-16,10:35:02.000,259,10981298,12645,0,1758018901,12941.637383489993,23.010404189997644,53325.58583280001 2025-09-16,10:35:03.000,259,10981363,12405,0,1758018902,12941.509393599998,22.77073377000488,53325.62775552 2025-09-16,10:35:04.000,259,10981393,12445,0,1758018903,12941.280359060002,22.862372460003826,53325.62775552 2025-09-16,10:35:05.000,259,10981352,12365,0,1758018904,12941.024379279996,22.94696202000341,53325.67666536 2025-09-16,10:35:06.000,259,10981307,12325,0,1758018905,12940.93007093999,23.32056590999855,53325.64871688 2025-09-16,10:35:07.000,259,10981350,12405,0,1758018906,12940.680827469994,23.76466110000183,53325.66967824 2025-09-16,10:35:08.000,259,10981336,12325,0,1758018907,12940.465265549989,23.99728239000251,53325.60679416 2025-09-16,10:35:09.000,259,10981346,12205,0,1758018908,12940.552837579999,24.05367543000466,53325.641729760006 2025-09-16,10:35:10.000,259,10981304,12565,0,1758018909,12940.8357626,24.025478909999947,53325.60679416 2025-09-16,10:35:11.000,259,10981360,12325,0,1758018910,12941.172578099991,24.074822820002737,53325.620768400004 2025-09-16,10:35:12.000,259,10981332,12565,0,1758018911,12941.388140019997,24.039577169998665,53325.620768400004 2025-09-16,10:35:13.000,259,10981357,12245,0,1758018912,12941.711482899998,23.905643700003566,53325.61378128001 2025-09-16,10:35:14.000,259,10981324,12445,0,1758018913,12942.331223419991,23.708268059999682,53325.62775552 2025-09-16,10:35:15.000,259,10981377,12525,0,1758018914,12942.890337149998,23.560236329998588,53325.74653656 2025-09-16,10:35:16.000,259,10981330,12525,0,1758018915,12943.442714569996,23.36990982000134,53325.81640776 2025-09-16,10:35:17.000,259,10981363,12645,0,1758018916,12944.224126529989,23.038600710002356,53325.928201680006 2025-09-16,10:35:18.000,259,10981315,12445,0,1758018917,12944.783240259996,22.862372460003826,53326.00506 2025-09-16,10:35:19.000,259,10981331,12125,0,1758018918,12945.254781959993,23.010404189997644,53326.10287968 2025-09-16,10:35:20.000,259,10981346,12285,0,1758018919,12945.46360756999,23.461548510000284,53326.25659632001 2025-09-16,10:35:21.000,259,10981317,12525,0,1758018920,12945.61180639,23.5884328500033,53326.37537736 2025-09-16,10:35:22.000,259,10981374,12365,0,1758018921,12945.780214139995,23.65187502000481,53326.44524856 2025-09-16,10:35:23.000,259,10981325,12405,0,1758018922,12945.820631999995,23.799906749998627,53326.55704248 2025-09-16,10:35:24.000,259,10981354,12525,0,1758018923,12945.820631999995,24.06072456000402,53326.647875040006 2025-09-16,10:35:25.000,259,10981345,12405,0,1758018924,12945.739796279995,24.779735820004134,53326.745694720004 2025-09-16,10:35:26.000,259,10981344,12725,0,1758018925,12945.7532689,25.322518829998444,53326.75966896001 2025-09-16,10:35:27.000,259,10981359,12485,0,1758018926,12945.989039749991,25.590385770003195,53326.794604560004 2025-09-16,10:35:28.000,259,10981308,12525,0,1758018927,12946.063139159996,25.73841750000429,53326.88543712001 2025-09-16,10:35:29.000,259,10981365,12325,0,1758018928,12946.069875469992,25.766614020001725,53327.00421816001 2025-09-16,10:35:30.000,259,10981306,12685,0,1758018929,12946.042930229996,26.062677480003913,53327.09505072001 2025-09-16,10:35:31.000,259,10981335,12445,0,1758018930,12945.921676649996,25.992186180003046,53327.20684464 2025-09-16,10:35:32.000,259,10981326,12605,0,1758018931,12945.81389569,25.886449229998107,53327.32562568 2025-09-16,10:35:33.000,259,10981344,12525,0,1758018932,12945.89473141,25.787761409999803,53327.42344536 2025-09-16,10:35:34.000,259,10981350,12405,0,1758018933,12946.090084399992,25.815957930004515,53327.54921352 2025-09-16,10:35:35.000,259,10981341,12325,0,1758018934,12946.373009419993,25.724319239998295,53327.66100744 2025-09-16,10:35:36.000,259,10981316,12445,0,1758018935,12946.575098719994,25.63972967999871,53327.7169044 2025-09-16,10:35:37.000,259,10981285,12285,0,1758018936,12946.608780269999,25.823007060003874,53327.82869832 2025-09-16,10:35:38.000,259,10981369,12525,0,1758018937,12946.494262999993,26.231856600003084,53327.88459528 2025-09-16,10:35:39.000,259,10981326,12405,0,1758018938,12946.379745730002,26.37283920000482,53327.96145360001 2025-09-16,10:35:40.000,259,10981307,12485,0,1758018939,12946.150711189992,26.231856600003084,53328.01735056 2025-09-16,10:35:41.000,259,10981360,12525,0,1758018940,12945.840840929995,25.90759662000346,53328.05228616 2025-09-16,10:35:42.000,259,10981315,12445,0,1758018941,12945.74653258999,25.696122720000858,53328.12914448001 2025-09-16,10:35:43.000,259,10981351,12525,0,1758018942,12945.7532689,25.724319239998295,53328.18504144 2025-09-16,10:35:44.000,259,10981289,12645,0,1758018943,12946.009248679991,25.752515760003007,53328.24792552001 2025-09-16,10:35:45.000,259,10981337,12325,0,1758018944,12946.218074290002,25.90759662000346,53328.3108096 2025-09-16,10:35:46.000,259,10981303,12205,0,1758018945,12946.507735619998,25.89349836000474,53328.3806808 2025-09-16,10:35:47.000,259,10981346,12285,0,1758018946,12946.72329753999,25.717270109998935,53328.40862928 2025-09-16,10:35:48.000,259,10981334,12645,0,1758018947,12946.898441599995,25.63972967999871,53328.492474720006 2025-09-16,10:35:49.000,259,10981325,12285,0,1758018948,12946.999486249995,25.533992730001046,53328.50644896 2025-09-16,10:35:50.000,259,10981346,12805,0,1758018949,12947.11400352,25.40005925999867,53328.660165600006 2025-09-16,10:35:51.000,259,10981326,12285,0,1758018950,12947.241993409996,25.414157520004665,53328.70208832001 2025-09-16,10:35:52.000,259,10981359,12205,0,1758018951,12947.457555330002,25.576287510004477,53328.757985280005 2025-09-16,10:35:53.000,259,10981327,12285,0,1758018952,12947.659644629988,25.794810539999162,53328.81388224 2025-09-16,10:35:54.000,259,10981312,12565,0,1758018953,12947.619226770003,25.92169488000218,53328.86977920001 2025-09-16,10:35:55.000,259,10981313,12525,0,1758018954,12947.322829129997,26.175463560000935,53328.98157312 2025-09-16,10:35:56.000,259,10981326,12445,0,1758018955,12946.979277319995,26.351691809999465,53329.05144432 2025-09-16,10:35:57.000,259,10981373,12365,0,1758018956,12946.70308860999,26.408084850001615,53329.10035416 2025-09-16,10:35:58.000,259,10981324,12325,0,1758018957,12946.595307649994,26.32349529000203,53329.149264 2025-09-16,10:35:59.000,259,10981358,12365,0,1758018958,12946.602043959989,26.30234790000395,53329.15625112001 2025-09-16,10:36:00.000,259,10981329,12325,0,1758018959,12946.507735619998,26.365790069998184,53329.22612232 2025-09-16,10:36:01.000,259,10981318,12485,0,1758018960,12946.346064179997,26.471527020003123,53329.24708368 2025-09-16,10:36:02.000,259,10981365,12565,0,1758018961,12946.096820710001,26.330544420001388,53329.24009656 2025-09-16,10:36:03.000,259,10981346,12485,0,1758018962,12945.89473141,25.92169488000218,53329.282019280006 2025-09-16,10:36:04.000,259,10981317,12365,0,1758018963,12945.80715937999,25.604484030001913,53329.29599352 2025-09-16,10:36:05.000,259,10981351,12565,0,1758018964,12945.90820402999,25.350715350003156,53329.3588776 2025-09-16,10:36:06.000,259,10981392,12325,0,1758018965,12946.278701080002,25.315469699999085,53329.41477456 2025-09-16,10:36:07.000,259,10981352,12525,0,1758018966,12946.689615989999,25.470550559999538,53329.45669728 2025-09-16,10:36:08.000,259,10981299,12445,0,1758018967,12947.080321969996,25.717270109998935,53329.52656848 2025-09-16,10:36:09.000,259,10981364,12485,0,1758018968,12947.322829129997,26.1472670400035,53329.596439680005 2025-09-16,10:36:10.000,259,10981327,12245,0,1758018969,12947.565336289998,26.457428760004404,53329.68727224001 2025-09-16,10:36:11.000,259,10981354,12485,0,1758018970,12947.767425589998,26.605460489998222,53329.77810480001 2025-09-16,10:36:12.000,259,10981362,12645,0,1758018971,12947.98298750999,26.78168874000403,53329.86893736 2025-09-16,10:36:13.000,259,10981342,12645,0,1758018972,12948.24570359999,27.0848013299983,53330.001692640006 2025-09-16,10:36:14.000,259,10981307,12525,0,1758018973,12948.582519099997,27.331520879997697,53330.06457672 2025-09-16,10:36:15.000,259,10981320,12445,0,1758018974,12948.798081020002,27.627584339999885,53330.16239640001 2025-09-16,10:36:16.000,259,10981296,12325,0,1758018975,12948.885653049998,28.015286490001017,53330.29515168 2025-09-16,10:36:17.000,259,10981338,12565,0,1758018976,12948.804817329998,28.332497340001282,53330.39995848 2025-09-16,10:36:18.000,259,10981355,12405,0,1758018977,12948.791344709993,28.283153429998492,53330.51873952 2025-09-16,10:36:19.000,259,10981357,12365,0,1758018978,12948.831762569993,28.092826920001244,53330.57463648001 2025-09-16,10:36:20.000,259,10981379,12285,0,1758018979,12948.851971499993,27.965942579998227,53330.651494800004 2025-09-16,10:36:21.000,259,10981350,12485,0,1758018980,12948.973225079993,27.740370420004183,53330.72835312 2025-09-16,10:36:22.000,259,10981346,12365,0,1758018981,12948.872180429993,27.655780860004597,53330.80521144 2025-09-16,10:36:23.000,259,10981333,12125,0,1758018982,12948.643145889997,27.662829990003956,53330.84713416 2025-09-16,10:36:24.000,259,10981322,12285,0,1758018983,12948.37369349,27.606436950001807,53330.84713416 2025-09-16,10:36:25.000,259,10981386,12285,0,1758018984,12947.976251199994,27.676928250002675,53330.91001824001 2025-09-16,10:36:26.000,259,10981330,12485,0,1758018985,12947.551863669993,27.810861719997774,53330.896044 2025-09-16,10:36:27.000,259,10981315,12565,0,1758018986,12947.309356509992,27.958893449998868,53330.986876560004 2025-09-16,10:36:28.000,259,10981331,12365,0,1758018987,12947.221784479996,27.916598670002713,53330.94495384 2025-09-16,10:36:29.000,259,10981376,12285,0,1758018988,12946.93212315,27.846107370001846,53330.937966720005 2025-09-16,10:36:30.000,259,10981353,12125,0,1758018989,12946.655934439994,27.839058240002487,53330.91001824001 2025-09-16,10:36:31.000,259,10981298,12405,0,1758018990,12946.494262999993,27.740370420004183,53330.889056880005 2025-09-16,10:36:32.000,259,10981405,12485,0,1758018991,12946.420163590003,27.514798260002863,53330.84713416 2025-09-16,10:36:33.000,259,10981329,12445,0,1758018992,12946.406690969998,27.218734800000675,53330.77726296 2025-09-16,10:36:34.000,259,10981376,12365,0,1758018993,12946.298910010002,26.8380817799989,53330.80521144 2025-09-16,10:36:35.000,259,10981366,12485,0,1758018994,12946.231546909992,26.619558750004217,53330.78425008001 2025-09-16,10:36:36.000,259,10981344,12405,0,1758018995,12946.406690969998,26.53496919000463,53330.79123720001 2025-09-16,10:36:37.000,259,10981356,12445,0,1758018996,12946.817605879995,26.746443089999957,53330.74931448 2025-09-16,10:36:38.000,259,10981370,12485,0,1758018997,12947.07358566,27.12004698000237,53330.72835312 2025-09-16,10:36:39.000,259,10981341,12485,0,1758018998,12947.120739829996,27.239882189998752,53330.67944328 2025-09-16,10:36:40.000,259,10981329,12645,0,1758018999,12947.039904109995,27.261029580004106,53330.74232736001 2025-09-16,10:36:41.000,259,10981354,12525,0,1758019000,12946.86476004999,27.014310030004708,53330.71437888001 2025-09-16,10:36:42.000,259,10981366,12245,0,1758019001,12946.756979089994,26.760541349998675,53330.74232736001 2025-09-16,10:36:43.000,259,10981310,12365,0,1758019002,12946.595307649994,26.626607880003576,53330.840147040006 2025-09-16,10:36:44.000,259,10981325,12605,0,1758019003,12946.521208239988,26.633657010002935,53330.81219856001 2025-09-16,10:36:45.000,259,10981374,12445,0,1758019004,12946.507735619998,26.48562528000184,53330.896044 2025-09-16,10:36:46.000,259,10981373,12485,0,1758019005,12946.251755839992,26.45037962999777,53330.896044 2025-09-16,10:36:47.000,259,10981316,12365,0,1758019006,12945.91494034,26.598411359998863,53330.896044 2025-09-16,10:36:48.000,259,10981374,12285,0,1758019007,12945.56465221999,26.859229170004255,53330.88206976001 2025-09-16,10:36:49.000,259,10981340,12485,0,1758019008,12945.369299229998,27.0848013299983,53330.88206976001 2025-09-16,10:36:50.000,259,10981359,12485,0,1758019009,12945.120055760002,27.169390889997885,53330.7563016 2025-09-16,10:36:51.000,259,10981373,12285,0,1758019010,12945.039220040002,27.13414524000109,53330.79822432 2025-09-16,10:36:52.000,259,10981314,12285,0,1758019011,12944.938175390002,27.232833059999393,53330.84713416 2025-09-16,10:36:53.000,259,10981359,12365,0,1758019012,12944.75629502,27.261029580004106,53330.770275840005 2025-09-16,10:36:54.000,259,10981394,12485,0,1758019013,12944.439688449995,27.423159570003918,53330.770275840005 2025-09-16,10:36:55.000,259,10981365,12405,0,1758019014,12944.217390219994,27.59233869000309,53330.73534024 2025-09-16,10:36:56.000,259,10981393,12485,0,1758019015,12944.163499739989,27.571191299997736,53330.74931448 2025-09-16,10:36:57.000,259,10981362,12645,0,1758019016,12944.008564609998,27.662829990003956,53330.70739176 2025-09-16,10:36:58.000,259,10981344,12405,0,1758019017,12943.894047339993,27.832009110003128,53330.66546904001 2025-09-16,10:36:59.000,259,10981366,12485,0,1758019018,12943.739112210002,28.029384749999736,53330.64450768001 2025-09-16,10:37:00.000,259,10981356,12325,0,1758019019,12943.597649700001,28.149219960003393,53330.56764936 2025-09-16,10:37:01.000,259,10981428,12165,0,1758019020,12943.38882408999,28.22676039000362,53330.53970088 2025-09-16,10:37:02.000,259,10981389,12645,0,1758019021,12943.18673478999,28.508725589999813,53330.434894080005 2025-09-16,10:37:03.000,259,10981391,12325,0,1758019022,12943.119371689994,28.85413296000479,53330.46284256 2025-09-16,10:37:04.000,259,10981391,12365,0,1758019023,12943.139580619994,29.02331208000396,53330.35803576001 2025-09-16,10:37:05.000,259,10981353,12445,0,1758019024,12943.119371689994,28.97396817000117,53330.32310016 2025-09-16,10:37:06.000,259,10981392,12645,0,1758019025,12943.21368003,28.75544513999921,53330.267203200005 2025-09-16,10:37:07.000,259,10981319,12365,0,1758019026,12943.34840622999,28.607413409998117,53330.26021608001 2025-09-16,10:37:08.000,259,10981357,12245,0,1758019027,12943.37535147,28.600364279998757,53330.267203200005 2025-09-16,10:37:09.000,259,10981344,12645,0,1758019028,12943.43597826,28.75544513999921,53330.22528048 2025-09-16,10:37:10.000,259,10981391,12485,0,1758019029,12943.510077669991,29.03741034000268,53330.169383520006 2025-09-16,10:37:11.000,259,10981387,12285,0,1758019030,12943.712166969992,29.100852510004188,53330.19034488001 2025-09-16,10:37:12.000,259,10981341,12365,0,1758019031,12943.691958039992,28.99511555999925,53330.07156384001 2025-09-16,10:37:13.000,259,10981375,12605,0,1758019032,12943.604386009996,29.09380338000483,53330.02265400001 2025-09-16,10:37:14.000,259,10981375,12405,0,1758019033,12943.523550289996,29.121999900002265,53329.980731280004 2025-09-16,10:37:15.000,259,10981372,12645,0,1758019034,12943.361878849995,29.21363859000121,53329.96675704 2025-09-16,10:37:16.000,259,10981346,12245,0,1758019035,12943.38882408999,29.16429467999842,53329.94579568001 2025-09-16,10:37:17.000,259,10981297,12325,0,1758019036,12943.712166969992,28.938722520004376,53329.88989872 2025-09-16,10:37:18.000,259,10981327,12285,0,1758019037,12944.39253428,28.558069500002603,53329.82002752 2025-09-16,10:37:19.000,259,10981363,12365,0,1758019038,12945.133528379993,28.318399080002564,53329.834001760006 2025-09-16,10:37:20.000,259,10981379,12285,0,1758019039,12945.820631999995,28.2126621300049,53329.86893736 2025-09-16,10:37:21.000,259,10981381,12605,0,1758019040,12946.426899899998,28.015286490001017,53329.87592448001 2025-09-16,10:37:22.000,259,10981360,12325,0,1758019041,12946.92538683999,27.641682599998603,53329.882911600005 2025-09-16,10:37:23.000,259,10981406,12485,0,1758019042,12947.228520789991,27.324471749998338,53329.980731280004 2025-09-16,10:37:24.000,259,10981337,12845,0,1758019043,12947.410401159992,27.12709611000173,53329.99470552001 2025-09-16,10:37:25.000,259,10981386,12365,0,1758019044,12947.511445809992,27.12004698000237,53330.10649944 2025-09-16,10:37:26.000,259,10981336,12125,0,1758019045,12947.578808910002,27.402012179998565,53330.12047368001 2025-09-16,10:37:27.000,259,10981453,12365,0,1758019046,12947.753952969993,27.451356090001354,53330.18335776 2025-09-16,10:37:28.000,259,10981402,12565,0,1758019047,12947.94256964999,27.049555680001504,53330.21130624001 2025-09-16,10:37:29.000,259,10981345,12405,0,1758019048,12948.06382322999,26.513821799999278,53330.29515168 2025-09-16,10:37:30.000,259,10981365,12445,0,1758019049,12948.03014168,26.224807470003725,53330.46284256 2025-09-16,10:37:31.000,259,10981359,12405,0,1758019050,12948.06382322999,26.337593550000747,53330.47681680001 2025-09-16,10:37:32.000,259,10981413,12445,0,1758019051,12948.23223098,26.54201832000399,53330.52572664001 2025-09-16,10:37:33.000,259,10981349,12365,0,1758019052,12948.528628619992,26.520870929998637,53330.651494800004 2025-09-16,10:37:34.000,259,10981390,12205,0,1758019053,12948.899125669988,26.358740939998825,53330.73534024 2025-09-16,10:37:35.000,259,10981342,12405,0,1758019054,12949.24941379,26.30234790000395,53330.896044 2025-09-16,10:37:36.000,259,10981373,12485,0,1758019055,12949.52560249999,26.08382487000199,53331.007837920006 2025-09-16,10:37:37.000,259,10981361,12405,0,1758019056,12949.990407889993,25.653827940004703,53331.154567440004 2025-09-16,10:37:38.000,259,10981349,12285,0,1758019057,12950.44174065999,25.287273180001648,53331.19649016001 2025-09-16,10:37:39.000,259,10981407,12285,0,1758019058,12950.825710329991,25.25907666000421,53331.33623256001 2025-09-16,10:37:40.000,259,10981348,12565,0,1758019059,12951.088426419992,25.357764480002515,53331.45501360001 2025-09-16,10:37:41.000,259,10981426,12445,0,1758019060,12951.128844279992,25.477599689998897,53331.608730240005 2025-09-16,10:37:42.000,259,10981367,12445,0,1758019061,12951.128844279992,25.646778809998068,53331.74847264001 2025-09-16,10:37:43.000,259,10981409,12485,0,1758019062,12950.940227599996,25.787761409999803,53331.79738248001 2025-09-16,10:37:44.000,259,10981320,12445,0,1758019063,12950.70445674999,26.189561819999653,53331.86725368001 2025-09-16,10:37:45.000,259,10981368,12485,0,1758019064,12950.333959699994,26.591362229999504,53331.9790476 2025-09-16,10:37:46.000,259,10981386,12525,0,1758019065,12950.044298369998,27.09185045999766,53332.062893040005 2025-09-16,10:37:47.000,259,10981368,12565,0,1758019066,12949.795054900002,27.373815660001128,53332.11879 2025-09-16,10:37:48.000,259,10981357,12645,0,1758019067,12949.55254774,27.31742261999898,53332.17468696001 2025-09-16,10:37:49.000,259,10981332,12205,0,1758019068,12949.336985819995,27.105948720003653,53332.279493760005 2025-09-16,10:37:50.000,259,10981315,12685,0,1758019069,12949.20225961999,26.91562220999913,53332.33539072 2025-09-16,10:37:51.000,259,10981341,12485,0,1758019070,12949.114687589994,26.93676960000448,53332.41224904 2025-09-16,10:37:52.000,259,10981315,12485,0,1758019071,12948.932807219993,27.000211769998714,53332.398274800005 2025-09-16,10:37:53.000,259,10981369,12565,0,1758019072,12948.872180429993,26.873327430002973,53332.46814600001 2025-09-16,10:37:54.000,259,10981359,12365,0,1758019073,12948.703772679997,26.809885260001465,53332.54500432 2025-09-16,10:37:55.000,259,10981341,12365,0,1758019074,12948.35348456,26.831032649999543,53332.517055840006 2025-09-16,10:37:56.000,259,10981327,12485,0,1758019075,12947.92236071999,26.91562220999913,53332.517055840006 2025-09-16,10:37:57.000,259,10981343,12205,0,1758019076,12947.625963079998,27.09185045999766,53332.565965680005 2025-09-16,10:37:58.000,259,10981350,12205,0,1758019077,12947.491236879992,27.282176970002183,53332.55897856001 2025-09-16,10:37:59.000,259,10981329,12405,0,1758019078,12947.235257100001,27.31037348999962,53332.60090128 2025-09-16,10:38:00.000,259,10981370,12645,0,1758019079,12946.77045171,27.52889652000158,53332.60788840001 2025-09-16,10:38:01.000,259,10981342,12325,0,1758019080,12946.117029640001,27.88135301999864,53332.53103008 2025-09-16,10:38:02.000,259,10981346,12645,0,1758019081,12945.517498049994,28.269055169999774,53332.5030816 2025-09-16,10:38:03.000,259,10981336,12285,0,1758019082,12945.079637900002,28.466430810003658,53332.4332104 2025-09-16,10:38:04.000,259,10981300,12485,0,1758019083,12944.944911699997,28.318399080002564,53332.398274800005 2025-09-16,10:38:05.000,259,10981340,12565,0,1758019084,12944.810185499991,27.81791085000441,53332.45417176 2025-09-16,10:38:06.000,259,10981317,12365,0,1758019085,12944.742822399996,27.338570010004332,53332.47513312 2025-09-16,10:38:07.000,259,10981383,12325,0,1758019086,12944.54746940999,27.12709611000173,53332.47513312 2025-09-16,10:38:08.000,259,10981337,12525,0,1758019087,12944.33190749,27.007260899998073,53332.461158879996 2025-09-16,10:38:09.000,259,10981353,12285,0,1758019088,12944.109609259998,26.873327430002973,53332.46814600001 2025-09-16,10:38:10.000,259,10981322,12685,0,1758019089,12943.819947930002,26.88742569000169,53332.38430056 2025-09-16,10:38:11.000,259,10981304,12285,0,1758019090,12943.55723184,26.89447482000105,53332.349364960006 2025-09-16,10:38:12.000,259,10981323,12405,0,1758019091,12943.43597826,26.8380817799989,53332.21660968 2025-09-16,10:38:13.000,259,10981309,12725,0,1758019092,12943.32819729999,26.823983520000183,53332.16769984 2025-09-16,10:38:14.000,259,10981366,12565,0,1758019093,12943.220416339995,26.633657010002935,53332.09084152 2025-09-16,10:38:15.000,259,10981325,12565,0,1758019094,12943.220416339995,26.457428760004404,53332.00699608001 2025-09-16,10:38:16.000,259,10981332,12485,0,1758019095,12943.24736157999,26.478576150002482,53331.91616352001 2025-09-16,10:38:17.000,259,10981305,12525,0,1758019096,12943.40903301999,26.20366007999837,53331.79738248001 2025-09-16,10:38:18.000,259,10981319,12405,0,1758019097,12943.382087779995,26.020382700000482,53331.74148552 2025-09-16,10:38:19.000,259,10981363,12325,0,1758019098,12943.159789549994,25.886449229998107,53331.67161432001 2025-09-16,10:38:20.000,259,10981337,12125,0,1758019099,12942.775819879993,25.646778809998068,53331.51789768 2025-09-16,10:38:21.000,259,10981311,12445,0,1758019100,12942.304278179996,25.49169795000489,53331.29430984001 2025-09-16,10:38:22.000,259,10981345,12485,0,1758019101,12941.852945409999,25.50579621000361,53331.20347728 2025-09-16,10:38:23.000,259,10981337,12405,0,1758019102,12941.475712049993,25.63268054999935,53331.04976064001 2025-09-16,10:38:24.000,259,10981381,12285,0,1758019103,12941.307304299997,25.562189249998482,53330.937966720005 2025-09-16,10:38:25.000,259,10981274,12285,0,1758019104,12941.367931089997,25.533992730001046,53330.85412128 2025-09-16,10:38:26.000,259,10981335,12325,0,1758019105,12941.637383489993,25.343666220003797,53330.73534024 2025-09-16,10:38:27.000,259,10981324,12325,0,1758019106,12942.122397809995,25.329567959997803,53330.64450768001 2025-09-16,10:38:28.000,259,10981291,12525,0,1758019107,12942.573730579992,25.477599689998897,53330.56764936 2025-09-16,10:38:29.000,259,10981370,12245,0,1758019108,12943.004854419989,25.350715350003156,53330.46982968 2025-09-16,10:38:30.000,259,10981292,12325,0,1758019109,12943.422505639996,25.0969466700044,53330.49079104 2025-09-16,10:38:31.000,259,10981323,12285,0,1758019110,12943.772793759992,24.892521900001157,53330.44886832001 2025-09-16,10:38:32.000,259,10981318,12485,0,1758019111,12943.981619370003,24.800883210002212,53330.483803920004 2025-09-16,10:38:33.000,259,10981281,12525,0,1758019112,12944.102872949989,24.82203060000029,53330.52572664001 2025-09-16,10:38:34.000,259,10981349,12445,0,1758019113,12944.197181289994,24.977111460000742,53330.56066224 2025-09-16,10:38:35.000,259,10981286,12565,0,1758019114,12944.257808079994,25.45645230000082,53330.53970088 2025-09-16,10:38:36.000,259,10981303,12405,0,1758019115,12944.43295214,25.90759662000346,53330.56066224 2025-09-16,10:38:37.000,259,10981330,12445,0,1758019116,12944.749558709991,26.07677574000263,53330.47681680001 2025-09-16,10:38:38.000,259,10981349,12485,0,1758019117,12944.951648009992,25.942842270000256,53330.504765280006 2025-09-16,10:38:39.000,259,10981340,12605,0,1758019118,12944.971856939992,25.787761409999803,53330.5117524 2025-09-16,10:38:40.000,259,10981351,12805,0,1758019119,12944.749558709991,25.39301012999931,53330.52572664001 2025-09-16,10:38:41.000,259,10981283,12245,0,1758019120,12944.47337,25.00530797999818,53330.52572664001 2025-09-16,10:38:42.000,259,10981291,12365,0,1758019121,12944.26454438999,24.723342780001985,53330.54668800001 2025-09-16,10:38:43.000,259,10981312,12365,0,1758019122,12944.203917599989,24.533016270004737,53330.53970088 2025-09-16,10:38:44.000,259,10981308,12485,0,1758019123,12944.089400329998,24.251051070001267,53330.46284256 2025-09-16,10:38:45.000,259,10981291,12485,0,1758019124,12943.920992580002,24.039577169998665,53330.385984240005 2025-09-16,10:38:46.000,259,10981322,12645,0,1758019125,12943.631331249991,23.96203673999844,53330.40694560001 2025-09-16,10:38:47.000,259,10981308,12405,0,1758019126,12943.41576933,24.067773690003378,53330.34406152 2025-09-16,10:38:48.000,259,10981273,12365,0,1758019127,12943.24736157999,24.110068469999533,53330.25322896 2025-09-16,10:38:49.000,259,10981340,12525,0,1758019128,12943.072217519999,24.1805597700004,53330.21130624001 2025-09-16,10:38:50.000,259,10981313,12285,0,1758019129,12942.897073459993,24.138264990004245,53330.19034488001 2025-09-16,10:38:51.000,259,10981272,12565,0,1758019130,12942.661302610002,24.103019340000174,53330.07855096 2025-09-16,10:38:52.000,259,10981322,12565,0,1758019131,12942.526576409997,24.19465802999912,53330.06457672 2025-09-16,10:38:53.000,259,10981351,12405,0,1758019132,12942.311014489991,24.448426709997875,53329.99470552001 2025-09-16,10:38:54.000,259,10981288,12645,0,1758019133,12942.19649722,24.786784950003494,53329.88989872 2025-09-16,10:38:55.000,259,10981302,12565,0,1758019134,12942.061771019995,25.075799279999046,53329.95976992 2025-09-16,10:38:56.000,259,10981270,12445,0,1758019135,12941.960726369995,25.287273180001648,53329.94579568001 2025-09-16,10:38:57.000,259,10981315,12565,0,1758019136,12941.88662695999,25.202683620002063,53329.931821440005 2025-09-16,10:38:58.000,259,10981241,12445,0,1758019137,12941.9135722,25.04760276000161,53329.97374416001 2025-09-16,10:38:59.000,259,10981305,12285,0,1758019138,12941.637383489993,25.089897539997764,53329.96675704 2025-09-16,10:39:00.000,259,10981326,12485,0,1758019139,12941.388140019997,25.315469699999085,53329.93880856 2025-09-16,10:39:01.000,259,10981291,12365,0,1758019140,12941.105214999996,25.56923837999784,53329.95976992 2025-09-16,10:39:02.000,259,10981293,12645,0,1758019141,12940.741454259994,25.837105320002593,53329.94579568001 2025-09-16,10:39:03.000,259,10981310,12245,0,1758019142,12940.451792929998,25.928744010001537,53329.9178472 2025-09-16,10:39:04.000,259,10981298,12405,0,1758019143,12940.141922670002,25.91464575000282,53329.99470552001 2025-09-16,10:39:05.000,259,10981239,12565,0,1758019144,12939.852261339991,26.07677574000263,53330.01566688 2025-09-16,10:39:06.000,259,10981361,12365,0,1758019145,12939.926360749996,26.351691809999465,53330.06457672 2025-09-16,10:39:07.000,259,10981278,12365,0,1758019146,12940.236231009992,26.37283920000482,53330.18335776 2025-09-16,10:39:08.000,259,10981289,12205,0,1758019147,12940.62693698999,26.245954860001802,53330.22528048 2025-09-16,10:39:09.000,259,10981292,12405,0,1758019148,12940.86944414999,26.182512690000294,53330.3021388 2025-09-16,10:39:10.000,259,10981333,12445,0,1758019149,12940.85597153,26.189561819999653,53330.42091984 2025-09-16,10:39:11.000,259,10981272,12285,0,1758019150,12940.82902628999,26.20366007999837,53330.53271376 2025-09-16,10:39:12.000,259,10981294,12645,0,1758019151,12940.701036399994,26.358740939998825,53330.602584960005 2025-09-16,10:39:13.000,259,10981267,12485,0,1758019152,12940.586519129989,26.584313100000145,53330.71437888001 2025-09-16,10:39:14.000,259,10981283,12525,0,1758019153,12940.546101269989,26.66890265999973,53330.85412128 2025-09-16,10:39:15.000,259,10981306,12325,0,1758019154,12940.599991749994,26.563165710002067,53330.92399248 2025-09-16,10:39:16.000,259,10981299,12485,0,1758019155,12940.660618539994,26.288249639997957,53331.070722 2025-09-16,10:39:17.000,259,10981317,12285,0,1758019156,12940.633673299999,26.126119649998145,53331.14758032001 2025-09-16,10:39:18.000,259,10981295,12485,0,1758019157,12940.613464369999,26.104972260000068,53331.23142576 2025-09-16,10:39:19.000,259,10981384,12845,0,1758019158,12940.620200679994,26.344642680000106,53331.420078 2025-09-16,10:39:20.000,259,10981338,12445,0,1758019159,12940.680827469994,26.633657010002935,53331.441039360005 2025-09-16,10:39:21.000,259,10981296,12245,0,1758019160,12940.781872119995,26.84513090999826,53331.56680752 2025-09-16,10:39:22.000,259,10981338,12405,0,1758019161,12940.882916769995,26.90152395000041,53331.65065296001 2025-09-16,10:39:23.000,259,10981299,12445,0,1758019162,12941.01764297,27.021359160004067,53331.81834384001 2025-09-16,10:39:24.000,259,10981307,12485,0,1758019163,12941.145632859996,27.232833059999393,53331.95109912 2025-09-16,10:39:25.000,259,10981292,12565,0,1758019164,12941.354458469992,27.324471749998338,53332.12577712001 2025-09-16,10:39:26.000,259,10981273,12285,0,1758019165,12941.556547769993,27.338570010004332,53332.23757104 2025-09-16,10:39:27.000,259,10981318,12525,0,1758019166,12941.799054929994,27.148243499999808,53332.30744224 2025-09-16,10:39:28.000,259,10981319,12485,0,1758019167,12941.88662695999,27.13414524000109,53332.46814600001 2025-09-16,10:39:29.000,259,10981327,12445,0,1758019168,12942.00788053999,27.049555680001504,53332.62186264 2025-09-16,10:39:30.000,259,10981351,12205,0,1758019169,12942.05503471,26.866278300003614,53332.733656560005 2025-09-16,10:39:31.000,259,10981307,12685,0,1758019170,12942.001144229995,27.035457420002786,53332.831476240004 2025-09-16,10:39:32.000,259,10981287,12325,0,1758019171,12941.89336327,27.331520879997697,53332.9572444 2025-09-16,10:39:33.000,259,10981334,12525,0,1758019172,12941.86641802999,27.331520879997697,53333.117948160005 2025-09-16,10:39:34.000,259,10981311,12525,0,1758019173,12941.812527549999,27.24693131999811,53333.20878072001 2025-09-16,10:39:35.000,259,10981318,12445,0,1758019174,12941.785582309989,27.218734800000675,53333.25769056001 2025-09-16,10:39:36.000,259,10981282,12485,0,1758019175,12941.97419899,27.225783930000034,53333.36948448 2025-09-16,10:39:37.000,259,10981280,12605,0,1758019176,12942.23017876999,27.331520879997697,53333.5511496 2025-09-16,10:39:38.000,259,10981305,12445,0,1758019177,12942.27059662999,27.59233869000309,53333.60704656 2025-09-16,10:39:39.000,259,10981309,12485,0,1758019178,12942.15607936,27.839058240002487,53333.77473744 2025-09-16,10:39:40.000,259,10981348,12365,0,1758019179,12942.06850732999,28.015286490001017,53333.88653136 2025-09-16,10:39:41.000,259,10981278,12525,0,1758019180,12942.07524364,27.958893449998868,53333.92845408001 2025-09-16,10:39:42.000,259,10981274,12525,0,1758019181,12942.102188879995,27.733321290004824,53334.005312400004 2025-09-16,10:39:43.000,259,10981336,12485,0,1758019182,12942.12913411999,27.521847390002222,53334.15204192 2025-09-16,10:39:44.000,259,10981296,12405,0,1758019183,12942.1156615,27.430208700003277,53334.23588736001 2025-09-16,10:39:45.000,259,10981282,12525,0,1758019184,12942.081979949995,27.493650870004785,53334.291784320005 2025-09-16,10:39:46.000,259,10981294,12765,0,1758019185,12942.142606739995,27.557093039999017,53334.37562976 2025-09-16,10:39:47.000,259,10981337,12725,0,1758019186,12942.311014489991,27.444306960001995,53334.508385040004 2025-09-16,10:39:48.000,259,10981353,12605,0,1758019187,12942.439004380001,27.472503479999432,53334.61319184 2025-09-16,10:39:49.000,259,10981388,12645,0,1758019188,12942.432268069992,27.59233869000309,53334.65511456 2025-09-16,10:39:50.000,259,10981305,12605,0,1758019189,12942.351432349991,27.521847390002222,53334.745947120005 2025-09-16,10:39:51.000,259,10981406,12365,0,1758019190,12942.001144229995,27.669879120003316,53334.81581832001 2025-09-16,10:39:52.000,259,10981367,12525,0,1758019191,12941.704746589989,27.95184431999951,53334.864728160006 2025-09-16,10:39:53.000,259,10981403,12525,0,1758019192,12941.509393599998,28.12807256999804,53334.8787024 2025-09-16,10:39:54.000,259,10981299,12645,0,1758019193,12941.334249539992,28.262006040000415,53334.98350920001 2025-09-16,10:39:55.000,259,10981317,12485,0,1758019194,12941.105214999996,28.304300820003846,53335.05338040001 2025-09-16,10:39:56.000,259,10981345,12205,0,1758019195,12941.071533449991,28.311349950003205,53335.07434176001 2025-09-16,10:39:57.000,259,10981367,12485,0,1758019196,12941.044588209996,28.473479940003017,53335.12325160001 2025-09-16,10:39:58.000,259,10981347,12325,0,1758019197,12941.105214999996,28.741346880000492,53335.20709704 2025-09-16,10:39:59.000,259,10981297,12405,0,1758019198,12941.186050719996,28.889378610001586,53335.346839440004 2025-09-16,10:40:00.000,259,10981277,12365,0,1758019199,12941.260150130001,28.910525999999663,53335.42369776 2025-09-16,10:40:01.000,259,10981373,12365,0,1758019200,12941.475712049993,28.81183818000136,53335.535491680006 2025-09-16,10:40:02.000,259,10981348,12445,0,1758019201,12941.751900759999,28.727248620001774,53335.62632424001 2025-09-16,10:40:03.000,259,10981354,12325,0,1758019202,12942.01461685,28.57216776000132,53335.66824696 2025-09-16,10:40:04.000,259,10981318,12325,0,1758019203,12942.04829839999,28.445283419998304,53335.82895072 2025-09-16,10:40:05.000,259,10981313,12485,0,1758019204,12942.12913411999,28.297251690004487,53335.8568992 2025-09-16,10:40:06.000,259,10981354,12125,0,1758019205,12942.324487109996,28.036433879999095,53336.02459008 2025-09-16,10:40:07.000,259,10981394,12645,0,1758019206,12942.735402019993,27.860205630000564,53336.11542264 2025-09-16,10:40:08.000,259,10981336,12525,0,1758019207,12943.14631692999,27.846107370001846,53336.206255200006 2025-09-16,10:40:09.000,259,10981338,12485,0,1758019208,12943.611122319991,27.846107370001846,53336.40888168 2025-09-16,10:40:10.000,259,10981376,12485,0,1758019209,12943.934465199993,27.958893449998868,53336.51368848001 2025-09-16,10:40:11.000,259,10981362,12365,0,1758019210,12944.150027119998,28.297251690004487,53336.688366480004 2025-09-16,10:40:12.000,259,10981369,12525,0,1758019211,12944.38579796999,28.487578200001735,53336.81413464 2025-09-16,10:40:13.000,259,10981349,12365,0,1758019212,12944.48684261999,28.840034699998796,53336.91195432 2025-09-16,10:40:14.000,259,10981307,12085,0,1758019213,12944.581150959995,29.086754249998194,53337.05868384 2025-09-16,10:40:15.000,259,10981305,12245,0,1758019214,12944.776503950001,29.234785979999288,53337.17746488 2025-09-16,10:40:16.000,259,10981382,12325,0,1758019215,12945.093110519992,29.22068772000057,53337.310220160005 2025-09-16,10:40:17.000,259,10981368,12565,0,1758019216,12945.315408749993,29.22068772000057,53337.38707848 2025-09-16,10:40:18.000,259,10981398,12525,0,1758019217,12945.456871259994,29.319375539998873,53337.55476936 2025-09-16,10:40:19.000,259,10981300,12645,0,1758019218,12945.719587349995,29.347572060003586,53337.68752464001 2025-09-16,10:40:20.000,259,10981290,12365,0,1758019219,12946.069875469992,29.284129890002077,53337.862202640004 2025-09-16,10:40:21.000,259,10981353,12285,0,1758019220,12946.460581449988,29.241835109998647,53337.92508672001 2025-09-16,10:40:22.000,259,10981373,12565,0,1758019221,12946.72329753999,29.45330901000125,53338.029893520004 2025-09-16,10:40:23.000,259,10981334,12485,0,1758019222,12946.94559576999,29.67183204000321,53338.148674560005 2025-09-16,10:40:24.000,259,10981281,12485,0,1758019223,12947.215048170001,29.580193350004265,53338.267455600006 2025-09-16,10:40:25.000,259,10981294,12485,0,1758019224,12947.343038059997,29.530849440001475,53338.40021088 2025-09-16,10:40:26.000,259,10981369,12245,0,1758019225,12947.282411269996,29.749372470003436,53338.46309496 2025-09-16,10:40:27.000,259,10981316,12285,0,1758019226,12947.255466030001,30.01723941000091,53338.49104344 2025-09-16,10:40:28.000,259,10981344,12245,0,1758019227,12947.235257100001,30.2005167899988,53338.56091464 2025-09-16,10:40:29.000,259,10981298,12365,0,1758019228,12947.336301750001,30.165271140002005,53338.70764416 2025-09-16,10:40:30.000,259,10981358,12325,0,1758019229,12947.437346400002,30.172320270001364,53338.71463128001 2025-09-16,10:40:31.000,259,10981358,12325,0,1758019230,12947.578808910002,30.3133028700031,53338.83341232 2025-09-16,10:40:32.000,259,10981312,12445,0,1758019231,12947.841524999989,30.49658025000099,53338.917257760004 2025-09-16,10:40:33.000,259,10981332,12325,0,1758019232,12948.09076847,30.65166111000144,53338.99411608 2025-09-16,10:40:34.000,259,10981260,12205,0,1758019233,12948.461265519996,30.820840230000613,53339.02206456 2025-09-16,10:40:35.000,259,10981275,12485,0,1758019234,12948.777872090002,30.93362631000491,53339.16180696 2025-09-16,10:40:36.000,259,10981392,12525,0,1758019235,12949.094478659994,30.997068479999143,53339.23167816 2025-09-16,10:40:37.000,259,10981291,12485,0,1758019236,12949.42455784999,30.863135010004044,53339.29456224001 2025-09-16,10:40:38.000,259,10981339,12565,0,1758019237,12949.727691799992,30.47543286000291,53339.41334328001 2025-09-16,10:40:39.000,259,10981321,12405,0,1758019238,12949.842209069997,30.383794170003966,53339.48321448001 2025-09-16,10:40:40.000,259,10981299,12325,0,1758019239,12949.869154309992,30.503629380000348,53339.53212432001 2025-09-16,10:40:41.000,259,10981306,12565,0,1758019240,12950.010616819993,30.54592416000378,53339.64391824 2025-09-16,10:40:42.000,259,10981326,12325,0,1758019241,12950.52931269,30.503629380000348,53339.63693112 2025-09-16,10:40:43.000,259,10981381,12645,0,1758019242,12951.405032989998,30.3133028700031,53339.79763488001 2025-09-16,10:40:44.000,259,10981356,12325,0,1758019243,12952.415479490002,30.01723941000091,53339.95833864 2025-09-16,10:40:45.000,259,10981285,12565,0,1758019244,12953.351826580001,29.66478291000385,53340.063145440006 2025-09-16,10:40:46.000,259,10981344,12645,0,1758019245,12954.052402819994,29.361670320002304,53340.14699088 2025-09-16,10:40:47.000,259,10981368,12405,0,1758019246,12954.523944519991,29.15724554999906,53340.258784800004 2025-09-16,10:40:48.000,259,10981342,12445,0,1758019247,12954.705824889992,29.192491200003133,53340.398527200006 2025-09-16,10:40:49.000,259,10981357,12325,0,1758019248,12954.827078469993,29.361670320002304,53340.53128248 2025-09-16,10:40:50.000,259,10981353,12245,0,1758019249,12954.975277289988,29.425112490003812,53340.48935976001 2025-09-16,10:40:51.000,259,10981376,12405,0,1758019250,12955.211048139994,29.45330901000125,53340.594166560004 2025-09-16,10:40:52.000,259,10981312,12485,0,1758019251,12955.62869936,29.594291610002983,53340.6430764 2025-09-16,10:40:53.000,259,10981317,12285,0,1758019252,12956.194549399988,29.411014229997818,53340.72692184001 2025-09-16,10:40:54.000,259,10981320,12325,0,1758019253,12956.54483752,29.234785979999288,53340.76884456 2025-09-16,10:40:55.000,259,10981298,12445,0,1758019254,12956.71998157999,28.99511555999925,53340.80378016001 2025-09-16,10:40:56.000,259,10981304,12565,0,1758019255,12956.74019050999,28.97396817000117,53340.86666424 2025-09-16,10:40:57.000,259,10981342,12485,0,1758019256,12956.814289919996,29.262982500004,53340.82474152001 2025-09-16,10:40:58.000,259,10981307,12565,0,1758019257,12956.895125639996,29.467407269999967,53340.91557408 2025-09-16,10:40:59.000,259,10981330,12405,0,1758019258,12957.151105420002,29.488554659998044,53340.93653544 2025-09-16,10:41:00.000,259,10981322,12285,0,1758019259,12957.292567930002,29.44625988000189,53341.02038088001 2025-09-16,10:41:01.000,259,10981369,12445,0,1758019260,12957.413821509988,29.326424669998232,53341.11121344001 2025-09-16,10:41:02.000,259,10981273,12485,0,1758019261,12957.535075089989,29.17134380999778,53341.1321748 2025-09-16,10:41:03.000,259,10981282,12405,0,1758019262,12957.575492949989,29.354621190002945,53341.202046 2025-09-16,10:41:04.000,259,10981270,12405,0,1758019263,12957.535075089989,29.918551590002608,53341.22999448001 2025-09-16,10:41:05.000,259,10981312,12445,0,1758019264,12957.80452749,30.27100808999967,53341.24396872 2025-09-16,10:41:06.000,259,10981352,12285,0,1758019265,12958.121134059991,30.42608895000012,53341.25794296001 2025-09-16,10:41:07.000,259,10981285,12285,0,1758019266,12958.289541810002,30.623464590004005,53341.36274976 2025-09-16,10:41:08.000,259,10981294,12325,0,1758019267,12958.538785279998,30.757398059999105,53341.42563384001 2025-09-16,10:41:09.000,259,10981308,12805,0,1758019268,12958.686984099993,30.813791100001254,53341.52345352001 2025-09-16,10:41:10.000,259,10981346,12285,0,1758019269,12958.83518291999,30.72215241000231,53341.60729896 2025-09-16,10:41:11.000,259,10981351,12285,0,1758019270,12958.747610889994,30.693955890004872,53341.64922168 2025-09-16,10:41:12.000,259,10981304,12525,0,1758019271,12958.350168600002,31.004117609998502,53341.66319592001 2025-09-16,10:41:13.000,259,10981280,12525,0,1758019272,12958.060507269991,31.30723020000005,53341.70511864 2025-09-16,10:41:14.000,259,10981327,12445,0,1758019273,12957.87862689999,31.328377589998126,53341.70511864 2025-09-16,10:41:15.000,259,10981321,12525,0,1758019274,12957.548547709994,31.420016280004347,53341.71210576001 2025-09-16,10:41:16.000,259,10981346,12365,0,1758019275,12957.225204829992,31.53280236000137,53341.72608 2025-09-16,10:41:17.000,259,10981337,12405,0,1758019276,12956.80755361,31.850013210001634,53341.68415728 2025-09-16,10:41:18.000,259,10981304,12445,0,1758019277,12956.632409549995,32.01214320000145,53341.60729896 2025-09-16,10:41:19.000,259,10981355,12285,0,1758019278,12956.74692682,31.94870102999994,53341.6562088 2025-09-16,10:41:20.000,259,10981320,12485,0,1758019279,12956.773872059995,31.81476756000484,53341.67717016 2025-09-16,10:41:21.000,259,10981348,12205,0,1758019280,12956.80081729999,31.71607973999926,53341.61428608001 2025-09-16,10:41:22.000,259,10981312,12445,0,1758019281,12956.88838933,31.7090306099999,53341.600311840004 2025-09-16,10:41:23.000,259,10981317,12605,0,1758019282,12956.975961359996,31.65263756999775,53341.59332472001 2025-09-16,10:41:24.000,259,10981328,12445,0,1758019283,12957.184786969992,31.553949749999447,53341.56537624001 2025-09-16,10:41:25.000,259,10981334,12325,0,1758019284,12957.602438189999,31.504605840003933,53341.59332472001 2025-09-16,10:41:26.000,259,10981308,12285,0,1758019285,12958.06724358,31.363623240002198,53341.63524744 2025-09-16,10:41:27.000,259,10981327,12485,0,1758019286,12958.282805499992,31.377721500000916,53341.621273200006 2025-09-16,10:41:28.000,259,10981300,12485,0,1758019287,12958.350168600002,31.405918019998353,53341.621273200006 2025-09-16,10:41:29.000,259,10981332,12765,0,1758019288,12958.444476939992,31.222640640000463,53341.63524744 2025-09-16,10:41:30.000,259,10981340,12445,0,1758019289,12958.599412069998,30.95477370000299,53341.57236336001 2025-09-16,10:41:31.000,259,10981296,12645,0,1758019290,12958.83518291999,30.863135010004044,53341.57935048 2025-09-16,10:41:32.000,259,10981281,12285,0,1758019291,12959.04400853,30.94067544000427,53341.57935048 2025-09-16,10:41:33.000,259,10981322,12445,0,1758019292,12959.12484425,31.025265000003856,53341.56537624001 2025-09-16,10:41:34.000,259,10981279,12485,0,1758019293,12959.0237996,31.152149339999596,53341.52345352001 2025-09-16,10:41:35.000,259,10981323,12445,0,1758019294,12958.558994209998,31.173296729997674,53341.4815308 2025-09-16,10:41:36.000,259,10981277,12365,0,1758019295,12958.121134059991,31.194444120003027,53341.432620960004 2025-09-16,10:41:37.000,259,10981312,12565,0,1758019296,12957.750637009995,31.30018107000069,53341.39768536001 2025-09-16,10:41:38.000,259,10981356,12325,0,1758019297,12957.460975679998,31.33542672000476,53341.2719172 2025-09-16,10:41:39.000,259,10981321,12485,0,1758019298,12957.366667339993,31.279033680002613,53341.17409752 2025-09-16,10:41:40.000,259,10981299,12245,0,1758019299,12957.279095309998,31.145100210000237,53341.09025208001 2025-09-16,10:41:41.000,259,10981324,12205,0,1758019300,12957.171314350002,31.194444120003027,53340.99243240001 2025-09-16,10:41:42.000,259,10981325,12365,0,1758019301,12956.935543499996,31.377721500000916,53340.91557408 2025-09-16,10:41:43.000,259,10981355,12445,0,1758019302,12956.672827409995,31.71607973999926,53340.712947600005 2025-09-16,10:41:44.000,259,10981332,12485,0,1758019303,12956.56504645,31.88525885999843,53340.67102488 2025-09-16,10:41:45.000,259,10981283,12285,0,1758019304,12956.854707779996,31.821816690004198,53340.56621808001 2025-09-16,10:41:46.000,259,10981352,12405,0,1758019305,12957.292567930002,31.5750971400048,53340.51730824001 2025-09-16,10:41:47.000,259,10981279,12485,0,1758019306,12957.67653759999,31.391819759999635,53340.41948856001 2025-09-16,10:41:48.000,259,10981371,12445,0,1758019307,12957.99988047999,31.46936018999986,53340.47538552 2025-09-16,10:41:49.000,259,10981323,12525,0,1758019308,12958.323223359992,31.511654970003292,53340.44044992001 2025-09-16,10:41:50.000,259,10981324,12765,0,1758019309,12958.626357309993,31.65263756999775,53340.41250144 2025-09-16,10:41:51.000,259,10981302,12365,0,1758019310,12958.666775169993,31.638539309999032,53340.377565840005 2025-09-16,10:41:52.000,259,10981357,12645,0,1758019311,12958.498367419998,31.377721500000916,53340.447437040006 2025-09-16,10:41:53.000,259,10981296,12485,0,1758019312,12958.296278119997,31.01116673999786,53340.398527200006 2025-09-16,10:41:54.000,259,10981314,12285,0,1758019313,12958.114397749996,30.560022420002497,53340.3635916 2025-09-16,10:41:55.000,259,10981308,12685,0,1758019314,12958.013353099996,30.26395896000031,53340.38455296 2025-09-16,10:41:56.000,259,10981324,12485,0,1758019315,12957.831472729995,30.24986070000159,53340.328656000005 2025-09-16,10:41:57.000,259,10981299,12605,0,1758019316,12957.494657229989,30.42608895000012,53340.27275904001 2025-09-16,10:41:58.000,259,10981333,12445,0,1758019317,12957.050060770001,30.53887503000442,53340.21686208 2025-09-16,10:41:59.000,259,10981344,12525,0,1758019318,12956.423583939999,30.510678509999707,53340.21686208 2025-09-16,10:42:00.000,259,10981310,12445,0,1758019319,12956.012669030002,30.327401130001817,53340.13301664001 2025-09-16,10:42:01.000,259,10981298,12405,0,1758019320,12955.756689249996,30.052485059997707,53340.07013256 2025-09-16,10:42:02.000,259,10981295,12245,0,1758019321,12955.66911722,29.974944630004757,53340.02820984 2025-09-16,10:42:03.000,259,10981337,12445,0,1758019322,12955.864470209992,29.890355069997895,53339.98628712001 2025-09-16,10:42:04.000,259,10981307,12725,0,1758019323,12956.187813089993,29.728225079998083,53340.07013256 2025-09-16,10:42:05.000,259,10981298,12565,0,1758019324,12956.612200619995,29.523800310002116,53340.00724848 2025-09-16,10:42:06.000,259,10981332,12405,0,1758019325,12956.922070879991,29.262982500004,53340.02820984 2025-09-16,10:42:07.000,259,10981299,12325,0,1758019326,12956.996170289996,29.15724554999906,53340.15397800001 2025-09-16,10:42:08.000,259,10981286,12285,0,1758019327,12956.80755361,29.086754249998194,53340.10506816001 2025-09-16,10:42:09.000,259,10981290,12445,0,1758019328,12956.652618479995,28.896427740000945,53340.26577192 2025-09-16,10:42:10.000,259,10981309,12405,0,1758019329,12956.65935478999,28.804789050002,53340.27275904001 2025-09-16,10:42:11.000,259,10981323,12445,0,1758019330,12956.63914585999,28.81183818000136,53340.33564312 2025-09-16,10:42:12.000,259,10981348,12565,0,1758019331,12956.70650896,28.875280350002868,53340.46839840001 2025-09-16,10:42:13.000,259,10981317,12245,0,1758019332,12956.65935478999,28.959869910002453,53340.51032112 2025-09-16,10:42:14.000,259,10981340,12285,0,1758019333,12956.430320249994,29.03741034000268,53340.60115368 2025-09-16,10:42:15.000,259,10981316,12405,0,1758019334,12956.039614269997,29.136098160000984,53340.664037760005 2025-09-16,10:42:16.000,259,10981301,12445,0,1758019335,12955.40640113,29.262982500004,53340.68499912001 2025-09-16,10:42:17.000,259,10981297,12365,0,1758019336,12954.773187990002,29.291179020001437,53340.73390896001 2025-09-16,10:42:18.000,259,10981313,12325,0,1758019337,12954.375745699996,29.291179020001437,53340.74089608 2025-09-16,10:42:19.000,259,10981309,12565,0,1758019338,12954.05913912999,29.305277280000155,53340.85269000001 2025-09-16,10:42:20.000,259,10981285,12405,0,1758019339,12953.951358169994,29.178392940004414,53340.83871576 2025-09-16,10:42:21.000,259,10981325,12165,0,1758019340,12954.06587544,28.896427740000945,53340.85967712 2025-09-16,10:42:22.000,259,10981334,12205,0,1758019341,12954.24775581,28.734297750001133,53340.93653544 2025-09-16,10:42:23.000,259,10981372,12405,0,1758019342,12954.26122842999,28.692002969997702,53340.97147104001 2025-09-16,10:42:24.000,259,10981330,12565,0,1758019343,12954.113029609995,28.783641660003923,53341.06929072001 2025-09-16,10:42:25.000,259,10981374,12485,0,1758019344,12953.971567099994,28.882329480002227,53341.09025208001 2025-09-16,10:42:26.000,259,10981330,12285,0,1758019345,12953.742532559998,29.016262950004602,53341.04134224001 2025-09-16,10:42:27.000,259,10981336,12485,0,1758019346,12953.634751600002,29.185442070003774,53341.14614904 2025-09-16,10:42:28.000,259,10981313,12525,0,1758019347,12953.614542670002,29.25593337000464,53341.11121344001 2025-09-16,10:42:29.000,259,10981303,12525,0,1758019348,12953.297936099996,29.361670320002304,53341.15313616 2025-09-16,10:42:30.000,259,10981308,12445,0,1758019349,12952.98132952999,29.49560379000468,53341.18807176001 2025-09-16,10:42:31.000,259,10981353,12485,0,1758019350,12952.732086059994,29.537898570000834,53341.18807176001 2025-09-16,10:42:32.000,259,10981326,12565,0,1758019351,12952.395270560002,29.587242480003624,53341.20903312001 2025-09-16,10:42:33.000,259,10981354,12485,0,1758019352,12952.092136610001,29.6083898700017,53341.23698160001 2025-09-16,10:42:34.000,259,10981314,12445,0,1758019353,12951.89004731,29.56609508999827,53341.202046 2025-09-16,10:42:35.000,259,10981356,12405,0,1758019354,12951.586913359999,29.516751180002757,53341.24396872 2025-09-16,10:42:36.000,259,10981308,12565,0,1758019355,12951.330933579993,29.467407269999967,53341.23698160001 2025-09-16,10:42:37.000,259,10981357,12525,0,1758019356,12951.155789520002,29.368719450001663,53341.264930080004 2025-09-16,10:42:38.000,259,10981314,12485,0,1758019357,12950.940227599996,29.418063360004453,53341.22999448001 2025-09-16,10:42:39.000,259,10981339,12445,0,1758019358,12950.73140199,29.594291610002983,53341.264930080004 2025-09-16,10:42:40.000,259,10981349,12245,0,1758019359,12950.63035734,29.749372470003436,53341.22300736 2025-09-16,10:42:41.000,259,10981337,12485,0,1758019360,12950.56973055,29.784618120000232,53341.31383992 2025-09-16,10:42:42.000,259,10981316,12485,0,1758019361,12950.455213279994,29.66478291000385,53341.285891440006 2025-09-16,10:42:43.000,259,10981355,12605,0,1758019362,12950.354168629994,29.650684649997856,53341.3417884 2025-09-16,10:42:44.000,259,10981340,12685,0,1758019363,12950.246387669999,29.756421600002795,53341.37672400001 2025-09-16,10:42:45.000,259,10981364,12365,0,1758019364,12950.051034679993,29.932649850001326,53341.34877552 2025-09-16,10:42:46.000,259,10981304,12645,0,1758019365,12949.923044789997,29.939698980000685,53341.39069824 2025-09-16,10:42:47.000,259,10981321,12445,0,1758019366,12949.822000139997,30.003141150002193,53341.453582320006 2025-09-16,10:42:48.000,259,10981332,12725,0,1758019367,12949.902835859997,29.953797239999403,53341.52345352001 2025-09-16,10:42:49.000,259,10981346,12605,0,1758019368,12950.118397779988,29.946748110000044,53341.64223456001 2025-09-16,10:42:50.000,259,10981306,12605,0,1758019369,12950.313750769994,29.974944630004757,53341.73306712001 2025-09-16,10:42:51.000,259,10981325,12605,0,1758019370,12950.327223389999,29.925600720001967,53341.83088680001 2025-09-16,10:42:52.000,259,10981320,12285,0,1758019371,12950.394586489994,29.953797239999403,53341.94268072 2025-09-16,10:42:53.000,259,10981309,12565,0,1758019372,12950.60341209999,29.939698980000685,53342.09639736001 2025-09-16,10:42:54.000,259,10981334,12365,0,1758019373,12950.785292469991,29.833962030003022,53342.15229432 2025-09-16,10:42:55.000,259,10981353,12565,0,1758019374,12950.77181985,29.728225079998083,53342.28504960001 2025-09-16,10:42:56.000,259,10981328,12525,0,1758019375,12950.738138299996,29.67888117000257,53342.39684352 2025-09-16,10:42:57.000,259,10981288,12325,0,1758019376,12950.818974019996,29.79871637999895,53342.4946632 2025-09-16,10:42:58.000,259,10981345,12365,0,1758019377,12951.088426419992,29.974944630004757,53342.62043136001 2025-09-16,10:42:59.000,259,10981364,12205,0,1758019378,12951.310724649993,30.101828970000497,53342.76017376 2025-09-16,10:43:00.000,259,10981358,12365,0,1758019379,12951.499341329989,30.13707462000457,53342.85100632 2025-09-16,10:43:01.000,259,10981380,12725,0,1758019380,12951.70143062999,30.101828970000497,53342.99074872 2025-09-16,10:43:02.000,259,10981284,12445,0,1758019381,12951.80921159,30.122976359998574,53343.109529760004 2025-09-16,10:43:03.000,259,10981335,12325,0,1758019382,12951.92372885999,30.228713310003513,53343.24228504001 2025-09-16,10:43:04.000,259,10981329,12565,0,1758019383,12952.260544359997,30.461334600004193,53343.34010472001 2025-09-16,10:43:05.000,259,10981328,12565,0,1758019384,12952.590623549993,30.686906759998237,53343.52875696 2025-09-16,10:43:06.000,259,10981298,12285,0,1758019385,12952.954384289995,30.750348929999745,53343.64055088 2025-09-16,10:43:07.000,259,10981338,12365,0,1758019386,12953.12279203999,30.785594580003817,53343.79426752001 2025-09-16,10:43:08.000,259,10981338,12365,0,1758019387,12953.203627759991,30.84198761999869,53343.89208720001 2025-09-16,10:43:09.000,259,10981334,12485,0,1758019388,12953.25078193,30.729201540001668,53344.02484248 2025-09-16,10:43:10.000,259,10981332,12325,0,1758019389,12953.257518239996,30.581169810000574,53344.12964928001 2025-09-16,10:43:11.000,259,10981348,12525,0,1758019390,12953.324881339991,30.567071550001856,53344.20650760001 2025-09-16,10:43:12.000,259,10981318,12325,0,1758019391,12953.446134919992,30.595268069999292,53344.283365920004 2025-09-16,10:43:13.000,259,10981316,12445,0,1758019392,12953.540443259997,30.743299800000386,53344.353237120005 2025-09-16,10:43:14.000,259,10981333,12485,0,1758019393,12953.789686729993,30.743299800000386,53344.43708256 2025-09-16,10:43:15.000,259,10981320,12565,0,1758019394,12954.032193889994,30.531825899997784,53344.57682496 2025-09-16,10:43:16.000,259,10981346,12205,0,1758019395,12954.32859153,30.29920461000438,53344.639709040006 2025-09-16,10:43:17.000,259,10981331,12485,0,1758019396,12954.40269093999,30.24281157000223,53344.75849008001 2025-09-16,10:43:18.000,259,10981358,12445,0,1758019397,12954.476790349996,30.193467659999442,53344.86329688 2025-09-16,10:43:19.000,259,10981316,12485,0,1758019398,12954.624989169992,30.045435929998348,53344.905219600005 2025-09-16,10:43:20.000,259,10981331,12605,0,1758019399,12954.651934410002,29.981993760004116,53345.01701352001 2025-09-16,10:43:21.000,259,10981370,12285,0,1758019400,12954.577834999996,29.925600720001967,53345.03797488 2025-09-16,10:43:22.000,259,10981322,12485,0,1758019401,12954.517208209996,29.953797239999403,53345.11483320001 2025-09-16,10:43:23.000,259,10981269,12485,0,1758019402,12954.550889760001,30.151172880003287,53345.17771728 2025-09-16,10:43:24.000,259,10981350,12685,0,1758019403,12954.907914189993,30.32035200000246,53345.22662712 2025-09-16,10:43:25.000,259,10981365,12485,0,1758019404,12955.42661006,30.65166111000144,53345.35239528001 2025-09-16,10:43:26.000,259,10981350,12445,0,1758019405,12955.884679139992,30.919528049998917,53345.457202080004 2025-09-16,10:43:27.000,259,10981321,12365,0,1758019406,12956.133922610003,31.28608281000197,53345.54104752 2025-09-16,10:43:28.000,259,10981302,12285,0,1758019407,12956.174340469988,31.631490179999673,53345.63188008 2025-09-16,10:43:29.000,259,10981345,12285,0,1758019408,12956.309066669994,31.74427626000397,53345.7087384 2025-09-16,10:43:30.000,259,10981347,12605,0,1758019409,12956.51789227999,31.631490179999673,53345.813545200006 2025-09-16,10:43:31.000,259,10981386,12685,0,1758019410,12956.72671789,31.53280236000137,53345.90437776001 2025-09-16,10:43:32.000,259,10981327,12645,0,1758019411,12956.90859826,31.53985149000073,53345.94630048 2025-09-16,10:43:33.000,259,10981297,12405,0,1758019412,12957.002906599992,31.680834090002463,53345.9882232 2025-09-16,10:43:34.000,259,10981337,12605,0,1758019413,12957.002906599992,31.835914950002916,53346.030145920005 2025-09-16,10:43:35.000,259,10981329,12125,0,1758019414,12957.144369109992,31.793620169999485,53346.093029999996 2025-09-16,10:43:36.000,259,10981321,12405,0,1758019415,12957.285831619993,31.659686700004386,53346.14193984001 2025-09-16,10:43:37.000,259,10981317,12285,0,1758019416,12957.380139959998,31.75132539000333,53346.21181104 2025-09-16,10:43:38.000,259,10981345,12645,0,1758019417,12957.447503059993,31.93460277000122,53346.246746640005 2025-09-16,10:43:39.000,259,10981370,12485,0,1758019418,12957.629383429994,31.97689755000465,53346.295656480004 2025-09-16,10:43:40.000,259,10981316,12485,0,1758019419,12957.78431856,31.899357120004424,53346.344566320004 2025-09-16,10:43:41.000,259,10981369,12605,0,1758019420,12957.871890589995,31.864111470000353,53346.442386 2025-09-16,10:43:42.000,259,10981324,12565,0,1758019421,12957.811263799995,32.00509407000209,53346.42841176 2025-09-16,10:43:43.000,259,10981344,12485,0,1758019422,12957.72369177,31.906406250003783,53346.54020568 2025-09-16,10:43:44.000,259,10981320,12725,0,1758019423,12957.609174499994,31.638539309999032,53346.582128400005 2025-09-16,10:43:45.000,259,10981326,12445,0,1758019424,12957.508129849994,31.46936018999986,53346.57514128001 2025-09-16,10:43:46.000,259,10981327,12245,0,1758019425,12957.61591080999,31.398868889998994,53346.617064 2025-09-16,10:43:47.000,259,10981355,12565,0,1758019426,12957.82473642,31.47640931999922,53346.70789656 2025-09-16,10:43:48.000,259,10981371,12485,0,1758019427,12957.91904475999,31.779521910000767,53346.69392232001 2025-09-16,10:43:49.000,259,10981368,12565,0,1758019428,12958.094188819996,32.019192330000806,53346.72187080001 2025-09-16,10:43:50.000,259,10981345,12485,0,1758019429,12958.383850149992,32.16017493000254,53346.71488368 2025-09-16,10:43:51.000,259,10981384,12565,0,1758019430,12958.592675759988,32.491484040001524,53346.77078064001 2025-09-16,10:43:52.000,259,10981343,12605,0,1758019431,12958.87560077999,32.667712290000054,53346.84065184001 2025-09-16,10:43:53.000,259,10981343,12605,0,1758019432,12959.171998419995,32.77344923999772,53346.88956168001 2025-09-16,10:43:54.000,259,10981398,12445,0,1758019433,12959.434714509996,32.73820359000092,53347.015329840004 2025-09-16,10:43:55.000,259,10981372,12605,0,1758019434,12959.704166909993,32.82279315000051,53347.11314952 2025-09-16,10:43:56.000,259,10981362,12445,0,1758019435,12959.987091929994,32.893284450001374,53347.23193056 2025-09-16,10:43:57.000,259,10981401,12245,0,1758019436,12960.3036985,32.90033358000073,53347.31577600001 2025-09-16,10:43:58.000,259,10981365,12325,0,1758019437,12960.761767579992,32.77344923999772,53347.518402480004 2025-09-16,10:43:59.000,259,10981376,12445,0,1758019438,12961.45560750999,32.660663160000695,53347.62320928 2025-09-16,10:44:00.000,259,10981321,12445,0,1758019439,12962.290909949988,32.32230492000235,53347.853784240004 2025-09-16,10:44:01.000,259,10981392,12045,0,1758019440,12962.83655105999,32.04738884999824,53347.96557816001 2025-09-16,10:44:02.000,259,10981360,12165,0,1758019441,12963.287883830002,31.94165190000058,53348.140256160004 2025-09-16,10:44:03.000,259,10981382,12485,0,1758019442,12963.496709439998,31.97689755000465,53348.33589552 2025-09-16,10:44:04.000,259,10981332,12325,0,1758019443,12963.537127299998,32.10378189000039,53348.55948336 2025-09-16,10:44:05.000,259,10981353,12165,0,1758019444,12963.409137410003,32.301157530004275,53348.72717424 2025-09-16,10:44:06.000,259,10981332,12565,0,1758019445,12963.294620139997,32.5126314299996,53348.887878 2025-09-16,10:44:07.000,259,10981352,12405,0,1758019446,12963.031904049996,32.68181054999877,53349.062556 2025-09-16,10:44:08.000,259,10981338,12645,0,1758019447,12962.71529747999,32.78754750000371,53349.16037568001 2025-09-16,10:44:09.000,259,10981371,12565,0,1758019448,12962.688352239995,32.759350979999,53349.3420408 2025-09-16,10:44:10.000,259,10981361,12285,0,1758019449,12962.8634963,32.69590881000477,53349.47479608001 2025-09-16,10:44:11.000,259,10981377,12565,0,1758019450,12963.193575489997,32.829842279999866,53349.69139680001 2025-09-16,10:44:12.000,259,10981349,12445,0,1758019451,12963.611226709989,32.886235320002015,53349.81017784001 2025-09-16,10:44:13.000,259,10981383,12805,0,1758019452,12963.87394279999,32.9708248800016,53349.97786872001 2025-09-16,10:44:14.000,259,10981372,12565,0,1758019453,12964.06255948,33.076561829999264,53350.13158536 2025-09-16,10:44:15.000,259,10981387,12285,0,1758019454,12964.244439850001,33.09770922000462,53350.34818608 2025-09-16,10:44:16.000,259,10981378,12405,0,1758019455,12964.392638669997,33.076561829999264,53350.52985120001 2025-09-16,10:44:17.000,259,10981352,12445,0,1758019456,12964.608200590003,32.96377575000224,53350.66260648 2025-09-16,10:44:18.000,259,10981325,12485,0,1758019457,12964.958488709999,32.78049837000435,53350.823310240005 2025-09-16,10:44:19.000,259,10981376,12325,0,1758019458,12965.15384169999,32.67476141999941,53350.99798824 2025-09-16,10:44:20.000,259,10981374,12565,0,1758019459,12965.20099587,32.710007070003485,53351.16567912 2025-09-16,10:44:21.000,259,10981369,12525,0,1758019460,12965.207732179995,32.67476141999941,53351.24952456001 2025-09-16,10:44:22.000,259,10981338,12525,0,1758019461,12965.147105389995,32.68885967999813,53351.4032412 2025-09-16,10:44:23.000,259,10981321,12405,0,1758019462,12964.837235129999,32.79459663000307,53351.53599648001 2025-09-16,10:44:24.000,259,10981344,12125,0,1758019463,12964.554310109997,32.836891409999225,53351.60586768001 2025-09-16,10:44:25.000,259,10981368,12645,0,1758019464,12964.412847599997,32.80869489000179,53351.72464872001 2025-09-16,10:44:26.000,259,10981317,12245,0,1758019465,12964.358957119992,32.829842279999866,53351.7875328 2025-09-16,10:44:27.000,259,10981380,12325,0,1758019466,12964.480210699992,32.942628360004164,53351.86439112 2025-09-16,10:44:28.000,259,10981343,12605,0,1758019467,12964.648618449988,33.02016879000439,53351.99015928001 2025-09-16,10:44:29.000,259,10981370,12605,0,1758019468,12964.695772619998,33.19639704000292,53352.08099184 2025-09-16,10:44:30.000,259,10981294,12565,0,1758019469,12964.675563689998,33.520657020002545,53352.19278576 2025-09-16,10:44:31.000,259,10981345,12525,0,1758019470,12964.655354759998,33.79557308999938,53352.283618320005 2025-09-16,10:44:32.000,259,10981382,12245,0,1758019471,12964.769872029989,33.95770307999919,53352.30457968001 2025-09-16,10:44:33.000,259,10981368,12445,0,1758019472,12965.005642879994,34.00704699000198,53352.381438000004 2025-09-16,10:44:34.000,259,10981368,12725,0,1758019473,12965.17405062999,33.922457430002396,53352.46528344 2025-09-16,10:44:35.000,259,10981391,12325,0,1758019474,12965.26162266,33.81672048000473,53352.51419328001 2025-09-16,10:44:36.000,259,10981387,12365,0,1758019475,12965.376139929991,33.66163962000428,53352.59803872 2025-09-16,10:44:37.000,259,10981365,12365,0,1758019476,12965.483920890001,33.50655876000383,53352.6958584 2025-09-16,10:44:38.000,259,10981387,12325,0,1758019477,12965.490657199996,33.59114832000341,53352.72380688 2025-09-16,10:44:39.000,259,10981358,12685,0,1758019478,12965.376139929991,33.577050060004694,53352.74476824 2025-09-16,10:44:40.000,259,10981273,12405,0,1758019479,12965.28183159,33.44311659000232,53352.716819760004 2025-09-16,10:44:41.000,259,10981291,12445,0,1758019480,12965.025851809994,33.32328137999866,53352.70983264001 2025-09-16,10:44:42.000,259,10981337,12445,0,1758019481,12964.843971439994,33.14000400000077,53352.73079400001 2025-09-16,10:44:43.000,259,10981352,12365,0,1758019482,12964.695772619998,32.879186190002656,53352.70983264001 2025-09-16,10:44:44.000,259,10981405,12445,0,1758019483,12964.594727969998,32.73115446000156,53352.68887128001 2025-09-16,10:44:45.000,259,10981359,12485,0,1758019484,12964.587991660002,32.759350979999,53352.667909920005 2025-09-16,10:44:46.000,259,10981369,12605,0,1758019485,12964.742926789993,32.879186190002656,53352.63297432 2025-09-16,10:44:47.000,259,10981355,12525,0,1758019486,12965.066269669995,32.935579230004805,53352.6259872 2025-09-16,10:44:48.000,259,10981302,12525,0,1758019487,12965.396348859991,33.04131618000247,53352.57707736 2025-09-16,10:44:49.000,259,10981340,12405,0,1758019488,12965.611910779997,33.28098660000251,53352.60502584 2025-09-16,10:44:50.000,259,10981286,12245,0,1758019489,12965.571492919997,33.5629517999987,53352.58406448 2025-09-16,10:44:51.000,259,10981300,12285,0,1758019490,12965.537811369992,33.60524658000213,53352.57707736 2025-09-16,10:44:52.000,259,10981335,12525,0,1758019491,12965.376139929991,33.62639397000021,53352.59803872 2025-09-16,10:44:53.000,259,10981307,12405,0,1758019492,12965.17405062999,33.527706150001904,53352.60502584 2025-09-16,10:44:54.000,259,10981360,12525,0,1758019493,12965.025851809994,33.40082180999889,53352.59803872 2025-09-16,10:44:55.000,259,10981344,12405,0,1758019494,12964.837235129999,33.33033050999802,53352.619000080005 2025-09-16,10:44:56.000,259,10981342,12445,0,1758019495,12964.736190479998,33.35852703000273,53352.58406448 2025-09-16,10:44:57.000,259,10981366,12605,0,1758019496,12964.709245239988,33.37262529000145,53352.63996144001 2025-09-16,10:44:58.000,259,10981375,12525,0,1758019497,12964.689036309988,33.302133990000584,53352.549128880004 2025-09-16,10:44:59.000,259,10981361,12205,0,1758019498,12964.675563689998,33.238691819999076,53352.51419328001 2025-09-16,10:45:00.000,259,10981353,12285,0,1758019499,12964.729454169988,33.14000400000077,53352.500219040005 2025-09-16,10:45:01.000,259,10981313,12645,0,1758019500,12964.763135719993,33.13295487000141,53352.43733496 2025-09-16,10:45:02.000,259,10981287,12565,0,1758019501,12964.682299999993,33.111807480003336,53352.40938648 2025-09-16,10:45:03.000,259,10981347,12525,0,1758019502,12964.601464279993,33.15410225999949,53352.381438000004 2025-09-16,10:45:04.000,259,10981353,12325,0,1758019503,12964.500419629992,33.13295487000141,53352.32554104001 2025-09-16,10:45:05.000,259,10981359,12285,0,1758019504,12964.507155940002,32.99197226999968,53352.30457968001 2025-09-16,10:45:06.000,259,10981340,12245,0,1758019505,12964.534101179997,32.886235320002015,53352.26265696 2025-09-16,10:45:07.000,259,10981338,12445,0,1758019506,12964.662091069993,32.80869489000179,53352.32554104001 2025-09-16,10:45:08.000,259,10981290,12245,0,1758019507,12964.924807159994,32.7241053300022,53352.32554104001 2025-09-16,10:45:09.000,259,10981358,12525,0,1758019508,12965.2212048,32.710007070003485,53352.31855392 2025-09-16,10:45:10.000,259,10981301,12525,0,1758019509,12965.40308517,32.710007070003485,53352.3115668 2025-09-16,10:45:11.000,259,10981320,12405,0,1758019510,12965.618647089992,32.68885967999813,53352.3115668 2025-09-16,10:45:12.000,259,10981327,12325,0,1758019511,12965.659064949992,32.56197534000239,53352.37445088001 2025-09-16,10:45:13.000,259,10981326,12525,0,1758019512,12965.645592330002,32.35050143999979,53352.36746376 2025-09-16,10:45:14.000,259,10981313,12445,0,1758019513,12965.719691739992,32.16017493000254,53352.32554104001 2025-09-16,10:45:15.000,259,10981358,12365,0,1758019514,12965.915044729998,31.899357120004424,53352.36047664 2025-09-16,10:45:16.000,259,10981337,12605,0,1758019515,12965.995880449998,31.76542365000205,53352.381438000004 2025-09-16,10:45:17.000,259,10981283,12405,0,1758019516,12965.995880449998,31.631490179999673,53352.402399360006 2025-09-16,10:45:18.000,259,10981298,12245,0,1758019517,12966.083452479994,31.53985149000073,53352.34650240001 2025-09-16,10:45:19.000,259,10981355,12365,0,1758019518,12966.137342959999,31.51870410000265,53352.39541224001 2025-09-16,10:45:20.000,259,10981285,12725,0,1758019519,12966.224914989994,31.427065410003706,53352.40938648 2025-09-16,10:45:21.000,259,10981339,12605,0,1758019520,12966.17776082,31.35657411000284,53352.39541224001 2025-09-16,10:45:22.000,259,10981282,12405,0,1758019521,12966.043034619994,31.321328459998767,53352.32554104001 2025-09-16,10:45:23.000,259,10981294,12685,0,1758019522,12966.056507239999,31.271984550003253,53352.31855392 2025-09-16,10:45:24.000,259,10981339,12285,0,1758019523,12966.245123919995,31.208542380001745,53352.34650240001 2025-09-16,10:45:26.000,259,10981302,12285,0,1758019525,12966.831182889997,31.222640640000463,53352.43034784 2025-09-16,10:45:27.000,259,10981379,12285,0,1758019526,12967.141053149993,31.28608281000197,53352.47925768 2025-09-16,10:45:28.000,259,10981334,12325,0,1758019527,12967.45092340999,31.35657411000284,53352.51419328001 2025-09-16,10:45:29.000,259,10981286,12405,0,1758019528,12967.63954009,31.624441050000314,53352.556116 2025-09-16,10:45:30.000,259,10981324,12605,0,1758019529,12967.828156769996,31.98394668000401,53352.63297432 2025-09-16,10:45:31.000,259,10981305,12565,0,1758019530,12968.003300830002,32.4139436100013,53352.68188416001 2025-09-16,10:45:32.000,259,10981309,12765,0,1758019531,12968.333380019998,32.717056200002844,53352.77271672 2025-09-16,10:45:33.000,259,10981325,12405,0,1758019532,12968.63651397,32.90033358000073,53352.80765232001 2025-09-16,10:45:34.000,259,10981285,12445,0,1758019533,12968.825130649995,32.935579230004805,53352.905472000006 2025-09-16,10:45:35.000,259,10981372,12445,0,1758019534,12969.074374119991,32.90738271000009,53352.99630456001 2025-09-16,10:45:36.000,259,10981342,12405,0,1758019535,12969.256254489992,32.76640010999836,53353.0102788 2025-09-16,10:45:37.000,259,10981315,12445,0,1758019536,12969.343826520002,32.59017185999983,53353.11508560001 2025-09-16,10:45:38.000,259,10981304,12405,0,1758019537,12969.357299139992,32.39984535000258,53353.20591816 2025-09-16,10:45:39.000,259,10981314,12405,0,1758019538,12969.390980689997,32.28001013999892,53353.28277648001 2025-09-16,10:45:40.000,259,10981353,12405,0,1758019539,12969.384244380002,32.11083101999975,53353.33168632001 2025-09-16,10:45:41.000,259,10981320,12445,0,1758019540,12969.390980689997,32.13197840999783,53353.40155752001 2025-09-16,10:45:42.000,259,10981326,12525,0,1758019541,12969.343826520002,32.082634500002314,53353.506364320005 2025-09-16,10:45:43.000,259,10981288,12285,0,1758019542,12969.323617590002,32.00509407000209,53353.52732568001 2025-09-16,10:45:44.000,259,10981329,12285,0,1758019543,12969.310144969997,31.913455380003143,53353.65309384 2025-09-16,10:45:45.000,259,10981324,12605,0,1758019544,12969.337090209992,31.807718429998204,53353.70200368 2025-09-16,10:45:46.000,259,10981326,12645,0,1758019545,12969.384244380002,31.828865820003557,53353.72995216 2025-09-16,10:45:47.000,259,10981333,12405,0,1758019546,12969.411189619997,31.807718429998204,53353.79982336 2025-09-16,10:45:48.000,259,10981317,12525,0,1758019547,12969.458343789993,31.88525885999843,53353.86270744001 2025-09-16,10:45:49.000,259,10981327,12285,0,1758019548,12969.498761649993,31.969848419998016,53353.93257864001 2025-09-16,10:45:50.000,259,10981353,12525,0,1758019549,12969.559388439993,31.94870102999994,53354.02341120001 2025-09-16,10:45:51.000,259,10981321,12365,0,1758019550,12969.586333679988,31.821816690004198,53354.05135968001 2025-09-16,10:45:52.000,259,10981330,12485,0,1758019551,12969.559388439993,31.75837452000269,53354.13520512 2025-09-16,10:45:53.000,259,10981347,12205,0,1758019552,12969.525706889988,31.69493235000118,53354.177127840005 2025-09-16,10:45:54.000,259,10981331,12325,0,1758019553,12969.471816409998,31.723128869998618,53354.28892176001 2025-09-16,10:45:55.000,259,10981356,12685,0,1758019554,12969.532443199998,31.71607973999926,53354.246999040006 2025-09-16,10:45:56.000,259,10981327,12405,0,1758019555,12969.579597369993,31.723128869998618,53354.33084448 2025-09-16,10:45:57.000,259,10981277,12485,0,1758019556,12969.653696779998,31.74427626000397,53354.35879296001 2025-09-16,10:45:58.000,259,10981298,12365,0,1758019557,12969.700850949994,31.772472780001408,53354.43565128001 2025-09-16,10:45:59.000,259,10981351,12485,0,1758019558,12969.667169399989,31.828865820003557,53354.463599760005 2025-09-16,10:46:00.000,259,10981353,12485,0,1758019559,12969.795159289999,31.87820972999907,53354.47058688 2025-09-16,10:46:01.000,259,10981340,12605,0,1758019560,12969.87599501,31.89230798999779,53354.582380800006 2025-09-16,10:46:02.000,259,10981272,12165,0,1758019561,12969.842313459994,31.88525885999843,53354.58936792 2025-09-16,10:46:03.000,259,10981314,12365,0,1758019562,12969.761477739994,31.899357120004424,53354.6871876 2025-09-16,10:46:04.000,259,10981366,12325,0,1758019563,12969.781686669994,31.969848419998016,53354.71513608 2025-09-16,10:46:05.000,259,10981323,12445,0,1758019564,12969.734532499999,32.026241460000165,53354.72212320001 2025-09-16,10:46:06.000,259,10981302,12205,0,1758019565,12969.599806299993,32.11788014999911,53354.83391712 2025-09-16,10:46:07.000,259,10981307,12365,0,1758019566,12969.431398549998,32.202469709998695,53354.87583984 2025-09-16,10:46:08.000,259,10981329,12405,0,1758019567,12969.310144969997,32.294108400004916,53354.90378832 2025-09-16,10:46:09.000,259,10981300,12605,0,1758019568,12969.390980689997,32.28001013999892,53354.94571104 2025-09-16,10:46:10.000,259,10981309,12325,0,1758019569,12969.471816409998,32.209518839998054,53355.029556479996 2025-09-16,10:46:11.000,259,10981340,12085,0,1758019570,12969.485289030003,32.06148711000424,53355.11340192 2025-09-16,10:46:12.000,259,10981304,12325,0,1758019571,12969.404453310002,31.9205045100025,53355.134363280005 2025-09-16,10:46:13.000,259,10981293,12405,0,1758019572,12969.182155080001,31.857062340000994,53355.2112216 2025-09-16,10:46:14.000,259,10981327,12285,0,1758019573,12968.986802089996,31.75837452000269,53355.27410568001 2025-09-16,10:46:15.000,259,10981333,12445,0,1758019574,12968.91270267999,31.7090306099999,53355.34397688001 2025-09-16,10:46:16.000,259,10981328,12285,0,1758019575,12968.91270267999,31.659686700004386,53355.42782232 2025-09-16,10:46:17.000,259,10981324,12485,0,1758019576,12968.946384229996,31.680834090002463,53355.48371928 2025-09-16,10:46:18.000,259,10981324,12485,0,1758019577,12969.033956259991,31.64558843999839,53355.54660336 2025-09-16,10:46:19.000,259,10981354,12565,0,1758019578,12969.195627699992,31.58919540000352,53355.5955132 2025-09-16,10:46:20.000,259,10981355,12645,0,1758019579,12969.370771759997,31.448212800001784,53355.67935864001 2025-09-16,10:46:21.000,259,10981357,12565,0,1758019580,12969.512234269998,31.314279329999408,53355.84704952001 2025-09-16,10:46:22.000,259,10981311,12285,0,1758019581,12969.626751539989,31.279033680002613,53355.88897224 2025-09-16,10:46:23.000,259,10981338,12645,0,1758019582,12969.680642019994,31.30723020000005,53355.95185632 2025-09-16,10:46:24.000,259,10981305,12445,0,1758019583,12969.74800511999,31.377721500000916,53356.02871464 2025-09-16,10:46:25.000,259,10981296,12365,0,1758019584,12969.781686669994,31.497556710004574,53356.07762448 2025-09-16,10:46:26.000,259,10981352,12445,0,1758019585,12969.781686669994,31.53280236000137,53356.224354 2025-09-16,10:46:27.000,259,10981317,12445,0,1758019586,12969.714323569999,31.53280236000137,53356.26627672 2025-09-16,10:46:28.000,259,10981362,12485,0,1758019587,12969.532443199998,31.53985149000073,53356.33614792 2025-09-16,10:46:29.000,259,10981291,12245,0,1758019588,12969.384244380002,31.596244530002878,53356.3640964 2025-09-16,10:46:30.000,259,10981356,12605,0,1758019589,12969.202364010001,31.64558843999839,53356.46191608 2025-09-16,10:46:31.000,259,10981392,12725,0,1758019590,12969.135000909992,31.603293660002237,53356.48986456 2025-09-16,10:46:32.000,259,10981337,12525,0,1758019591,12969.081110430001,31.48345844999858,53356.51082592 2025-09-16,10:46:33.000,259,10981316,12485,0,1758019592,12969.0609015,31.412967149997712,53356.60165848 2025-09-16,10:46:34.000,259,10981381,12565,0,1758019593,12969.161946150001,31.412967149997712,53356.65056832 2025-09-16,10:46:35.000,259,10981358,12405,0,1758019594,12969.222572940002,31.412967149997712,53356.72742664 2025-09-16,10:46:36.000,259,10981368,12485,0,1758019595,12969.323617590002,31.377721500000916,53356.811272080005 2025-09-16,10:46:37.000,259,10981367,12325,0,1758019596,12969.458343789993,31.33542672000476,53356.83223344001 2025-09-16,10:46:38.000,259,10981357,12485,0,1758019597,12969.653696779998,31.2508371599979,53356.94402736 2025-09-16,10:46:39.000,259,10981342,12125,0,1758019598,12969.694114639999,31.201493250002386,53356.96498872 2025-09-16,10:46:40.000,259,10981318,12285,0,1758019599,12969.606542609989,31.29313194000133,53357.02088568001 2025-09-16,10:46:41.000,259,10981363,12565,0,1758019600,12969.485289030003,31.34247585000412,53357.05582128 2025-09-16,10:46:42.000,259,10981359,12605,0,1758019601,12969.411189619997,31.29313194000133,53357.11171824 2025-09-16,10:46:43.000,259,10981361,12405,0,1758019602,12969.451607479998,31.187394990003668,53357.16062808 2025-09-16,10:46:44.000,259,10981341,12525,0,1758019603,12969.451607479998,31.06051065000065,53357.21652504001 2025-09-16,10:46:45.000,259,10981332,12565,0,1758019604,12969.593069989998,30.990019349999784,53357.28639624001 2025-09-16,10:46:46.000,259,10981318,12485,0,1758019605,12969.707587259989,31.039363260002574,53357.272422 2025-09-16,10:46:47.000,259,10981339,12405,0,1758019606,12969.781686669994,31.088707169998088,53357.314344720005 2025-09-16,10:46:48.000,259,10981305,12485,0,1758019607,12969.882731319994,31.24378802999854,53357.32133184 2025-09-16,10:46:49.000,259,10981339,12605,0,1758019608,12969.963567039995,31.412967149997712,53357.38421592001 2025-09-16,10:46:50.000,259,10981330,12285,0,1758019609,12969.97030334999,31.497556710004574,53357.46806136 2025-09-16,10:46:51.000,259,10981293,12485,0,1758019610,12969.90967655999,31.610342790001596,53357.50998408 2025-09-16,10:46:52.000,259,10981334,12285,0,1758019611,12969.80863190999,31.659686700004386,53357.55190680001 2025-09-16,10:46:53.000,259,10981330,12725,0,1758019612,12969.646960469989,31.603293660002237,53357.55889392 2025-09-16,10:46:54.000,259,10981324,12445,0,1758019613,12969.505497959988,31.553949749999447,53357.56588104 2025-09-16,10:46:55.000,259,10981335,12405,0,1758019614,12969.465080100003,31.434114540003065,53357.53793256 2025-09-16,10:46:56.000,259,10981384,12645,0,1758019615,12969.438134859993,31.257886290004535,53357.49600984 2025-09-16,10:46:57.000,259,10981340,12605,0,1758019616,12969.566124749988,31.12395282000216,53357.49600984 2025-09-16,10:46:58.000,259,10981334,12285,0,1758019617,12969.586333679988,30.926577179998276,53357.53793256 2025-09-16,10:46:59.000,259,10981295,12485,0,1758019618,12969.505497959988,30.820840230000613,53357.52395832001 2025-09-16,10:47:00.000,259,10981360,12725,0,1758019619,12969.444871170002,30.84903674999805,53357.47504848001 2025-09-16,10:47:01.000,259,10981310,12485,0,1758019620,12969.532443199998,30.84903674999805,53357.4471 2025-09-16,10:47:02.000,259,10981362,12645,0,1758019621,12969.727796189989,30.84903674999805,53357.47504848001 2025-09-16,10:47:03.000,259,10981315,12405,0,1758019622,12969.89620394,30.870184140003403,53357.44011288 2025-09-16,10:47:04.000,259,10981335,12445,0,1758019623,12970.11176585999,30.771496319997823,53357.48902272 2025-09-16,10:47:05.000,259,10981292,12165,0,1758019624,12970.165656339996,30.581169810000574,53357.482035600005 2025-09-16,10:47:06.000,259,10981341,12525,0,1758019625,12970.421636120001,30.397892430002685,53357.433125760006 2025-09-16,10:47:07.000,259,10981342,12525,0,1758019626,12970.569834939997,30.228713310003513,53357.4471 2025-09-16,10:47:08.000,259,10981336,12445,0,1758019627,12970.778660549993,30.235762440002873,53357.50998408 2025-09-16,10:47:09.000,259,10981331,12485,0,1758019628,12970.953804609999,30.3133028700031,53357.41915152 2025-09-16,10:47:10.000,259,10981323,12405,0,1758019629,12971.10873973999,30.48248199000227,53357.4471 2025-09-16,10:47:11.000,259,10981329,12285,0,1758019630,12971.15589391,30.693955890004872,53357.40517728001 2025-09-16,10:47:12.000,259,10981347,12205,0,1758019631,12971.08853080999,30.799692840002535,53357.37024168 2025-09-16,10:47:13.000,259,10981310,12405,0,1758019632,12971.041376639994,30.771496319997823,53357.41915152 2025-09-16,10:47:14.000,259,10981324,12485,0,1758019633,12970.96727722999,30.644611980002082,53357.39819016 2025-09-16,10:47:15.000,259,10981332,12765,0,1758019634,12970.886441509989,30.524776769998425,53357.42613864001 2025-09-16,10:47:16.000,259,10981303,12165,0,1758019635,12970.825814719989,30.616415460004646,53357.34928032 2025-09-16,10:47:17.000,259,10981338,12525,0,1758019636,12970.657406969993,30.764447189998464,53357.37024168 2025-09-16,10:47:18.000,259,10981314,12245,0,1758019637,12970.610252799997,30.9054297900002,53357.30037048 2025-09-16,10:47:19.000,259,10981305,12285,0,1758019638,12970.664143280002,31.004117609998502,53357.23049928 2025-09-16,10:47:20.000,259,10981371,12405,0,1758019639,12970.812342099998,30.997068479999143,53357.23049928 2025-09-16,10:47:21.000,259,10981334,12565,0,1758019640,12970.994222469999,30.990019349999784,53357.12569248 2025-09-16,10:47:22.000,259,10981340,12485,0,1758019641,12971.11547605,31.12395282000216,53357.11171824 2025-09-16,10:47:23.000,259,10981364,12485,0,1758019642,12971.014431399999,31.314279329999408,53357.0628084 2025-09-16,10:47:24.000,259,10981326,12605,0,1758019643,12970.953804609999,31.420016280004347,53357.05582128 2025-09-16,10:47:25.000,259,10981381,12525,0,1758019644,12970.879705199994,31.560998879998806,53357.01389856 2025-09-16,10:47:26.000,259,10981312,12365,0,1758019645,12970.913386749999,31.69493235000118,53356.94402736 2025-09-16,10:47:27.000,259,10981320,12565,0,1758019646,12971.021167709994,31.842964080002275,53356.909091760004 2025-09-16,10:47:28.000,259,10981319,12645,0,1758019647,12971.122212359995,32.019192330000806,53356.8881304 2025-09-16,10:47:29.000,259,10981298,12365,0,1758019648,12971.09526712,32.13902754000446,53356.80428496001 2025-09-16,10:47:30.000,259,10981286,12325,0,1758019649,12971.13568498,32.11083101999975,53356.72043952 2025-09-16,10:47:31.000,259,10981365,12405,0,1758019650,12971.10873973999,32.00509407000209,53356.741400880004 2025-09-16,10:47:32.000,259,10981316,12445,0,1758019651,12971.000958779994,31.969848419998016,53356.65755544 2025-09-16,10:47:33.000,259,10981310,12445,0,1758019652,12970.825814719989,31.94870102999994,53356.58069712 2025-09-16,10:47:34.000,259,10981310,12285,0,1758019653,12970.650670659998,32.00509407000209,53356.51781304001 2025-09-16,10:47:35.000,259,10981293,12405,0,1758019654,12970.536153389992,32.082634500002314,53356.406019120004 2025-09-16,10:47:36.000,259,10981351,12645,0,1758019655,12970.286909919996,32.258862750000844,53356.35012216001 2025-09-16,10:47:37.000,259,10981350,12685,0,1758019656,12969.95683073,32.39984535000258,53356.259289600006 2025-09-16,10:47:38.000,259,10981340,12365,0,1758019657,12969.673905709999,32.470336650003446,53356.21037976001 2025-09-16,10:47:39.000,259,10981314,12685,0,1758019658,12969.424662240002,32.442140129998734,53356.12653432 2025-09-16,10:47:40.000,259,10981316,12485,0,1758019659,12969.108055669996,32.294108400004916,53356.091598720006 2025-09-16,10:47:41.000,259,10981319,12485,0,1758019660,12968.73755862,31.93460277000122,53356.02871464 2025-09-16,10:47:42.000,259,10981341,12605,0,1758019661,12968.495051459999,31.624441050000314,53355.95884344 2025-09-16,10:47:43.000,259,10981355,12445,0,1758019662,12968.441160979994,31.377721500000916,53355.89595936001 2025-09-16,10:47:44.000,259,10981341,12445,0,1758019663,12968.528733009989,31.215591510001104,53355.88198512 2025-09-16,10:47:45.000,259,10981332,12485,0,1758019664,12968.528733009989,31.039363260002574,53355.84704952001 2025-09-16,10:47:46.000,259,10981349,12365,0,1758019665,12968.575887179999,30.88428240000212,53355.81211392 2025-09-16,10:47:47.000,259,10981335,12125,0,1758019666,12968.414215739998,30.856085880004684,53355.79813968001 2025-09-16,10:47:48.000,259,10981334,12405,0,1758019667,12968.326643709988,30.975921090001066,53355.74922984001 2025-09-16,10:47:49.000,259,10981339,12645,0,1758019668,12968.286225849988,31.12395282000216,53355.70730712001 2025-09-16,10:47:50.000,259,10981298,12405,0,1758019669,12968.218862749993,31.208542380001745,53355.60948744001 2025-09-16,10:47:51.000,259,10981357,12685,0,1758019670,12968.057191309992,31.173296729997674,53355.588526080006 2025-09-16,10:47:52.000,259,10981329,12205,0,1758019671,12967.908992489996,31.06051065000065,53355.51166776001 2025-09-16,10:47:53.000,259,10981338,12365,0,1758019672,12967.63280377999,30.9054297900002,53355.42782232 2025-09-16,10:47:54.000,259,10981329,12285,0,1758019673,12967.316197209999,30.820840230000613,53355.37192536001 2025-09-16,10:47:55.000,259,10981369,12525,0,1758019674,12967.080426359993,30.757398059999105,53355.364938239996 2025-09-16,10:47:56.000,259,10981314,12285,0,1758019675,12966.837919199992,30.686906759998237,53355.30904128 2025-09-16,10:47:57.000,259,10981337,12525,0,1758019676,12966.642566210001,30.616415460004646,53355.23917008 2025-09-16,10:47:58.000,259,10981338,12485,0,1758019677,12966.5011037,30.574120680001215,53355.16929888 2025-09-16,10:47:59.000,259,10981316,12405,0,1758019678,12966.41353166999,30.567071550001856,53355.14833752 2025-09-16,10:48:00.000,259,10981303,12325,0,1758019679,12966.43374059999,30.66575937000016,53355.134363280005 2025-09-16,10:48:01.000,259,10981373,12245,0,1758019680,12966.656038829991,30.581169810000574,53355.11340192 2025-09-16,10:48:02.000,259,10981353,12485,0,1758019681,12966.992854329997,30.531825899997784,53355.07846632001 2025-09-16,10:48:03.000,259,10981345,12605,0,1758019682,12967.134316839998,30.616415460004646,53355.00859512001 2025-09-16,10:48:04.000,259,10981334,12405,0,1758019683,12967.167998389988,30.71510328000295,53354.98064664 2025-09-16,10:48:05.000,259,10981311,12325,0,1758019684,12967.167998389988,30.785594580003817,53354.99462088 2025-09-16,10:48:06.000,259,10981360,12405,0,1758019685,12967.316197209999,30.820840230000613,53355.015582240005 2025-09-16,10:48:07.000,259,10981327,12365,0,1758019686,12967.53175912999,30.813791100001254,53355.015582240005 2025-09-16,10:48:08.000,259,10981383,12365,0,1758019687,12967.807947839996,30.84903674999805,53355.05051784 2025-09-16,10:48:09.000,259,10981292,12485,0,1758019688,12967.922465110001,30.919528049998917,53355.085453440006 2025-09-16,10:48:10.000,259,10981329,12645,0,1758019689,12967.834893079991,31.004117609998502,53355.134363280005 2025-09-16,10:48:11.000,259,10981340,12725,0,1758019690,12967.74058474,31.159198469998955,53355.22519584001 2025-09-16,10:48:12.000,259,10981359,12365,0,1758019691,12967.65974902,31.30018107000069,53355.232182960004 2025-09-16,10:48:13.000,259,10981365,12445,0,1758019692,12967.63954009,31.46936018999986,53355.26013144 2025-09-16,10:48:14.000,259,10981330,12525,0,1758019693,12967.67322163999,31.58919540000352,53355.30904128 2025-09-16,10:48:15.000,259,10981344,12165,0,1758019694,12967.70016688,31.631490179999673,53355.39288672001 2025-09-16,10:48:16.000,259,10981333,12325,0,1758019695,12967.834893079991,31.610342790001596,53355.44179656001 2025-09-16,10:48:17.000,259,10981335,12245,0,1758019696,12967.969619279997,31.624441050000314,53355.49070640001 2025-09-16,10:48:18.000,259,10981314,12365,0,1758019697,12968.111081789997,31.65263756999775,53355.55359048 2025-09-16,10:48:19.000,259,10981313,12325,0,1758019698,12968.259280609993,31.624441050000314,53355.62346168 2025-09-16,10:48:20.000,259,10981297,12645,0,1758019699,12968.387270499989,31.560998879998806,53355.637435920005 2025-09-16,10:48:21.000,259,10981342,12525,0,1758019700,12968.387270499989,31.5750971400048,53355.65141016 2025-09-16,10:48:22.000,259,10981317,12525,0,1758019701,12968.353588949998,31.434114540003065,53355.76320408 2025-09-16,10:48:23.000,259,10981356,12445,0,1758019702,12968.245807990003,31.328377589998126,53355.79115256 2025-09-16,10:48:24.000,259,10981314,12405,0,1758019703,12968.097609169992,31.370672370001557,53355.83307528 2025-09-16,10:48:25.000,259,10981366,12205,0,1758019704,12968.043718690002,31.377721500000916,53355.854036640005 2025-09-16,10:48:26.000,259,10981319,12405,0,1758019705,12967.969619279997,31.427065410003706,53355.95185632 2025-09-16,10:48:27.000,259,10981307,12605,0,1758019706,12967.82142046,31.271984550003253,53356.01474040001 2025-09-16,10:48:28.000,259,10981344,12405,0,1758019707,12967.63280377999,31.06755978000001,53356.01474040001 2025-09-16,10:48:29.000,259,10981322,12325,0,1758019708,12967.41050554999,30.94067544000427,53356.049676 2025-09-16,10:48:30.000,259,10981357,12125,0,1758019709,12967.174734699998,30.94067544000427,53356.08461160001 2025-09-16,10:48:31.000,259,10981353,12445,0,1758019710,12966.871600749997,30.93362631000491,53356.16845704 2025-09-16,10:48:32.000,259,10981286,12325,0,1758019711,12966.575203109991,30.93362631000491,53356.13352144001 2025-09-16,10:48:33.000,259,10981278,12245,0,1758019712,12966.35964119,30.93362631000491,53356.18243128001 2025-09-16,10:48:34.000,259,10981362,12645,0,1758019713,12966.346168569995,30.94772457000363,53356.17544416 2025-09-16,10:48:35.000,259,10981348,12325,0,1758019714,12966.47415845999,31.004117609998502,53356.259289600006 2025-09-16,10:48:36.000,259,10981308,12685,0,1758019715,12966.47415845999,31.01116673999786,53356.31518656 2025-09-16,10:48:37.000,259,10981319,12365,0,1758019716,12966.528048939996,31.004117609998502,53356.4339676 2025-09-16,10:48:38.000,259,10981297,12205,0,1758019717,12966.689720379996,30.93362631000491,53356.594671360006 2025-09-16,10:48:39.000,259,10981363,12325,0,1758019718,12966.932227539997,30.863135010004044,53356.68550392001 2025-09-16,10:48:40.000,259,10981299,12125,0,1758019719,12967.080426359993,30.736250670001027,53356.79729784 2025-09-16,10:48:41.000,259,10981348,12405,0,1758019720,12967.242097799994,30.70100502000423,53356.94402736 2025-09-16,10:48:42.000,259,10981316,12325,0,1758019721,12967.322933519994,30.863135010004044,53357.041847039996 2025-09-16,10:48:43.000,259,10981337,12365,0,1758019722,12967.39029661999,31.053461520001292,53357.18158944 2025-09-16,10:48:44.000,259,10981330,12485,0,1758019723,12967.59238591999,31.264935420003894,53357.41915152 2025-09-16,10:48:45.000,259,10981344,12485,0,1758019724,12967.74058474,31.391819759999635,53357.49600984 2025-09-16,10:48:46.000,259,10981296,12405,0,1758019725,12967.929201419996,31.391819759999635,53357.64273936001 2025-09-16,10:48:47.000,259,10981295,12605,0,1758019726,12968.131290719997,31.462311060000502,53357.796456000004 2025-09-16,10:48:48.000,259,10981326,12565,0,1758019727,12968.266016920003,31.596244530002878,53357.97812112001 2025-09-16,10:48:49.000,259,10981361,12445,0,1758019728,12968.245807990003,31.730177999997977,53358.1108764 2025-09-16,10:48:50.000,259,10981364,12245,0,1758019729,12968.279489539993,31.779521910000767,53358.30651576 2025-09-16,10:48:51.000,259,10981386,12645,0,1758019730,12968.225599060002,31.835914950002916,53358.45324528 2025-09-16,10:48:52.000,259,10981301,12485,0,1758019731,12968.144763340002,31.94165190000058,53358.62093616 2025-09-16,10:48:53.000,259,10981329,12445,0,1758019732,12968.144763340002,31.92755364000186,53358.76766568001 2025-09-16,10:48:54.000,259,10981347,12565,0,1758019733,12968.158235959992,31.962799289998657,53358.83753688 2025-09-16,10:48:55.000,259,10981344,12525,0,1758019734,12968.191917509997,32.00509407000209,53358.98426640001 2025-09-16,10:48:56.000,259,10981311,12645,0,1758019735,12968.144763340002,32.04738884999824,53359.10304744001 2025-09-16,10:48:57.000,259,10981298,12365,0,1758019736,12968.077400239992,32.14607667000382,53359.24278984 2025-09-16,10:48:58.000,259,10981339,12605,0,1758019737,12967.989828209997,32.1672240600019,53359.34759664001 2025-09-16,10:48:59.000,259,10981310,12485,0,1758019738,12967.875310939991,32.23066623000341,53359.34060952 2025-09-16,10:49:00.000,259,10981346,12565,0,1758019739,12967.828156769996,32.371648829997866,53359.473364800004 2025-09-16,10:49:01.000,259,10981338,12645,0,1758019740,12967.63280377999,32.611319249997905,53359.55721024 2025-09-16,10:49:02.000,259,10981331,12565,0,1758019741,12967.39703293,32.759350979999,53359.62009432 2025-09-16,10:49:03.000,259,10981342,12565,0,1758019742,12967.167998389988,32.96377575000224,53359.69695264 2025-09-16,10:49:04.000,259,10981336,12405,0,1758019743,12967.053481119998,33.09066008999798,53359.74586248 2025-09-16,10:49:05.000,259,10981380,12445,0,1758019744,12966.932227539997,33.16820051999821,53359.80175944001 2025-09-16,10:49:06.000,259,10981368,12285,0,1758019745,12966.777292409992,33.04836531000183,53359.878617760005 2025-09-16,10:49:07.000,259,10981374,12325,0,1758019746,12966.62235728,32.850989669997944,53359.878617760005 2025-09-16,10:49:08.000,259,10981324,12645,0,1758019747,12966.44047691,32.67476141999941,53359.93451472 2025-09-16,10:49:09.000,259,10981345,12605,0,1758019748,12966.25186022999,32.53377881999768,53359.95547608 2025-09-16,10:49:10.000,259,10981353,12725,0,1758019749,12965.955462589998,32.6254175100039,53359.9624632 2025-09-16,10:49:11.000,259,10981361,12685,0,1758019750,12965.645592330002,32.77344923999772,53359.99041168001 2025-09-16,10:49:12.000,259,10981346,12365,0,1758019751,12965.268358969995,32.76640010999836,53359.997398800006 2025-09-16,10:49:13.000,259,10981289,12325,0,1758019752,12965.0191155,32.74525272000028,53359.997398800006 2025-09-16,10:49:14.000,259,10981298,12245,0,1758019753,12964.857444059999,32.611319249997905,53359.997398800006 2025-09-16,10:49:15.000,259,10981311,12445,0,1758019754,12964.702508929993,32.470336650003446,53359.99041168001 2025-09-16,10:49:16.000,259,10981341,12485,0,1758019755,12964.547573800002,32.428041870000015,53359.976437440004 2025-09-16,10:49:17.000,259,10981344,12525,0,1758019756,12964.412847599997,32.604270119998546,53359.90656624 2025-09-16,10:49:18.000,259,10981317,12405,0,1758019757,12964.298330329992,32.76640010999836,53359.9624632 2025-09-16,10:49:19.000,259,10981305,12765,0,1758019758,12964.230967229996,32.81574402000115,53359.92054048001 2025-09-16,10:49:20.000,259,10981299,12445,0,1758019759,12964.16360413,32.69590881000477,53359.90656624 2025-09-16,10:49:21.000,259,10981331,12445,0,1758019760,12963.91436065999,32.59722098999919,53359.90656624 2025-09-16,10:49:22.000,259,10981326,12605,0,1758019761,12963.71227135999,32.604270119998546,53359.89957912001 2025-09-16,10:49:23.000,259,10981298,12565,0,1758019762,12963.483236819993,32.57607360000111,53359.86464352 2025-09-16,10:49:24.000,259,10981289,12805,0,1758019763,12963.375455859998,32.69590881000477,53359.829707920006 2025-09-16,10:49:25.000,259,10981291,12325,0,1758019764,12963.429346339988,32.90033358000073,53359.81573368 2025-09-16,10:49:26.000,259,10981318,12565,0,1758019765,12963.597754089998,33.02016879000439,53359.808746560004 2025-09-16,10:49:27.000,259,10981292,12605,0,1758019766,12963.766161839994,33.03426705000311,53359.75284960001 2025-09-16,10:49:28.000,259,10981362,12405,0,1758019767,12964.07603209999,32.99902139999904,53359.808746560004 2025-09-16,10:49:29.000,259,10981317,12405,0,1758019768,12964.278121399992,32.879186190002656,53359.808746560004 2025-09-16,10:49:30.000,259,10981326,12445,0,1758019769,12964.453265459997,32.86508793000394,53359.780798080006 2025-09-16,10:49:31.000,259,10981335,12525,0,1758019770,12964.695772619998,32.879186190002656,53359.780798080006 2025-09-16,10:49:32.000,259,10981345,12285,0,1758019771,12964.965225019994,32.94967749000352,53359.81573368 2025-09-16,10:49:33.000,259,10981347,12485,0,1758019772,12965.248150039995,33.062463570000546,53359.86464352 2025-09-16,10:49:34.000,259,10981295,12445,0,1758019773,12965.551283989997,33.104758350003976,53359.90656624 2025-09-16,10:49:35.000,259,10981327,12285,0,1758019774,12965.659064949992,33.20344617000228,53359.88560488 2025-09-16,10:49:36.000,259,10981322,12405,0,1758019775,12965.800527459993,33.337379640004656,53359.878617760005 2025-09-16,10:49:37.000,259,10981358,12565,0,1758019776,12965.962198899993,33.49246049999783,53359.87163064001 2025-09-16,10:49:38.000,259,10981295,12485,0,1758019777,12966.009353069989,33.68983614000172,53359.90656624 2025-09-16,10:49:39.000,259,10981333,12365,0,1758019778,12966.063243549994,33.79557308999938,53359.892592 2025-09-16,10:49:40.000,259,10981297,12365,0,1758019779,12966.049770929989,33.94360482000047,53359.878617760005 2025-09-16,10:49:41.000,259,10981315,12525,0,1758019780,12966.049770929989,34.06344003000413,53359.94150184001 2025-09-16,10:49:42.000,259,10981316,12805,0,1758019781,12966.016089379998,34.112783939999645,53359.92054048001 2025-09-16,10:49:43.000,259,10981307,12725,0,1758019782,12965.995880449998,34.13393132999772,53359.87163064001 2025-09-16,10:49:44.000,259,10981320,12765,0,1758019783,12966.056507239999,34.09163655000157,53359.82272080001 2025-09-16,10:49:45.000,259,10981299,12405,0,1758019784,12966.184497129994,34.09163655000157,53359.808746560004 2025-09-16,10:49:46.000,259,10981348,12605,0,1758019785,12966.27880547,34.155078720003075,53359.84368216 2025-09-16,10:49:47.000,259,10981279,12525,0,1758019786,12966.31248701999,34.26081567000074,53359.8576564 2025-09-16,10:49:48.000,259,10981265,12365,0,1758019787,12966.346168569995,34.40179827000247,53359.717914 2025-09-16,10:49:49.000,259,10981309,12605,0,1758019788,12966.386586429995,34.44409304999863,53359.780798080006 2025-09-16,10:49:50.000,259,10981321,12565,0,1758019789,12966.46068584,34.507535220000136,53359.717914 2025-09-16,10:49:51.000,259,10981320,12245,0,1758019790,12966.642566210001,34.54278087000421,53359.73188824001 2025-09-16,10:49:52.000,259,10981376,12445,0,1758019791,12966.844655510002,34.563928260002285,53359.6480428 2025-09-16,10:49:53.000,259,10981303,12605,0,1758019792,12967.100635289993,34.59212477999972,53359.662017040006 2025-09-16,10:49:54.000,259,10981366,12685,0,1758019793,12967.32966982999,34.64851782000187,53359.68996552 2025-09-16,10:49:55.000,259,10981328,12645,0,1758019794,12967.49134126999,34.62737043000379,53359.69695264 2025-09-16,10:49:56.000,259,10981302,12605,0,1758019795,12967.65974902,34.67671433999931,53359.63406856001 2025-09-16,10:49:57.000,259,10981325,12525,0,1758019796,12967.7810026,34.690812599998026,53359.60612008001 2025-09-16,10:49:58.000,259,10981250,12645,0,1758019797,12967.929201419996,34.690812599998026,53359.56419736001 2025-09-16,10:49:59.000,259,10981314,12565,0,1758019798,12967.996564519992,34.620321300004434,53359.57118448 2025-09-16,10:50:00.000,259,10981360,12405,0,1758019799,12968.151499649997,34.578026520001,53359.592145840004 2025-09-16,10:50:01.000,259,10981340,12565,0,1758019800,12968.441160979994,34.507535220000136,53359.59913296 2025-09-16,10:50:02.000,259,10981317,12605,0,1758019801,12968.67693183,34.64146869000251,53359.592145840004 2025-09-16,10:50:03.000,259,10981281,12405,0,1758019802,12968.865548509995,34.90228650000063,53359.59913296 2025-09-16,10:50:04.000,259,10981330,12365,0,1758019803,12969.108055669996,35.036219970003,53359.58515872001 2025-09-16,10:50:05.000,259,10981342,12205,0,1758019804,12969.283199730002,35.12785866000195,53359.62009432 2025-09-16,10:50:06.000,259,10981360,12485,0,1758019805,12969.512234269998,35.198349960002815,53359.6480428 2025-09-16,10:50:07.000,259,10981352,12485,0,1758019806,12969.667169399989,35.08556387999852,53359.68297840001 2025-09-16,10:50:08.000,259,10981332,12365,0,1758019807,12969.815368219999,34.965728670002136,53359.67599128 2025-09-16,10:50:09.000,259,10981319,12285,0,1758019808,12969.83557715,34.90228650000063,53359.68996552 2025-09-16,10:50:10.000,259,10981305,12445,0,1758019809,12969.842313459994,34.796549550002965,53359.69695264 2025-09-16,10:50:11.000,259,10981329,12645,0,1758019810,12969.862522389994,34.754254769999534,53359.69695264 2025-09-16,10:50:12.000,259,10981362,12765,0,1758019811,12969.95009441999,34.64146869000251,53359.662017040006 2025-09-16,10:50:13.000,259,10981302,12605,0,1758019812,12969.92988548999,34.387700010003755,53359.63406856001 2025-09-16,10:50:14.000,259,10981317,12485,0,1758019813,12969.97030334999,34.18327524000051,53359.67599128 2025-09-16,10:50:15.000,259,10981329,12405,0,1758019814,12970.064611689995,33.929506560001755,53359.69695264 2025-09-16,10:50:16.000,259,10981330,12125,0,1758019815,12970.21954682,33.746229180003866,53359.63406856001 2025-09-16,10:50:17.000,259,10981312,12325,0,1758019816,12970.327327779996,33.675737880003,53359.58515872001 2025-09-16,10:50:18.000,259,10981342,12685,0,1758019817,12970.515944459992,33.62639397000021,53359.613107200006 2025-09-16,10:50:19.000,259,10981252,12565,0,1758019818,12970.637198039993,33.60524658000213,53359.5781716 2025-09-16,10:50:20.000,259,10981358,12485,0,1758019819,12970.920123059994,33.62639397000021,53359.5781716 2025-09-16,10:50:21.000,259,10981336,12445,0,1758019820,12971.18957545999,33.61934484000085,53359.641055680004 2025-09-16,10:50:22.000,259,10981306,12405,0,1758019821,12971.47923679,33.62639397000021,53359.60612008001 2025-09-16,10:50:23.000,259,10981306,12485,0,1758019822,12971.768898119997,33.647541359998286,53359.68297840001 2025-09-16,10:50:24.000,259,10981330,12605,0,1758019823,12971.964251109988,33.73918005000451,53359.69695264 2025-09-16,10:50:25.000,259,10981311,12565,0,1758019824,12972.078768379994,33.79557308999938,53359.73887536 2025-09-16,10:50:26.000,259,10981281,12445,0,1758019825,12972.20675826999,33.936555690001114,53359.780798080006 2025-09-16,10:50:27.000,259,10981410,12445,0,1758019826,12972.482946979995,34.119833069999004,53359.87163064001 2025-09-16,10:50:28.000,259,10981262,12885,0,1758019827,12972.745663069996,34.31015958000353,53359.892592 2025-09-16,10:50:29.000,259,10981333,12645,0,1758019828,12973.042060710002,34.40179827000247,53359.95547608 2025-09-16,10:50:30.000,259,10981300,12565,0,1758019829,12973.345194659989,34.42999478999991,53360.0323344 2025-09-16,10:50:31.000,259,10981316,12565,0,1758019830,12973.61464706,34.47228957000334,53360.13714120001 2025-09-16,10:50:32.000,259,10981382,12605,0,1758019831,12973.79652743,34.507535220000136,53360.23496088001 2025-09-16,10:50:33.000,259,10981340,12445,0,1758019832,12973.951462559991,34.49343696000142,53360.24893512 2025-09-16,10:50:34.000,259,10981329,12485,0,1758019833,12974.214178649992,34.40179827000247,53360.40265176001 2025-09-16,10:50:35.000,259,10981303,12525,0,1758019834,12974.544257839989,34.29606132000481,53360.52143280001 2025-09-16,10:50:36.000,259,10981337,12205,0,1758019835,12974.86760071999,34.09163655000157,53360.619252480006 2025-09-16,10:50:37.000,259,10981299,12445,0,1758019836,12975.298724560002,33.922457430002396,53360.73803352001 2025-09-16,10:50:38.000,259,10981373,12365,0,1758019837,12975.797211499994,33.80262221999874,53360.86380168 2025-09-16,10:50:39.000,259,10981339,12405,0,1758019838,12976.17444486,33.84491700000217,53360.98956984 2025-09-16,10:50:40.000,259,10981328,12325,0,1758019839,12976.538205600002,33.936555690001114,53361.101363760004 2025-09-16,10:50:41.000,259,10981334,12245,0,1758019840,12976.935647889994,34.07048916000349,53361.27604176 2025-09-16,10:50:42.000,259,10981344,12605,0,1758019841,12977.15120981,34.08458742000221,53361.3948228 2025-09-16,10:50:43.000,259,10981285,12885,0,1758019842,12977.30614493999,33.99999786000262,53361.555526560005 2025-09-16,10:50:44.000,259,10981342,12365,0,1758019843,12977.481288999996,33.96475220999855,53361.69526896001 2025-09-16,10:50:45.000,259,10981311,12445,0,1758019844,12977.690114609992,33.936555690001114,53361.86994696 2025-09-16,10:50:46.000,259,10981330,12725,0,1758019845,12977.898940220002,33.91540830000304,53362.04462496 2025-09-16,10:50:47.000,259,10981303,12645,0,1758019846,12978.067347969998,33.887211779998324,53362.13545752 2025-09-16,10:50:48.000,259,10981318,12525,0,1758019847,12978.202074169989,33.86606439000025,53362.33808400001 2025-09-16,10:50:49.000,259,10981346,12485,0,1758019848,12978.296382509994,33.82376961000409,53362.51974912 2025-09-16,10:50:50.000,259,10981300,12405,0,1758019849,12978.38395453999,33.760327440002584,53362.66647864 2025-09-16,10:50:51.000,259,10981375,12325,0,1758019850,12978.43110871,33.64049222999893,53362.81320816 2025-09-16,10:50:52.000,259,10981351,12405,0,1758019851,12978.50520811999,33.513607890003186,53362.98089904 2025-09-16,10:50:53.000,259,10981389,12445,0,1758019852,12978.52541704999,33.49950963000447,53363.12762856001 2025-09-16,10:50:54.000,259,10981337,12525,0,1758019853,12978.68708848999,33.527706150001904,53363.183525520006 2025-09-16,10:50:55.000,259,10981336,12405,0,1758019854,12978.75445159,33.61229571000149,53363.35820352 2025-09-16,10:50:56.000,259,10981308,12245,0,1758019855,12978.922859339997,33.59819745000277,53363.50493304 2025-09-16,10:50:57.000,259,10981348,12525,0,1758019856,12979.104739709997,33.647541359998286,53363.65166256 2025-09-16,10:50:58.000,259,10981312,12485,0,1758019857,12979.212520669993,33.71803265999915,53363.74249512 2025-09-16,10:50:59.000,259,10981372,12525,0,1758019858,12979.239465909988,33.746229180003866,53363.93813448 2025-09-16,10:51:00.000,259,10981291,12365,0,1758019859,12979.212520669993,33.62639397000021,53364.070889760005 2025-09-16,10:51:01.000,259,10981332,12405,0,1758019860,12979.259674839988,33.49246049999783,53364.189670800006 2025-09-16,10:51:02.000,259,10981339,12525,0,1758019861,12979.266411149998,33.32328137999866,53364.30146472001 2025-09-16,10:51:03.000,259,10981332,12565,0,1758019862,12979.239465909988,33.32328137999866,53364.42723288001 2025-09-16,10:51:04.000,259,10981305,12365,0,1758019863,12979.219256979988,33.337379640004656,53364.5390268 2025-09-16,10:51:05.000,259,10981355,12365,0,1758019864,12979.178839120003,33.43606746000296,53364.671782080004 2025-09-16,10:51:06.000,259,10981400,12165,0,1758019865,12979.158630190002,33.54885353999998,53364.73466616001 2025-09-16,10:51:07.000,259,10981336,12365,0,1758019866,12979.185575429998,33.577050060004694,53364.87440856 2025-09-16,10:51:08.000,259,10981378,12445,0,1758019867,12979.246202219998,33.520657020002545,53365.007163840004 2025-09-16,10:51:09.000,259,10981346,12525,0,1758019868,12979.293356389993,33.49246049999783,53365.077035040005 2025-09-16,10:51:10.000,259,10981312,12445,0,1758019869,12979.340510559989,33.45721485000104,53365.195816080006 2025-09-16,10:51:11.000,259,10981311,12365,0,1758019870,12979.428082589999,33.40082180999889,53365.28664864001 2025-09-16,10:51:12.000,259,10981354,12525,0,1758019871,12979.60322664999,33.26688834000379,53365.35651984001 2025-09-16,10:51:13.000,259,10981362,12485,0,1758019872,12979.72448022999,33.252790079997794,53365.49626224 2025-09-16,10:51:14.000,259,10981354,12445,0,1758019873,12979.93330584,33.351477900003374,53365.63600464 2025-09-16,10:51:15.000,259,10981320,12645,0,1758019874,12980.101713589997,33.37262529000145,53365.74081144001 2025-09-16,10:51:16.000,259,10981338,12365,0,1758019875,12980.290330269992,33.40082180999889,53365.82465688 2025-09-16,10:51:17.000,259,10981341,12485,0,1758019876,12980.512628499993,33.37262529000145,53365.98536064001 2025-09-16,10:51:18.000,259,10981270,12245,0,1758019877,12980.755135659994,33.351477900003374,53366.034270480006 2025-09-16,10:51:19.000,259,10981366,12485,0,1758019878,12981.07174223,33.45721485000104,53366.20894848 2025-09-16,10:51:20.000,259,10981308,12765,0,1758019879,12981.422030349997,33.534755280001264,53366.32772952 2025-09-16,10:51:21.000,259,10981320,12285,0,1758019880,12981.684746439998,33.61934484000085,53366.46048480001 2025-09-16,10:51:22.000,259,10981304,12405,0,1758019881,12981.98788039,33.71803265999915,53366.65612416001 2025-09-16,10:51:23.000,259,10981306,12285,0,1758019882,12982.20344230999,33.82376961000409,53366.79586656001 2025-09-16,10:51:24.000,259,10981293,12645,0,1758019883,12982.486367329991,33.85901526000089,53366.970544560005 2025-09-16,10:51:25.000,259,10981266,12245,0,1758019884,12982.823182829998,33.95770307999919,53367.14522256 2025-09-16,10:51:26.000,259,10981349,12765,0,1758019885,12983.058953679989,33.985899600003904,53367.34784904001 2025-09-16,10:51:27.000,259,10981326,12445,0,1758019886,12983.294724529995,33.97180133999791,53367.522527040004 2025-09-16,10:51:28.000,259,10981315,12285,0,1758019887,12983.517022759996,33.94360482000047,53367.70419216001 2025-09-16,10:51:29.000,259,10981338,12525,0,1758019888,12983.786475159992,33.89426090999768,53367.94874136001 2025-09-16,10:51:30.000,259,10981322,12245,0,1758019889,12984.028982319993,33.936555690001114,53368.102458 2025-09-16,10:51:31.000,259,10981277,12365,0,1758019890,12984.291698409994,33.99294873000326,53368.214251920006 2025-09-16,10:51:32.000,259,10981375,12605,0,1758019891,12984.54094187999,34.07753829000285,53368.4168784 2025-09-16,10:51:33.000,259,10981344,12525,0,1758019892,12984.72955856,34.17622611000115,53368.549633680006 2025-09-16,10:51:34.000,259,10981353,12645,0,1758019893,12984.918175239996,34.26081567000074,53368.7312988 2025-09-16,10:51:35.000,259,10981319,12485,0,1758019894,12985.086582989992,34.27491392999946,53368.94789952 2025-09-16,10:51:36.000,259,10981352,12605,0,1758019895,12985.187627639993,34.331306970001606,53369.1155904 2025-09-16,10:51:37.000,259,10981298,12605,0,1758019896,12985.329090149993,34.31720871000289,53369.248345680004 2025-09-16,10:51:38.000,259,10981354,12565,0,1758019897,12985.544652069999,34.31720871000289,53369.40904944001 2025-09-16,10:51:39.000,259,10981367,12445,0,1758019898,12985.78042291999,34.41589653000119,53369.56276608 2025-09-16,10:51:40.000,259,10981311,12885,0,1758019899,12985.915149119995,34.528682609998214,53369.702508480004 2025-09-16,10:51:41.000,259,10981361,12285,0,1758019900,12986.022930079991,34.59917390999908,53369.84225088001 2025-09-16,10:51:42.000,259,10981282,12485,0,1758019901,12985.995984839996,34.67671433999931,53369.97500616 2025-09-16,10:51:43.000,259,10981306,12605,0,1758019902,12985.894940189995,34.740156510000816,53370.07282584 2025-09-16,10:51:44.000,259,10981286,12525,0,1758019903,12985.7669503,34.747205640000175,53370.226542480006 2025-09-16,10:51:45.000,259,10981276,12565,0,1758019904,12985.61875147999,34.67671433999931,53370.35231064 2025-09-16,10:51:46.000,259,10981304,12565,0,1758019905,12985.504234209999,34.66966520999995,53370.41519472001 2025-09-16,10:51:47.000,259,10981333,12285,0,1758019906,12985.477288969989,34.67671433999931,53370.58288560001 2025-09-16,10:51:48.000,259,10981326,12605,0,1758019907,12985.403189559998,34.62737043000379,53370.64576968 2025-09-16,10:51:49.000,259,10981336,12445,0,1758019908,12985.376244319988,34.620321300004434,53370.757563600004 2025-09-16,10:51:50.000,259,10981328,12365,0,1758019909,12985.369508009993,34.65556695000123,53370.82044768001 2025-09-16,10:51:51.000,259,10981311,12605,0,1758019910,12985.342562769998,34.59917390999908,53370.93922872001 2025-09-16,10:51:52.000,259,10981366,12445,0,1758019911,12985.329090149993,34.65556695000123,53371.0021128 2025-09-16,10:51:53.000,259,10981330,12365,0,1758019912,12985.342562769998,34.71900912000274,53371.08595824001 2025-09-16,10:51:54.000,259,10981317,12485,0,1758019913,12985.329090149993,34.71195999000338,53371.113906720006 2025-09-16,10:51:55.000,259,10981364,12445,0,1758019914,12985.302144909998,34.63441956000315,53371.25364912001 2025-09-16,10:51:56.000,259,10981339,12565,0,1758019915,12985.329090149993,34.63441956000315,53371.281597600006 2025-09-16,10:51:57.000,259,10981275,12445,0,1758019916,12985.295408599988,34.620321300004434,53371.32352032001 2025-09-16,10:51:58.000,259,10981339,12485,0,1758019917,12985.329090149993,34.53573174000485,53371.3864044 2025-09-16,10:51:59.000,259,10981307,12525,0,1758019918,12985.53791575999,34.40884740000183,53371.41435288 2025-09-16,10:52:00.000,259,10981351,12085,0,1758019919,12985.82084077999,34.46524044000398,53371.449288480006 2025-09-16,10:52:01.000,259,10981337,12685,0,1758019920,12986.137447349996,34.54983000000357,53371.568069520006 2025-09-16,10:52:02.000,259,10981302,12205,0,1758019921,12986.420372369997,34.60622303999844,53371.58903088001 2025-09-16,10:52:03.000,259,10981373,12645,0,1758019922,12986.8447599,34.66966520999995,53371.616979360006 2025-09-16,10:52:04.000,259,10981335,12405,0,1758019923,12987.18831171,34.76130389999889,53371.7008248 2025-09-16,10:52:05.000,259,10981343,12325,0,1758019924,12987.444291489992,34.89523737000127,53371.80563160001 2025-09-16,10:52:06.000,259,10981340,12085,0,1758019925,12987.653117100002,34.9375321500047,53371.86152856 2025-09-16,10:52:07.000,259,10981328,12205,0,1758019926,12987.861942709998,34.95163041000342,53371.91742552 2025-09-16,10:52:08.000,259,10981294,12285,0,1758019927,12988.003405219999,34.979826930000854,53372.04319368001 2025-09-16,10:52:09.000,259,10981327,12445,0,1758019928,12988.090977249994,34.94458128000406,53372.14101336001 2025-09-16,10:52:10.000,259,10981373,12125,0,1758019929,12988.003405219999,35.05736736000108,53372.20389744 2025-09-16,10:52:11.000,259,10981333,12285,0,1758019930,12987.875415329989,35.13490779000131,53372.25979440001 2025-09-16,10:52:12.000,259,10981362,12525,0,1758019931,12987.814788539989,35.22654648000025,53372.35761408001 2025-09-16,10:52:13.000,259,10981356,12445,0,1758019932,12987.760898059998,35.31113603999984,53372.42049816 2025-09-16,10:52:14.000,259,10981357,12245,0,1758019933,12987.713743889988,35.36047995000263,53372.51831784 2025-09-16,10:52:15.000,259,10981395,12765,0,1758019934,12987.666589719993,35.48736428999837,53372.56722768001 2025-09-16,10:52:16.000,259,10981338,12485,0,1758019935,12987.700271269998,35.67064167000353,53372.602163280004 2025-09-16,10:52:17.000,259,10981378,12285,0,1758019936,12987.720480199998,35.839820790002705,53372.58120192 2025-09-16,10:52:18.000,259,10981362,12485,0,1758019937,12987.659853409998,35.973754259997804,53372.63011176 2025-09-16,10:52:19.000,259,10981358,12245,0,1758019938,12987.605962929993,36.023098170000594,53372.65107312 2025-09-16,10:52:20.000,259,10981312,12445,0,1758019939,12987.511654590002,36.15703164000297,53372.69299584001 2025-09-16,10:52:21.000,259,10981375,12325,0,1758019940,12987.397137319997,36.25571946000127,53372.720944320004 2025-09-16,10:52:22.000,259,10981315,12285,0,1758019941,12987.282620049991,36.34030902000086,53372.720944320004 2025-09-16,10:52:23.000,259,10981323,12445,0,1758019942,12987.18831171,36.431947709999804,53372.672034480005 2025-09-16,10:52:24.000,259,10981318,12285,0,1758019943,12987.10747599,36.467193360003876,53372.69299584001 2025-09-16,10:52:25.000,259,10981335,12325,0,1758019944,12986.95927716999,36.51653726999939,53372.70697008 2025-09-16,10:52:26.000,259,10981327,12285,0,1758019945,12986.75718786999,36.5447337900041,53372.75587992 2025-09-16,10:52:27.000,259,10981384,12125,0,1758019946,12986.575307499988,36.57293031000154,53372.63011176 2025-09-16,10:52:28.000,259,10981396,12285,0,1758019947,12986.292382480002,36.63637248000305,53372.72793144 2025-09-16,10:52:29.000,259,10981323,12405,0,1758019948,12985.955566979996,36.650470740001765,53372.69998296 2025-09-16,10:52:30.000,259,10981358,12125,0,1758019949,12985.59854254999,36.5799794400009,53372.65806024 2025-09-16,10:52:31.000,259,10981384,12525,0,1758019950,12985.329090149993,36.50948814000003,53372.58120192 2025-09-16,10:52:32.000,259,10981381,12365,0,1758019951,12985.147209779992,36.424898580000445,53372.58120192 2025-09-16,10:52:33.000,259,10981400,12485,0,1758019952,12984.945120479992,36.32621076000214,53372.51831784 2025-09-16,10:52:34.000,259,10981366,12365,0,1758019953,12984.76324010999,36.22752294000384,53372.469408 2025-09-16,10:52:35.000,259,10981308,12445,0,1758019954,12984.56115080999,36.16408077000233,53372.39953680001 2025-09-16,10:52:36.000,259,10981338,12525,0,1758019955,12984.325379959999,36.07949121000274,53372.32267848 2025-09-16,10:52:37.000,259,10981329,12605,0,1758019956,12984.089609109993,35.9878525200038,53372.19691032 2025-09-16,10:52:38.000,259,10981303,12565,0,1758019957,12983.927937669992,35.839820790002705,53372.120052000006 2025-09-16,10:52:39.000,259,10981347,12325,0,1758019958,12983.719112059996,35.74818210000376,53372.120052000006 2025-09-16,10:52:40.000,259,10981306,12405,0,1758019959,12983.57091324,35.70588732000033,53372.001270960005 2025-09-16,10:52:41.000,259,10981294,12525,0,1758019960,12983.42945073,35.59310124000331,53371.91742552 2025-09-16,10:52:42.000,259,10981325,12485,0,1758019961,12983.153262019994,35.46621690000029,53371.833580080005 2025-09-16,10:52:43.000,259,10981342,12485,0,1758019962,12982.910754859993,35.40277472999878,53371.77768312001 2025-09-16,10:52:44.000,259,10981325,12485,0,1758019963,12982.674984010002,35.45211864000157,53371.7008248 2025-09-16,10:52:45.000,259,10981317,12605,0,1758019964,12982.419004229996,35.381627340000705,53371.62396648 2025-09-16,10:52:46.000,259,10981290,12445,0,1758019965,12982.176497069995,35.33933256000455,53371.498198320005 2025-09-16,10:52:47.000,259,10981302,12125,0,1758019966,12982.00135300999,35.212448220001534,53371.498198320005 2025-09-16,10:52:48.000,259,10981316,12405,0,1758019967,12981.819472639989,35.022121710004285,53371.379417280004 2025-09-16,10:52:49.000,259,10981309,12285,0,1758019968,12981.550020239993,34.85999172000447,53371.32352032001 2025-09-16,10:52:50.000,259,10981356,12525,0,1758019969,12981.260358909996,34.71900912000274,53371.19076504 2025-09-16,10:52:51.000,259,10981262,12525,0,1758019970,12980.93027972,34.59917390999908,53371.12089384 2025-09-16,10:52:52.000,259,10981323,12365,0,1758019971,12980.70124517999,34.53573174000485,53370.98813856001 2025-09-16,10:52:53.000,259,10981306,12205,0,1758019972,12980.519364809988,34.44409304999863,53370.88333176 2025-09-16,10:52:54.000,259,10981302,12165,0,1758019973,12980.350957059993,34.380650880004396,53370.757563600004 2025-09-16,10:52:55.000,259,10981330,12165,0,1758019974,12980.263385029997,34.30311045000417,53370.68070528001 2025-09-16,10:52:56.000,259,10981299,12285,0,1758019975,12980.169076689992,34.27491392999946,53370.540962880004 2025-09-16,10:52:57.000,259,10981317,12445,0,1758019976,12980.054559420001,34.29606132000481,53370.42916896 2025-09-16,10:52:58.000,259,10981351,12445,0,1758019977,12979.87267905,34.26081567000074,53370.324362160005 2025-09-16,10:52:59.000,259,10981302,12525,0,1758019978,12979.75142547,34.25376654000138,53370.19160688 2025-09-16,10:53:00.000,259,10981332,12405,0,1758019979,12979.66385343999,34.27491392999946,53370.156671280005 2025-09-16,10:53:01.000,259,10981338,12565,0,1758019980,12979.56280878999,34.2326191500033,53369.96801904 2025-09-16,10:53:02.000,259,10981304,12325,0,1758019981,12979.394401039994,34.19737349999923,53369.94705768 2025-09-16,10:53:03.000,259,10981305,12485,0,1758019982,12979.239465909988,34.19737349999923,53369.78635392 2025-09-16,10:53:04.000,259,10981289,12285,0,1758019983,12979.124948639997,34.22557002000394,53369.67456000001 2025-09-16,10:53:05.000,259,10981346,12365,0,1758019984,12978.963277199997,34.162127850002435,53369.59770168001 2025-09-16,10:53:06.000,259,10981281,12405,0,1758019985,12978.6938248,34.07048916000349,53369.51385624 2025-09-16,10:53:07.000,259,10981283,12405,0,1758019986,12978.41089978,33.90131004000432,53369.4649464 2025-09-16,10:53:08.000,259,10981299,12285,0,1758019987,12978.168392619998,33.654590489997645,53369.325204 2025-09-16,10:53:09.000,259,10981315,12685,0,1758019988,12977.925885459998,33.513607890003186,53369.248345680004 2025-09-16,10:53:10.000,259,10981346,12325,0,1758019989,12977.683378299997,33.45016572000168,53369.15751312 2025-09-16,10:53:11.000,259,10981287,12485,0,1758019990,12977.440871139996,33.45016572000168,53369.1155904 2025-09-16,10:53:12.000,259,10981296,12325,0,1758019991,12977.279199699995,33.478362239999115,53369.0107836 2025-09-16,10:53:13.000,259,10981346,12245,0,1758019992,12977.15120981,33.5629517999987,53368.99680936 2025-09-16,10:53:14.000,259,10981327,12325,0,1758019993,12977.009747299999,33.54180441000062,53368.84309272 2025-09-16,10:53:15.000,259,10981326,12245,0,1758019994,12976.942384199989,33.577050060004694,53368.815144240005 2025-09-16,10:53:16.000,259,10981295,12045,0,1758019995,12976.861548479988,33.64049222999893,53368.717324560006 2025-09-16,10:53:17.000,259,10981313,12325,0,1758019996,12976.780712760003,33.703934400000435,53368.6614276 2025-09-16,10:53:18.000,259,10981319,12405,0,1758019997,12976.747031209998,33.84491700000217,53368.60553064 2025-09-16,10:53:19.000,259,10981309,12565,0,1758019998,12976.747031209998,33.90835917000368,53368.60553064 2025-09-16,10:53:20.000,259,10981290,12445,0,1758019999,12976.733558589993,34.05639090000477,53368.60553064 2025-09-16,10:53:21.000,259,10981313,12645,0,1758020000,12976.565150839997,34.162127850002435,53368.598543520005 2025-09-16,10:53:22.000,259,10981300,12485,0,1758020001,12976.430424639992,34.29606132000481,53368.598543520005 2025-09-16,10:53:23.000,259,10981306,12045,0,1758020002,12976.17444486,34.345405230000324,53368.57059504001 2025-09-16,10:53:24.000,259,10981309,12165,0,1758020003,12975.918465079994,34.37360174999776,53368.56360792 2025-09-16,10:53:25.000,259,10981349,12365,0,1758020004,12975.669221609998,34.40179827000247,53368.50072384001 2025-09-16,10:53:26.000,259,10981333,12325,0,1758020005,12975.581649579988,34.43704391999927,53368.528672320004 2025-09-16,10:53:27.000,259,10981285,12405,0,1758020006,12975.554704339993,34.556879130002926,53368.50771096 2025-09-16,10:53:28.000,259,10981289,12485,0,1758020007,12975.500813860002,34.59917390999908,53368.43783976 2025-09-16,10:53:29.000,259,10981290,12645,0,1758020008,12975.500813860002,34.68376346999867,53368.45880112 2025-09-16,10:53:30.000,259,10981287,12285,0,1758020009,12975.433450759992,34.66966520999995,53368.50072384001 2025-09-16,10:53:31.000,259,10981284,12645,0,1758020010,12975.413241829992,34.65556695000123,53368.45181400001 2025-09-16,10:53:32.000,259,10981300,12405,0,1758020011,12975.393032899992,34.66966520999995,53368.50072384001 2025-09-16,10:53:33.000,259,10981295,12205,0,1758020012,12975.413241829992,34.64146869000251,53368.52168520001 2025-09-16,10:53:34.000,259,10981302,12365,0,1758020013,12975.534495409993,34.67671433999931,53368.50771096 2025-09-16,10:53:35.000,259,10981283,12725,0,1758020014,12975.608594819998,34.65556695000123,53368.430852640005 2025-09-16,10:53:36.000,259,10981302,12205,0,1758020015,12975.649012679998,34.71195999000338,53368.46578824 2025-09-16,10:53:37.000,259,10981366,12485,0,1758020016,12975.662485299988,34.789500420003606,53368.46578824 2025-09-16,10:53:38.000,259,10981284,12405,0,1758020017,12975.608594819998,34.88818824000191,53368.4867496 2025-09-16,10:53:39.000,259,10981343,12405,0,1758020018,12975.521022790002,34.95867954000278,53368.39591704 2025-09-16,10:53:40.000,259,10981290,12525,0,1758020019,12975.426714449997,35.036219970003,53368.40290416001 2025-09-16,10:53:41.000,259,10981337,12285,0,1758020020,12975.265043009997,35.12080953000259,53368.430852640005 2025-09-16,10:53:42.000,259,10981349,12485,0,1758020021,12975.150525739991,35.163104309998744,53368.47277536001 2025-09-16,10:53:43.000,259,10981331,12165,0,1758020022,12975.110107879991,35.26884126000368,53368.50072384001 2025-09-16,10:53:44.000,259,10981321,12365,0,1758020023,12975.062953709996,35.35343082000327,53368.40290416001 2025-09-16,10:53:45.000,259,10981323,12685,0,1758020024,12974.97538168,35.47326602999965,53368.381942800006 2025-09-16,10:53:46.000,259,10981323,12325,0,1758020025,12974.860864409995,35.62129776000074,53368.4168784 2025-09-16,10:53:47.000,259,10981303,12525,0,1758020026,12974.759819759995,35.70588732000033,53368.38892992 2025-09-16,10:53:48.000,259,10981328,12645,0,1758020027,12974.69245666,35.76932949000184,53368.3470072 2025-09-16,10:53:49.000,259,10981311,12285,0,1758020028,12974.719401899994,35.734083839997766,53368.36796856 2025-09-16,10:53:50.000,259,10981287,12285,0,1758020029,12974.739610829994,35.67064167000353,53368.3470072 2025-09-16,10:53:51.000,259,10981315,12405,0,1758020030,12974.83391917,35.63539601999946,53368.31905872 2025-09-16,10:53:52.000,259,10981309,12645,0,1758020031,12974.982117989995,35.600150370002666,53368.30508448001 2025-09-16,10:53:53.000,259,10981317,12445,0,1758020032,12975.157262050001,35.58605211000395,53368.28412312001 2025-09-16,10:53:54.000,259,10981311,12445,0,1758020033,12975.278515630001,35.57195384999795,53368.28412312001 2025-09-16,10:53:55.000,259,10981317,12525,0,1758020034,12975.359351350002,35.62129776000074,53368.29111024 2025-09-16,10:53:56.000,259,10981294,12525,0,1758020035,12975.426714449997,35.71293644999969,53368.263161760005 2025-09-16,10:53:57.000,259,10981313,12445,0,1758020036,12975.622067439988,35.76932949000184,53368.277136 2025-09-16,10:53:58.000,259,10981358,12565,0,1758020037,12975.84436566999,35.85391905000142,53368.214251920006 2025-09-16,10:53:59.000,259,10981312,12325,0,1758020038,12976.09360914,35.90326296000421,53368.22822616 2025-09-16,10:54:00.000,259,10981323,12525,0,1758020039,12976.29569844,36.008999910001876,53368.20726480001 2025-09-16,10:54:01.000,259,10981355,12285,0,1758020040,12976.524732979997,36.16408077000233,53368.24918752 2025-09-16,10:54:02.000,259,10981307,12285,0,1758020041,12976.713349659993,36.31211250000342,53368.25617464001 2025-09-16,10:54:03.000,259,10981291,12325,0,1758020042,12976.787449069998,36.417849450001086,53368.22822616 2025-09-16,10:54:04.000,259,10981310,12445,0,1758020043,12976.922175269989,36.45309509999788,53368.24918752 2025-09-16,10:54:05.000,259,10981295,12765,0,1758020044,12977.036692539994,36.467193360003876,53368.277136 2025-09-16,10:54:06.000,259,10981363,12365,0,1758020045,12977.137737189994,36.45309509999788,53368.31905872 2025-09-16,10:54:07.000,259,10981322,12525,0,1758020046,12977.258990769995,36.43899683999916,53368.29111024 2025-09-16,10:54:08.000,259,10981316,12485,0,1758020047,12977.31288125,36.38965293000365,53368.34002008 2025-09-16,10:54:09.000,259,10981346,12645,0,1758020048,12977.36677172999,36.31916163000278,53368.277136 2025-09-16,10:54:10.000,259,10981359,12445,0,1758020049,12977.34656279999,36.25571946000127,53368.28412312001 2025-09-16,10:54:11.000,259,10981280,12325,0,1758020050,12977.339826489995,36.192277289999765,53368.22123904 2025-09-16,10:54:12.000,259,10981350,12405,0,1758020051,12977.299408629995,36.16408077000233,53368.27014888 2025-09-16,10:54:13.000,259,10981291,12565,0,1758020052,12977.27246339,36.199326419999124,53368.22822616 2025-09-16,10:54:14.000,259,10981304,12245,0,1758020053,12977.27246339,36.22752294000384,53368.242200400004 2025-09-16,10:54:15.000,259,10981342,12285,0,1758020054,12977.26572707999,36.22047381000448,53368.22123904 2025-09-16,10:54:16.000,259,10981284,12485,0,1758020055,12977.06363777999,36.192277289999765,53368.193290560004 2025-09-16,10:54:17.000,259,10981277,12645,0,1758020056,12976.868284789998,36.07949121000274,53368.13739360001 2025-09-16,10:54:18.000,259,10981306,12285,0,1758020057,12976.726822279998,35.93145948000165,53368.03957392001 2025-09-16,10:54:19.000,259,10981308,12525,0,1758020058,12976.551678219992,35.76932949000184,53367.976689840005 2025-09-16,10:54:20.000,259,10981370,12285,0,1758020059,12976.416952020001,35.663592540004174,53367.8928444 2025-09-16,10:54:21.000,259,10981358,12485,0,1758020060,12976.22833533999,35.614248630001384,53367.857908800004 2025-09-16,10:54:22.000,259,10981318,12565,0,1758020061,12976.140763309995,35.53670820000116,53367.69720504 2025-09-16,10:54:23.000,259,10981282,12445,0,1758020062,12976.04645496999,35.50146255000436,53367.60637248 2025-09-16,10:54:24.000,259,10981310,12325,0,1758020063,12975.94541031999,35.48031515999901,53367.61335960001 2025-09-16,10:54:25.000,259,10981299,12325,0,1758020064,12975.86457459999,35.45211864000157,53367.4386816 2025-09-16,10:54:26.000,259,10981326,12445,0,1758020065,12975.770266259999,35.48031515999901,53367.36182328 2025-09-16,10:54:27.000,259,10981315,12485,0,1758020066,12975.696166849993,35.47326602999965,53367.2640036 2025-09-16,10:54:28.000,259,10981291,12565,0,1758020067,12975.622067439988,35.438020380002854,53367.13124832001 2025-09-16,10:54:29.000,259,10981343,12445,0,1758020068,12975.568176959998,35.423922120004136,53367.04740288 2025-09-16,10:54:30.000,259,10981265,12165,0,1758020069,12975.547968029998,35.45916777000093,53366.96355744001 2025-09-16,10:54:31.000,259,10981337,12725,0,1758020070,12975.534495409993,35.46621690000029,53366.88669912 2025-09-16,10:54:32.000,259,10981281,12605,0,1758020071,12975.480604930002,35.438020380002854,53366.74695672001 2025-09-16,10:54:33.000,259,10981349,12205,0,1758020072,12975.339142420002,35.41687299000478,53366.62817568001 2025-09-16,10:54:34.000,259,10981275,12445,0,1758020073,12975.143789429996,35.381627340000705,53366.52336888 2025-09-16,10:54:35.000,259,10981262,12285,0,1758020074,12974.96864536999,35.45211864000157,53366.39760072 2025-09-16,10:54:36.000,259,10981269,12325,0,1758020075,12974.80697392999,35.45916777000093,53366.2858068 2025-09-16,10:54:37.000,259,10981332,12525,0,1758020076,12974.678984039994,35.388676470000064,53366.22990984 2025-09-16,10:54:38.000,259,10981293,12605,0,1758020077,12974.591412009999,35.26884126000368,53366.06221896 2025-09-16,10:54:39.000,259,10981319,12285,0,1758020078,12974.470158429998,35.21949735000089,53365.978373519996 2025-09-16,10:54:40.000,259,10981339,12565,0,1758020079,12974.382586399988,35.21949735000089,53365.831644 2025-09-16,10:54:41.000,259,10981264,12165,0,1758020080,12974.254596509993,35.205399090002174,53365.64997888001 2025-09-16,10:54:42.000,259,10981292,12285,0,1758020081,12974.072716139992,35.205399090002174,53365.56613344 2025-09-16,10:54:43.000,259,10981303,12285,0,1758020082,12973.924517319996,35.12785866000195,53365.412416800005 2025-09-16,10:54:44.000,259,10981291,12325,0,1758020083,12973.83694529,35.05736736000108,53365.2726744 2025-09-16,10:54:45.000,259,10981338,12485,0,1758020084,12973.74937325999,34.99392518999957,53365.09100928 2025-09-16,10:54:46.000,259,10981309,12285,0,1758020085,12973.75610957,34.965728670002136,53364.93729264 2025-09-16,10:54:47.000,259,10981318,12565,0,1758020086,12973.722428019995,34.88818824000191,53364.76960176 2025-09-16,10:54:48.000,259,10981360,12045,0,1758020087,12973.75610957,34.90933562999999,53364.6787692 2025-09-16,10:54:49.000,259,10981330,12525,0,1758020088,12973.73590064,34.923433889998705,53364.55300104 2025-09-16,10:54:50.000,259,10981317,12285,0,1758020089,12973.682010159995,34.8247460700004,53364.406271520005 2025-09-16,10:54:51.000,259,10981275,12125,0,1758020090,12973.64832860999,34.77540216000489,53364.23159352001 2025-09-16,10:54:52.000,259,10981361,12125,0,1758020091,12973.661801229995,34.73310738000146,53364.119799600005 2025-09-16,10:54:53.000,259,10981300,12365,0,1758020092,12973.83694529,34.71900912000274,53364.02896704 2025-09-16,10:54:54.000,259,10981368,12445,0,1758020093,12973.991880419992,34.740156510000816,53363.910186 2025-09-16,10:54:55.000,259,10981330,12445,0,1758020094,12974.200706030002,34.76130389999889,53363.81236632 2025-09-16,10:54:56.000,259,10981313,12165,0,1758020095,12974.348904849998,34.64146869000251,53363.75646936001 2025-09-16,10:54:57.000,259,10981339,12245,0,1758020096,12974.348904849998,34.53573174000485,53363.67961104001 2025-09-16,10:54:58.000,259,10981333,12205,0,1758020097,12974.476894739993,34.42294566000055,53363.60275272 2025-09-16,10:54:59.000,259,10981339,12725,0,1758020098,12974.652038799999,34.2678648000001,53363.46301032001 2025-09-16,10:55:00.000,259,10981312,12245,0,1758020099,12974.82718285999,34.2326191500033,53363.40711336 2025-09-16,10:55:01.000,259,10981317,12405,0,1758020100,12974.921491199995,34.40884740000183,53363.30929368 2025-09-16,10:55:02.000,259,10981324,12565,0,1758020101,12974.91475489,34.63441956000315,53363.211474 2025-09-16,10:55:03.000,259,10981289,12285,0,1758020102,12974.92822750999,34.90228650000063,53363.12762856001 2025-09-16,10:55:04.000,259,10981332,12485,0,1758020103,12974.96864536999,35.156055179999385,53363.113654320005 2025-09-16,10:55:05.000,259,10981322,12565,0,1758020104,12974.99559061,35.156055179999385,53363.00884752001 2025-09-16,10:55:06.000,259,10981334,12205,0,1758020105,12974.99559061,35.163104309998744,53362.95295056 2025-09-16,10:55:07.000,259,10981313,12485,0,1758020106,12975.083162639996,35.07851474999916,53362.92500208 2025-09-16,10:55:08.000,259,10981288,12405,0,1758020107,12975.143789429996,35.036219970003,53362.81320816 2025-09-16,10:55:09.000,259,10981351,12365,0,1758020108,12975.211152529992,35.05736736000108,53362.80622104 2025-09-16,10:55:10.000,259,10981337,12285,0,1758020109,12975.359351350002,35.141956920000666,53362.74333696 2025-09-16,10:55:11.000,259,10981313,12285,0,1758020110,12975.527759099998,35.205399090002174,53362.659491520004 2025-09-16,10:55:12.000,259,10981315,12525,0,1758020111,12975.797211499994,35.34638169000391,53362.72237560001 2025-09-16,10:55:13.000,259,10981369,12285,0,1758020112,12976.08687282999,35.44506951000221,53362.71538848 2025-09-16,10:55:14.000,259,10981348,12525,0,1758020113,12976.29569844,35.44506951000221,53362.72237560001 2025-09-16,10:55:15.000,259,10981341,12565,0,1758020114,12976.443897259996,35.45916777000093,53362.70141424001 2025-09-16,10:55:16.000,259,10981345,12285,0,1758020115,12976.504524049997,35.430971250003495,53362.7573112 2025-09-16,10:55:17.000,259,10981313,12725,0,1758020116,12976.511260359992,35.48031515999901,53362.729362720005 2025-09-16,10:55:18.000,259,10981276,12285,0,1758020117,12976.464106189997,35.45211864000157,53362.70141424001 2025-09-16,10:55:19.000,259,10981363,12365,0,1758020118,12976.410215709991,35.388676470000064,53362.71538848 2025-09-16,10:55:20.000,259,10981355,12565,0,1758020119,12976.416952020001,35.26884126000368,53362.659491520004 2025-09-16,10:55:21.000,259,10981293,12485,0,1758020120,12976.383270469996,35.22654648000025,53362.74333696 2025-09-16,10:55:22.000,259,10981321,12365,0,1758020121,12976.376534160001,35.205399090002174,53362.680452880006 2025-09-16,10:55:23.000,259,10981321,12445,0,1758020122,12976.430424639992,35.17720257000474,53362.76429832 2025-09-16,10:55:24.000,259,10981295,12445,0,1758020123,12976.450633569992,35.10671127000387,53362.82019528001 2025-09-16,10:55:25.000,259,10981341,12445,0,1758020124,12976.491051429992,35.05031823000172,53362.81320816 2025-09-16,10:55:26.000,259,10981341,12325,0,1758020125,12976.491051429992,35.05736736000108,53362.90404072 2025-09-16,10:55:27.000,259,10981317,12485,0,1758020126,12976.571887149992,35.05736736000108,53362.91801496001 2025-09-16,10:55:28.000,259,10981319,12485,0,1758020127,12976.585359769997,35.12080953000259,53362.945963440005 2025-09-16,10:55:29.000,259,10981309,12085,0,1758020128,12976.605568699997,35.198349960002815,53363.05775736001 2025-09-16,10:55:30.000,259,10981338,12445,0,1758020129,12976.619041320002,35.27589039000304,53363.07871872 2025-09-16,10:55:31.000,259,10981334,12445,0,1758020130,12976.767240139998,35.33933256000455,53363.1416028 2025-09-16,10:55:32.000,259,10981325,12485,0,1758020131,12976.901966339989,35.33933256000455,53363.22544824001 2025-09-16,10:55:33.000,259,10981338,12485,0,1758020132,12977.090583019999,35.2829395200024,53363.33724216 2025-09-16,10:55:34.000,259,10981349,12485,0,1758020133,12977.258990769995,35.26884126000368,53363.449036080005 2025-09-16,10:55:35.000,259,10981366,12365,0,1758020134,12977.42739851999,35.24769386999833,53363.53288152 2025-09-16,10:55:36.000,259,10981331,12445,0,1758020135,12977.602542579996,35.28998865000176,53363.63070120001 2025-09-16,10:55:37.000,259,10981360,12125,0,1758020136,12977.777686640002,35.30408691000048,53363.784417840005 2025-09-16,10:55:38.000,259,10981352,12605,0,1758020137,12977.919149150002,35.27589039000304,53363.88223752 2025-09-16,10:55:39.000,259,10981291,12365,0,1758020138,12978.161656309989,35.25474299999769,53363.952108720005 2025-09-16,10:55:40.000,259,10981300,12685,0,1758020139,12978.56583490999,35.22654648000025,53364.14774808 2025-09-16,10:55:41.000,259,10981309,12285,0,1758020140,12978.889177789992,35.212448220001534,53364.2246064 2025-09-16,10:55:42.000,259,10981327,12365,0,1758020141,12979.057585540002,35.26884126000368,53364.32242608 2025-09-16,10:55:43.000,259,10981285,12165,0,1758020142,12979.077794470002,35.40277472999878,53364.455181360005 2025-09-16,10:55:44.000,259,10981312,12405,0,1758020143,12979.091267089992,35.48736428999837,53364.573962400005 2025-09-16,10:55:45.000,259,10981296,12525,0,1758020144,12979.084530779997,35.58605211000395,53364.72069192 2025-09-16,10:55:46.000,259,10981354,12525,0,1758020145,12979.131684949993,35.790476879999915,53364.76960176 2025-09-16,10:55:47.000,259,10981339,12725,0,1758020146,12979.252938529993,35.86801731000014,53364.91633128 2025-09-16,10:55:48.000,259,10981316,12565,0,1758020147,12979.306829009998,35.90326296000421,53365.04209944 2025-09-16,10:55:49.000,259,10981298,12445,0,1758020148,12979.448291519999,35.91031209000357,53365.09799640001 2025-09-16,10:55:50.000,259,10981333,12645,0,1758020149,12979.495445689994,35.896213830004854,53365.23773880001 2025-09-16,10:55:51.000,259,10981325,12405,0,1758020150,12979.48197306999,35.98080339000444,53365.34953272 2025-09-16,10:55:52.000,259,10981341,12645,0,1758020151,12979.515654619994,36.0865403400021,53365.43337816001 2025-09-16,10:55:53.000,259,10981336,12485,0,1758020152,12979.54933617,36.199326419999124,53365.54517208 2025-09-16,10:55:54.000,259,10981288,12325,0,1758020153,12979.63017189,36.21342467999784,53365.642991759996 2025-09-16,10:55:55.000,259,10981360,12285,0,1758020154,12979.636908199995,36.206375549998484,53365.78972128001 2025-09-16,10:55:56.000,259,10981294,12485,0,1758020155,12979.73121654,36.16408077000233,53365.88055384 2025-09-16,10:55:57.000,259,10981345,12605,0,1758020156,12979.859206429996,36.11473685999954,53365.92946368 2025-09-16,10:55:58.000,259,10981356,12525,0,1758020157,12980.054559420001,36.10768773000018,53366.07619320001 2025-09-16,10:55:59.000,259,10981271,12365,0,1758020158,12980.202758239997,36.206375549998484,53366.181000000004 2025-09-16,10:56:00.000,259,10981288,12205,0,1758020159,12980.337484440002,36.34030902000086,53366.313755279996 2025-09-16,10:56:01.000,259,10981331,12405,0,1758020160,12980.492419569993,36.43899683999916,53366.44651056 2025-09-16,10:56:02.000,259,10981349,12285,0,1758020161,12980.620409459989,36.55883205000282,53366.60721432001 2025-09-16,10:56:03.000,259,10981317,12445,0,1758020162,12980.627145769999,36.657519870001124,53366.684072640004 2025-09-16,10:56:04.000,259,10981336,12445,0,1758020163,12980.586727909998,36.67161812999984,53366.77490520001 2025-09-16,10:56:05.000,259,10981329,12405,0,1758020164,12980.505892189998,36.76325681999879,53366.89368624001 2025-09-16,10:56:06.000,259,10981287,12165,0,1758020165,12980.377902300002,36.840797249999014,53367.06137712001 2025-09-16,10:56:07.000,259,10981322,12365,0,1758020166,12980.270121339992,36.93243593999796,53367.14522256 2025-09-16,10:56:08.000,259,10981271,12405,0,1758020167,12980.182549309997,37.01702550000482,53367.24304224 2025-09-16,10:56:09.000,259,10981286,12485,0,1758020168,12980.115186210001,37.009976369998185,53367.41073312 2025-09-16,10:56:10.000,259,10981297,12445,0,1758020169,12980.081504659996,37.04522202000226,53367.50156568 2025-09-16,10:56:11.000,259,10981340,12645,0,1758020170,12980.041086799996,37.01702550000482,53367.58541112001 2025-09-16,10:56:12.000,259,10981348,12365,0,1758020171,12980.041086799996,36.97473072000139,53367.711179280006 2025-09-16,10:56:13.000,259,10981318,12325,0,1758020172,12980.068032039992,36.93243593999796,53367.80201184001 2025-09-16,10:56:14.000,259,10981348,12405,0,1758020173,12980.068032039992,36.80555160000222,53367.927780000005 2025-09-16,10:56:15.000,259,10981370,12325,0,1758020174,12979.93330584,36.72801117000199,53367.95572848 2025-09-16,10:56:16.000,259,10981353,12365,0,1758020175,12979.86594273999,36.657519870001124,53368.102458 2025-09-16,10:56:17.000,259,10981298,12685,0,1758020176,12979.859206429996,36.53768466000474,53368.16534208001 2025-09-16,10:56:18.000,259,10981361,12365,0,1758020177,12979.86594273999,36.481291620002594,53368.27014888 2025-09-16,10:56:19.000,259,10981354,12485,0,1758020178,12979.919833219996,36.48834075000195,53368.29111024 2025-09-16,10:56:20.000,259,10981314,12525,0,1758020179,12979.993932630001,36.55178292000346,53368.4168784 2025-09-16,10:56:21.000,259,10981367,12365,0,1758020180,12980.034350490001,36.608175959998334,53368.44482688 2025-09-16,10:56:22.000,259,10981331,12085,0,1758020181,12980.148867759992,36.62932335000369,53368.54264656001 2025-09-16,10:56:23.000,259,10981340,12405,0,1758020182,12980.256648720002,36.5799794400009,53368.61251776 2025-09-16,10:56:24.000,259,10981309,12645,0,1758020183,12980.364429679998,36.57293031000154,53368.66841472001 2025-09-16,10:56:25.000,259,10981346,12285,0,1758020184,12980.485683259998,36.594077699999616,53368.71033744001 2025-09-16,10:56:26.000,259,10981324,12125,0,1758020185,12980.620409459989,36.62932335000369,53368.82213136 2025-09-16,10:56:27.000,259,10981347,12365,0,1758020186,12980.755135659994,36.601126829998975,53368.885015440006 2025-09-16,10:56:28.000,259,10981323,12325,0,1758020187,12980.84270768999,36.61522508999769,53368.99680936 2025-09-16,10:56:29.000,259,10981337,12365,0,1758020188,12980.97069758,36.57293031000154,53369.052706320006 2025-09-16,10:56:30.000,259,10981334,12485,0,1758020189,12981.07174223,36.67161812999984,53369.1854616 2025-09-16,10:56:31.000,259,10981303,12285,0,1758020190,12981.06500591999,36.76325681999879,53369.21341008001 2025-09-16,10:56:32.000,259,10981296,12645,0,1758020191,12981.15257795,36.819649860000936,53369.2553328 2025-09-16,10:56:33.000,259,10981287,12565,0,1758020192,12981.246886289991,36.890141160001804,53369.37411384 2025-09-16,10:56:34.000,259,10981359,12365,0,1758020193,12981.273831530001,36.84784637999837,53369.436997920006 2025-09-16,10:56:35.000,259,10981293,12605,0,1758020194,12981.280567839996,36.78440421000414,53369.50686912001 2025-09-16,10:56:36.000,259,10981308,12285,0,1758020195,12981.213204740001,36.6786672599992,53369.56276608 2025-09-16,10:56:37.000,259,10981307,12525,0,1758020196,12981.11216009,36.53768466000474,53369.68853424 2025-09-16,10:56:38.000,259,10981267,12645,0,1758020197,12981.078478539996,36.56588118000218,53369.71648272001 2025-09-16,10:56:39.000,259,10981338,12645,0,1758020198,12981.03132437,36.601126829998975,53369.751418320004 2025-09-16,10:56:40.000,259,10981363,12485,0,1758020199,12981.01111544,36.6786672599992,53369.76539256001 2025-09-16,10:56:41.000,259,10981342,12885,0,1758020200,12980.997642819995,36.706863780003914,53369.90513496 2025-09-16,10:56:42.000,259,10981327,12445,0,1758020201,12980.957224959995,36.62227422000433,53369.96103192001 2025-09-16,10:56:43.000,259,10981290,12405,0,1758020202,12980.795553519994,36.5799794400009,53369.96801904 2025-09-16,10:56:44.000,259,10981351,12485,0,1758020203,12980.707981489999,36.58702857000026,53370.03090312001 2025-09-16,10:56:45.000,259,10981354,12445,0,1758020204,12980.519364809988,36.57293031000154,53370.01692888 2025-09-16,10:56:46.000,259,10981321,12485,0,1758020205,12980.411583849993,36.55883205000282,53370.05186448001 2025-09-16,10:56:47.000,259,10981344,12325,0,1758020206,12980.337484440002,36.55178292000346,53370.03090312001 2025-09-16,10:56:48.000,259,10981303,12645,0,1758020207,12980.317275510002,36.52358639999875,53370.07282584 2025-09-16,10:56:49.000,259,10981320,12525,0,1758020208,12980.297066580002,36.460144230004516,53370.023916 2025-09-16,10:56:50.000,259,10981339,12565,0,1758020209,12980.283593959997,36.39670206000301,53370.06583872 2025-09-16,10:56:51.000,259,10981322,12285,0,1758020210,12980.344220749997,36.298014240004704,53370.05186448001 2025-09-16,10:56:52.000,259,10981348,12285,0,1758020211,12980.425056469998,36.34735815000022,53370.07981296001 2025-09-16,10:56:53.000,259,10981345,12445,0,1758020212,12980.553046359993,36.35440727999958,53370.07981296001 2025-09-16,10:56:54.000,259,10981328,12125,0,1758020213,12980.72145410999,36.460144230004516,53370.07282584 2025-09-16,10:56:55.000,259,10981326,12405,0,1758020214,12980.80228982999,36.55883205000282,53370.058851600006 2025-09-16,10:56:56.000,259,10981341,12165,0,1758020215,12980.916807099995,36.58702857000026,53370.12173568 2025-09-16,10:56:57.000,259,10981347,12525,0,1758020216,12981.01111544,36.57293031000154,53370.086800080004 2025-09-16,10:56:58.000,259,10981327,12645,0,1758020217,12981.199732119996,36.608175959998334,53370.07981296001 2025-09-16,10:56:59.000,259,10981362,12205,0,1758020218,12981.294040460001,36.643421610002406,53370.12173568 2025-09-16,10:57:00.000,259,10981361,12245,0,1758020219,12981.435502970002,36.67161812999984,53370.19160688 2025-09-16,10:57:01.000,259,10981382,12565,0,1758020220,12981.556756550002,36.71391291000327,53370.17763264001 2025-09-16,10:57:02.000,259,10981396,12365,0,1758020221,12981.678010129988,36.80555160000222,53370.19859400001 2025-09-16,10:57:03.000,259,10981316,12485,0,1758020222,12981.785791089998,36.85489550999773,53370.226542480006 2025-09-16,10:57:04.000,259,10981342,12325,0,1758020223,12981.853154189994,36.819649860000936,53370.19160688 2025-09-16,10:57:05.000,259,10981337,12405,0,1758020224,12981.947462529999,36.79850247000286,53370.24750384001 2025-09-16,10:57:06.000,259,10981320,12445,0,1758020225,12982.04177086999,36.67161812999984,53370.21256824 2025-09-16,10:57:07.000,259,10981359,12325,0,1758020226,12982.20344230999,36.5799794400009,53370.254490960004 2025-09-16,10:57:08.000,259,10981310,12365,0,1758020227,12982.37185006,36.467193360003876,53370.26846520001 2025-09-16,10:57:09.000,259,10981353,12365,0,1758020228,12982.600884599997,36.375554669997655,53370.2335296 2025-09-16,10:57:10.000,259,10981347,12725,0,1758020229,12982.802973899998,36.32621076000214,53370.26147808 2025-09-16,10:57:11.000,259,10981337,12485,0,1758020230,12982.951172719993,36.32621076000214,53370.18461976 2025-09-16,10:57:12.000,259,10981373,12565,0,1758020231,12983.112844159994,36.375554669997655,53370.24051672 2025-09-16,10:57:13.000,259,10981372,12605,0,1758020232,12983.28798822,36.44604596999852,53370.26846520001 2025-09-16,10:57:14.000,259,10981320,12365,0,1758020233,12983.52375906999,36.53063552999811,53370.26846520001 2025-09-16,10:57:15.000,259,10981343,12245,0,1758020234,12983.746057299992,36.594077699999616,53370.324362160005 2025-09-16,10:57:16.000,259,10981378,12365,0,1758020235,12983.927937669992,36.57293031000154,53370.31737504001 2025-09-16,10:57:17.000,259,10981344,12565,0,1758020236,12984.002037079998,36.57293031000154,53370.373272000004 2025-09-16,10:57:18.000,259,10981335,12445,0,1758020237,12984.076136489988,36.53768466000474,53370.34532352001 2025-09-16,10:57:19.000,259,10981326,12485,0,1758020238,12984.197390069989,36.474242490003235,53370.35231064 2025-09-16,10:57:20.000,259,10981332,12445,0,1758020239,12984.31864364999,36.460144230004516,53370.35231064 2025-09-16,10:57:21.000,259,10981365,12685,0,1758020240,12984.33885257999,36.424898580000445,53370.29641368001 2025-09-16,10:57:22.000,259,10981352,12525,0,1758020241,12984.35906150999,36.45309509999788,53370.28942656 2025-09-16,10:57:23.000,259,10981370,12725,0,1758020242,12984.41968829999,36.431947709999804,53370.29641368001 2025-09-16,10:57:24.000,259,10981363,12725,0,1758020243,12984.48031508999,36.43899683999916,53370.31737504001 2025-09-16,10:57:25.000,259,10981355,12405,0,1758020244,12984.52073294999,36.40375119000237,53370.28243944 2025-09-16,10:57:26.000,259,10981386,12205,0,1758020245,12984.58809605,36.3332598900015,53370.205581120004 2025-09-16,10:57:27.000,259,10981348,12525,0,1758020246,12984.62851391,36.31211250000342,53370.21256824 2025-09-16,10:57:28.000,259,10981354,12045,0,1758020247,12984.66893177,36.26276859000063,53370.156671280005 2025-09-16,10:57:29.000,259,10981348,12605,0,1758020248,12984.70934963,36.185228160000406,53370.14968416001 2025-09-16,10:57:30.000,259,10981413,12485,0,1758020249,12984.6891407,36.14998251000361,53370.1636584 2025-09-16,10:57:31.000,259,10981340,12445,0,1758020250,12984.66219545999,36.058343820004666,53370.11474856 2025-09-16,10:57:32.000,259,10981358,12445,0,1758020251,12984.56115080999,36.008999910001876,53370.058851600006 2025-09-16,10:57:33.000,259,10981359,12525,0,1758020252,12984.473578779995,35.98080339000444,53369.99596752 2025-09-16,10:57:34.000,259,10981348,12405,0,1758020253,12984.291698409994,35.959655999999086,53369.92609632 2025-09-16,10:57:35.000,259,10981372,12205,0,1758020254,12984.002037079998,35.896213830004854,53369.891160720006 2025-09-16,10:57:36.000,259,10981333,12405,0,1758020255,12983.826893019992,35.81162426999799,53369.80731528 2025-09-16,10:57:37.000,259,10981356,12365,0,1758020256,12983.671957890001,35.75523123000312,53369.772379680006 2025-09-16,10:57:38.000,259,10981355,12485,0,1758020257,12983.564176929991,35.656543410004815,53369.66757288 2025-09-16,10:57:39.000,259,10981344,12445,0,1758020258,12983.436187039995,35.550806459999876,53369.63263728 2025-09-16,10:57:40.000,259,10981380,12445,0,1758020259,12983.32166976999,35.49441341999773,53369.56276608 2025-09-16,10:57:41.000,259,10981357,12285,0,1758020260,12983.20041618999,35.52260994000244,53369.49289488 2025-09-16,10:57:42.000,259,10981358,12485,0,1758020261,12982.951172719993,35.48031515999901,53369.37411384 2025-09-16,10:57:43.000,259,10981372,12365,0,1758020262,12982.816446520003,35.47326602999965,53369.30424264 2025-09-16,10:57:44.000,259,10981360,12565,0,1758020263,12982.587411979992,35.47326602999965,53369.23437144 2025-09-16,10:57:45.000,259,10981376,12605,0,1758020264,12982.35164113,35.51556081000308,53369.12257752001 2025-09-16,10:57:46.000,259,10981390,12445,0,1758020265,12982.04850718,35.47326602999965,53369.06668056 2025-09-16,10:57:47.000,259,10981392,12325,0,1758020266,12981.792527399994,35.438020380002854,53368.92693816001 2025-09-16,10:57:48.000,259,10981317,12285,0,1758020267,12981.570229169993,35.388676470000064,53368.75924728001 2025-09-16,10:57:49.000,259,10981395,12445,0,1758020268,12981.219941049996,35.48736428999837,53368.67540184 2025-09-16,10:57:50.000,259,10981353,12365,0,1758020269,12980.91007079,35.550806459999876,53368.50072384001 2025-09-16,10:57:51.000,259,10981334,12365,0,1758020270,12980.613673149994,35.52260994000244,53368.38892992 2025-09-16,10:57:52.000,259,10981397,12245,0,1758020271,12980.310539199992,35.40277472999878,53368.17931632 2025-09-16,10:57:53.000,259,10981352,12365,0,1758020272,12980.020877869996,35.31113603999984,53368.025599680004 2025-09-16,10:57:54.000,259,10981374,12285,0,1758020273,12979.79184333,35.163104309998744,53367.89983152001 2025-09-16,10:57:55.000,259,10981378,12245,0,1758020274,12979.67058975,35.09966214000451,53367.74611488 2025-09-16,10:57:56.000,259,10981380,12325,0,1758020275,12979.76489808999,35.06441649000044,53367.69720504 2025-09-16,10:57:57.000,259,10981376,12565,0,1758020276,12979.71100761,34.99392518999957,53367.487591439996 2025-09-16,10:57:58.000,259,10981391,12485,0,1758020277,12979.758161779995,35.00802344999829,53367.38977176 2025-09-16,10:57:59.000,259,10981351,12325,0,1758020278,12979.758161779995,34.98687606000021,53367.2640036 2025-09-16,10:58:00.000,259,10981386,12245,0,1758020279,12979.71100761,34.99392518999957,53367.09631272 2025-09-16,10:58:01.000,259,10981398,12445,0,1758020280,12979.63017189,34.95867954000278,53367.019454400004 2025-09-16,10:58:02.000,259,10981381,12405,0,1758020281,12979.67058975,34.90228650000063,53366.92862184 2025-09-16,10:58:03.000,259,10981393,12445,0,1758020282,12979.62343557999,34.916384759999346,53366.816827919996 2025-09-16,10:58:04.000,259,10981338,12485,0,1758020283,12979.515654619994,34.9375321500047,53366.71900824 2025-09-16,10:58:05.000,259,10981380,12325,0,1758020284,12979.46176413999,34.94458128000406,53366.61420144 2025-09-16,10:58:06.000,259,10981426,12325,0,1758020285,12979.495445689994,34.90933562999999,53366.55131736 2025-09-16,10:58:07.000,259,10981420,12605,0,1758020286,12979.508918309999,34.88818824000191,53366.44651056 2025-09-16,10:58:08.000,259,10981419,12525,0,1758020287,12979.54259985999,34.85999172000447,53366.348690880004 2025-09-16,10:58:09.000,259,10981330,12485,0,1758020288,12979.62343557999,34.76130389999889,53366.2858068 2025-09-16,10:58:10.000,259,10981398,12405,0,1758020289,12979.70427129999,34.71900912000274,53366.25785832 2025-09-16,10:58:11.000,259,10981341,12565,0,1758020290,12979.74468915999,34.71195999000338,53366.18798712 2025-09-16,10:58:12.000,259,10981383,12285,0,1758020291,12979.76489808999,34.73310738000146,53366.10414168001 2025-09-16,10:58:13.000,259,10981405,12525,0,1758020292,12979.7716344,34.73310738000146,53366.04824472 2025-09-16,10:58:14.000,259,10981388,12325,0,1758020293,12979.67058975,34.71195999000338,53366.00632200001 2025-09-16,10:58:15.000,259,10981391,12205,0,1758020294,12979.60322664999,34.58507565000036,53365.964399280005 2025-09-16,10:58:16.000,259,10981347,12365,0,1758020295,12979.54933617,34.54278087000421,53365.89452808 2025-09-16,10:58:17.000,259,10981368,12485,0,1758020296,12979.475236759994,34.528682609998214,53365.85260536 2025-09-16,10:58:18.000,259,10981302,12365,0,1758020297,12979.347246869998,34.59917390999908,53365.80369552 2025-09-16,10:58:19.000,259,10981349,12325,0,1758020298,12979.192311739993,34.62737043000379,53365.747798560005 2025-09-16,10:58:20.000,259,10981300,12725,0,1758020299,12979.037376610002,34.62737043000379,53365.71286296 2025-09-16,10:58:21.000,259,10981360,12445,0,1758020300,12978.996958750002,34.59212477999972,53365.63600464 2025-09-16,10:58:22.000,259,10981376,12445,0,1758020301,12978.956540890002,34.48638783000206,53365.60106904001 2025-09-16,10:58:23.000,259,10981353,12485,0,1758020302,12979.010431369992,34.40179827000247,53365.5172236 2025-09-16,10:58:24.000,259,10981330,12325,0,1758020303,12979.037376610002,34.387700010003755,53365.4473524 2025-09-16,10:58:25.000,259,10981333,12565,0,1758020304,12979.084530779997,34.42999478999991,53365.42639104 2025-09-16,10:58:26.000,259,10981373,12445,0,1758020305,12979.077794470002,34.42999478999991,53365.37049408 2025-09-16,10:58:27.000,259,10981338,12405,0,1758020306,12979.044112919997,34.40884740000183,53365.363506960006 2025-09-16,10:58:28.000,259,10981362,12125,0,1758020307,12978.895914100001,34.35950348999904,53365.293635760005 2025-09-16,10:58:29.000,259,10981387,12525,0,1758020308,12978.619725389995,34.40884740000183,53365.293635760005 2025-09-16,10:58:30.000,259,10981349,12485,0,1758020309,12978.52541704999,34.46524044000398,53365.23773880001 2025-09-16,10:58:31.000,259,10981362,12405,0,1758020310,12978.48499918999,34.507535220000136,53365.23773880001 2025-09-16,10:58:32.000,259,10981341,12485,0,1758020311,12978.55236229,34.59212477999972,53365.18184184 2025-09-16,10:58:33.000,259,10981376,12205,0,1758020312,12978.619725389995,34.58507565000036,53365.174854720004 2025-09-16,10:58:34.000,259,10981380,12525,0,1758020313,12978.559098599995,34.578026520001,53365.077035040005 2025-09-16,10:58:35.000,259,10981292,12245,0,1758020314,12978.48499918999,34.54278087000421,53365.0630608 2025-09-16,10:58:36.000,259,10981364,12285,0,1758020315,12978.30311881999,34.578026520001,53365.07004792001 2025-09-16,10:58:37.000,259,10981320,12205,0,1758020316,12978.114502139993,34.62737043000379,53365.04908656001 2025-09-16,10:58:38.000,259,10981331,12365,0,1758020317,12977.885467599997,34.67671433999931,53365.07004792001 2025-09-16,10:58:39.000,259,10981351,12445,0,1758020318,12977.784422949997,34.76130389999889,53365.02113808001 2025-09-16,10:58:40.000,259,10981360,12445,0,1758020319,12977.770950329992,34.71900912000274,53365.077035040005 2025-09-16,10:58:41.000,259,10981346,12445,0,1758020320,12977.723796159997,34.68376346999867,53365.04209944 2025-09-16,10:58:42.000,259,10981365,12525,0,1758020321,12977.501497929996,34.62737043000379,53365.04209944 2025-09-16,10:58:43.000,259,10981288,12365,0,1758020322,12977.34656279999,34.46524044000398,53365.09100928 2025-09-16,10:58:44.000,259,10981310,12525,0,1758020323,12977.137737189994,34.331306970001606,53365.11197064 2025-09-16,10:58:45.000,259,10981375,12565,0,1758020324,12977.023219919989,34.218520890004584,53365.16088048 2025-09-16,10:58:46.000,259,10981332,12485,0,1758020325,12977.029956229999,34.155078720003075,53365.16786760001 2025-09-16,10:58:47.000,259,10981351,12445,0,1758020326,12977.056901469994,34.12688219999836,53365.16786760001 2025-09-16,10:58:48.000,259,10981359,12445,0,1758020327,12977.10405563999,34.148029590003716,53365.22376456 2025-09-16,10:58:49.000,259,10981332,12485,0,1758020328,12977.238781839995,34.155078720003075,53365.18184184 2025-09-16,10:58:50.000,259,10981351,12485,0,1758020329,12977.31288125,34.21147175999795,53365.195816080006 2025-09-16,10:58:51.000,259,10981375,12765,0,1758020330,12977.40718958999,34.345405230000324,53365.18882896001 2025-09-16,10:58:52.000,259,10981413,12645,0,1758020331,12977.440871139996,34.35950348999904,53365.244725920005 2025-09-16,10:58:53.000,259,10981350,12525,0,1758020332,12977.501497929996,34.394749140003114,53365.27966152 2025-09-16,10:58:54.000,259,10981366,12445,0,1758020333,12977.488025309991,34.394749140003114,53365.244725920005 2025-09-16,10:58:55.000,259,10981355,12245,0,1758020334,12977.508234239991,34.3665526199984,53365.30761000001 2025-09-16,10:58:56.000,259,10981398,12445,0,1758020335,12977.45434376,34.387700010003755,53365.27966152 2025-09-16,10:58:57.000,259,10981365,12365,0,1758020336,12977.36677172999,34.37360174999776,53365.363506960006 2025-09-16,10:58:58.000,259,10981326,12485,0,1758020337,12977.2118366,34.40179827000247,53365.412416800005 2025-09-16,10:58:59.000,259,10981342,12645,0,1758020338,12977.070374089999,34.40884740000183,53365.363506960006 2025-09-16,10:59:00.000,259,10981372,12405,0,1758020339,12977.117528259994,34.42294566000055,53365.45433952001 2025-09-16,10:59:01.000,259,10981381,12485,0,1758020340,12977.18489135999,34.31720871000289,53365.4473524 2025-09-16,10:59:02.000,259,10981363,12565,0,1758020341,12977.29267232,34.26081567000074,53365.4473524 2025-09-16,10:59:03.000,259,10981353,12405,0,1758020342,12977.45434376,34.27491392999946,53365.4473524 2025-09-16,10:59:04.000,259,10981350,12565,0,1758020343,12977.528443169991,34.345405230000324,53365.531197840006 2025-09-16,10:59:05.000,259,10981304,12445,0,1758020344,12977.575597340001,34.42999478999991,53365.531197840006 2025-09-16,10:59:06.000,259,10981381,12405,0,1758020345,12977.595806270001,34.50048609000078,53365.55914632 2025-09-16,10:59:07.000,259,10981327,12485,0,1758020346,12977.656433060001,34.570977390001644,53365.642991759996 2025-09-16,10:59:08.000,259,10981357,12205,0,1758020347,12977.750741399992,34.64146869000251,53365.656966 2025-09-16,10:59:09.000,259,10981351,12245,0,1758020348,12977.797895570002,34.71195999000338,53365.75478568 2025-09-16,10:59:10.000,259,10981334,12645,0,1758020349,12977.770950329992,34.747205640000175,53365.796708400005 2025-09-16,10:59:11.000,259,10981300,12285,0,1758020350,12977.797895570002,34.70491086000402,53365.85959248001 2025-09-16,10:59:12.000,259,10981349,12525,0,1758020351,12977.824840809997,34.690812599998026,53365.92247656 2025-09-16,10:59:13.000,259,10981315,12485,0,1758020352,12977.986512249998,34.69786173000466,53365.978373519996 2025-09-16,10:59:14.000,259,10981308,12285,0,1758020353,12978.235755719994,34.65556695000123,53366.06920608 2025-09-16,10:59:15.000,259,10981266,12285,0,1758020354,12978.43110871,34.76835302999825,53366.09715456 2025-09-16,10:59:16.000,259,10981328,12125,0,1758020355,12978.55236229,34.90933562999999,53366.20894848 2025-09-16,10:59:17.000,259,10981377,12485,0,1758020356,12978.747715279991,34.979826930000854,53366.299781040005 2025-09-16,10:59:18.000,259,10981348,12365,0,1758020357,12978.936331960002,35.149006050000025,53366.40458784 2025-09-16,10:59:19.000,259,10981291,12285,0,1758020358,12979.124948639997,35.31113603999984,53366.54433024 2025-09-16,10:59:20.000,259,10981380,12245,0,1758020359,12979.279883769988,35.45916777000093,53366.61420144 2025-09-16,10:59:21.000,259,10981283,12325,0,1758020360,12979.50218199999,35.656543410004815,53366.72599536001 2025-09-16,10:59:22.000,259,10981337,12565,0,1758020361,12979.80531594999,35.76932949000184,53366.90766048 2025-09-16,10:59:23.000,259,10981331,12405,0,1758020362,12980.074768350001,35.896213830004854,53367.01246728001 2025-09-16,10:59:24.000,259,10981333,12285,0,1758020363,12980.169076689992,36.00195078000252,53367.09631272 2025-09-16,10:59:25.000,259,10981314,12285,0,1758020364,12980.135395140001,36.14998251000361,53367.305926320005 2025-09-16,10:59:26.000,259,10981297,12325,0,1758020365,12979.980460009996,36.35440727999958,53367.45964296 2025-09-16,10:59:27.000,259,10981323,12485,0,1758020366,12979.89288798,36.53768466000474,53367.55047552 2025-09-16,10:59:28.000,259,10981280,12485,0,1758020367,12979.71100761,36.68571638999856,53367.655282319996 2025-09-16,10:59:29.000,259,10981332,12445,0,1758020368,12979.64364450999,36.76325681999879,53367.808998960005 2025-09-16,10:59:30.000,259,10981348,12565,0,1758020369,12979.60996296,36.85489550999773,53367.91380576 2025-09-16,10:59:31.000,259,10981315,12445,0,1758020370,12979.5695451,36.91833767999924,53368.0325868 2025-09-16,10:59:32.000,259,10981341,12445,0,1758020371,12979.596490339994,36.96768159000203,53368.15136784 2025-09-16,10:59:33.000,259,10981295,12445,0,1758020372,12979.74468915999,37.03112376000354,53368.29809736 2025-09-16,10:59:34.000,259,10981362,12325,0,1758020373,12979.919833219996,37.0381728900029,53368.360981440004 2025-09-16,10:59:35.000,259,10981403,12325,0,1758020374,12980.162340379997,37.066369410000334,53368.47277536001 2025-09-16,10:59:36.000,259,10981321,12125,0,1758020375,12980.478946949988,37.04522202000226,53368.59155640001 2025-09-16,10:59:37.000,259,10981319,12325,0,1758020376,12980.84270768999,37.052271150001616,53368.73828592001 2025-09-16,10:59:38.000,259,10981298,12325,0,1758020377,12981.206468429991,37.108664190003765,53368.8710412 2025-09-16,10:59:39.000,259,10981312,12525,0,1758020378,12981.455711900002,37.172106359998,53369.0107836 2025-09-16,10:59:40.000,259,10981308,12485,0,1758020379,12981.711691679993,37.27079418000358,53369.12956464 2025-09-16,10:59:41.000,259,10981332,12365,0,1758020380,12981.98788039,37.3835802600006,53369.318216880005 2025-09-16,10:59:42.000,259,10981345,12365,0,1758020381,12982.22365123999,37.53161199000169,53369.4649464 2025-09-16,10:59:43.000,259,10981286,12765,0,1758020382,12982.466158399991,37.644398069998715,53369.61167592 2025-09-16,10:59:44.000,259,10981287,12365,0,1758020383,12982.681720319997,37.72193849999894,53369.7793668 2025-09-16,10:59:45.000,259,10981342,12245,0,1758020384,12982.850128069993,37.76423328000237,53370.00295464 2025-09-16,10:59:46.000,259,10981337,12725,0,1758020385,12982.984854269998,37.82062632000452,53370.156671280005 2025-09-16,10:59:47.000,259,10981316,12365,0,1758020386,12983.092635229994,37.912265010003466,53370.24750384001 2025-09-16,10:59:48.000,259,10981318,12525,0,1758020387,12983.2071525,38.158984560002864,53370.422181840004 2025-09-16,10:59:49.000,259,10981300,12565,0,1758020388,12983.335142389995,38.30701629000396,53370.57589848 2025-09-16,10:59:50.000,259,10981394,12525,0,1758020389,12983.476604899995,38.3986549800029,53370.74358936 2025-09-16,10:59:51.000,259,10981348,12365,0,1758020390,12983.54396799999,38.455048019997776,53370.91128024 2025-09-16,10:59:52.000,259,10981307,12285,0,1758020391,12983.779738849997,38.560784970002715,53371.08595824001 2025-09-16,10:59:53.000,259,10981299,12525,0,1758020392,12984.028982319993,38.66652192000038,53371.27461048001 2025-09-16,10:59:54.000,259,10981368,12525,0,1758020393,12984.372534129994,38.80750452000211,53371.400378640006 2025-09-16,10:59:55.000,259,10981348,12445,0,1758020394,12984.72955856,39.00488015999872,53371.57505664 2025-09-16,10:59:56.000,259,10981283,12485,0,1758020395,12985.167418709992,39.21635406000132,53371.770696 2025-09-16,10:59:57.000,259,10981334,12565,0,1758020396,12985.416662179989,39.364385790002416,53371.9104384 2025-09-16,10:59:58.000,259,10981333,12365,0,1758020397,12985.65916933999,39.43487709000328,53372.099090640004 2025-09-16,10:59:59.000,259,10981383,12285,0,1758020398,12985.88820388,39.52651578000223,53372.32267848 2025-09-16,11:00:00.000,259,10981346,12405,0,1758020399,12986.090293180001,39.6604492500046,53372.51133072 2025-09-16,11:00:01.000,259,10981358,12365,0,1758020400,12986.292382480002,39.84372663000249,53372.65806024 2025-09-16,11:00:02.000,259,10981339,12365,0,1758020401,12986.487735469993,40.05520052999782,53372.8536996 2025-09-16,11:00:03.000,259,10981348,12405,0,1758020402,12986.703297389999,40.2525761700017,53373.077287440006 2025-09-16,11:00:04.000,259,10981351,12285,0,1758020403,12986.90538669,40.52749223999854,53373.25895256 2025-09-16,11:00:05.000,259,10981392,12325,0,1758020404,12987.14115753999,40.774211789997935,53373.43363056001 2025-09-16,11:00:06.000,259,10981301,12525,0,1758020405,12987.484709349992,41.006833079998614,53373.559398720005 2025-09-16,11:00:07.000,259,10981325,12445,0,1758020406,12987.848470089993,41.239454369999294,53373.75503808 2025-09-16,11:00:08.000,259,10981377,12445,0,1758020407,12988.272857619995,41.507321310004045,53373.90875472001 2025-09-16,11:00:09.000,259,10981325,12445,0,1758020408,12988.703981459992,41.859777810001106,53374.09041984 2025-09-16,11:00:10.000,259,10981389,12325,0,1758020409,12989.114896369989,42.212234309998166,53374.216188 2025-09-16,11:00:11.000,259,10981355,12525,0,1758020410,12989.58643807,42.451904729998205,53374.33496904 2025-09-16,11:00:12.000,259,10981310,12245,0,1758020411,12990.017561909997,42.726820800002315,53374.53759552001 2025-09-16,11:00:13.000,259,10981352,12565,0,1758020412,12990.590148259995,43.0581299100013,53374.71926064 2025-09-16,11:00:14.000,259,10981387,12485,0,1758020413,12991.142525679992,43.311898590000055,53374.91490000001 2025-09-16,11:00:15.000,259,10981362,12485,0,1758020414,12991.61406737999,43.52337249000266,53375.11053936001 2025-09-16,11:00:16.000,259,10981340,12645,0,1758020415,12992.00477336,43.74894465000398,53375.29220448 2025-09-16,11:00:17.000,259,10981290,12485,0,1758020416,12992.456106129997,43.939271160001226,53375.49483096001 2025-09-16,11:00:18.000,259,10981309,12285,0,1758020417,12992.87375734999,44.06615550000424,53375.690470320005 2025-09-16,11:00:19.000,259,10981385,12405,0,1758020418,12993.372244289996,44.185990710000624,53375.87912256001 2025-09-16,11:00:20.000,259,10981308,12285,0,1758020419,12993.843785989993,44.38336635000451,53376.13065888 2025-09-16,11:00:21.000,259,10981346,12445,0,1758020420,12994.470262819996,44.630085900003905,53376.31931112 2025-09-16,11:00:22.000,259,10981327,12405,0,1758020421,12995.103475959993,44.813363280001795,53376.53591184 2025-09-16,11:00:23.000,259,10981369,12325,0,1758020422,12995.736689099991,45.01778804999776,53376.75251256 2025-09-16,11:00:24.000,259,10981308,12605,0,1758020423,12996.444001649994,45.10942674000398,53377.03898448 2025-09-16,11:00:25.000,259,10981336,12485,0,1758020424,12997.070478479996,45.264507600004436,53377.27654656 2025-09-16,11:00:26.000,259,10981340,12805,0,1758020425,12997.784527339994,45.36319542000274,53377.50712152001 2025-09-16,11:00:27.000,259,10981357,12085,0,1758020426,12998.424476790002,45.46188324000104,53377.80756768 2025-09-16,11:00:28.000,259,10981345,12285,0,1758020427,12999.05768993,45.5817184500047,53378.03115552001 2025-09-16,11:00:29.000,259,10981322,12285,0,1758020428,12999.637012589992,45.73679930999788,53378.31762744001 2025-09-16,11:00:30.000,259,10981330,12565,0,1758020429,13000.243280489995,45.9271258200024,53378.56217664001 2025-09-16,11:00:31.000,259,10981352,12325,0,1758020430,13000.829339459997,46.13155058999837,53378.806725840004 2025-09-16,11:00:32.000,259,10981347,12525,0,1758020431,13001.3951895,46.28663144999882,53379.11415912001 2025-09-16,11:00:33.000,259,10981298,12405,0,1758020432,13001.833049649991,46.491056220002065,53379.3167856 2025-09-16,11:00:34.000,259,10981365,12085,0,1758020433,13002.230491939998,46.63908795000316,53379.60325752 2025-09-16,11:00:35.000,259,10981332,12325,0,1758020434,13002.520153269994,46.75187403000018,53379.81985824 2025-09-16,11:00:36.000,259,10981334,12525,0,1758020435,13002.83002352999,46.7659722899989,53380.07838168 2025-09-16,11:00:37.000,259,10981355,12325,0,1758020436,13003.119684860001,46.78007055000489,53380.2949824 2025-09-16,11:00:38.000,259,10981293,12285,0,1758020437,13003.530599769998,46.73777577000146,53380.47664752001 2025-09-16,11:00:39.000,259,10981386,12125,0,1758020438,13003.921305749995,46.79416881000361,53380.65831264 2025-09-16,11:00:40.000,259,10981349,12605,0,1758020439,13004.338956970001,46.87170924000384,53380.95177168 2025-09-16,11:00:41.000,259,10981339,12325,0,1758020440,13004.675772469993,46.8787583700032,53381.1334368 2025-09-16,11:00:42.000,259,10981283,12285,0,1758020441,13005.05300583,46.92105314999935,53381.322089040004 2025-09-16,11:00:43.000,259,10981352,12525,0,1758020442,13005.34940346999,46.899905760001275,53381.56663824 2025-09-16,11:00:44.000,259,10981355,12845,0,1758020443,13005.618855870001,46.857610979997844,53381.71336776 2025-09-16,11:00:45.000,259,10981296,12165,0,1758020444,13005.895044579993,46.80121794000297,53381.88804576001 2025-09-16,11:00:46.000,259,10981297,12245,0,1758020445,13006.083661259989,46.857610979997844,53382.1465692 2025-09-16,11:00:47.000,259,10981368,12285,0,1758020446,13006.26554162999,46.843512719999126,53382.3561828 2025-09-16,11:00:48.000,259,10981319,12285,0,1758020447,13006.420476759995,46.857610979997844,53382.495925200004 2025-09-16,11:00:49.000,259,10981360,12565,0,1758020448,13006.52825771999,46.843512719999126,53382.72650016001 2025-09-16,11:00:50.000,259,10981263,12285,0,1758020449,13006.629302369991,46.82941446000041,53382.85925544 2025-09-16,11:00:51.000,259,10981275,12645,0,1758020450,13006.710138089991,46.86466011000448,53382.998997840004 2025-09-16,11:00:52.000,259,10981289,12445,0,1758020451,13006.824655359997,46.850561849998485,53383.22258568 2025-09-16,11:00:53.000,259,10981304,12445,0,1758020452,13006.905491079997,46.892856630001916,53383.37630232001 2025-09-16,11:00:54.000,259,10981313,12205,0,1758020453,13006.959381560002,46.87170924000384,53383.43219928 2025-09-16,11:00:55.000,259,10981328,12485,0,1758020454,13006.918963700002,46.87170924000384,53383.620851520005 2025-09-16,11:00:56.000,259,10981330,12365,0,1758020455,13006.966117869997,46.88580750000256,53383.69770984 2025-09-16,11:00:57.000,259,10981327,12725,0,1758020456,13007.020008350002,46.86466011000448,53383.83046512001 2025-09-16,11:00:58.000,259,10981326,12445,0,1758020457,13007.026744659997,46.82941446000041,53383.907323440006 2025-09-16,11:00:59.000,259,10981339,12365,0,1758020458,13007.060426210002,46.857610979997844,53384.026104480006 2025-09-16,11:01:00.000,259,10981298,12485,0,1758020459,13006.999799420002,46.80826707000233,53384.06104008 2025-09-16,11:01:01.000,259,10981322,12605,0,1758020460,13006.939172630002,46.73777577000146,53384.14488552001 2025-09-16,11:01:02.000,259,10981341,12325,0,1758020461,13006.885282149997,46.70253012000467,53384.24969232 2025-09-16,11:01:03.000,259,10981345,12405,0,1758020462,13006.743819639996,46.64613708000252,53384.31257640001 2025-09-16,11:01:04.000,259,10981341,12245,0,1758020463,13006.622566059996,46.64613708000252,53384.31956352 2025-09-16,11:01:05.000,259,10981329,12485,0,1758020464,13006.48783985999,46.65318621000188,53384.36847336 2025-09-16,11:01:06.000,259,10981332,12405,0,1758020465,13006.319432109995,46.610891429998446,53384.347512 2025-09-16,11:01:07.000,259,10981373,12245,0,1758020466,13006.056716019993,46.540400130004855,53384.35449912001 2025-09-16,11:01:08.000,259,10981311,12405,0,1758020467,13005.948935059998,46.5192527399995,53384.389434720004 2025-09-16,11:01:09.000,259,10981365,12245,0,1758020468,13005.807472549997,46.434663179999916,53384.32655064 2025-09-16,11:01:10.000,259,10981314,12525,0,1758020469,13005.793999929992,46.39236840000376,53384.37546048 2025-09-16,11:01:11.000,259,10981299,12285,0,1758020470,13005.699691590002,46.35007362000033,53384.35449912001 2025-09-16,11:01:12.000,259,10981326,12245,0,1758020471,13005.598646940001,46.265484060000745,53384.2776408 2025-09-16,11:01:13.000,259,10981336,12285,0,1758020472,13005.578438010001,46.24433667000267,53384.26366656001 2025-09-16,11:01:14.000,259,10981363,12605,0,1758020473,13005.578438010001,46.209091019998596,53384.172834000005 2025-09-16,11:01:15.000,259,10981362,12405,0,1758020474,13005.585174319996,46.15269798000372,53384.15885976 2025-09-16,11:01:16.000,259,10981321,12885,0,1758020475,13005.578438010001,46.10335407000093,53384.08200144 2025-09-16,11:01:17.000,259,10981301,12645,0,1758020476,13005.571701699992,46.039911899999424,53384.01213024 2025-09-16,11:01:18.000,259,10981314,12525,0,1758020477,13005.591910629992,46.01171538000199,53383.94924616001 2025-09-16,11:01:19.000,259,10981295,12445,0,1758020478,13005.591910629992,45.9623714699992,53383.90033632001 2025-09-16,11:01:20.000,259,10981358,12485,0,1758020479,13005.470657049991,45.913027560003684,53383.83046512001 2025-09-16,11:01:21.000,259,10981307,12445,0,1758020480,13005.27530406,45.807290609998745,53383.71168408001 2025-09-16,11:01:22.000,259,10981308,12365,0,1758020481,13005.032796899999,45.7156519199998,53383.620851520005 2025-09-16,11:01:23.000,259,10981327,12605,0,1758020482,13004.830707599998,45.574669319998065,53383.53700608 2025-09-16,11:01:24.000,259,10981321,12325,0,1758020483,13004.608409369997,45.48303062999912,53383.41123792 2025-09-16,11:01:25.000,259,10981327,12285,0,1758020484,13004.534309959992,45.34909716000402,53383.29245688 2025-09-16,11:01:26.000,259,10981288,12565,0,1758020485,13004.473683169992,45.222212820001005,53383.20162432 2025-09-16,11:01:27.000,259,10981292,12525,0,1758020486,13004.487155789997,45.1235250000027,53383.02694632 2025-09-16,11:01:28.000,259,10981346,12525,0,1758020487,13004.487155789997,45.11647587000334,53382.998997840004 2025-09-16,11:01:29.000,259,10981288,12365,0,1758020488,13004.318748040001,45.01778804999776,53382.901178160006 2025-09-16,11:01:30.000,259,10981312,12325,0,1758020489,13004.022350399995,44.79221589000372,53382.78938424 2025-09-16,11:01:31.000,259,10981297,12445,0,1758020490,13003.74616168999,44.580741990001115,53382.6706032 2025-09-16,11:01:32.000,259,10981338,12605,0,1758020491,13003.443027740002,44.30582592000428,53382.5308608 2025-09-16,11:01:33.000,259,10981331,12485,0,1758020492,13003.079267000001,44.11549940999976,53382.33522144 2025-09-16,11:01:34.000,259,10981317,12565,0,1758020493,13002.702033639995,43.896976379997795,53382.24438888 2025-09-16,11:01:35.000,259,10981329,12205,0,1758020494,13002.311327659998,43.60796205000224,53382.111633600005 2025-09-16,11:01:36.000,259,10981284,12325,0,1758020495,13001.994721089992,43.361242500002845,53381.91599424001 2025-09-16,11:01:37.000,259,10981298,12485,0,1758020496,13001.57706987,43.12157208000281,53381.825161680004 2025-09-16,11:01:38.000,259,10981320,12285,0,1758020497,13001.132473409998,42.853705139998056,53381.63650944 2025-09-16,11:01:39.000,259,10981304,12565,0,1758020498,13000.60030492,42.66337863000081,53381.45484432 2025-09-16,11:01:40.000,259,10981337,12205,0,1758020499,13000.047927499989,42.40960995000205,53381.28715344 2025-09-16,11:01:41.000,259,10981290,12525,0,1758020500,12999.434923289991,42.212234309998166,53381.056578480006 2025-09-16,11:01:42.000,259,10981313,12645,0,1758020501,12998.902754799994,41.96551475999877,53380.90286184 2025-09-16,11:01:43.000,259,10981284,12405,0,1758020502,12998.471630959997,41.74699173000408,53380.721196720006 2025-09-16,11:01:44.000,259,10981309,12325,0,1758020503,12998.00008926,41.53551783000148,53380.49760888001 2025-09-16,11:01:45.000,259,10981385,12405,0,1758020504,12997.602646969994,41.34519132000423,53380.30895664001 2025-09-16,11:01:46.000,259,10981280,12485,0,1758020505,12997.184995750002,41.08437350999884,53380.10633016 2025-09-16,11:01:47.000,259,10981363,12325,0,1758020506,12996.6797725,40.858801350004796,53379.85479384001 2025-09-16,11:01:48.000,259,10981357,12245,0,1758020507,12996.262121279993,40.633229190003476,53379.68710296001 2025-09-16,11:01:49.000,259,10981333,12245,0,1758020508,12995.905096850001,40.372411379998084,53379.44255376 2025-09-16,11:01:50.000,259,10981380,12485,0,1758020509,12995.628908139995,40.1538883500034,53379.20499168001 2025-09-16,11:01:51.000,259,10981322,12285,0,1758020510,12995.33924681,39.90011967000464,53379.01633944001 2025-09-16,11:01:52.000,259,10981336,12365,0,1758020511,12995.056321789998,39.730940549998195,53378.84864856001 2025-09-16,11:01:53.000,259,10981353,12325,0,1758020512,12994.658879499992,39.57585968999774,53378.61108648001 2025-09-16,11:01:54.000,259,10981281,12645,0,1758020513,12994.328800309995,39.30094362000091,53378.35955016 2025-09-16,11:01:55.000,259,10981348,12445,0,1758020514,12993.985248499994,39.181108410004526,53378.14993656001 2025-09-16,11:01:56.000,259,10981358,12485,0,1758020515,12993.567597280002,39.03307668000343,53377.98224568001 2025-09-16,11:01:57.000,259,10981355,12485,0,1758020516,12993.13647343999,38.81455365000147,53377.765644959996 2025-09-16,11:01:58.000,259,10981368,12285,0,1758020517,12992.644722809993,38.59603061999951,53377.54904424 2025-09-16,11:01:59.000,259,10981356,12525,0,1758020518,12992.078872769991,38.35636019999947,53377.33943064001 2025-09-16,11:02:00.000,259,10981331,12405,0,1758020519,12991.553440589989,38.13783717000479,53377.129817040004 2025-09-16,11:02:01.000,259,10981291,12325,0,1758020520,12990.953908999996,37.933412400001544,53376.85033224 2025-09-16,11:02:02.000,259,10981318,12485,0,1758020521,12990.374586339989,37.743085890004295,53376.60578304 2025-09-16,11:02:03.000,259,10981312,12445,0,1758020522,12989.748109510001,37.517513730002975,53376.361233840005 2025-09-16,11:02:04.000,259,10981337,12405,0,1758020523,12989.23614994999,37.29899070000101,53376.13065888 2025-09-16,11:02:05.000,259,10981355,12405,0,1758020524,12988.791553490002,37.08751679999841,53375.85117408001 2025-09-16,11:02:06.000,259,10981395,12285,0,1758020525,12988.421056439991,36.91128854999988,53375.63457336001 2025-09-16,11:02:07.000,259,10981378,12325,0,1758020526,12988.030350459994,36.73506030000135,53375.403998400005 2025-09-16,11:02:08.000,259,10981320,12365,0,1758020527,12987.727216509993,36.594077699999616,53375.16643632 2025-09-16,11:02:09.000,259,10981357,12285,0,1758020528,12987.424082559992,36.481291620002594,53374.94284848001 2025-09-16,11:02:10.000,259,10981318,12125,0,1758020529,12987.10747599,36.375554669997655,53374.71227352 2025-09-16,11:02:11.000,259,10981318,12405,0,1758020530,12986.86496883,36.234572070003196,53374.46073720001 2025-09-16,11:02:12.000,259,10981317,12405,0,1758020531,12986.602252739998,36.241621200002555,53374.29304632001 2025-09-16,11:02:13.000,259,10981359,12285,0,1758020532,12986.440581299998,36.16408077000233,53374.06945848 2025-09-16,11:02:14.000,259,10981304,12405,0,1758020533,12986.278909859997,36.13588425000489,53373.82490928 2025-09-16,11:02:15.000,259,10981325,12405,0,1758020534,12986.070084250001,36.072442080003384,53373.66420552 2025-09-16,11:02:16.000,259,10981351,12125,0,1758020535,12985.955566979996,36.03014729999995,53373.48254040001 2025-09-16,11:02:17.000,259,10981322,12445,0,1758020536,12985.74674137,35.93145948000165,53373.23799120001 2025-09-16,11:02:18.000,259,10981305,12525,0,1758020537,12985.59854254999,35.8750664399995,53373.0633132 2025-09-16,11:02:19.000,259,10981335,12285,0,1758020538,12985.430134799994,35.797526009999274,53373.00042912001 2025-09-16,11:02:20.000,259,10981314,12405,0,1758020539,12985.221309189998,35.68473993000225,53372.790815520006 2025-09-16,11:02:21.000,259,10981329,12565,0,1758020540,12985.066374059992,35.51556081000308,53372.623124640006 2025-09-16,11:02:22.000,259,10981364,12685,0,1758020541,12984.837339519996,35.39572559999942,53372.47639512001 2025-09-16,11:02:23.000,259,10981360,12445,0,1758020542,12984.56788712,35.30408691000048,53372.336652720005 2025-09-16,11:02:24.000,259,10981302,12285,0,1758020543,12984.352325199994,35.198349960002815,53372.16197472001 2025-09-16,11:02:25.000,259,10981298,12485,0,1758020544,12984.089609109993,35.191300830003456,53372.02921944 2025-09-16,11:02:26.000,259,10981343,12485,0,1758020545,12983.914465050002,35.17720257000474,53371.92441264001 2025-09-16,11:02:27.000,259,10981314,12325,0,1758020546,12983.624803719991,35.141956920000666,53371.784670240006 2025-09-16,11:02:28.000,259,10981345,12645,0,1758020547,12983.415978109995,35.10671127000387,53371.62396648 2025-09-16,11:02:29.000,259,10981331,12445,0,1758020548,12983.112844159994,35.00097431999893,53371.4562756 2025-09-16,11:02:30.000,259,10981381,12685,0,1758020549,12982.890545929993,34.923433889998705,53371.330507440005 2025-09-16,11:02:31.000,259,10981324,12245,0,1758020550,12982.661511389997,34.8247460700004,53371.21871352 2025-09-16,11:02:32.000,259,10981347,12285,0,1758020551,12982.405531609991,34.76130389999889,53371.07897112 2025-09-16,11:02:33.000,259,10981367,12525,0,1758020552,12982.216914929995,34.81064781000168,53370.88333176 2025-09-16,11:02:34.000,259,10981315,12525,0,1758020553,12982.02156193999,34.8247460700004,53370.81346056 2025-09-16,11:02:35.000,259,10981348,12645,0,1758020554,12981.792527399994,34.89523737000127,53370.65275680001 2025-09-16,11:02:36.000,259,10981348,12125,0,1758020555,12981.691482749993,34.89523737000127,53370.6178212 2025-09-16,11:02:37.000,259,10981338,12445,0,1758020556,12981.536547620002,34.965728670002136,53370.443143200006 2025-09-16,11:02:38.000,259,10981318,12485,0,1758020557,12981.388348799992,35.09966214000451,53370.28942656 2025-09-16,11:02:39.000,259,10981329,12205,0,1758020558,12981.260358909996,35.11376040000323,53370.205581120004 2025-09-16,11:02:40.000,259,10981332,12285,0,1758020559,12981.09195116,35.12785866000195,53370.058851600006 2025-09-16,11:02:41.000,259,10981310,12725,0,1758020560,12980.99090651,35.10671127000387,53369.940070560006 2025-09-16,11:02:42.000,259,10981355,12365,0,1758020561,12980.896598169995,35.092613009997876,53369.849238 2025-09-16,11:02:43.000,259,10981320,12245,0,1758020562,12980.78881721,35.09966214000451,53369.702508480004 2025-09-16,11:02:44.000,259,10981330,12365,0,1758020563,12980.728190419999,35.04326910000236,53369.57674032001 2025-09-16,11:02:45.000,259,10981331,12525,0,1758020564,12980.68103624999,35.141956920000666,53369.49289488 2025-09-16,11:02:46.000,259,10981288,12485,0,1758020565,12980.620409459989,35.22654648000025,53369.34616536 2025-09-16,11:02:47.000,259,10981361,12325,0,1758020566,12980.526101119998,35.36752908000199,53369.269307040006 2025-09-16,11:02:48.000,259,10981328,12525,0,1758020567,12980.465474329998,35.48031515999901,53369.101616160006 2025-09-16,11:02:49.000,259,10981401,12445,0,1758020568,12980.377902300002,35.557855589999235,53368.95488664001 2025-09-16,11:02:50.000,259,10981334,12325,0,1758020569,12980.303802889997,35.614248630001384,53368.84309272 2025-09-16,11:02:51.000,259,10981318,12725,0,1758020570,12980.209494549992,35.64244514999882,53368.75924728001 2025-09-16,11:02:52.000,259,10981352,12325,0,1758020571,12980.115186210001,35.67769080000289,53368.58456928 2025-09-16,11:02:53.000,259,10981351,12525,0,1758020572,12980.142131449997,35.656543410004815,53368.46578824 2025-09-16,11:02:54.000,259,10981381,12445,0,1758020573,12980.236439790002,35.69883819000097,53368.35399432001 2025-09-16,11:02:55.000,259,10981332,12365,0,1758020574,12980.364429679998,35.76932949000184,53368.29809736 2025-09-16,11:02:56.000,259,10981341,12645,0,1758020575,12980.579991599989,35.88211556999886,53368.15136784 2025-09-16,11:02:57.000,259,10981348,12445,0,1758020576,12980.70124517999,35.93145948000165,53368.15136784 2025-09-16,11:02:58.000,259,10981331,12325,0,1758020577,12980.80228982999,35.959655999999086,53368.0325868 2025-09-16,11:02:59.000,259,10981332,11965,0,1758020578,12980.97069758,36.023098170000594,53368.00463832 2025-09-16,11:03:00.000,259,10981324,12445,0,1758020579,12981.07174223,36.13588425000489,53367.9627156 2025-09-16,11:03:01.000,259,10981369,12285,0,1758020580,12981.280567839996,36.26276859000063,53367.94175424 2025-09-16,11:03:02.000,259,10981360,12805,0,1758020581,12981.563492859997,36.50243901000067,53367.8928444 2025-09-16,11:03:03.000,259,10981339,12525,0,1758020582,12981.839681569989,36.77735508000478,53367.7880376 2025-09-16,11:03:04.000,259,10981362,12205,0,1758020583,12982.08892504,37.04522202000226,53367.822973199996 2025-09-16,11:03:05.000,259,10981403,12285,0,1758020584,12982.216914929995,37.24964678999822,53367.7880376 2025-09-16,11:03:06.000,259,10981348,12725,0,1758020585,12982.30448695999,37.4822680799989,53367.73912776 2025-09-16,11:03:07.000,259,10981328,12485,0,1758020586,12982.358377439996,37.67964372000279,53367.78105048001 2025-09-16,11:03:08.000,259,10981383,12485,0,1758020587,12982.344904819991,37.89111761999811,53367.80201184001 2025-09-16,11:03:09.000,259,10981354,12405,0,1758020588,12982.405531609991,38.03210021999985,53367.74611488 2025-09-16,11:03:10.000,259,10981335,12565,0,1758020589,12982.459422089996,38.151935430003505,53367.74611488 2025-09-16,11:03:11.000,259,10981369,12045,0,1758020590,12982.520048879996,38.16603369000222,53367.73912776 2025-09-16,11:03:12.000,259,10981351,12485,0,1758020591,12982.560466739997,38.1871810800003,53367.75310200001 2025-09-16,11:03:13.000,259,10981326,12365,0,1758020592,12982.674984010002,38.22242673000437,53367.7181664 2025-09-16,11:03:14.000,259,10981339,12285,0,1758020593,12982.742347109997,38.31406542000332,53367.73912776 2025-09-16,11:03:15.000,259,10981320,12525,0,1758020594,12982.870336999993,38.46914628000377,53367.70419216001 2025-09-16,11:03:16.000,259,10981397,12205,0,1758020595,12983.025272129998,38.567834100002074,53367.75310200001 2025-09-16,11:03:17.000,259,10981339,12245,0,1758020596,12983.2071525,38.687669309998455,53367.7181664 2025-09-16,11:03:18.000,259,10981347,12565,0,1758020597,12983.42945073,38.77225886999804,53367.7181664 2025-09-16,11:03:19.000,259,10981328,12445,0,1758020598,12983.63154003,38.913241469999775,53367.69720504 2025-09-16,11:03:20.000,259,10981321,12405,0,1758020599,12983.732584680001,39.11766624000302,53367.74611488 2025-09-16,11:03:21.000,259,10981327,12405,0,1758020600,12983.732584680001,39.26569797000411,53367.690217920004 2025-09-16,11:03:22.000,259,10981340,12525,0,1758020601,12983.766266229992,39.44192622000264,53367.70419216001 2025-09-16,11:03:23.000,259,10981349,12405,0,1758020602,12983.786475159992,39.604056210002454,53367.69720504 2025-09-16,11:03:24.000,259,10981311,12285,0,1758020603,12983.853838260002,39.730940549998195,53367.70419216001 2025-09-16,11:03:25.000,259,10981340,12525,0,1758020604,12983.927937669992,39.91421793000336,53367.711179280006 2025-09-16,11:03:26.000,259,10981351,12845,0,1758020605,12983.981828149997,40.06929879000381,53367.63432096001 2025-09-16,11:03:27.000,259,10981285,12325,0,1758020606,12983.961619219997,40.25962530000106,53367.61335960001 2025-09-16,11:03:28.000,259,10981312,12485,0,1758020607,12983.806684089992,40.407657030002156,53367.62733384 2025-09-16,11:03:29.000,259,10981336,12365,0,1758020608,12983.618067409996,40.534541369997896,53367.55746264 2025-09-16,11:03:30.000,259,10981356,12365,0,1758020609,12983.42271441999,40.76011352999922,53367.50156568 2025-09-16,11:03:31.000,259,10981328,12445,0,1758020610,12983.22736143,40.97158743000182,53367.46663008001 2025-09-16,11:03:32.000,259,10981351,12565,0,1758020611,12983.079162609989,41.13371742000163,53367.38977176 2025-09-16,11:03:33.000,259,10981358,12245,0,1758020612,12982.769292349993,41.29584741000144,53367.32688768001 2025-09-16,11:03:34.000,259,10981366,12445,0,1758020613,12982.546994119992,41.44387914000254,53367.27797784001 2025-09-16,11:03:35.000,259,10981381,12565,0,1758020614,12982.31122327,41.54256696000084,53367.18015816001 2025-09-16,11:03:36.000,259,10981338,12365,0,1758020615,12982.156288139995,41.55666521999956,53367.14522256 2025-09-16,11:03:37.000,259,10981382,12605,0,1758020616,12981.98788039,41.57781261000491,53367.01246728001 2025-09-16,11:03:38.000,259,10981337,12565,0,1758020617,12981.839681569989,41.53551783000148,53366.921634720005 2025-09-16,11:03:39.000,259,10981341,12325,0,1758020618,12981.758845849989,41.56371434999892,53366.79586656001 2025-09-16,11:03:40.000,259,10981347,12445,0,1758020619,12981.691482749993,41.55666521999956,53366.66311128 2025-09-16,11:03:41.000,259,10981351,12245,0,1758020620,12981.678010129988,41.514370440003404,53366.57227872 2025-09-16,11:03:42.000,259,10981379,12645,0,1758020621,12981.644328579998,41.47207565999997,53366.4255492 2025-09-16,11:03:43.000,259,10981346,12325,0,1758020622,12981.664537509998,41.42273175000446,53366.32772952 2025-09-16,11:03:44.000,259,10981369,12405,0,1758020623,12981.731900609993,41.408633489998465,53366.29279392001 2025-09-16,11:03:45.000,259,10981368,12445,0,1758020624,12981.772318469993,41.47912478999933,53366.250871200005 2025-09-16,11:03:46.000,259,10981334,12485,0,1758020625,12981.826208949999,41.43683001000318,53366.16003864 2025-09-16,11:03:47.000,259,10981375,12285,0,1758020626,12981.846417879999,41.42273175000446,53366.05523184001 2025-09-16,11:03:48.000,259,10981363,12285,0,1758020627,12981.98788039,41.35928958000295,53365.978373519996 2025-09-16,11:03:49.000,259,10981348,12485,0,1758020628,12982.04850718,41.32404392999888,53365.9015152 2025-09-16,11:03:50.000,259,10981357,12405,0,1758020629,12982.1293429,41.35224045000359,53365.915489440005 2025-09-16,11:03:51.000,259,10981322,12405,0,1758020630,12982.14955183,41.38748610000039,53365.85959248001 2025-09-16,11:03:52.000,259,10981404,12445,0,1758020631,12982.176497069995,41.38043697000103,53365.7617728 2025-09-16,11:03:53.000,259,10981336,12365,0,1758020632,12982.22365123999,41.408633489998465,53365.7617728 2025-09-16,11:03:54.000,259,10981383,12205,0,1758020633,12982.25059648,41.43683001000318,53365.71286296 2025-09-16,11:03:55.000,259,10981290,12245,0,1758020634,12982.37185006,41.52141957000276,53365.69190160001 2025-09-16,11:03:56.000,259,10981363,12365,0,1758020635,12982.648038769992,41.62010739000107,53365.642991759996 2025-09-16,11:03:57.000,259,10981379,12685,0,1758020636,12982.951172719993,41.72584433999873,53365.56613344 2025-09-16,11:03:58.000,259,10981322,12485,0,1758020637,12983.36882394,41.80338476999896,53365.63600464 2025-09-16,11:03:59.000,259,10981360,12245,0,1758020638,12983.746057299992,41.859777810001106,53365.57312056001 2025-09-16,11:04:00.000,259,10981340,12445,0,1758020639,12984.210862689994,41.873876069999824,53365.62203040001 2025-09-16,11:04:01.000,259,10981346,12805,0,1758020640,12984.6891407,41.852728680001746,53365.61504328 2025-09-16,11:04:02.000,259,10981381,12405,0,1758020641,12985.093319300002,41.866826940000465,53365.5870948 2025-09-16,11:04:03.000,259,10981354,12405,0,1758020642,12985.55812468999,41.8950234599979,53365.642991759996 2025-09-16,11:04:04.000,259,10981397,12525,0,1758020643,12985.98251221999,41.96551475999877,53365.698888720006 2025-09-16,11:04:05.000,259,10981354,12365,0,1758020644,12986.393427130002,42.036006059999636,53365.75478568 2025-09-16,11:04:06.000,259,10981358,12125,0,1758020645,12986.770660489994,42.02895693000028,53365.80369552 2025-09-16,11:04:07.000,259,10981360,12685,0,1758020646,12987.195048019996,42.02895693000028,53365.95741216001 2025-09-16,11:04:08.000,259,10981331,12525,0,1758020647,12987.552072450002,42.06420258000435,53365.92946368 2025-09-16,11:04:09.000,259,10981319,12445,0,1758020648,12987.848470089993,42.1064973600005,53366.04824472 2025-09-16,11:04:10.000,259,10981359,12605,0,1758020649,12988.08424094,42.13469387999794,53366.1111288 2025-09-16,11:04:11.000,259,10981362,12285,0,1758020650,12988.34022071999,42.18403779000073,53366.22292272001 2025-09-16,11:04:12.000,259,10981327,12565,0,1758020651,12988.542310019991,42.20518517999881,53366.26484544 2025-09-16,11:04:13.000,259,10981289,12565,0,1758020652,12988.724190389992,42.23338170000352,53366.418562080005 2025-09-16,11:04:14.000,259,10981320,12205,0,1758020653,12988.906070759993,42.282725609999034,53366.50939464001 2025-09-16,11:04:15.000,259,10981311,12645,0,1758020654,12989.108160059994,42.30387300000439,53366.61420144 2025-09-16,11:04:16.000,259,10981351,12565,0,1758020655,12989.290040429994,42.19108692000009,53366.6700984 2025-09-16,11:04:17.000,259,10981391,12445,0,1758020656,12989.50560235,42.19813604999945,53366.79586656001 2025-09-16,11:04:18.000,259,10981376,12485,0,1758020657,12989.788527370001,42.11354648999986,53366.91464760001 2025-09-16,11:04:19.000,259,10981377,12365,0,1758020658,12990.145551799993,42.036006059999636,53367.03342864001 2025-09-16,11:04:20.000,259,10981341,12445,0,1758020659,12990.549730399995,42.0078095400022,53367.20111952001 2025-09-16,11:04:21.000,259,10981357,12285,0,1758020660,12991.014535789996,41.95141650000005,53367.31291344 2025-09-16,11:04:22.000,259,10981359,12365,0,1758020661,12991.539967969999,41.902072590004536,53367.46663008001 2025-09-16,11:04:23.000,259,10981337,12485,0,1758020662,12992.092345389996,41.923219980002614,53367.63432096001 2025-09-16,11:04:24.000,259,10981327,12525,0,1758020663,12992.590832329988,41.93026911000197,53367.83694744 2025-09-16,11:04:25.000,259,10981347,12285,0,1758020664,12993.149946059995,42.036006059999636,53368.07450952 2025-09-16,11:04:26.000,259,10981356,12485,0,1758020665,12993.621487759992,42.16289040000265,53368.312071600005 2025-09-16,11:04:27.000,259,10981341,12645,0,1758020666,12994.059347909999,42.29682386999775,53368.528672320004 2025-09-16,11:04:28.000,259,10981369,12405,0,1758020667,12994.551098539996,42.3532169099999,53368.78020864 2025-09-16,11:04:29.000,259,10981410,12445,0,1758020668,12994.935068209998,42.501248640000995,53368.982835120005 2025-09-16,11:04:30.000,259,10981309,12365,0,1758020669,12995.33924681,42.5646908100025,53369.23437144 2025-09-16,11:04:31.000,259,10981359,12485,0,1758020670,12995.709743859996,42.57173994000186,53369.485907760005 2025-09-16,11:04:32.000,259,10981357,12485,0,1758020671,12996.086977220002,42.51534689999971,53369.6396244 2025-09-16,11:04:33.000,259,10981356,12525,0,1758020672,12996.477683199999,42.52944515999843,53369.94705768 2025-09-16,11:04:34.000,259,10981359,12285,0,1758020673,12996.92227966,42.508297770000354,53370.226542480006 2025-09-16,11:04:35.000,259,10981375,12365,0,1758020674,12997.312985639997,42.48715038000228,53370.41519472001 2025-09-16,11:04:36.000,259,10981371,12245,0,1758020675,12997.670010069989,42.51534689999971,53370.708653760004 2025-09-16,11:04:37.000,259,10981355,12165,0,1758020676,12998.05397973999,42.557641680003144,53370.86935752001 2025-09-16,11:04:38.000,259,10981399,12325,0,1758020677,12998.424476790002,42.59288732999994,53371.15582944001 2025-09-16,11:04:39.000,259,10981366,12405,0,1758020678,12998.727610739988,42.63518211000337,53371.36544304 2025-09-16,11:04:40.000,259,10981352,12165,0,1758020679,12999.05095361999,42.69862428000488,53371.63794072001 2025-09-16,11:04:41.000,259,10981351,12405,0,1758020680,12999.27998816,42.74091906000103,53371.86851568 2025-09-16,11:04:42.000,259,10981324,12405,0,1758020681,12999.461868530001,42.783213840004464,53372.14101336001 2025-09-16,11:04:43.000,259,10981383,12245,0,1758020682,12999.630276279997,42.88895079000213,53372.30171712 2025-09-16,11:04:44.000,259,10981284,12285,0,1758020683,12999.771738789997,42.97354035000171,53372.51831784 2025-09-16,11:04:45.000,259,10981407,12565,0,1758020684,12999.892992369998,43.05108078000194,53372.672034480005 2025-09-16,11:04:46.000,259,10981354,12325,0,1758020685,12999.892992369998,43.142719470000884,53372.86767384 2025-09-16,11:04:47.000,259,10981379,12245,0,1758020686,12999.859310819993,43.192063380003674,53373.02837760001 2025-09-16,11:04:48.000,259,10981364,12125,0,1758020687,12999.771738789997,43.22730903000047,53373.244978320006 2025-09-16,11:04:49.000,259,10981328,11965,0,1758020688,12999.650485209997,43.21321077000175,53373.3777336 2025-09-16,11:04:50.000,259,10981352,12605,0,1758020689,12999.502286390001,43.21321077000175,53373.57337296001 2025-09-16,11:04:51.000,259,10981319,12125,0,1758020690,12999.40124174,43.22730903000047,53373.64324416 2025-09-16,11:04:52.000,259,10981358,12405,0,1758020691,12999.347351259996,43.21321077000175,53373.78997368001 2025-09-16,11:04:53.000,259,10981350,12205,0,1758020692,12999.286724469996,43.21321077000175,53373.86683200001 2025-09-16,11:04:54.000,259,10981353,12205,0,1758020693,12999.19915244,43.192063380003674,53373.95067744 2025-09-16,11:04:55.000,259,10981353,12405,0,1758020694,12999.21936137,43.192063380003674,53374.062471360005 2025-09-16,11:04:56.000,259,10981334,12485,0,1758020695,12999.31366970999,43.128621210002166,53374.07644560001 2025-09-16,11:04:57.000,259,10981369,12365,0,1758020696,12999.40124174,43.0581299100013,53374.18823952 2025-09-16,11:04:58.000,259,10981333,12485,0,1758020697,12999.509022699996,42.97354035000171,53374.230162240005 2025-09-16,11:04:59.000,259,10981373,12645,0,1758020698,12999.549440559997,42.82550862000062,53374.27208496001 2025-09-16,11:05:00.000,259,10981376,12405,0,1758020699,12999.482077460001,42.74091906000103,53374.37689176 2025-09-16,11:05:01.000,259,10981332,12525,0,1758020700,12999.455132219991,42.65632950000145,53374.39086600001 2025-09-16,11:05:02.000,259,10981381,12525,0,1758020701,12999.347351259996,42.52944515999843,53374.45375008 2025-09-16,11:05:03.000,259,10981364,12485,0,1758020702,12999.185679819995,42.39551169000333,53374.41881448001 2025-09-16,11:05:04.000,259,10981377,12245,0,1758020703,12998.922963729994,42.310922130003746,53374.50265992 2025-09-16,11:05:05.000,259,10981367,12605,0,1758020704,12998.572675609998,42.141743010004575,53374.47471144 2025-09-16,11:05:06.000,259,10981341,12405,0,1758020705,12998.134815459991,41.94436737000069,53374.47471144 2025-09-16,11:05:07.000,259,10981365,12605,0,1758020706,12997.595910659998,41.852728680001746,53374.467724320006 2025-09-16,11:05:08.000,259,10981386,12325,0,1758020707,12997.016587999991,41.71879520999937,53374.43977584001 2025-09-16,11:05:09.000,259,10981355,12245,0,1758020708,12996.444001649994,41.59191087000363,53374.36291752 2025-09-16,11:05:10.000,259,10981389,12245,0,1758020709,12995.817524819991,41.49322304999805,53374.27208496001 2025-09-16,11:05:11.000,259,10981343,12325,0,1758020710,12995.25167477999,41.35224045000359,53374.20221376001 2025-09-16,11:05:12.000,259,10981386,12485,0,1758020711,12994.685824740001,41.26060176000465,53374.132342560006 2025-09-16,11:05:13.000,259,10981367,12245,0,1758020712,12994.18060149,41.15486480999971,53373.943690320004 2025-09-16,11:05:14.000,259,10981395,12165,0,1758020713,12993.661905619992,41.06322612000076,53373.78997368001 2025-09-16,11:05:15.000,259,10981351,12485,0,1758020714,12993.13647343999,40.89404700000159,53373.69914112001 2025-09-16,11:05:16.000,259,10981404,12205,0,1758020715,12992.617777569998,40.83765395999944,53373.56638584 2025-09-16,11:05:17.000,259,10981288,12285,0,1758020716,12992.200126349991,40.70372049000434,53373.391707840005 2025-09-16,11:05:18.000,259,10981385,12525,0,1758020717,12991.80268406,40.70372049000434,53373.2030556 2025-09-16,11:05:19.000,259,10981384,12605,0,1758020718,12991.371560219988,40.647327450002194,53373.03536472 2025-09-16,11:05:20.000,259,10981349,12485,0,1758020719,12990.947172690001,40.61913093000476,53372.818764 2025-09-16,11:05:21.000,259,10981330,12565,0,1758020720,12990.569939329995,40.56273789000261,53372.66504736001 2025-09-16,11:05:22.000,259,10981356,12325,0,1758020721,12990.273541689989,40.54159050000453,53372.47639512001 2025-09-16,11:05:23.000,259,10981368,12485,0,1758020722,12990.071452390002,40.56978702000197,53372.27376864 2025-09-16,11:05:24.000,259,10981376,12565,0,1758020723,12989.828945230001,40.54863963000389,53372.14101336001 2025-09-16,11:05:25.000,259,10981340,12565,0,1758020724,12989.64706486,40.51339397999982,53371.99428384001 2025-09-16,11:05:26.000,259,10981388,12405,0,1758020725,12989.411294009995,40.54863963000389,53371.87550280001 2025-09-16,11:05:27.000,259,10981364,12205,0,1758020726,12989.121632679999,40.57683615000133,53371.69383768 2025-09-16,11:05:28.000,259,10981369,12285,0,1758020727,12988.872389210002,40.54863963000389,53371.51217256 2025-09-16,11:05:29.000,259,10981436,12405,0,1758020728,12988.623145739992,40.4992957200011,53371.34448168 2025-09-16,11:05:30.000,259,10981412,12405,0,1758020729,12988.36716596,40.45700093999767,53371.15582944001 2025-09-16,11:05:31.000,259,10981339,12325,0,1758020730,12988.11792248999,40.50634485000046,53371.03704840001 2025-09-16,11:05:32.000,259,10981345,12565,0,1758020731,12987.787843299993,40.47814833000302,53370.88333176 2025-09-16,11:05:33.000,259,10981388,12645,0,1758020732,12987.558808759997,40.48519746000238,53370.6178212 2025-09-16,11:05:34.000,259,10981349,12325,0,1758020733,12987.282620049991,40.50634485000046,53370.49904016 2025-09-16,11:05:35.000,259,10981359,12205,0,1758020734,12987.06705813,40.4992957200011,53370.35929776 2025-09-16,11:05:36.000,259,10981382,12325,0,1758020735,12986.88517776,40.4992957200011,53370.19859400001 2025-09-16,11:05:37.000,259,10981330,12325,0,1758020736,12986.656143219989,40.45700093999767,53370.07282584 2025-09-16,11:05:38.000,259,10981358,12325,0,1758020737,12986.487735469993,40.4006079000028,53369.87718648 2025-09-16,11:05:39.000,259,10981317,12485,0,1758020738,12986.373218200002,40.32306747000257,53369.73744408 2025-09-16,11:05:40.000,259,10981332,12405,0,1758020739,12986.245228309992,40.2525761700017,53369.555778960006 2025-09-16,11:05:41.000,259,10981404,12205,0,1758020740,12986.191337830001,40.14683922000404,53369.416036560004 2025-09-16,11:05:42.000,259,10981350,12565,0,1758020741,12986.090293180001,40.03405313999974,53369.269307040006 2025-09-16,11:05:43.000,259,10981357,12325,0,1758020742,12986.016193769996,39.85077576000185,53369.10860328 2025-09-16,11:05:44.000,259,10981396,12485,0,1758020743,12985.94883067,39.76618620000227,53369.00379648001 2025-09-16,11:05:45.000,259,10981341,12605,0,1758020744,12985.955566979996,39.70274403000076,53368.84309272 2025-09-16,11:05:46.000,259,10981359,12645,0,1758020745,12985.94209435999,39.70274403000076,53368.67540184 2025-09-16,11:05:47.000,259,10981371,12365,0,1758020746,12985.86125863999,39.66749838000396,53368.5566208 2025-09-16,11:05:48.000,259,10981319,12165,0,1758020747,12985.90167649999,39.66749838000396,53368.409891280004 2025-09-16,11:05:49.000,259,10981367,12485,0,1758020748,12985.94883067,39.61815447000117,53368.25617464001 2025-09-16,11:05:50.000,259,10981367,12525,0,1758020749,12986.016193769996,39.63930185999925,53368.144380720005 2025-09-16,11:05:51.000,259,10981371,12325,0,1758020750,12986.090293180001,39.70979316000012,53367.9627156 2025-09-16,11:05:52.000,259,10981378,12245,0,1758020751,12986.258700929997,39.75208794000355,53367.8928444 2025-09-16,11:05:53.000,259,10981338,12525,0,1758020752,12986.393427130002,39.75913707000291,53367.75310200001 2025-09-16,11:05:54.000,259,10981312,12565,0,1758020753,12986.635934289989,39.80848097999842,53367.74611488 2025-09-16,11:05:55.000,259,10981310,12325,0,1758020754,12986.784133109999,39.90011967000464,53367.67624368 2025-09-16,11:05:56.000,259,10981362,12485,0,1758020755,12987.00643134,39.98470923000423,53367.55746264 2025-09-16,11:05:57.000,259,10981355,12685,0,1758020756,12987.094003369995,40.07634792000317,53367.43169448 2025-09-16,11:05:58.000,259,10981295,12365,0,1758020757,12987.215256949996,40.125691829998686,53367.36881040001 2025-09-16,11:05:59.000,259,10981384,12045,0,1758020758,12987.309565290001,40.21028138999827,53367.29195208 2025-09-16,11:06:00.000,259,10981318,12485,0,1758020759,12987.444291489992,40.231428780003625,53367.1941324 2025-09-16,11:06:01.000,259,10981358,12205,0,1758020760,12987.484709349992,40.32306747000257,53367.14522256 2025-09-16,11:06:02.000,259,10981357,12605,0,1758020761,12987.531863520002,40.43585354999959,53367.04740288 2025-09-16,11:06:03.000,259,10981366,12285,0,1758020762,12987.525127209992,40.55568876000325,53367.02644152 2025-09-16,11:06:04.000,259,10981314,12285,0,1758020763,12987.511654590002,40.57683615000133,53366.9495832 2025-09-16,11:06:05.000,259,10981352,12405,0,1758020764,12987.518390899997,40.597983539999404,53366.85875064 2025-09-16,11:06:06.000,259,10981384,12365,0,1758020765,12987.525127209992,40.66142571000091,53366.78189232 2025-09-16,11:06:07.000,259,10981312,12365,0,1758020766,12987.484709349992,40.73191701000178,53366.72599536001 2025-09-16,11:06:08.000,259,10981368,12445,0,1758020767,12987.343246839991,40.71781875000306,53366.62817568001 2025-09-16,11:06:09.000,259,10981363,12125,0,1758020768,12987.12768492,40.7460152700005,53366.55131736 2025-09-16,11:06:10.000,259,10981350,12605,0,1758020769,12986.94580455,40.75306439999986,53366.48843328001 2025-09-16,11:06:11.000,259,10981309,12645,0,1758020770,12986.743715249999,40.816506570001366,53366.369652240006 2025-09-16,11:06:12.000,259,10981299,12285,0,1758020771,12986.447317609993,40.90109613000095,53366.24388408001 2025-09-16,11:06:13.000,259,10981340,12645,0,1758020772,12986.144183659992,40.865850480004156,53366.18798712 2025-09-16,11:06:14.000,259,10981342,12605,0,1758020773,12985.854522329995,40.90814526000031,53366.04824472 2025-09-16,11:06:15.000,259,10981366,12485,0,1758020774,12985.55812468999,40.91519438999967,53365.99234776 2025-09-16,11:06:16.000,259,10981335,12485,0,1758020775,12985.268463359993,40.9574891700031,53365.76875992001 2025-09-16,11:06:17.000,259,10981307,12325,0,1758020776,12984.992274650001,40.992734819999896,53365.629017520005 2025-09-16,11:06:18.000,259,10981303,12365,0,1758020777,12984.736294869996,41.105520900004194,53365.48927512 2025-09-16,11:06:19.000,259,10981314,12485,0,1758020778,12984.52073294999,41.176012199997786,53365.41940392 2025-09-16,11:06:20.000,259,10981394,12485,0,1758020779,12984.251280549994,41.274700020003365,53365.174854720004 2025-09-16,11:06:21.000,259,10981384,12445,0,1758020780,12983.927937669992,41.32404392999888,53365.007163840004 2025-09-16,11:06:22.000,259,10981336,12605,0,1758020781,12983.6113311,41.457977400001255,53364.81152448001 2025-09-16,11:06:23.000,259,10981338,12325,0,1758020782,12983.30146083999,41.49322304999805,53364.62985936 2025-09-16,11:06:24.000,259,10981373,12445,0,1758020783,12982.971381649993,41.55666521999956,53364.49710408001 2025-09-16,11:06:25.000,259,10981374,12525,0,1758020784,12982.695192940002,41.56371434999892,53364.31543896 2025-09-16,11:06:26.000,259,10981327,12645,0,1758020785,12982.439213159996,41.58486174000427,53364.09185112001 2025-09-16,11:06:27.000,259,10981345,12325,0,1758020786,12982.18323337999,41.683549560002575,53363.88223752 2025-09-16,11:06:28.000,259,10981357,12685,0,1758020787,12981.994616699994,41.72584433999873,53363.72153376 2025-09-16,11:06:29.000,259,10981359,12765,0,1758020788,12981.812736329994,41.78223738000088,53363.53288152 2025-09-16,11:06:30.000,259,10981383,12565,0,1758020789,12981.725164299998,41.83863042000303,53363.351216400006 2025-09-16,11:06:31.000,259,10981338,12565,0,1758020790,12981.624119649998,41.88092519999918,53363.19749976 2025-09-16,11:06:32.000,259,10981336,12285,0,1758020791,12981.529811309993,41.916170850003255,53363.00884752001 2025-09-16,11:06:33.000,259,10981342,12485,0,1758020792,12981.462448209997,41.94436737000069,53362.79923392001 2025-09-16,11:06:34.000,259,10981319,12485,0,1758020793,12981.395085110002,42.07830084000307,53362.680452880006 2025-09-16,11:06:35.000,259,10981356,12125,0,1758020794,12981.381612489997,42.15584127000329,53362.48481352001 2025-09-16,11:06:36.000,259,10981338,12405,0,1758020795,12981.314249390001,42.18403779000073,53362.36603248001 2025-09-16,11:06:37.000,259,10981325,12605,0,1758020796,12981.294040460001,42.261578220000956,53362.21930296001 2025-09-16,11:06:38.000,259,10981319,12325,0,1758020797,12981.294040460001,42.3532169099999,53362.12148328001 2025-09-16,11:06:39.000,259,10981382,12445,0,1758020798,12981.294040460001,42.43075734000013,53361.96776664 2025-09-16,11:06:40.000,259,10981310,12405,0,1758020799,12981.327722009992,42.508297770000354,53361.821037120004 2025-09-16,11:06:41.000,259,10981361,12525,0,1758020800,12981.428766659992,42.508297770000354,53361.76514016001 2025-09-16,11:06:42.000,259,10981343,12645,0,1758020801,12981.617383340003,42.501248640000995,53361.59046216 2025-09-16,11:06:43.000,259,10981354,12445,0,1758020802,12981.839681569989,42.47305212000356,53361.56251368 2025-09-16,11:06:44.000,259,10981353,12205,0,1758020803,12981.98788039,42.501248640000995,53361.485655360004 2025-09-16,11:06:45.000,259,10981396,12525,0,1758020804,12982.06871611,42.508297770000354,53361.34591296 2025-09-16,11:06:46.000,259,10981412,12525,0,1758020805,12982.08218872999,42.501248640000995,53361.27604176 2025-09-16,11:06:47.000,259,10981361,12405,0,1758020806,12982.02156193999,42.58583820000058,53361.19918344 2025-09-16,11:06:48.000,259,10981371,12325,0,1758020807,12981.98114407999,42.64223124000273,53361.17822208 2025-09-16,11:06:49.000,259,10981362,12525,0,1758020808,12981.826208949999,42.677476889999525,53361.12931224 2025-09-16,11:06:50.000,259,10981370,12565,0,1758020809,12981.624119649998,42.64928037000209,53361.08738952 2025-09-16,11:06:51.000,259,10981422,12645,0,1758020810,12981.395085110002,42.69862428000488,53360.99655696001 2025-09-16,11:06:52.000,259,10981335,12285,0,1758020811,12981.206468429991,42.81845949000126,53360.89175016 2025-09-16,11:06:53.000,259,10981329,12325,0,1758020812,12981.01111544,42.895999920001486,53360.82886608001 2025-09-16,11:06:54.000,259,10981352,12125,0,1758020813,12980.82249875999,43.00878599999851,53360.82886608001 2025-09-16,11:06:55.000,259,10981316,12325,0,1758020814,12980.714717799994,43.00878599999851,53360.68912368001 2025-09-16,11:06:56.000,259,10981341,12525,0,1758020815,12980.579991599989,43.00878599999851,53360.6961108 2025-09-16,11:06:57.000,259,10981411,12325,0,1758020816,12980.384638609998,43.07222817000002,53360.61226536001 2025-09-16,11:06:58.000,259,10981360,12565,0,1758020817,12980.229703479992,43.10042469000473,53360.50745856 2025-09-16,11:06:59.000,259,10981386,12405,0,1758020818,12980.155604070002,43.135670340001525,53360.40265176001 2025-09-16,11:07:00.000,259,10981315,12285,0,1758020819,12980.101713589997,43.14976860000024,53360.332780560006 2025-09-16,11:07:01.000,259,10981320,12645,0,1758020820,12979.980460009996,43.22025990000111,53360.24893512 2025-09-16,11:07:02.000,259,10981373,12285,0,1758020821,12979.90636059999,43.361242500002845,53360.20002528 2025-09-16,11:07:03.000,259,10981319,12325,0,1758020822,12979.73121654,43.38943902000028,53360.10919272001 2025-09-16,11:07:04.000,259,10981374,12285,0,1758020823,12979.529127239999,43.43173380000371,53360.06028288 2025-09-16,11:07:05.000,259,10981313,12365,0,1758020824,12979.353983179994,43.43878293000307,53359.948488960006 2025-09-16,11:07:06.000,259,10981349,12205,0,1758020825,12979.259674839988,43.43173380000371,53359.90656624 2025-09-16,11:07:07.000,259,10981369,12485,0,1758020826,12979.212520669993,43.354193370003486,53359.81573368 2025-09-16,11:07:08.000,259,10981335,12645,0,1758020827,12979.138421260002,43.318947719999414,53359.73188824001 2025-09-16,11:07:09.000,259,10981354,12485,0,1758020828,12979.030640299992,43.318947719999414,53359.68996552 2025-09-16,11:07:10.000,259,10981338,12485,0,1758020829,12978.976749820002,43.33304597999813,53359.68996552 2025-09-16,11:07:11.000,259,10981401,12525,0,1758020830,12979.037376610002,43.39648814999964,53359.641055680004 2025-09-16,11:07:12.000,259,10981334,12245,0,1758020831,12979.158630190002,43.42468467000435,53359.55721024 2025-09-16,11:07:13.000,259,10981340,12645,0,1758020832,12979.252938529993,43.50222510000458,53359.55721024 2025-09-16,11:07:14.000,259,10981372,12245,0,1758020833,12979.320301629989,43.60796205000224,53359.48733904001 2025-09-16,11:07:15.000,259,10981305,12485,0,1758020834,12979.367455799998,43.600912920002884,53359.51528752001 2025-09-16,11:07:16.000,259,10981366,12125,0,1758020835,12979.387664729999,43.586814660004165,53359.48733904001 2025-09-16,11:07:17.000,259,10981390,12285,0,1758020836,12979.434818899994,43.579765530004806,53359.53624888001 2025-09-16,11:07:18.000,259,10981359,12485,0,1758020837,12979.54259985999,43.67845335000311,53359.53624888001 2025-09-16,11:07:19.000,259,10981305,12445,0,1758020838,12979.60322664999,43.74894465000398,53359.53624888001 2025-09-16,11:07:20.000,259,10981331,12085,0,1758020839,12979.717743919995,43.83353421000356,53359.55022312 2025-09-16,11:07:21.000,259,10981326,12285,0,1758020840,12979.80531594999,43.90402551000443,53359.57118448 2025-09-16,11:07:22.000,259,10981349,12565,0,1758020841,12979.879415359996,43.91107464000379,53359.56419736001 2025-09-16,11:07:23.000,259,10981351,12765,0,1758020842,12979.879415359996,43.84763247000228,53359.5781716 2025-09-16,11:07:24.000,259,10981319,12645,0,1758020843,12979.818788569995,43.75599378000334,53359.5781716 2025-09-16,11:07:25.000,259,10981362,11925,0,1758020844,12979.85247012,43.69255161000183,53359.60612008001 2025-09-16,11:07:26.000,259,10981341,12365,0,1758020845,12980.020877869996,43.770092040002055,53359.65502992001 2025-09-16,11:07:27.000,259,10981326,12565,0,1758020846,12980.236439790002,43.819435950004845,53359.717914 2025-09-16,11:07:28.000,259,10981371,12365,0,1758020847,12980.505892189998,43.953369419999945,53359.69695264 2025-09-16,11:07:29.000,259,10981374,12445,0,1758020848,12980.687772559999,44.09435202000168,53359.74586248 2025-09-16,11:07:30.000,259,10981357,12645,0,1758020849,12980.835971379995,44.14369593000447,53359.759836720004 2025-09-16,11:07:31.000,259,10981369,12485,0,1758020850,12981.02458805999,44.221236360004696,53359.82272080001 2025-09-16,11:07:32.000,259,10981378,12605,0,1758020851,12981.15257795,44.24943288000213,53359.82272080001 2025-09-16,11:07:33.000,259,10981350,12325,0,1758020852,12981.260358909996,44.29172765999829,53359.829707920006 2025-09-16,11:07:34.000,259,10981348,12605,0,1758020853,12981.300776769996,44.34107157000108,53359.892592 2025-09-16,11:07:35.000,259,10981320,12325,0,1758020854,12981.246886289991,44.38336635000451,53359.92054048001 2025-09-16,11:07:36.000,259,10981414,12525,0,1758020855,12981.186259499991,44.48205417000281,53359.95547608 2025-09-16,11:07:37.000,259,10981359,12645,0,1758020856,12981.08521484999,44.51729981999961,53359.976437440004 2025-09-16,11:07:38.000,259,10981355,12445,0,1758020857,12980.977433889995,44.587791120000475,53359.99041168001 2025-09-16,11:07:39.000,259,10981373,12565,0,1758020858,12980.88312554999,44.68647893999878,53359.96945032001 2025-09-16,11:07:40.000,259,10981319,12565,0,1758020859,12980.916807099995,44.84860892999859,53360.06028288 2025-09-16,11:07:41.000,259,10981391,12965,0,1758020860,12980.91007079,44.97549327000161,53360.0323344 2025-09-16,11:07:42.000,259,10981332,12365,0,1758020861,12980.99090651,45.031886310003756,53360.03932152001 2025-09-16,11:07:43.000,259,10981344,12285,0,1758020862,12981.038060679995,45.08827934999863,53360.046308640005 2025-09-16,11:07:44.000,259,10981348,12325,0,1758020863,12981.058269609995,45.172868909998215,53359.99041168001 2025-09-16,11:07:45.000,259,10981329,12325,0,1758020864,12981.166050569991,45.20106543000293,53360.0323344 2025-09-16,11:07:46.000,259,10981340,12205,0,1758020865,12981.186259499991,45.2574584699978,53360.046308640005 2025-09-16,11:07:47.000,259,10981374,12485,0,1758020866,12981.246886289991,45.222212820001005,53360.08124424 2025-09-16,11:07:48.000,259,10981372,12365,0,1758020867,12981.354667250002,45.24336020999908,53360.116179840006 2025-09-16,11:07:49.000,259,10981418,12405,0,1758020868,12981.536547620002,45.2574584699978,53360.13714120001 2025-09-16,11:07:50.000,259,10981400,12365,0,1758020869,12981.698219059988,45.264507600004436,53360.17906392 2025-09-16,11:07:51.000,259,10981378,12525,0,1758020870,12981.806000019998,45.278605860003154,53360.15810256001 2025-09-16,11:07:52.000,259,10981310,12325,0,1758020871,12981.913780979994,45.37729368000146,53360.262909360004 2025-09-16,11:07:53.000,259,10981354,12325,0,1758020872,12981.947462529999,45.36319542000274,53360.311819200004 2025-09-16,11:07:54.000,259,10981408,12365,0,1758020873,12981.90030835999,45.34909716000402,53360.36072904 2025-09-16,11:07:55.000,259,10981348,12325,0,1758020874,12981.880099429989,45.33499889999803,53360.44457448001 2025-09-16,11:07:56.000,259,10981310,12205,0,1758020875,12981.933989909994,45.38434281000082,53360.430600240004 2025-09-16,11:07:57.000,259,10981366,12365,0,1758020876,12982.014825629994,45.41253932999825,53360.46553584 2025-09-16,11:07:58.000,259,10981346,12605,0,1758020877,12982.14281551999,45.41253932999825,53360.57732976 2025-09-16,11:07:59.000,259,10981341,12565,0,1758020878,12982.27080541,45.31385150999995,53360.6262396 2025-09-16,11:08:00.000,259,10981374,12485,0,1758020879,12982.459422089996,45.18696717000421,53360.68912368001 2025-09-16,11:08:01.000,259,10981374,12205,0,1758020880,12982.627829839992,45.14467239000078,53360.74502064 2025-09-16,11:08:02.000,259,10981347,12685,0,1758020881,12982.802973899998,45.10237761000462,53360.80790472001 2025-09-16,11:08:03.000,259,10981367,12325,0,1758020882,12982.856864379988,45.038935440003115,53360.85681456001 2025-09-16,11:08:04.000,259,10981413,12725,0,1758020883,12982.688456629992,45.031886310003756,53360.954634240006 2025-09-16,11:08:05.000,259,10981327,12485,0,1758020884,12982.540257809997,45.0248371800044,53360.97559560001 2025-09-16,11:08:06.000,259,10981381,12165,0,1758020885,12982.41226792,45.07418108999991,53361.052453920005 2025-09-16,11:08:07.000,259,10981369,12405,0,1758020886,12982.16976076,45.11647587000334,53361.03847968 2025-09-16,11:08:08.000,259,10981359,12525,0,1758020887,12982.04177086999,45.17991804000485,53361.122325120006 2025-09-16,11:08:09.000,259,10981353,12325,0,1758020888,12981.846417879999,45.165819779998856,53361.15726072 2025-09-16,11:08:10.000,259,10981301,12205,0,1758020889,12981.684746439998,45.17991804000485,53361.14328648001 2025-09-16,11:08:11.000,259,10981356,12565,0,1758020890,12981.610647029993,45.19401630000357,53361.20617056 2025-09-16,11:08:12.000,259,10981370,12365,0,1758020891,12981.516338690002,45.271556730003795,53361.13629936 2025-09-16,11:08:13.000,259,10981375,12365,0,1758020892,12981.523074999997,45.36319542000274,53361.17822208 2025-09-16,11:08:14.000,259,10981382,12285,0,1758020893,12981.448975589992,45.46188324000104,53361.1852092 2025-09-16,11:08:15.000,259,10981358,12365,0,1758020894,12981.388348799992,45.52532541000255,53361.19918344 2025-09-16,11:08:16.000,259,10981396,12565,0,1758020895,12981.341194629997,45.567620189998706,53361.22713192 2025-09-16,11:08:17.000,259,10981394,12285,0,1758020896,12981.199732119996,45.65220974999829,53361.171234960006 2025-09-16,11:08:18.000,259,10981388,12485,0,1758020897,12981.09195116,45.70155366000108,53361.13629936 2025-09-16,11:08:19.000,259,10981319,12445,0,1758020898,12980.99090651,45.77909409000131,53361.12931224 2025-09-16,11:08:20.000,259,10981308,12365,0,1758020899,12980.896598169995,45.913027560003684,53361.14328648001 2025-09-16,11:08:21.000,259,10981363,12285,0,1758020900,12980.80228982999,45.94122408000112,53361.05944104 2025-09-16,11:08:22.000,259,10981380,12285,0,1758020901,12980.76187196999,46.09630494000157,53361.06642816 2025-09-16,11:08:23.000,259,10981390,12645,0,1758020902,12980.579991599989,46.10335407000093,53361.003544080006 2025-09-16,11:08:24.000,259,10981329,12325,0,1758020903,12980.472210639993,46.1738453700018,53360.982582720004 2025-09-16,11:08:25.000,259,10981347,12485,0,1758020904,12980.350957059993,46.28663144999882,53360.98956984 2025-09-16,11:08:26.000,259,10981344,12445,0,1758020905,12980.330748129993,46.36417187999905,53360.94066 2025-09-16,11:08:27.000,259,10981326,12285,0,1758020906,12980.344220749997,46.37122100999841,53360.87777592001 2025-09-16,11:08:28.000,259,10981398,12525,0,1758020907,12980.357693370002,46.33597536000161,53360.884763040005 2025-09-16,11:08:29.000,259,10981341,12445,0,1758020908,12980.391374919993,46.28663144999882,53360.86380168 2025-09-16,11:08:30.000,259,10981349,12645,0,1758020909,12980.398111230003,46.24433667000267,53360.75200776 2025-09-16,11:08:31.000,259,10981332,12325,0,1758020910,12980.357693370002,46.13155058999837,53360.72405928 2025-09-16,11:08:32.000,259,10981336,12605,0,1758020911,12980.317275510002,46.06105929000478,53360.72405928 2025-09-16,11:08:33.000,259,10981366,12485,0,1758020912,12980.276857650002,46.025813640000706,53360.66117520001 2025-09-16,11:08:34.000,259,10981378,12485,0,1758020913,12980.202758239997,46.025813640000706,53360.60527824 2025-09-16,11:08:35.000,259,10981302,12325,0,1758020914,12980.094977280001,45.99761712000327,53360.53540704 2025-09-16,11:08:36.000,259,10981357,12285,0,1758020915,12979.987196319991,45.9271258200024,53360.430600240004 2025-09-16,11:08:37.000,259,10981396,12405,0,1758020916,12979.899624289996,45.82138887000474,53360.35374192001 2025-09-16,11:08:38.000,259,10981345,12685,0,1758020917,12979.78510701999,45.77204496000195,53360.26989648 2025-09-16,11:08:39.000,259,10981390,12685,0,1758020918,12979.80531594999,45.856634520001535,53360.15111544 2025-09-16,11:08:40.000,259,10981298,12085,0,1758020919,12979.83226119,45.94827321000048,53360.095218480004 2025-09-16,11:08:41.000,259,10981363,12485,0,1758020920,12979.86594273999,45.94122408000112,53360.00438592 2025-09-16,11:08:42.000,259,10981385,12405,0,1758020921,12979.879415359996,45.905978430004325,53359.90656624 2025-09-16,11:08:43.000,259,10981358,12525,0,1758020922,12979.86594273999,45.77204496000195,53359.81573368 2025-09-16,11:08:44.000,259,10981346,12285,0,1758020923,12979.73121654,45.64516061999893,53359.710926880005 2025-09-16,11:08:45.000,259,10981341,12605,0,1758020924,12979.65038082,45.47598149999976,53359.62009432 2025-09-16,11:08:46.000,259,10981336,12285,0,1758020925,12979.58301771999,45.15172152000014,53359.55721024 2025-09-16,11:08:47.000,259,10981374,12685,0,1758020926,12979.387664729999,44.806314150002436,53359.494326160006 2025-09-16,11:08:48.000,259,10981343,12445,0,1758020927,12979.286620079998,44.54549634000432,53359.4034936 2025-09-16,11:08:49.000,259,10981369,12165,0,1758020928,12979.017167680002,44.30582592000428,53359.305673920004 2025-09-16,11:08:50.000,259,10981306,12365,0,1758020929,12978.781396829996,44.10140115000104,53359.14497016 2025-09-16,11:08:51.000,259,10981385,12405,0,1758020930,12978.4917355,43.96746767999866,53359.03317624001 2025-09-16,11:08:52.000,259,10981372,12365,0,1758020931,12978.114502139993,43.80533768999885,53358.92836944 2025-09-16,11:08:53.000,259,10981369,12645,0,1758020932,12977.656433060001,43.73484638999798,53358.8095884 2025-09-16,11:08:54.000,259,10981339,12445,0,1758020933,12977.14447349999,43.586814660004165,53358.655871760006 2025-09-16,11:08:55.000,259,10981329,12365,0,1758020934,12976.780712760003,43.52337249000266,53358.495168 2025-09-16,11:08:56.000,259,10981353,12325,0,1758020935,12976.430424639992,43.38943902000028,53358.4252968 2025-09-16,11:08:57.000,259,10981402,12405,0,1758020936,12976.201390099995,43.34714424000413,53358.25760592 2025-09-16,11:08:58.000,259,10981305,12245,0,1758020937,12976.019509729995,43.29780033000134,53358.07594080001 2025-09-16,11:08:59.000,259,10981375,12085,0,1758020938,12975.898256149994,43.33304597999813,53357.90824992001 2025-09-16,11:09:00.000,259,10981369,12405,0,1758020939,12975.790475189999,43.46697945000051,53357.75453328 2025-09-16,11:09:01.000,259,10981351,12245,0,1758020940,12975.574913269993,43.60796205000224,53357.61479088 2025-09-16,11:09:02.000,259,10981352,12445,0,1758020941,12975.345878729997,43.79828855999949,53357.45408712001 2025-09-16,11:09:03.000,259,10981312,12445,0,1758020942,12975.04948108999,43.93222203000187,53357.30037048 2025-09-16,11:09:04.000,259,10981336,12445,0,1758020943,12974.69245666,44.10140115000104,53357.195563680005 2025-09-16,11:09:05.000,259,10981362,12525,0,1758020944,12974.429740569998,44.129597669998475,53357.027872800005 2025-09-16,11:09:06.000,259,10981332,12685,0,1758020945,12974.193969719992,44.09435202000168,53356.90210464001 2025-09-16,11:09:07.000,259,10981316,12325,0,1758020946,12973.964935179996,44.06615550000424,53356.76934936 2025-09-16,11:09:08.000,259,10981321,12485,0,1758020947,12973.70895539999,43.88287811999908,53356.63659408001 2025-09-16,11:09:09.000,259,10981300,12285,0,1758020948,12973.50686609999,43.83353421000356,53356.45492896 2025-09-16,11:09:10.000,259,10981301,12405,0,1758020949,12973.40582144999,43.74894465000398,53356.357109280005 2025-09-16,11:09:11.000,259,10981356,12485,0,1758020950,12973.257622629993,43.67140422000375,53356.28025096001 2025-09-16,11:09:12.000,259,10981277,12525,0,1758020951,12973.156577979993,43.67140422000375,53356.14749568 2025-09-16,11:09:13.000,259,10981346,12285,0,1758020952,12972.988170229997,43.579765530004806,53356.08461160001 2025-09-16,11:09:14.000,259,10981333,12445,0,1758020953,12972.732190449991,43.50222510000458,53355.93788208 2025-09-16,11:09:15.000,259,10981310,12485,0,1758020954,12972.45600174,43.368291630002204,53355.854036640005 2025-09-16,11:09:16.000,259,10981349,12565,0,1758020955,12972.092240999998,43.192063380003674,53355.700319999996 2025-09-16,11:09:17.000,259,10981316,12245,0,1758020956,12971.775634429992,42.99468773999979,53355.60250032 2025-09-16,11:09:18.000,259,10981352,12205,0,1758020957,12971.499445720001,42.79026297000382,53355.46275792001 2025-09-16,11:09:19.000,259,10981345,12285,0,1758020958,12971.20978438999,42.57173994000186,53355.33000264 2025-09-16,11:09:20.000,259,10981344,12565,0,1758020959,12970.906650439989,42.53649428999779,53355.16929888 2025-09-16,11:09:21.000,259,10981375,12365,0,1758020960,12970.603516490002,42.51534689999971,53355.04353072 2025-09-16,11:09:22.000,259,10981352,12645,0,1758020961,12970.25996468,42.43780646999949,53354.85487848 2025-09-16,11:09:23.000,259,10981330,12245,0,1758020962,12969.95683073,42.43075734000013,53354.66622624 2025-09-16,11:09:24.000,259,10981303,12405,0,1758020963,12969.606542609989,42.282725609999034,53354.561419440004 2025-09-16,11:09:25.000,259,10981365,12285,0,1758020964,12969.222572940002,42.148792140003934,53354.30988312 2025-09-16,11:09:26.000,259,10981324,12525,0,1758020965,12968.764503859995,41.95141650000005,53354.177127840005 2025-09-16,11:09:27.000,259,10981353,12285,0,1758020966,12968.259280609993,41.75404086000344,53353.911617280006 2025-09-16,11:09:28.000,259,10981338,12045,0,1758020967,12967.7810026,41.59191087000363,53353.6391196 2025-09-16,11:09:29.000,259,10981345,12365,0,1758020968,12967.39029661999,41.42978088000382,53353.41553176 2025-09-16,11:09:30.000,259,10981310,12245,0,1758020969,12967.053481119998,41.232405239999935,53353.170982560005 2025-09-16,11:09:31.000,259,10981312,12485,0,1758020970,12966.797501339992,40.992734819999896,53352.91944624 2025-09-16,11:09:32.000,259,10981364,12405,0,1758020971,12966.507840009996,40.9574891700031,53352.75175536 2025-09-16,11:09:33.000,259,10981347,12485,0,1758020972,12966.23165129999,40.89404700000159,53352.44432208001 2025-09-16,11:09:34.000,259,10981364,12285,0,1758020973,12965.908308419988,40.83765395999944,53352.22772136001 2025-09-16,11:09:35.000,259,10981381,12165,0,1758020974,12965.483920890001,40.7107696200037,53351.9272752 2025-09-16,11:09:36.000,259,10981337,12605,0,1758020975,12965.09995122,40.421755290000874,53351.67573888001 2025-09-16,11:09:37.000,259,10981355,12285,0,1758020976,12964.668827379988,40.27372355999978,53351.396254080006 2025-09-16,11:09:38.000,259,10981344,12445,0,1758020977,12964.251176159996,40.14683922000404,53351.09580792 2025-09-16,11:09:39.000,259,10981332,12365,0,1758020978,12963.73248028999,40.005856620002305,53350.844271600006 2025-09-16,11:09:40.000,259,10981304,12165,0,1758020979,12963.254202279997,39.92831619000208,53350.51587696 2025-09-16,11:09:41.000,259,10981348,12365,0,1758020980,12962.917386779991,39.836677500003134,53350.30626336 2025-09-16,11:09:42.000,259,10981312,12205,0,1758020981,12962.546889729994,39.780284460000985,53349.91498464 2025-09-16,11:09:43.000,259,10981382,12645,0,1758020982,12962.263964709993,39.67454751000332,53349.57261576001 2025-09-16,11:09:44.000,259,10981322,12245,0,1758020983,12961.981039689992,39.554712299999665,53349.314092320004 2025-09-16,11:09:45.000,259,10981357,12485,0,1758020984,12961.671169429996,39.322091009998985,53348.98569768 2025-09-16,11:09:46.000,259,10981335,12285,0,1758020985,12961.34109024,39.07537145999959,53348.664290160006 2025-09-16,11:09:47.000,259,10981313,12325,0,1758020986,12961.031219979988,38.77225886999804,53348.39179248 2025-09-16,11:09:48.000,259,10981342,12325,0,1758020987,12960.829130680002,38.504391930000565,53348.09833344 2025-09-16,11:09:49.000,259,10981361,12365,0,1758020988,12960.694404479997,38.30701629000396,53347.81884864001 2025-09-16,11:09:50.000,259,10981348,12285,0,1758020989,12960.606832450001,38.08144413000264,53347.56731232 2025-09-16,11:09:51.000,259,10981401,12565,0,1758020990,12960.5057878,37.9404615300009,53347.2808404 2025-09-16,11:09:52.000,259,10981354,12445,0,1758020991,12960.46536994,37.85587197000132,53347.05026544 2025-09-16,11:09:53.000,259,10981340,12525,0,1758020992,12960.5057878,37.869970230000035,53346.79174200001 2025-09-16,11:09:54.000,259,10981330,12525,0,1758020993,12960.573150899996,37.82062632000452,53346.52623144001 2025-09-16,11:09:55.000,259,10981330,12485,0,1758020994,12960.512524109996,37.693741980001505,53346.344566320004 2025-09-16,11:09:56.000,259,10981330,12485,0,1758020995,12960.46536994,37.53866112000105,53346.127965600004 2025-09-16,11:09:57.000,259,10981323,12405,0,1758020996,12960.42495208,37.461120690000826,53345.96726184 2025-09-16,11:09:58.000,259,10981328,12485,0,1758020997,12960.451897319996,37.41882591000467,53345.79957096 2025-09-16,11:09:59.000,259,10981341,12605,0,1758020998,12960.40474315,37.468169820000185,53345.645854320006 2025-09-16,11:10:00.000,259,10981294,12445,0,1758020999,12960.3036985,37.468169820000185,53345.422266479996 2025-09-16,11:10:01.000,259,10981361,12325,0,1758021000,12960.26328064,37.43997330000275,53345.289511200004 2025-09-16,11:10:02.000,259,10981331,12485,0,1758021001,12960.28348957,37.42587504000403,53345.16374304001 2025-09-16,11:10:03.000,259,10981328,12485,0,1758021002,12960.290225879995,37.475218949999544,53344.96111656 2025-09-16,11:10:04.000,259,10981325,12125,0,1758021003,12960.22286278,37.4963663400049,53344.88425824 2025-09-16,11:10:05.000,259,10981371,12125,0,1758021004,12960.148763369994,37.503415470004256,53344.7654772 2025-09-16,11:10:06.000,259,10981321,12405,0,1758021005,12959.865838349993,37.40472764999868,53344.639709040006 2025-09-16,11:10:07.000,259,10981327,12405,0,1758021006,12959.616594879997,37.36243287000252,53344.46503104001 2025-09-16,11:10:08.000,259,10981346,12125,0,1758021007,12959.441450819992,37.20735201000207,53344.29035304 2025-09-16,11:10:09.000,259,10981335,12285,0,1758021008,12959.320197239991,37.15095896999992,53344.136636400006 2025-09-16,11:10:10.000,259,10981324,12205,0,1758021009,12959.252834139996,37.15800809999928,53343.95497128 2025-09-16,11:10:11.000,259,10981387,12325,0,1758021010,12959.19894365999,37.25669592000486,53343.83619024 2025-09-16,11:10:12.000,259,10981294,12365,0,1758021011,12959.2258889,37.41882591000467,53343.745357679996 2025-09-16,11:10:13.000,259,10981418,12365,0,1758021012,12959.23936151999,37.58800503000384,53343.57067968 2025-09-16,11:10:14.000,259,10981323,12285,0,1758021013,12959.21915258999,37.78538067000045,53343.38202744 2025-09-16,11:10:15.000,259,10981360,12445,0,1758021014,12959.17873472999,37.89111761999811,53343.24228504001 2025-09-16,11:10:16.000,259,10981378,12485,0,1758021015,12959.12484425,37.95455978999962,53343.109529760004 2025-09-16,11:10:17.000,259,10981373,12605,0,1758021016,12959.030535909995,38.01095283000177,53342.93485176001 2025-09-16,11:10:18.000,259,10981370,12605,0,1758021017,12958.882337089999,37.96865804999834,53342.7042768 2025-09-16,11:10:19.000,259,10981321,12485,0,1758021018,12958.680247789998,37.96160891999898,53342.627418480006 2025-09-16,11:10:20.000,259,10981361,12285,0,1758021019,12958.451213250002,38.046198479998566,53342.38286928001 2025-09-16,11:10:21.000,259,10981313,12405,0,1758021020,12958.249123950001,38.158984560002864,53342.20819128 2025-09-16,11:10:22.000,259,10981390,12445,0,1758021021,12958.12787037,38.271770639999886,53342.054474640005 2025-09-16,11:10:23.000,259,10981347,12245,0,1758021022,12958.080716199991,38.35636019999947,53341.90075800001 2025-09-16,11:10:24.000,259,10981314,12885,0,1758021023,12958.04703465,38.49029367000185,53341.768002720004 2025-09-16,11:10:25.000,259,10981364,12445,0,1758021024,12958.04703465,38.67357104999974,53341.56537624001 2025-09-16,11:10:26.000,259,10981270,12325,0,1758021025,12958.013353099996,38.8568484300049,53341.44659520001 2025-09-16,11:10:27.000,259,10981290,12285,0,1758021026,12957.85841796999,39.01192928999808,53341.264930080004 2025-09-16,11:10:28.000,259,10981304,12245,0,1758021027,12957.690010219994,39.01192928999808,53341.20903312001 2025-09-16,11:10:29.000,259,10981378,12285,0,1758021028,12957.494657229989,39.018978420004714,53341.01339376 2025-09-16,11:10:30.000,259,10981378,12205,0,1758021029,12957.339722099998,38.94848712000385,53340.90159984001 2025-09-16,11:10:31.000,259,10981356,12285,0,1758021030,12957.299304239998,38.88504495000234,53340.712947600005 2025-09-16,11:10:32.000,259,10981378,12445,0,1758021031,12957.231941140002,38.81455365000147,53340.63608928001 2025-09-16,11:10:33.000,259,10981354,12565,0,1758021032,12957.238677449997,38.8568484300049,53340.447437040006 2025-09-16,11:10:34.000,259,10981310,12285,0,1758021033,12957.332985790003,38.94848712000385,53340.30070752001 2025-09-16,11:10:35.000,259,10981355,12285,0,1758021034,12957.494657229989,39.05422407000151,53340.18192648001 2025-09-16,11:10:36.000,259,10981331,12445,0,1758021035,12957.811263799995,39.24455057999876,53340.05615832001 2025-09-16,11:10:37.000,259,10981327,12245,0,1758021036,12958.10766144,39.45602448000136,53339.944364400006 2025-09-16,11:10:38.000,259,10981361,12485,0,1758021037,12958.350168600002,39.56881055999838,53339.90244168 2025-09-16,11:10:39.000,259,10981317,12645,0,1758021038,12958.478158489997,39.611105340001814,53339.81160912 2025-09-16,11:10:40.000,259,10981356,12405,0,1758021039,12958.666775169993,39.63225272999989,53339.76269928 2025-09-16,11:10:41.000,259,10981339,12685,0,1758021040,12958.814973989989,39.74503881000419,53339.727763680006 2025-09-16,11:10:42.000,259,10981346,12645,0,1758021041,12958.841919229999,39.773235330001626,53339.67186672 2025-09-16,11:10:43.000,259,10981326,12645,0,1758021042,12958.868864469994,39.9424144500008,53339.63693112 2025-09-16,11:10:44.000,259,10981378,12205,0,1758021043,12958.87560077999,40.16093748000276,53339.51815008 2025-09-16,11:10:45.000,259,10981324,12285,0,1758021044,12958.868864469994,40.4006079000028,53339.46924024 2025-09-16,11:10:46.000,259,10981379,12445,0,1758021045,12958.814973989989,40.583885280000686,53339.420330400004 2025-09-16,11:10:47.000,259,10981353,12325,0,1758021046,12958.734138269989,40.66142571000091,53339.35744632 2025-09-16,11:10:48.000,259,10981380,12685,0,1758021047,12958.666775169993,40.80240831000265,53339.23167816 2025-09-16,11:10:49.000,259,10981273,12405,0,1758021048,12958.666775169993,40.9574891700031,53339.1408456 2025-09-16,11:10:50.000,259,10981345,12485,0,1758021049,12958.754347199989,41.07732437999948,53339.0709744 2025-09-16,11:10:51.000,259,10981386,12285,0,1758021050,12958.794765059989,41.19011046000378,53339.04302592 2025-09-16,11:10:52.000,259,10981371,12325,0,1758021051,12958.808237679994,41.30994567000016,53338.94520624 2025-09-16,11:10:53.000,259,10981362,12165,0,1758021052,12958.713929339989,41.401584359999106,53338.86136080001 2025-09-16,11:10:54.000,259,10981345,12525,0,1758021053,12958.660038859998,41.65535303999786,53338.749566880004 2025-09-16,11:10:55.000,259,10981358,12645,0,1758021054,12958.626357309993,41.923219980002614,53338.67270856001 2025-09-16,11:10:56.000,259,10981378,12365,0,1758021055,12958.727401959994,42.16289040000265,53338.64476008001 2025-09-16,11:10:57.000,259,10981380,12405,0,1758021056,12958.868864469994,42.36731516999862,53338.50501768001 2025-09-16,11:10:58.000,259,10981275,12285,0,1758021057,12959.010326979995,42.57878907000122,53338.45610784001 2025-09-16,11:10:59.000,259,10981360,12085,0,1758021058,12959.17873472999,42.82550862000062,53338.386236640006 2025-09-16,11:11:00.000,259,10981361,12205,0,1758021059,12959.367351410001,43.128621210002166,53338.365275280004 2025-09-16,11:11:01.000,259,10981359,12565,0,1758021060,12959.401032959991,43.318947719999414,53338.33033968 2025-09-16,11:11:02.000,259,10981392,12485,0,1758021061,12959.374087719996,43.530421620002016,53338.23252 2025-09-16,11:11:03.000,259,10981356,12405,0,1758021062,12959.293251999996,43.70664987000055,53338.23950712001 2025-09-16,11:11:04.000,259,10981373,12405,0,1758021063,12959.2258889,43.85468160000164,53338.197584400004 2025-09-16,11:11:05.000,259,10981330,12285,0,1758021064,12959.15852579999,44.009762460002094,53338.18361016 2025-09-16,11:11:06.000,259,10981397,12405,0,1758021065,12959.131580559995,44.0732046300036,53338.13470032 2025-09-16,11:11:07.000,259,10981377,12285,0,1758021066,12959.15852579999,44.136646799997834,53338.08579048 2025-09-16,11:11:08.000,259,10981390,12445,0,1758021067,12959.21915258999,44.21418722999806,53338.1277132 2025-09-16,11:11:09.000,259,10981362,12485,0,1758021068,12959.407769270001,44.28467852999893,53338.08579048 2025-09-16,11:11:10.000,259,10981381,12405,0,1758021069,12959.529022850002,44.30582592000428,53338.07181624001 2025-09-16,11:11:11.000,259,10981405,12325,0,1758021070,12959.677221669997,44.397464610003226,53338.14168744001 2025-09-16,11:11:12.000,259,10981385,12645,0,1758021071,12959.717639529998,44.460906780004734,53338.13470032 2025-09-16,11:11:13.000,259,10981396,12485,0,1758021072,12959.751321080003,44.51729981999961,53338.14168744001 2025-09-16,11:11:14.000,259,10981362,12325,0,1758021073,12959.811947869988,44.5666437300024,53338.148674560005 2025-09-16,11:11:15.000,259,10981374,12245,0,1758021074,12959.865838349993,44.60893850999855,53338.218545760006 2025-09-16,11:11:16.000,259,10981345,12565,0,1758021075,12959.926465139994,44.580741990001115,53338.16963592001 2025-09-16,11:11:17.000,259,10981377,12205,0,1758021076,12960.040982409999,44.594840249999834,53338.23950712001 2025-09-16,11:11:18.000,259,10981380,12365,0,1758021077,12960.17570860999,44.573692860001756,53338.267455600006 2025-09-16,11:11:19.000,259,10981358,12245,0,1758021078,12960.290225879995,44.538447209997685,53338.40719800001 2025-09-16,11:11:20.000,259,10981390,12285,0,1758021079,12960.41821576999,44.49615243000153,53338.46309496 2025-09-16,11:11:21.000,259,10981344,12125,0,1758021080,12960.492315179996,44.46795591000409,53338.435146480006 2025-09-16,11:11:22.000,259,10981332,12445,0,1758021081,12960.640513999992,44.60893850999855,53338.47008208 2025-09-16,11:11:23.000,259,10981368,12645,0,1758021082,12960.876284849997,44.70762633000413,53338.581876000004 2025-09-16,11:11:24.000,259,10981377,12605,0,1758021083,12961.098583079998,44.756970239999646,53338.66572144 2025-09-16,11:11:25.000,259,10981405,12965,0,1758021084,12961.260254519999,44.869756320003944,53338.70764416 2025-09-16,11:11:26.000,259,10981377,12405,0,1758021085,12961.50276168,44.96139501000289,53338.79847672 2025-09-16,11:11:27.000,259,10981377,12445,0,1758021086,12961.590333709995,44.97549327000161,53338.85437368 2025-09-16,11:11:28.000,259,10981364,12245,0,1758021087,12961.72505991,44.92614935999882,53339.02206456 2025-09-16,11:11:29.000,259,10981349,12285,0,1758021088,12961.873258729996,44.90500197000074,53339.05001304001 2025-09-16,11:11:30.000,259,10981390,12325,0,1758021089,12962.068611720002,44.88385458000266,53339.16879408 2025-09-16,11:11:31.000,259,10981401,12645,0,1758021090,12962.385218289994,44.96844414000225,53339.23866528 2025-09-16,11:11:32.000,259,10981316,12445,0,1758021091,12962.70182486,45.031886310003756,53339.3504592 2025-09-16,11:11:33.000,259,10981438,12565,0,1758021092,12963.065585600001,45.14467239000078,53339.455266 2025-09-16,11:11:34.000,259,10981369,12525,0,1758021093,12963.523654679993,45.229261950000364,53339.588021280004 2025-09-16,11:11:35.000,259,10981357,12565,0,1758021094,12964.008668999995,45.35614629000338,53339.6648796 2025-09-16,11:11:36.000,259,10981354,12325,0,1758021095,12964.587991660002,45.567620189998706,53339.78366064 2025-09-16,11:11:37.000,259,10981391,12445,0,1758021096,12965.086478599995,45.78614322000067,53339.944364400006 2025-09-16,11:11:38.000,259,10981397,12285,0,1758021097,12965.517602439992,45.9271258200024,53340.1190424 2025-09-16,11:11:39.000,259,10981361,12405,0,1758021098,12965.915044729998,46.05401015999814,53340.23782344 2025-09-16,11:11:40.000,259,10981398,12285,0,1758021099,12966.27880547,46.13155058999837,53340.39154008001 2025-09-16,11:11:41.000,259,10981361,12525,0,1758021100,12966.615620969991,46.258434930001386,53340.496346880005 2025-09-16,11:11:42.000,259,10981390,12645,0,1758021101,12967.006326950002,46.56154752000293,53340.68499912001 2025-09-16,11:11:43.000,259,10981349,12325,0,1758021102,12967.45765972,46.83646358999977,53340.86666424 2025-09-16,11:11:44.000,259,10981371,12325,0,1758021103,12967.834893079991,47.04793749000237,53341.00640664 2025-09-16,11:11:45.000,259,10981414,12125,0,1758021104,12968.245807990003,47.16072356999939,53341.25794296001 2025-09-16,11:11:46.000,259,10981363,12485,0,1758021105,12968.623041349994,47.245313129998976,53341.37672400001 2025-09-16,11:11:47.000,259,10981388,12445,0,1758021106,12969.027219949996,47.308755300000485,53341.56537624001 2025-09-16,11:11:48.000,259,10981377,12485,0,1758021107,12969.370771759997,47.44973790000222,53341.71210576001 2025-09-16,11:11:49.000,259,10981402,12205,0,1758021108,12969.707587259989,47.6823591900029,53341.91473224 2025-09-16,11:11:50.000,259,10981368,12365,0,1758021109,12970.064611689995,47.85858744000143,53342.09639736001 2025-09-16,11:11:51.000,259,10981375,12485,0,1758021110,12970.367745639996,48.0277665600006,53342.19421704001 2025-09-16,11:11:52.000,259,10981403,12405,0,1758021111,12970.758451619993,48.168749160002335,53342.41780488 2025-09-16,11:11:53.000,259,10981352,12445,0,1758021112,12971.16936652999,48.26038785000128,53342.62043136001 2025-09-16,11:11:54.000,259,10981414,12525,0,1758021113,12971.573545129992,48.288584369998716,53342.76716088001 2025-09-16,11:11:55.000,259,10981389,12205,0,1758021114,12972.004668969988,48.31678089000343,53342.91389040001 2025-09-16,11:11:56.000,259,10981354,12765,0,1758021115,12972.45600174,48.33087915000215,53343.08158128001 2025-09-16,11:11:57.000,259,10981368,12445,0,1758021116,12972.866916649997,48.295633499998075,53343.28420776 2025-09-16,11:11:58.000,259,10981370,12565,0,1758021117,12973.311513109998,48.21104393999849,53343.48683424001 2025-09-16,11:11:59.000,259,10981352,12285,0,1758021118,12973.7763185,48.09825786000147,53343.69644784 2025-09-16,11:12:00.000,259,10981310,12565,0,1758021119,12974.315223299993,48.06301221000467,53343.87811296 2025-09-16,11:12:01.000,259,10981302,12405,0,1758021120,12974.96864536999,48.09120873000211,53344.08772656001 2025-09-16,11:12:02.000,259,10981385,12445,0,1758021121,12975.588385889998,48.07711047000339,53344.29035304 2025-09-16,11:12:03.000,259,10981382,12485,0,1758021122,12976.181181169995,48.06301221000467,53344.520928000005 2025-09-16,11:12:04.000,259,10981405,12485,0,1758021123,12976.652722869992,48.07711047000339,53344.737528720005 2025-09-16,11:12:05.000,259,10981370,12365,0,1758021124,12977.11079195,48.05596307999804,53344.92618096001 2025-09-16,11:12:06.000,259,10981375,12325,0,1758021125,12977.55538841,48.09825786000147,53345.191691520005 2025-09-16,11:12:07.000,259,10981366,12485,0,1758021126,12977.932621769993,48.07711047000339,53345.36636952 2025-09-16,11:12:08.000,259,10981384,12525,0,1758021127,12978.309855129999,48.119405249999545,53345.589957359996 2025-09-16,11:12:09.000,259,10981380,12285,0,1758021128,12978.660143249996,48.161700030002976,53345.79957096 2025-09-16,11:12:10.000,259,10981393,12605,0,1758021129,12978.996958750002,48.175798290001694,53346.00918456 2025-09-16,11:12:11.000,259,10981366,12285,0,1758021130,12979.286620079998,48.126454379998904,53346.2327724 2025-09-16,11:12:12.000,259,10981366,12325,0,1758021131,12979.64364450999,48.161700030002976,53346.39347616 2025-09-16,11:12:13.000,259,10981379,12365,0,1758021132,12980.000668939996,48.27448611,53346.50527008001 2025-09-16,11:12:14.000,259,10981350,11965,0,1758021133,12980.371165989993,48.387272190004296,53346.77078064001 2025-09-16,11:12:15.000,259,10981408,12645,0,1758021134,12980.74166303999,48.42956697000045,53346.94545864 2025-09-16,11:12:16.000,259,10981359,12685,0,1758021135,12981.07174223,48.521205659999396,53347.16205936 2025-09-16,11:12:17.000,259,10981359,12245,0,1758021136,12981.381612489997,48.66218826000113,53347.39263432001 2025-09-16,11:12:18.000,259,10981358,12645,0,1758021137,12981.563492859997,48.76792520999879,53347.55333808 2025-09-16,11:12:19.000,259,10981382,12325,0,1758021138,12981.880099429989,48.85251476999838,53347.74199032 2025-09-16,11:12:20.000,259,10981403,12485,0,1758021139,12982.21017862,48.86661303000437,53347.95859104 2025-09-16,11:12:21.000,259,10981351,12285,0,1758021140,12982.688456629992,48.90185868000117,53348.18217888001 2025-09-16,11:12:22.000,259,10981299,12405,0,1758021141,12983.126316779999,48.84546563999902,53348.41974096001 2025-09-16,11:12:23.000,259,10981348,12365,0,1758021142,12983.645012649991,48.8313673800003,53348.58743184001 2025-09-16,11:12:24.000,259,10981365,12365,0,1758021143,12984.183917449998,48.760876079999434,53348.85294240001 2025-09-16,11:12:25.000,259,10981341,12365,0,1758021144,12984.66893177,48.71858130000328,53349.10447872 2025-09-16,11:12:26.000,259,10981326,12405,0,1758021145,12985.120264539997,48.71858130000328,53349.39095064 2025-09-16,11:12:27.000,259,10981331,12525,0,1758021146,12985.68611458,48.69038477999857,53349.63549984 2025-09-16,11:12:28.000,259,10981322,12565,0,1758021147,12986.265437239992,48.69038477999857,53349.90799752001 2025-09-16,11:12:29.000,259,10981373,12525,0,1758021148,12986.99969502999,48.796121730003506,53350.222417920006 2025-09-16,11:12:30.000,259,10981352,12325,0,1758021149,12987.868679019994,48.810219990002224,53350.536838320004 2025-09-16,11:12:31.000,259,10981332,12685,0,1758021150,12988.677036219997,48.753826950000075,53350.90715568 2025-09-16,11:12:32.000,259,10981333,12565,0,1758021151,12989.45844817999,48.746777820000716,53351.207601840004 2025-09-16,11:12:33.000,259,10981394,12325,0,1758021152,12990.199442279998,48.68333564999921,53351.542983600004 2025-09-16,11:12:34.000,259,10981366,12645,0,1758021153,12990.79897386999,48.64809000000241,53351.95522368 2025-09-16,11:12:35.000,259,10981403,12285,0,1758021154,12991.310933430002,48.61284434999834,53352.3115668 2025-09-16,11:12:36.000,259,10981337,12445,0,1758021155,12991.74205727,48.55645131000347,53352.65393568 2025-09-16,11:12:37.000,259,10981326,12485,0,1758021156,12992.166444800001,48.4859600100026,53353.03124016 2025-09-16,11:12:38.000,259,10981355,12365,0,1758021157,12992.523469229993,48.50710740000068,53353.36662192 2025-09-16,11:12:39.000,259,10981364,12365,0,1758021158,12992.792921629989,48.56350044000283,53353.75091352 2025-09-16,11:12:40.000,259,10981377,12285,0,1758021159,12993.08258296,48.71153217000392,53354.128218000005 2025-09-16,11:12:41.000,259,10981364,12445,0,1758021160,12993.277935949991,48.803170860002865,53354.4426384 2025-09-16,11:12:42.000,259,10981353,12645,0,1758021161,12993.365507980001,48.84546563999902,53354.78500728 2025-09-16,11:12:43.000,259,10981355,12365,0,1758021162,12993.378980599991,48.81726912000158,53355.10641480001 2025-09-16,11:12:44.000,259,10981305,12605,0,1758021163,12993.352035359996,48.72563043000264,53355.44878368 2025-09-16,11:12:45.000,259,10981372,12405,0,1758021164,12993.372244289996,48.64809000000241,53355.756216960006 2025-09-16,11:12:46.000,259,10981321,12485,0,1758021165,12993.446343700001,48.56350044000283,53355.98679192 2025-09-16,11:12:47.000,259,10981324,12445,0,1758021166,12993.385716910001,48.41546871000173,53356.2942252 2025-09-16,11:12:48.000,259,10981351,12405,0,1758021167,12993.190363919995,48.394321320003655,53356.55973576 2025-09-16,11:12:49.000,259,10981332,12645,0,1758021168,12993.06237403,48.295633499998075,53356.82524632 2025-09-16,11:12:50.000,259,10981373,12285,0,1758021169,12992.95459306999,48.18284742000105,53357.01389856 2025-09-16,11:12:51.000,259,10981325,12285,0,1758021170,12992.92091152,48.06301221000467,53357.22351216 2025-09-16,11:12:52.000,259,10981410,12365,0,1758021171,12992.89396627999,47.87268570000015,53357.433125760006 2025-09-16,11:12:53.000,259,10981349,12565,0,1758021172,12992.91417520999,47.73875222999777,53357.66370072 2025-09-16,11:12:54.000,259,10981321,12485,0,1758021173,12992.97480199999,47.60481876000267,53357.88030144 2025-09-16,11:12:55.000,259,10981286,12605,0,1758021174,12993.03542878999,47.484983549999015,53358.034018080005 2025-09-16,11:12:56.000,259,10981307,12365,0,1758021175,12993.11626450999,47.294657040001766,53358.2156832 2025-09-16,11:12:57.000,259,10981320,12285,0,1758021176,12993.0421651,47.14662531000067,53358.38337408 2025-09-16,11:12:58.000,259,10981338,12365,0,1758021177,12993.08258296,47.02679010000429,53358.54407784 2025-09-16,11:12:59.000,259,10981358,12525,0,1758021178,12993.22404547,46.9774461900015,53358.802601280004 2025-09-16,11:13:00.000,259,10981323,12485,0,1758021179,12993.385716910001,47.06203575000109,53358.88644672 2025-09-16,11:13:01.000,259,10981349,12245,0,1758021180,12993.560860969992,47.132527050001954,53359.06811184 2025-09-16,11:13:02.000,259,10981292,12405,0,1758021181,12993.628224070002,47.09728139999788,53359.256764080004 2025-09-16,11:13:03.000,259,10981351,12245,0,1758021182,12993.668641930002,47.03383923000365,53359.38253224 2025-09-16,11:13:04.000,259,10981332,12565,0,1758021183,12993.742741339993,46.91400401999999,53359.52227464 2025-09-16,11:13:05.000,259,10981301,12285,0,1758021184,12993.783159199993,46.723677510002744,53359.65502992001 2025-09-16,11:13:06.000,259,10981371,12205,0,1758021185,12993.796631819998,46.64613708000252,53359.74586248 2025-09-16,11:13:07.000,259,10981329,12325,0,1758021186,12993.655169309997,46.484007090002706,53359.91355336 2025-09-16,11:13:08.000,259,10981296,12485,0,1758021187,12993.594542519997,46.321877100002894,53360.00438592 2025-09-16,11:13:09.000,259,10981329,12245,0,1758021188,12993.419398459991,46.1738453700018,53360.10919272001 2025-09-16,11:13:10.000,259,10981342,12525,0,1758021189,12993.298144879991,46.00466625000263,53360.19303816 2025-09-16,11:13:11.000,259,10981298,12405,0,1758021190,12993.16341868,45.849585390002176,53360.26989648 2025-09-16,11:13:12.000,259,10981331,12645,0,1758021191,12993.08258296,45.69450453000172,53360.31880632 2025-09-16,11:13:13.000,259,10981298,12485,0,1758021192,12993.05563771999,45.53942367000127,53360.36771616 2025-09-16,11:13:14.000,259,10981357,12405,0,1758021193,12992.95459306999,45.32090063999931,53360.44457448001 2025-09-16,11:13:15.000,259,10981346,12445,0,1758021194,12992.93438413999,45.17991804000485,53360.51444568 2025-09-16,11:13:16.000,259,10981327,12485,0,1758021195,12992.860284729999,45.031886310003756,53360.49348432001 2025-09-16,11:13:17.000,259,10981352,12725,0,1758021196,12992.846812109994,45.0248371800044,53360.58431688 2025-09-16,11:13:18.000,259,10981272,12405,0,1758021197,12992.772712699989,45.003689789999044,53360.58431688 2025-09-16,11:13:19.000,259,10981280,12565,0,1758021198,12992.712085909989,44.96844414000225,53360.63322672 2025-09-16,11:13:20.000,259,10981357,12485,0,1758021199,12992.611041259988,45.003689789999044,53360.668162320006 2025-09-16,11:13:21.000,259,10981302,12565,0,1758021200,12992.496523989998,45.038935440003115,53360.6961108 2025-09-16,11:13:22.000,259,10981308,12205,0,1758021201,12992.280962069992,45.05303370000183,53360.73803352001 2025-09-16,11:13:23.000,259,10981294,12325,0,1758021202,12992.112554319996,45.038935440003115,53360.77995624001 2025-09-16,11:13:24.000,259,10981313,12285,0,1758021203,12991.870047159995,45.06713196000055,53360.77296912 2025-09-16,11:13:25.000,259,10981341,12125,0,1758021204,12991.63427630999,45.0248371800044,53360.814891840004 2025-09-16,11:13:26.000,259,10981332,12285,0,1758021205,12991.445659629993,44.95434588000353,53360.82886608001 2025-09-16,11:13:27.000,259,10981286,12445,0,1758021206,12991.142525679992,44.83451066999987,53360.80790472001 2025-09-16,11:13:28.000,259,10981341,12405,0,1758021207,12990.920227449991,44.77811762999772,53360.84284032 2025-09-16,11:13:29.000,259,10981394,12165,0,1758021208,12990.57667563999,44.60188937999919,53360.8707888 2025-09-16,11:13:30.000,259,10981355,12485,0,1758021209,12990.260069069998,44.4538576499981,53360.84982744 2025-09-16,11:13:31.000,259,10981337,12165,0,1758021210,12989.929989880002,44.298776789997646,53360.82886608001 2025-09-16,11:13:32.000,259,10981301,12485,0,1758021211,12989.707691650001,44.14369593000447,53360.80790472001 2025-09-16,11:13:33.000,259,10981343,12365,0,1758021212,12989.451711869995,44.06615550000424,53360.786943360006 2025-09-16,11:13:34.000,259,10981425,12605,0,1758021213,12989.26309519,43.939271160001226,53360.75899488001 2025-09-16,11:13:35.000,259,10981279,12605,0,1758021214,12989.141841609999,43.83353421000356,53360.73803352001 2025-09-16,11:13:36.000,259,10981326,12605,0,1758021215,12989.047533269993,43.74894465000398,53360.6961108 2025-09-16,11:13:37.000,259,10981358,12445,0,1758021216,12988.912807070003,43.66435509000439,53360.70309792 2025-09-16,11:13:38.000,259,10981339,12365,0,1758021217,12988.845443969993,43.67140422000375,53360.66117520001 2025-09-16,11:13:39.000,259,10981327,12365,0,1758021218,12988.737663009997,43.70664987000055,53360.68912368001 2025-09-16,11:13:40.000,259,10981323,12645,0,1758021219,12988.764608249992,43.75599378000334,53360.63322672 2025-09-16,11:13:41.000,259,10981300,12685,0,1758021220,12988.784817179992,43.79828855999949,53360.58431688 2025-09-16,11:13:42.000,259,10981311,12445,0,1758021221,12988.838707659997,43.91812377000315,53360.60527824 2025-09-16,11:13:43.000,259,10981350,12445,0,1758021222,12988.906070759993,44.09435202000168,53360.58431688 2025-09-16,11:13:44.000,259,10981325,12765,0,1758021223,12988.885861829993,44.25648201000149,53360.619252480006 2025-09-16,11:13:45.000,259,10981347,12485,0,1758021224,12988.778080869997,44.43271026000002,53360.57732976 2025-09-16,11:13:46.000,259,10981326,12365,0,1758021225,12988.596200499996,44.51729981999961,53360.57034264001 2025-09-16,11:13:47.000,259,10981370,12405,0,1758021226,12988.40084750999,44.55959460000304,53360.61226536001 2025-09-16,11:13:48.000,259,10981314,12405,0,1758021227,12988.21896713999,44.531398079998326,53360.52143280001 2025-09-16,11:13:49.000,259,10981365,12285,0,1758021228,12987.969723669994,44.47500504000345,53360.57732976 2025-09-16,11:13:50.000,259,10981358,12685,0,1758021229,12987.760898059998,44.411562870001944,53360.56335552 2025-09-16,11:13:51.000,259,10981352,12245,0,1758021230,12987.579017689997,44.36926808999851,53360.500471440006 2025-09-16,11:13:52.000,259,10981323,12285,0,1758021231,12987.417346249997,44.29172765999829,53360.53540704 2025-09-16,11:13:53.000,259,10981368,12645,0,1758021232,12987.282620049991,44.19303983999998,53360.5563684 2025-09-16,11:13:54.000,259,10981366,12525,0,1758021233,12987.094003369995,44.1084502800004,53360.52143280001 2025-09-16,11:13:55.000,259,10981317,12685,0,1758021234,12986.912122999995,44.0732046300036,53360.52841992 2025-09-16,11:13:56.000,259,10981327,12445,0,1758021235,12986.710033699994,44.1084502800004,53360.40265176001 2025-09-16,11:13:57.000,259,10981298,12645,0,1758021236,12986.433844990002,44.129597669998475,53360.45854872 2025-09-16,11:13:58.000,259,10981355,12245,0,1758021237,12986.123974729991,44.10140115000104,53360.332780560006 2025-09-16,11:13:59.000,259,10981304,12445,0,1758021238,12985.834313399995,44.009762460002094,53360.332780560006 2025-09-16,11:14:00.000,259,10981306,12445,0,1758021239,12985.66590565,43.96746767999866,53360.25592224001 2025-09-16,11:14:01.000,259,10981373,12405,0,1758021240,12985.591806239994,43.84058334000292,53360.165089680006 2025-09-16,11:14:02.000,259,10981361,12725,0,1758021241,12985.463816349999,43.889927249998436,53360.13015408 2025-09-16,11:14:03.000,259,10981330,12605,0,1758021242,12985.396453249989,43.88287811999908,53360.06727000001 2025-09-16,11:14:04.000,259,10981299,12405,0,1758021243,12985.335826459988,43.84763247000228,53360.03932152001 2025-09-16,11:14:05.000,259,10981327,12645,0,1758021244,12985.228045499993,43.78419030000077,53360.01137304 2025-09-16,11:14:06.000,259,10981318,12445,0,1758021245,12985.194363950002,43.75599378000334,53359.948488960006 2025-09-16,11:14:07.000,259,10981308,12525,0,1758021246,12985.086582989992,43.75599378000334,53359.95547608 2025-09-16,11:14:08.000,259,10981317,12325,0,1758021247,12985.012483580002,43.770092040002055,53359.88560488 2025-09-16,11:14:09.000,259,10981295,12285,0,1758021248,12985.005747269992,43.78419030000077,53359.87163064001 2025-09-16,11:14:10.000,259,10981356,12285,0,1758021249,12985.046165129992,43.84763247000228,53359.8576564 2025-09-16,11:14:11.000,259,10981339,12565,0,1758021250,12985.100055609997,43.93222203000187,53359.829707920006 2025-09-16,11:14:12.000,259,10981313,12365,0,1758021251,12985.187627639993,44.10140115000104,53359.829707920006 2025-09-16,11:14:13.000,259,10981323,12285,0,1758021252,12985.221309189998,44.24943288000213,53359.82272080001 2025-09-16,11:14:14.000,259,10981320,12285,0,1758021253,12985.234781810002,44.43975938999938,53359.74586248 2025-09-16,11:14:15.000,259,10981266,12485,0,1758021254,12985.234781810002,44.5666437300024,53359.80175944001 2025-09-16,11:14:16.000,259,10981317,12325,0,1758021255,12985.153946090002,44.71467546000349,53359.759836720004 2025-09-16,11:14:17.000,259,10981341,12645,0,1758021256,12985.032692510002,44.88385458000266,53359.808746560004 2025-09-16,11:14:18.000,259,10981351,12285,0,1758021257,12984.965329409992,45.05303370000183,53359.829707920006 2025-09-16,11:14:19.000,259,10981339,12405,0,1758021258,12984.884493689991,45.1587706499995,53359.87163064001 2025-09-16,11:14:20.000,259,10981318,12325,0,1758021259,12984.857548449996,45.2574584699978,53359.83669504 2025-09-16,11:14:21.000,259,10981328,12445,0,1758021260,12984.76324010999,45.36319542000274,53359.92054048001 2025-09-16,11:14:22.000,259,10981303,12245,0,1758021261,12984.6891407,45.48303062999912,53359.89957912001 2025-09-16,11:14:23.000,259,10981325,12405,0,1758021262,12984.54094187999,45.631062360000215,53359.89957912001 2025-09-16,11:14:24.000,259,10981263,12325,0,1758021263,12984.42642461,45.84253626000282,53359.98342456 2025-09-16,11:14:25.000,259,10981325,12605,0,1758021264,12984.31864364999,45.94122408000112,53359.99041168001 2025-09-16,11:14:26.000,259,10981290,12925,0,1758021265,12984.284962099999,45.95532233999984,53360.00438592 2025-09-16,11:14:27.000,259,10981327,12325,0,1758021266,12984.325379959999,45.92007669000304,53360.046308640005 2025-09-16,11:14:28.000,259,10981331,12445,0,1758021267,12984.386006749999,45.849585390002176,53360.05329576 2025-09-16,11:14:29.000,259,10981289,12365,0,1758021268,12984.433160919994,45.863683650000894,53360.08124424 2025-09-16,11:14:30.000,259,10981292,12565,0,1758021269,12984.46010615999,46.00466625000263,53360.1022056 2025-09-16,11:14:31.000,259,10981368,12285,0,1758021270,12984.39947936999,46.14564885000436,53360.10919272001 2025-09-16,11:14:32.000,259,10981356,12285,0,1758021271,12984.325379959999,46.28663144999882,53360.15111544 2025-09-16,11:14:33.000,259,10981361,12405,0,1758021272,12984.35906150999,46.42761405000056,53360.213999520005 2025-09-16,11:14:34.000,259,10981352,12565,0,1758021273,12984.35906150999,46.56859665000229,53360.18605104001 2025-09-16,11:14:35.000,259,10981344,12605,0,1758021274,12984.372534129994,46.6320388200038,53360.20701240001 2025-09-16,11:14:46.000,259,10981299,12485,0,1758021285,12983.813420400002,47.73170309999841,53360.6262396 2025-09-16,11:14:47.000,259,10981303,12285,0,1758021286,12983.692166820001,47.87973482999951,53360.61226536001 2025-09-16,11:14:48.000,259,10981329,12685,0,1758021287,12983.57091324,47.985471780004445,53360.64021384001 2025-09-16,11:14:49.000,259,10981335,12405,0,1758021288,12983.48334120999,48.09120873000211,53360.71008504001 2025-09-16,11:14:50.000,259,10981360,12645,0,1758021289,12983.46986859,48.175798290001694,53360.72405928 2025-09-16,11:14:51.000,259,10981341,12325,0,1758021290,12983.415978109995,48.30973176000407,53360.75200776 2025-09-16,11:14:52.000,259,10981327,12845,0,1758021291,12983.46313227999,48.45071435999853,53360.835853200006 2025-09-16,11:14:53.000,259,10981376,12205,0,1758021292,12983.44965966,48.59169696000026,53360.786943360006 2025-09-16,11:14:54.000,259,10981340,12365,0,1758021293,12983.44292334999,48.697433909997926,53360.835853200006 2025-09-16,11:14:55.000,259,10981352,12485,0,1758021294,12983.44965966,48.8313673800003,53360.814891840004 2025-09-16,11:14:56.000,259,10981344,12325,0,1758021295,12983.42945073,49.00759562999883,53360.85681456001 2025-09-16,11:14:57.000,259,10981343,12405,0,1758021296,12983.415978109995,49.162676489999285,53360.835853200006 2025-09-16,11:14:58.000,259,10981377,12445,0,1758021297,12983.42271441999,49.25431517999823,53360.8707888 2025-09-16,11:14:59.000,259,10981313,12525,0,1758021298,12983.44965966,49.31775734999974,53360.89175016 2025-09-16,11:15:00.000,259,10981396,12325,0,1758021299,12983.537231689996,49.42349430000468,53360.91969864 2025-09-16,11:15:01.000,259,10981380,12405,0,1758021300,12983.692166820001,49.58562429000449,53360.884763040005 2025-09-16,11:15:02.000,259,10981331,12285,0,1758021301,12983.833629330002,49.7477542800043,53360.98956984 2025-09-16,11:15:03.000,259,10981360,12365,0,1758021302,12983.948146599992,49.8816877499994,53361.0105312 2025-09-16,11:15:04.000,259,10981380,12565,0,1758021303,12984.002037079998,49.93808079000155,53361.06642816 2025-09-16,11:15:05.000,259,10981371,12365,0,1758021304,12984.049191249993,50.05791599999793,53361.06642816 2025-09-16,11:15:06.000,259,10981381,12325,0,1758021305,12984.062663869998,50.12135816999944,53361.101363760004 2025-09-16,11:15:07.000,259,10981381,12245,0,1758021306,12984.183917449998,50.079063390003284,53361.11533800001 2025-09-16,11:15:08.000,259,10981360,12605,0,1758021307,12984.305171029999,50.1284072999988,53361.14328648001 2025-09-16,11:15:09.000,259,10981324,12525,0,1758021308,12984.44663354,50.2411933800031,53361.269054640004 2025-09-16,11:15:10.000,259,10981359,12445,0,1758021309,12984.60156866999,50.31873381000332,53361.24110616001 2025-09-16,11:15:11.000,259,10981389,12645,0,1758021310,12984.70934963,50.38217598000483,53361.30399024 2025-09-16,11:15:12.000,259,10981334,11965,0,1758021311,12984.837339519996,50.41037250000227,53361.30399024 2025-09-16,11:15:13.000,259,10981379,12285,0,1758021312,12985.012483580002,50.54430597000464,53361.42277128 2025-09-16,11:15:14.000,259,10981372,12605,0,1758021313,12985.079846679997,50.713485090003815,53361.52757808001 2025-09-16,11:15:15.000,259,10981352,12405,0,1758021314,12985.079846679997,50.840369429999555,53361.56251368 2025-09-16,11:15:16.000,259,10981371,12645,0,1758021315,12985.073110370002,50.99545029000001,53361.59046216 2025-09-16,11:15:17.000,259,10981395,12325,0,1758021316,12985.052901440002,51.16462940999918,53361.66732048001 2025-09-16,11:15:18.000,259,10981340,12245,0,1758021317,12985.025956199992,51.43954548000329,53361.69526896001 2025-09-16,11:15:19.000,259,10981373,12445,0,1758021318,12984.958593099997,51.61577373000182,53361.71623032001 2025-09-16,11:15:20.000,259,10981362,12365,0,1758021319,12984.796921659996,51.78495285000099,53361.80007576 2025-09-16,11:15:21.000,259,10981378,12365,0,1758021320,12984.70261331999,51.925935450002726,53361.83501136001 2025-09-16,11:15:22.000,259,10981389,12365,0,1758021321,12984.655459149995,52.059868919997825,53361.8489856 2025-09-16,11:15:23.000,259,10981312,12285,0,1758021322,12984.594832359995,52.21494977999828,53361.93283104001 2025-09-16,11:15:24.000,259,10981369,12645,0,1758021323,12984.695877009995,52.31363760000386,53361.960779520006 2025-09-16,11:15:25.000,259,10981355,12485,0,1758021324,12984.857548449996,52.4052762900028,53361.98174088001 2025-09-16,11:15:26.000,259,10981418,12565,0,1758021325,12985.100055609997,52.54625889000454,53362.07956056001 2025-09-16,11:15:27.000,259,10981311,12525,0,1758021326,12985.329090149993,52.72248714000307,53362.107509040005 2025-09-16,11:15:28.000,259,10981317,12085,0,1758021327,12985.61875147999,52.94805930000439,53362.2332772 2025-09-16,11:15:29.000,259,10981377,12205,0,1758021328,12985.94883067,53.16658232999907,53362.275199920005 2025-09-16,11:15:30.000,259,10981309,12565,0,1758021329,12986.245228309992,53.371007100002316,53362.35205824 2025-09-16,11:15:31.000,259,10981368,12445,0,1758021330,12986.575307499988,53.46264579000126,53362.47083928 2025-09-16,11:15:32.000,259,10981418,12805,0,1758021331,12986.81781465999,53.554284480000206,53362.58962032 2025-09-16,11:15:33.000,259,10981377,12405,0,1758021332,12987.14115753999,53.7023162100013,53362.659491520004 2025-09-16,11:15:34.000,259,10981321,12205,0,1758021333,12987.403873629992,53.843298810003034,53362.729362720005 2025-09-16,11:15:35.000,259,10981334,12525,0,1758021334,12987.659853409998,53.95608489000006,53362.85513088 2025-09-16,11:15:36.000,259,10981327,12365,0,1758021335,12987.962987359999,53.99837967000349,53362.96692480001 2025-09-16,11:15:37.000,259,10981343,12405,0,1758021336,12988.313275479995,54.026576190000924,53363.08570584001 2025-09-16,11:15:38.000,259,10981376,12645,0,1758021337,12988.636618359997,54.13231313999859,53363.20448688001 2025-09-16,11:15:39.000,259,10981375,12245,0,1758021338,12988.838707659997,54.20985356999881,53363.36519064 2025-09-16,11:15:40.000,259,10981328,12365,0,1758021339,12989.061005889998,54.238050090003526,53363.44204896001 2025-09-16,11:15:41.000,259,10981403,12325,0,1758021340,12989.229413639994,54.252148350002244,53363.50493304 2025-09-16,11:15:42.000,259,10981419,12365,0,1758021341,12989.4045577,54.202804439999454,53363.65864968001 2025-09-16,11:15:43.000,259,10981409,12205,0,1758021342,12989.57970175999,54.15346053000394,53363.70755952001 2025-09-16,11:15:44.000,259,10981382,12405,0,1758021343,12989.741373199991,54.12526400999923,53363.86826328 2025-09-16,11:15:45.000,259,10981348,12285,0,1758021344,12989.842417849992,54.09706749000179,53363.92416024001 2025-09-16,11:15:46.000,259,10981339,12285,0,1758021345,12989.896308329997,54.08296923000307,53364.001018560004 2025-09-16,11:15:47.000,259,10981396,12605,0,1758021346,12989.903044639992,54.13231313999859,53364.09185112001 2025-09-16,11:15:48.000,259,10981314,12445,0,1758021347,12989.909780950002,54.188706180000736,53364.20364504 2025-09-16,11:15:49.000,259,10981345,12365,0,1758021348,12989.876099399997,54.26624661000096,53364.2246064 2025-09-16,11:15:50.000,259,10981366,12445,0,1758021349,12989.849154160001,54.371983559998625,53364.32941320001 2025-09-16,11:15:51.000,259,10981344,12685,0,1758021350,12989.889572020002,54.428376600000774,53364.31543896 2025-09-16,11:15:52.000,259,10981373,12605,0,1758021351,12989.943462499992,54.505917030001,53364.38531016 2025-09-16,11:15:53.000,259,10981402,12205,0,1758021352,12990.004089289992,54.660997890001454,53364.43422 2025-09-16,11:15:54.000,259,10981332,12365,0,1758021353,12990.098397629998,54.68214527999953,53364.41325864 2025-09-16,11:15:55.000,259,10981344,12205,0,1758021354,12990.199442279998,54.73853832000168,53364.48312984 2025-09-16,11:15:56.000,259,10981340,12725,0,1758021355,12990.408267889994,54.80198049000319,53364.49710408001 2025-09-16,11:15:57.000,259,10981353,12085,0,1758021356,12990.64403874,54.95001222000428,53364.53203968 2025-09-16,11:15:58.000,259,10981371,12165,0,1758021357,12990.913491139996,55.062798300001305,53364.5390268 2025-09-16,11:15:59.000,259,10981337,12405,0,1758021358,12991.162734609992,55.062798300001305,53364.53203968 2025-09-16,11:16:00.000,259,10981374,12325,0,1758021359,12991.486077489993,55.02755265000451,53364.59492376001 2025-09-16,11:16:01.000,259,10981341,12365,0,1758021360,12991.870047159995,55.03460178000387,53364.622872240005 2025-09-16,11:16:02.000,259,10981365,12085,0,1758021361,12992.321379929992,55.069847430000664,53364.68575632001 2025-09-16,11:16:03.000,259,10981364,12205,0,1758021362,12992.765976389994,55.14033873000153,53364.76261464001 2025-09-16,11:16:04.000,259,10981329,12485,0,1758021363,12993.129737129995,55.281321330003266,53364.84646008 2025-09-16,11:16:05.000,259,10981331,12485,0,1758021364,12993.513706799997,55.33066523999878,53364.93729264 2025-09-16,11:16:06.000,259,10981369,12525,0,1758021365,12994.039138979999,55.35886176000349,53364.95126688001 2025-09-16,11:16:07.000,259,10981339,12765,0,1758021366,12994.584780090001,55.33771436999814,53365.05607368 2025-09-16,11:16:08.000,259,10981368,12445,0,1758021367,12995.083267029993,55.25312480999855,53365.16786760001 2025-09-16,11:16:09.000,259,10981348,12245,0,1758021368,12995.608699209995,55.17558437999833,53365.23773880001 2025-09-16,11:16:10.000,259,10981341,12525,0,1758021369,12995.965723640002,55.13328960000217,53365.35651984001 2025-09-16,11:16:11.000,259,10981364,12285,0,1758021370,12996.188021870003,55.048700040002586,53365.48927512 2025-09-16,11:16:12.000,259,10981397,12405,0,1758021371,12996.356429619998,54.94296308999765,53365.57312056001 2025-09-16,11:16:13.000,259,10981340,12485,0,1758021372,12996.47094688999,54.830177010000625,53365.69190160001 2025-09-16,11:16:14.000,259,10981350,12285,0,1758021373,12996.565255229994,54.72444006000296,53365.75478568 2025-09-16,11:16:15.000,259,10981363,12245,0,1758021374,12996.63935464,54.63985050000338,53365.80369552 2025-09-16,11:16:16.000,259,10981348,12125,0,1758021375,12996.72019036,54.49886790000164,53365.87356672 2025-09-16,11:16:17.000,259,10981351,12285,0,1758021376,12996.787553459995,54.45657311999821,53365.95042504 2025-09-16,11:16:18.000,259,10981363,12445,0,1758021377,12996.84144394,54.4072292100027,53366.04824472 2025-09-16,11:16:19.000,259,10981363,12325,0,1758021378,12996.81449869999,54.27329574000032,53366.09715456 2025-09-16,11:16:20.000,259,10981321,12405,0,1758021379,12996.79428976999,54.14641140000458,53366.1111288 2025-09-16,11:16:21.000,259,10981321,12365,0,1758021380,12996.807762389995,54.012477930002206,53366.16003864 2025-09-16,11:16:22.000,259,10981330,12205,0,1758021381,12996.67303618999,53.90674098000454,53366.2159356 2025-09-16,11:16:23.000,259,10981386,12085,0,1758021382,12996.53830999,53.85034794000239,53366.20894848 2025-09-16,11:16:24.000,259,10981379,12125,0,1758021383,12996.437265339999,53.786905770000885,53366.250871200005 2025-09-16,11:16:25.000,259,10981356,12285,0,1758021384,12996.275593899998,53.72346359999938,53366.22292272001 2025-09-16,11:16:26.000,259,10981330,12365,0,1758021385,12996.140867699993,53.65297229999851,53366.19497424001 2025-09-16,11:16:27.000,259,10981341,12605,0,1758021386,12995.958987329992,53.561333609999565,53366.18798712 2025-09-16,11:16:28.000,259,10981354,12085,0,1758021387,12995.797315889991,53.48379317999934,53366.16003864 2025-09-16,11:16:29.000,259,10981369,12485,0,1758021388,12995.588490279995,53.47674404999998,53366.16003864 2025-09-16,11:16:30.000,259,10981344,12565,0,1758021389,12995.49418193999,53.49789143999806,53366.05523184001 2025-09-16,11:16:31.000,259,10981355,12645,0,1758021390,12995.386400979995,53.54723535000085,53365.964399280005 2025-09-16,11:16:32.000,259,10981347,12365,0,1758021391,12995.238202159999,53.58248099999764,53365.92946368 2025-09-16,11:16:33.000,259,10981364,12245,0,1758021392,12995.103475959993,53.63887403999979,53365.87356672 2025-09-16,11:16:34.000,259,10981374,12285,0,1758021393,12994.901386659993,53.66002142999787,53365.74081144001 2025-09-16,11:16:35.000,259,10981336,12405,0,1758021394,12994.766660460002,53.72346359999938,53365.63600464 2025-09-16,11:16:36.000,259,10981352,12565,0,1758021395,12994.631934259996,53.786905770000885,53365.53818496 2025-09-16,11:16:37.000,259,10981327,12525,0,1758021396,12994.551098539996,53.85739707000175,53365.39844256 2025-09-16,11:16:38.000,259,10981380,12285,0,1758021397,12994.490471749996,53.95608489000006,53365.30062288 2025-09-16,11:16:39.000,259,10981328,12445,0,1758021398,12994.45679019999,54.068870970004355,53365.21677744001 2025-09-16,11:16:40.000,259,10981329,12245,0,1758021399,12994.36248186,54.17460792000202,53365.11197064 2025-09-16,11:16:41.000,259,10981357,12405,0,1758021400,12994.26143721,54.245099220002885,53365.02113808001 2025-09-16,11:16:42.000,259,10981345,12645,0,1758021401,12993.971775879989,54.245099220002885,53364.93729264 2025-09-16,11:16:43.000,259,10981344,12285,0,1758021402,12993.742741339993,54.32263965000311,53364.8883828 2025-09-16,11:16:44.000,259,10981340,12325,0,1758021403,12993.385716910001,54.35788529999991,53364.741653280005 2025-09-16,11:16:45.000,259,10981360,12485,0,1758021404,12993.008483549995,54.44952398999885,53364.60191088 2025-09-16,11:16:46.000,259,10981301,12325,0,1758021405,12992.732294839989,54.44952398999885,53364.525052560006 2025-09-16,11:16:47.000,259,10981347,12405,0,1758021406,12992.442633509992,54.45657311999821,53364.39928440001 2025-09-16,11:16:48.000,259,10981390,12125,0,1758021407,12992.200126349991,54.371983559998625,53364.28050336001 2025-09-16,11:16:49.000,259,10981308,12405,0,1758021408,12992.01824597999,54.32968878000247,53364.084864 2025-09-16,11:16:50.000,259,10981356,12485,0,1758021409,12991.84310192,54.2944431299984,53364.03595416 2025-09-16,11:16:51.000,259,10981348,12405,0,1758021410,12991.667957859994,54.1605096600033,53363.92416024001 2025-09-16,11:16:52.000,259,10981283,12325,0,1758021411,12991.472604869989,54.012477930002206,53363.76345648 2025-09-16,11:16:53.000,259,10981316,12445,0,1758021412,12991.290724500002,53.88559358999919,53363.5957656 2025-09-16,11:16:54.000,259,10981362,12605,0,1758021413,12991.155998299997,53.74461099000473,53363.47698456 2025-09-16,11:16:55.000,259,10981332,12565,0,1758021414,12991.075162579997,53.58248099999764,53363.29531944001 2025-09-16,11:16:56.000,259,10981375,12365,0,1758021415,12990.900018519991,53.41330187999847,53363.14858992 2025-09-16,11:16:57.000,259,10981335,12565,0,1758021416,12990.792237559996,53.34281058000488,53362.98788616001 2025-09-16,11:16:58.000,259,10981388,12565,0,1758021417,12990.63730242999,53.27231928000401,53362.78525968 2025-09-16,11:16:59.000,259,10981329,12605,0,1758021418,12990.50257623,53.21592624000186,53362.62455592001 2025-09-16,11:17:00.000,259,10981343,12525,0,1758021419,12990.381322649999,53.22297537000122,53362.44987792 2025-09-16,11:17:01.000,259,10981396,12005,0,1758021420,12990.287014309994,53.23002450000058,53362.31712264001 2025-09-16,11:17:02.000,259,10981345,12325,0,1758021421,12990.159024419998,53.23002450000058,53362.12148328001 2025-09-16,11:17:03.000,259,10981362,12285,0,1758021422,12990.078188699998,53.23707362999994,53362.03763784 2025-09-16,11:17:04.000,259,10981349,12365,0,1758021423,12990.024298219992,53.25822101999802,53361.86295984001 2025-09-16,11:17:05.000,259,10981316,12085,0,1758021424,12989.956935119997,53.28641754000273,53361.64635912001 2025-09-16,11:17:06.000,259,10981325,12285,0,1758021425,12989.943462499992,53.41330187999847,53361.56251368 2025-09-16,11:17:07.000,259,10981307,12325,0,1758021426,12989.923253569992,53.4908423099987,53361.387835680005 2025-09-16,11:17:08.000,259,10981324,12405,0,1758021427,12990.004089289992,53.610677520002355,53361.27604176 2025-09-16,11:17:09.000,259,10981353,12485,0,1758021428,12990.010825600002,53.65297229999851,53361.14328648001 2025-09-16,11:17:10.000,259,10981370,12285,0,1758021429,12989.862626779992,53.65297229999851,53361.01751832 2025-09-16,11:17:11.000,259,10981365,12485,0,1758021430,12989.721164269991,53.66002142999787,53360.91969864 2025-09-16,11:17:12.000,259,10981344,12365,0,1758021431,12989.613383309996,53.617726650001714,53360.814891840004 2025-09-16,11:17:13.000,259,10981336,12245,0,1758021432,12989.56622914,53.554284480000206,53360.717072160005 2025-09-16,11:17:14.000,259,10981319,12285,0,1758021433,12989.56622914,53.51903883000341,53360.6262396 2025-09-16,11:17:15.000,259,10981362,12325,0,1758021434,12989.53928389999,53.554284480000206,53360.50745856 2025-09-16,11:17:16.000,259,10981326,12365,0,1758021435,12989.552756519995,53.4555966600019,53360.39566464 2025-09-16,11:17:17.000,259,10981361,12645,0,1758021436,12989.572965449996,53.42035100999783,53360.37470328001 2025-09-16,11:17:18.000,259,10981317,12645,0,1758021437,12989.53928389999,53.335761449998245,53360.20002528 2025-09-16,11:17:19.000,259,10981370,12525,0,1758021438,12989.49886603999,53.328712319998886,53360.17906392 2025-09-16,11:17:20.000,259,10981328,12485,0,1758021439,12989.41803031999,53.385105360001035,53360.116179840006 2025-09-16,11:17:21.000,259,10981377,12285,0,1758021440,12989.31698566999,53.51198970000405,53360.08124424 2025-09-16,11:17:22.000,259,10981354,12245,0,1758021441,12989.19573208999,53.610677520002355,53360.06028288 2025-09-16,11:17:23.000,259,10981305,12645,0,1758021442,12989.108160059994,53.68821795000258,53360.01836016001 2025-09-16,11:17:24.000,259,10981339,12125,0,1758021443,12989.054269579989,53.85034794000239,53359.95547608 2025-09-16,11:17:25.000,259,10981358,12605,0,1758021444,12989.020588029998,54.019527060001565,53359.92054048001 2025-09-16,11:17:26.000,259,10981350,12605,0,1758021445,12988.973433859988,54.28034486999968,53359.83669504 2025-09-16,11:17:27.000,259,10981368,12845,0,1758021446,12988.825235039993,54.48476964000292,53359.85066928001 2025-09-16,11:17:28.000,259,10981329,12525,0,1758021447,12988.697245149997,54.646899630002736,53359.81573368 2025-09-16,11:17:29.000,259,10981336,12325,0,1758021448,12988.629882050001,54.7526365800004,53359.73887536 2025-09-16,11:17:30.000,259,10981336,12565,0,1758021449,12988.582727879992,54.92181569999957,53359.73887536 2025-09-16,11:17:31.000,259,10981314,12365,0,1758021450,12988.528837400001,55.048700040002586,53359.6480428 2025-09-16,11:17:32.000,259,10981348,12405,0,1758021451,12988.48841954,55.27427220000391,53359.60612008001 2025-09-16,11:17:33.000,259,10981339,12605,0,1758021452,12988.501892159991,55.38705828000093,53359.67599128 2025-09-16,11:17:34.000,259,10981360,12605,0,1758021453,12988.474946919996,55.506893490004586,53359.60612008001 2025-09-16,11:17:35.000,259,10981364,12285,0,1758021454,12988.421056439991,55.61967957000161,53359.592145840004 2025-09-16,11:17:36.000,259,10981327,12645,0,1758021455,12988.293066549995,55.58443392000481,53359.63406856001 2025-09-16,11:17:37.000,259,10981352,12485,0,1758021456,12988.212230829995,55.513942620003945,53359.60612008001 2025-09-16,11:17:38.000,259,10981352,12725,0,1758021457,12988.16507666,55.47869696999987,53359.592145840004 2025-09-16,11:17:39.000,259,10981360,12405,0,1758021458,12988.07750462999,55.43640219000372,53359.62009432 2025-09-16,11:17:40.000,259,10981390,12285,0,1758021459,12988.023614149999,55.471647840000514,53359.58515872001 2025-09-16,11:17:41.000,259,10981379,12245,0,1758021460,12987.882151639998,55.513942620003945,53359.592145840004 2025-09-16,11:17:42.000,259,10981355,12485,0,1758021461,12987.760898059998,55.52804088000266,53359.52227464 2025-09-16,11:17:43.000,259,10981353,12485,0,1758021462,12987.605962929993,55.464598710001155,53359.53624888001 2025-09-16,11:17:44.000,259,10981345,12485,0,1758021463,12987.444291489992,55.344763500004774,53359.52926176 2025-09-16,11:17:45.000,259,10981355,12485,0,1758021464,12987.22872957,55.18968264000432,53359.46637768001 2025-09-16,11:17:46.000,259,10981355,12325,0,1758021465,12987.04011288999,55.020503519997874,53359.48733904001 2025-09-16,11:17:47.000,259,10981379,12485,0,1758021466,12986.8447599,54.90771744000085,53359.45939056 2025-09-16,11:17:48.000,259,10981348,12365,0,1758021467,12986.602252739998,54.837226139999984,53359.43144208 2025-09-16,11:17:49.000,259,10981310,12405,0,1758021468,12986.427108679993,54.8513243999987,53359.38253224 2025-09-16,11:17:50.000,259,10981353,12125,0,1758021469,12986.265437239992,54.830177010000625,53359.375545120005 2025-09-16,11:17:51.000,259,10981323,12645,0,1758021470,12986.184601519992,54.823127880001266,53359.28471256 2025-09-16,11:17:52.000,259,10981329,12445,0,1758021471,12986.103765799991,54.773783969998476,53359.29868680001 2025-09-16,11:17:53.000,259,10981388,12525,0,1758021472,12986.090293180001,54.710341800004244,53359.28471256 2025-09-16,11:17:54.000,259,10981348,11965,0,1758021473,12986.063347939991,54.62575224000466,53359.20086712001 2025-09-16,11:17:55.000,259,10981318,12165,0,1758021474,12986.022930079991,54.49886790000164,53359.21484136 2025-09-16,11:17:56.000,259,10981343,12245,0,1758021475,12986.076820559996,54.40018008000334,53359.17990576001 2025-09-16,11:17:57.000,259,10981313,12365,0,1758021476,12986.171128900001,54.30854139000439,53359.137983040004 2025-09-16,11:17:58.000,259,10981383,12285,0,1758021477,12986.265437239992,54.28739399999904,53359.137983040004 2025-09-16,11:17:59.000,259,10981353,12285,0,1758021478,12986.346272959992,54.23100096000417,53359.21484136 2025-09-16,11:18:00.000,259,10981376,12485,0,1758021479,12986.494471780003,54.195755310000095,53359.17990576001 2025-09-16,11:18:01.000,259,10981376,12285,0,1758021480,12986.683088459999,54.21690269999817,53359.24977696001 2025-09-16,11:18:02.000,259,10981350,12445,0,1758021481,12986.85823251999,54.2944431299984,53359.24977696001 2025-09-16,11:18:03.000,259,10981365,12645,0,1758021482,12987.013167649995,54.33673791000183,53359.3336224 2025-09-16,11:18:04.000,259,10981381,12965,0,1758021483,12987.16136646999,54.44247485999949,53359.34759664001 2025-09-16,11:18:05.000,259,10981354,12445,0,1758021484,12987.235465879996,54.477720510003564,53359.424454960004 2025-09-16,11:18:06.000,259,10981368,12445,0,1758021485,12987.336510529996,54.470671380004205,53359.48733904001 2025-09-16,11:18:07.000,259,10981388,12485,0,1758021486,12987.397137319997,54.58345746000123,53359.57118448 2025-09-16,11:18:08.000,259,10981310,12405,0,1758021487,12987.430818870002,54.7173909300036,53359.63406856001 2025-09-16,11:18:09.000,259,10981328,12285,0,1758021488,12987.424082559992,54.872471790004056,53359.72490112 2025-09-16,11:18:10.000,259,10981362,12325,0,1758021489,12987.403873629992,54.93591395999829,53359.80175944001 2025-09-16,11:18:11.000,259,10981373,12765,0,1758021490,12987.403873629992,54.93591395999829,53359.92054048001 2025-09-16,11:18:12.000,259,10981321,12445,0,1758021491,12987.370192080001,54.97820874000172,53359.976437440004 2025-09-16,11:18:13.000,259,10981350,12605,0,1758021492,12987.363455769992,55.062798300001305,53360.116179840006 2025-09-16,11:18:14.000,259,10981362,12445,0,1758021493,12987.383664699992,55.18968264000432,53360.18605104001 2025-09-16,11:18:15.000,259,10981368,12445,0,1758021494,12987.397137319997,55.344763500004774,53360.262909360004 2025-09-16,11:18:16.000,259,10981339,12485,0,1758021495,12987.376928389996,55.464598710001155,53360.33976768 2025-09-16,11:18:17.000,259,10981383,12485,0,1758021496,12987.464500419992,55.54213914000138,53360.40963888 2025-09-16,11:18:18.000,259,10981336,12365,0,1758021497,12987.632908170002,55.59853218000353,53360.49348432001 2025-09-16,11:18:19.000,259,10981315,12445,0,1758021498,12987.781106989998,55.63377783000033,53360.63322672 2025-09-16,11:18:20.000,259,10981385,12365,0,1758021499,12987.929305809994,55.63377783000033,53360.72405928 2025-09-16,11:18:21.000,259,10981290,12445,0,1758021500,12988.023614149999,55.66197434999776,53360.814891840004 2025-09-16,11:18:22.000,259,10981350,12445,0,1758021501,12988.15834034999,55.746563910004625,53360.91969864 2025-09-16,11:18:23.000,259,10981368,12565,0,1758021502,12988.353693339996,55.85934999000165,53360.98956984 2025-09-16,11:18:24.000,259,10981328,12565,0,1758021503,12988.542310019991,55.866399120001006,53361.150273600004 2025-09-16,11:18:25.000,259,10981362,12445,0,1758021504,12988.717454079997,55.922792160003155,53361.269054640004 2025-09-16,11:18:26.000,259,10981323,12485,0,1758021505,12988.933015999988,55.99328346000402,53361.38084856001 2025-09-16,11:18:27.000,259,10981305,12245,0,1758021506,12989.135105299989,56.091971280002326,53361.49264248 2025-09-16,11:18:28.000,259,10981396,12245,0,1758021507,12989.37761245999,56.19065910000063,53361.639372 2025-09-16,11:18:29.000,259,10981361,12325,0,1758021508,12989.62685593,56.24000301000342,53361.80007576 2025-09-16,11:18:30.000,259,10981321,12365,0,1758021509,12989.896308329997,56.21885561999807,53361.93283104001 2025-09-16,11:18:31.000,259,10981322,12685,0,1758021510,12990.266805379993,56.148364320004475,53362.107509040005 2025-09-16,11:18:32.000,259,10981326,12165,0,1758021511,12990.670983979995,56.00738172000274,53362.26122568 2025-09-16,11:18:33.000,259,10981384,12605,0,1758021512,12991.122316749992,55.880497379999724,53362.38699384001 2025-09-16,11:18:34.000,259,10981361,12645,0,1758021513,12991.546704279994,55.71836738999991,53362.57564608 2025-09-16,11:18:35.000,259,10981378,12685,0,1758021514,12991.950882879995,55.697220000001835,53362.76429832 2025-09-16,11:18:36.000,259,10981367,12485,0,1758021515,12992.294434689997,55.654925219998404,53362.91102784 2025-09-16,11:18:37.000,259,10981304,12485,0,1758021516,12992.584096019993,55.697220000001835,53363.064744480005 2025-09-16,11:18:38.000,259,10981389,12485,0,1758021517,12992.94112045,55.71836738999991,53363.2464096 2025-09-16,11:18:39.000,259,10981382,12365,0,1758021518,12993.250990709996,55.71131826000055,53363.41410048 2025-09-16,11:18:40.000,259,10981351,12485,0,1758021519,12993.520443109992,55.72541651999927,53363.5258944 2025-09-16,11:18:41.000,259,10981376,12365,0,1758021520,12993.796631819998,55.654925219998404,53363.65864968001 2025-09-16,11:18:42.000,259,10981361,12405,0,1758021521,12994.03240266999,55.67607261000376,53363.86127616 2025-09-16,11:18:43.000,259,10981354,12285,0,1758021522,12994.328800309995,55.67607261000376,53364.0499284 2025-09-16,11:18:44.000,259,10981392,12365,0,1758021523,12994.530889609996,55.67607261000376,53364.19665792 2025-09-16,11:18:45.000,259,10981394,12525,0,1758021524,12994.679088429992,55.71131826000055,53364.37133592 2025-09-16,11:18:46.000,259,10981328,12445,0,1758021525,12994.773396769997,55.79590782000014,53364.525052560006 2025-09-16,11:18:47.000,259,10981361,12445,0,1758021526,12994.820550939992,55.9016447699978,53364.63684648001 2025-09-16,11:18:48.000,259,10981391,12165,0,1758021527,12994.780133079992,56.042627369999536,53364.85344720001 2025-09-16,11:18:49.000,259,10981390,12405,0,1758021528,12994.786869390002,56.148364320004475,53365.09100928 2025-09-16,11:18:50.000,259,10981351,12485,0,1758021529,12994.780133079992,56.17656084000191,53365.244725920005 2025-09-16,11:18:51.000,259,10981332,12285,0,1758021530,12994.786869390002,56.31049431000429,53365.30761000001 2025-09-16,11:18:52.000,259,10981400,12365,0,1758021531,12994.813814629997,56.4726243000041,53365.48927512 2025-09-16,11:18:53.000,259,10981334,12365,0,1758021532,12994.881177729992,56.62065602999792,53365.60106904001 2025-09-16,11:18:54.000,259,10981347,12565,0,1758021533,12994.921595589993,56.64885255000263,53365.75478568 2025-09-16,11:18:55.000,259,10981356,12285,0,1758021534,12995.009167619988,56.64180342000327,53365.88754096001 2025-09-16,11:18:56.000,259,10981354,12325,0,1758021535,12995.130421199989,56.64885255000263,53366.05523184001 2025-09-16,11:18:57.000,259,10981409,12165,0,1758021536,12995.27188370999,56.59950863999984,53366.132090160005 2025-09-16,11:18:58.000,259,10981373,12285,0,1758021537,12995.467236699995,56.507869950000895,53366.27183256001 2025-09-16,11:18:59.000,259,10981378,12285,0,1758021538,12995.69627123999,56.4726243000041,53366.40458784 2025-09-16,11:19:00.000,259,10981343,12445,0,1758021539,12995.932042089997,56.46557517000474,53366.467471920005 2025-09-16,11:19:01.000,259,10981366,12605,0,1758021540,12996.228439729988,56.458526039998105,53366.65612416001 2025-09-16,11:19:02.000,259,10981384,12245,0,1758021541,12996.450737959989,56.458526039998105,53366.78189232 2025-09-16,11:19:03.000,259,10981351,12365,0,1758021542,12996.646090949995,56.52901733999897,53366.89368624001 2025-09-16,11:19:04.000,259,10981342,12485,0,1758021543,12996.82123501,56.54311559999769,53367.03342864001 2025-09-16,11:19:05.000,259,10981362,12565,0,1758021544,12997.043533240001,56.52901733999897,53367.14522256 2025-09-16,11:19:06.000,259,10981404,12285,0,1758021545,12997.259095159992,56.451476909998746,53367.29195208 2025-09-16,11:19:07.000,259,10981368,12325,0,1758021546,12997.414030289998,56.4726243000041,53367.46663008001 2025-09-16,11:19:08.000,259,10981360,12245,0,1758021547,12997.548756489989,56.49377169000218,53367.60637248 2025-09-16,11:19:09.000,259,10981331,12485,0,1758021548,12997.656537449999,56.49377169000218,53367.760089120005 2025-09-16,11:19:10.000,259,10981304,12525,0,1758021549,12997.764318409994,56.500820820001536,53367.857908800004 2025-09-16,11:19:11.000,259,10981424,12285,0,1758021550,12997.87209936999,56.507869950000895,53367.9627156 2025-09-16,11:19:12.000,259,10981360,12285,0,1758021551,12997.97314401999,56.557213860003685,53368.06053528 2025-09-16,11:19:13.000,259,10981373,12165,0,1758021552,12998.06071605,56.550164730004326,53368.20027768 2025-09-16,11:19:14.000,259,10981401,12645,0,1758021553,12998.134815459991,56.42328039000131,53368.29111024 2025-09-16,11:19:15.000,259,10981405,12325,0,1758021554,12998.168497009996,56.331641700002365,53368.36796856 2025-09-16,11:19:16.000,259,10981388,12365,0,1758021555,12998.20217856,56.282297789999575,53368.44482688 2025-09-16,11:19:17.000,259,10981414,12365,0,1758021556,12998.222387490001,56.2611504000015,53368.57059504001 2025-09-16,11:19:18.000,259,10981359,12205,0,1758021557,12998.235860109991,56.23295388000406,53368.66841472001 2025-09-16,11:19:19.000,259,10981396,12445,0,1758021558,12998.242596420001,56.20475735999935,53368.75226016 2025-09-16,11:19:20.000,259,10981415,12485,0,1758021559,12998.262805350001,56.13426605999848,53368.77322152 2025-09-16,11:19:21.000,259,10981364,12285,0,1758021560,12998.296486899992,56.08492215000297,53368.84309272 2025-09-16,11:19:22.000,259,10981371,12445,0,1758021561,12998.256069039991,56.03557824000018,53368.8710412 2025-09-16,11:19:23.000,259,10981395,12365,0,1758021562,12998.309959519996,55.98623433000466,53368.92693816001 2025-09-16,11:19:24.000,259,10981396,12565,0,1758021563,12998.417740479992,55.95098868000059,53368.91995104 2025-09-16,11:19:25.000,259,10981353,12405,0,1758021564,12998.424476790002,55.873448250000365,53369.0107836 2025-09-16,11:19:26.000,259,10981362,12405,0,1758021565,12998.458158339992,55.79590782000014,53369.0107836 2025-09-16,11:19:27.000,259,10981383,12325,0,1758021566,12998.498576199992,55.73246564999863,53369.06668056 2025-09-16,11:19:28.000,259,10981377,12565,0,1758021567,12998.565939300002,55.6690234800044,53369.052706320006 2025-09-16,11:19:29.000,259,10981372,12405,0,1758021568,12998.714138119998,55.63377783000033,53369.06668056 2025-09-16,11:19:30.000,259,10981403,12485,0,1758021569,12998.815182769999,55.506893490004586,53369.1155904 2025-09-16,11:19:31.000,259,10981367,12365,0,1758021570,12998.943172659994,55.464598710001155,53369.14353888001 2025-09-16,11:19:32.000,259,10981311,12445,0,1758021571,12999.09810779,55.48574609999923,53369.150526000005 2025-09-16,11:19:33.000,259,10981349,12365,0,1758021572,12999.306933399996,55.58443392000481,53369.21341008001 2025-09-16,11:19:34.000,259,10981402,12365,0,1758021573,12999.434923289991,55.654925219998404,53369.24135856001 2025-09-16,11:19:35.000,259,10981329,12405,0,1758021574,12999.556176869992,55.73951477999799,53369.23437144 2025-09-16,11:19:36.000,259,10981397,12365,0,1758021575,12999.610067349997,55.82410434000485,53369.28328128 2025-09-16,11:19:37.000,259,10981379,12565,0,1758021576,12999.657221519992,55.95803780999995,53369.367126720004 2025-09-16,11:19:38.000,259,10981361,12485,0,1758021577,12999.738057239992,55.99328346000402,53369.3950752 2025-09-16,11:19:39.000,259,10981357,12325,0,1758021578,12999.805420340002,56.07082389000425,53369.40904944001 2025-09-16,11:19:40.000,259,10981366,12685,0,1758021579,12999.919937609993,56.155413450003834,53369.47892064001 2025-09-16,11:19:41.000,259,10981343,12285,0,1758021580,13000.047927499989,56.282297789999575,53369.534817600004 2025-09-16,11:19:42.000,259,10981393,12525,0,1758021581,13000.20959893999,56.37393647999852,53369.54180472 2025-09-16,11:19:43.000,259,10981359,12645,0,1758021582,13000.364534069995,56.451476909998746,53369.63263728 2025-09-16,11:19:44.000,259,10981297,12325,0,1758021583,13000.5194692,56.550164730004326,53369.702508480004 2025-09-16,11:19:45.000,259,10981337,12325,0,1758021584,13000.58009599,56.61360689999856,53369.751418320004 2025-09-16,11:19:46.000,259,10981380,12285,0,1758021585,13000.633986469991,56.64180342000327,53369.82827664 2025-09-16,11:19:47.000,259,10981353,12405,0,1758021586,13000.633986469991,56.66295081000135,53369.88417360001 2025-09-16,11:19:48.000,259,10981371,12365,0,1758021587,13000.60030492,56.66999994000071,53369.89814784 2025-09-16,11:19:49.000,259,10981373,12325,0,1758021588,13000.49252395999,56.70524559000478,53369.98199328001 2025-09-16,11:19:50.000,259,10981410,12645,0,1758021589,13000.41842455,56.740491240001575,53370.04487736 2025-09-16,11:19:51.000,259,10981414,12005,0,1758021590,13000.27696204,56.76868775999901,53370.04487736 2025-09-16,11:19:52.000,259,10981358,12245,0,1758021591,13000.135499529999,56.747540370000934,53369.99596752 2025-09-16,11:19:53.000,259,10981381,12205,0,1758021592,13000.047927499989,56.684098199999426,53370.06583872 2025-09-16,11:19:54.000,259,10981382,12405,0,1758021593,12999.913201299998,56.66999994000071,53370.07282584 2025-09-16,11:19:55.000,259,10981347,12285,0,1758021594,12999.778475099993,56.62065602999792,53370.05186448001 2025-09-16,11:19:56.000,259,10981312,12365,0,1758021595,12999.731320929997,56.59245951000048,53370.107761440006 2025-09-16,11:19:57.000,259,10981356,12405,0,1758021596,12999.637012589992,56.500820820001536,53370.107761440006 2025-09-16,11:19:58.000,259,10981325,12285,0,1758021597,12999.589858419997,56.451476909998746,53370.0937872 2025-09-16,11:19:59.000,259,10981389,12285,0,1758021598,12999.455132219991,56.36688734999916,53370.058851600006 2025-09-16,11:20:00.000,259,10981364,12285,0,1758021599,12999.367560189996,56.31049431000429,53370.10077432001 2025-09-16,11:20:01.000,259,10981350,12325,0,1758021600,12999.27325184999,56.35278909000044,53370.086800080004 2025-09-16,11:20:02.000,259,10981356,12445,0,1758021601,12999.13178933999,56.338690830001724,53370.058851600006 2025-09-16,11:20:03.000,259,10981373,12485,0,1758021602,12999.003799449994,56.324592570003006,53370.086800080004 2025-09-16,11:20:04.000,259,10981405,12325,0,1758021603,12998.90949110999,56.25410127000214,53370.00295464 2025-09-16,11:20:05.000,259,10981383,12285,0,1758021604,12998.761292289993,56.20475735999935,53370.058851600006 2025-09-16,11:20:06.000,259,10981304,12365,0,1758021605,12998.640038709993,56.099020410001685,53370.03090312001 2025-09-16,11:20:07.000,259,10981357,12285,0,1758021606,12998.538994059993,55.93689042000187,53370.00295464 2025-09-16,11:20:08.000,259,10981364,12405,0,1758021607,12998.363850000002,55.880497379999724,53369.940070560006 2025-09-16,11:20:09.000,259,10981411,12605,0,1758021608,12998.168497009996,55.73951477999799,53369.88417360001 2025-09-16,11:20:10.000,259,10981389,12285,0,1758021609,12997.93272615999,55.63377783000033,53369.849238 2025-09-16,11:20:11.000,259,10981291,12125,0,1758021610,12997.744109479994,55.45050045000244,53369.83526376 2025-09-16,11:20:12.000,259,10981397,12365,0,1758021611,12997.521811249993,55.31656698000006,53369.74443120001 2025-09-16,11:20:13.000,259,10981372,12325,0,1758021612,12997.326458260002,55.16853524999897,53369.73045696 2025-09-16,11:20:14.000,259,10981428,12525,0,1758021613,12997.144577890002,55.055749170001945,53369.63263728 2025-09-16,11:20:15.000,259,10981407,12525,0,1758021614,12996.929015969996,54.90066831000149,53369.64661152001 2025-09-16,11:20:16.000,259,10981335,12565,0,1758021615,12996.706717739995,54.78788223000447,53369.5697532 2025-09-16,11:20:17.000,259,10981371,12325,0,1758021616,12996.524837369994,54.703292670004885,53369.47193352 2025-09-16,11:20:18.000,259,10981352,12485,0,1758021617,12996.376638549998,54.597555719999946,53369.40206232 2025-09-16,11:20:19.000,259,10981362,12605,0,1758021618,12996.221703419993,54.57640833000187,53369.43001080001 2025-09-16,11:20:20.000,259,10981360,12445,0,1758021619,12996.060031979992,54.5411626799978,53369.31122976001 2025-09-16,11:20:21.000,259,10981396,12405,0,1758021620,12995.905096850001,54.597555719999946,53369.24135856001 2025-09-16,11:20:22.000,259,10981340,12485,0,1758021621,12995.750161719996,54.59050659000059,53369.14353888001 2025-09-16,11:20:23.000,259,10981347,12565,0,1758021622,12995.6019629,54.57640833000187,53369.1155904 2025-09-16,11:20:24.000,259,10981355,12565,0,1758021623,12995.426818839995,54.52706441999908,53369.031744960004 2025-09-16,11:20:25.000,259,10981348,12565,0,1758021624,12995.265147399994,54.435425730000134,53368.92693816001 2025-09-16,11:20:26.000,259,10981403,12565,0,1758021625,12995.076530719998,54.27329574000032,53368.89200256 2025-09-16,11:20:27.000,259,10981332,12245,0,1758021626,12994.921595589993,54.202804439999454,53368.78719576001 2025-09-16,11:20:28.000,259,10981345,11965,0,1758021627,12994.766660460002,54.1605096600033,53368.66841472001 2025-09-16,11:20:29.000,259,10981369,12525,0,1758021628,12994.611725329996,54.11821487999987,53368.61950488001 2025-09-16,11:20:30.000,259,10981347,12525,0,1758021629,12994.5241533,54.15346053000394,53368.528672320004 2025-09-16,11:20:31.000,259,10981395,12485,0,1758021630,12994.50394437,54.202804439999454,53368.45181400001 2025-09-16,11:20:32.000,259,10981319,12245,0,1758021631,12994.450053889996,54.30149225999776,53368.39591704 2025-09-16,11:20:33.000,259,10981374,12485,0,1758021632,12994.35574554999,54.30854139000439,53368.242200400004 2025-09-16,11:20:34.000,259,10981382,12165,0,1758021633,12994.35574554999,54.33673791000183,53368.23521328001 2025-09-16,11:20:35.000,259,10981419,12445,0,1758021634,12994.28164614,54.30149225999776,53368.20027768 2025-09-16,11:20:36.000,259,10981329,12365,0,1758021635,12994.24122828,54.31559052000375,53368.07450952 2025-09-16,11:20:37.000,259,10981321,12325,0,1758021636,12994.20081042,54.32968878000247,53368.01861256001 2025-09-16,11:20:38.000,259,10981349,12485,0,1758021637,12994.1199747,54.34378704000119,53367.878870160006 2025-09-16,11:20:39.000,259,10981382,12325,0,1758021638,12994.106502079994,54.364934429999266,53367.82996032001 2025-09-16,11:20:40.000,259,10981351,12205,0,1758021639,12994.16039256,54.44952398999885,53367.7880376 2025-09-16,11:20:41.000,259,10981346,12605,0,1758021640,12994.066084219994,54.477720510003564,53367.74611488 2025-09-16,11:20:42.000,259,10981323,12205,0,1758021641,12994.099765769999,54.52001528999972,53367.68323080001 2025-09-16,11:20:43.000,259,10981329,12485,0,1758021642,12994.086293149994,54.604604849999305,53367.641308080005 2025-09-16,11:20:44.000,259,10981308,12205,0,1758021643,12994.039138979999,54.63985050000338,53367.62733384 2025-09-16,11:20:45.000,259,10981362,12445,0,1758021644,12993.857258609998,54.7526365800004,53367.51553992001 2025-09-16,11:20:46.000,259,10981342,12405,0,1758021645,12993.783159199993,54.89361918000213,53367.48060432 2025-09-16,11:20:47.000,259,10981351,12525,0,1758021646,12993.688850860002,54.97115961000236,53367.45265584 2025-09-16,11:20:48.000,259,10981331,12285,0,1758021647,12993.581069899992,55.09099481999874,53367.39675888001 2025-09-16,11:20:49.000,259,10981376,12445,0,1758021648,12993.513706799997,55.119191340003454,53367.3338748 2025-09-16,11:20:50.000,259,10981342,12445,0,1758021649,12993.533915729997,55.12624047000281,53367.2640036 2025-09-16,11:20:51.000,259,10981288,12485,0,1758021650,12993.567597280002,55.13328960000217,53367.22208088 2025-09-16,11:20:52.000,259,10981320,12445,0,1758021651,12993.661905619992,55.14033873000153,53367.20111952001 2025-09-16,11:20:53.000,259,10981364,12125,0,1758021652,12993.823577059993,55.119191340003454,53367.138235440005 2025-09-16,11:20:54.000,259,10981364,12325,0,1758021653,12993.978512189999,55.119191340003454,53367.09631272 2025-09-16,11:20:55.000,259,10981345,12565,0,1758021654,12994.19407410999,55.16148611999961,53367.07535136 2025-09-16,11:20:56.000,259,10981297,12445,0,1758021655,12994.43658126999,55.20378090000304,53367.06836424 2025-09-16,11:20:57.000,259,10981259,12285,0,1758021656,12994.625197950001,55.3095178500007,53367.05439 2025-09-16,11:20:58.000,259,10981283,12445,0,1758021657,12994.834023559997,55.37296002000221,53367.03342864001 2025-09-16,11:20:59.000,259,10981308,12285,0,1758021658,12995.022640239993,55.35181263000413,53367.040415760006 2025-09-16,11:21:00.000,259,10981399,12365,0,1758021659,12995.191047989989,55.43640219000372,53367.01246728001 2025-09-16,11:21:01.000,259,10981336,12245,0,1758021660,12995.31230156999,55.506893490004586,53367.04740288 2025-09-16,11:21:02.000,259,10981302,12445,0,1758021661,12995.426818839995,55.63377783000033,53366.984518799996 2025-09-16,11:21:03.000,259,10981335,12365,0,1758021662,12995.53459979999,55.72541651999927,53367.05439 2025-09-16,11:21:04.000,259,10981329,12045,0,1758021663,12995.588490279995,55.7677113000027,53366.99849304 2025-09-16,11:21:05.000,259,10981333,12445,0,1758021664,12995.783843270001,55.880497379999724,53367.01246728001 2025-09-16,11:21:06.000,259,10981338,12565,0,1758021665,12995.898360539992,55.96508693999931,53366.99150592001 2025-09-16,11:21:07.000,259,10981291,12285,0,1758021666,12996.060031979992,56.049676499998895,53366.9495832 2025-09-16,11:21:08.000,259,10981268,12445,0,1758021667,12996.302539139993,56.162462580003194,53367.02644152 2025-09-16,11:21:09.000,259,10981345,12325,0,1758021668,12996.55178260999,56.19065910000063,53367.019454400004 2025-09-16,11:21:10.000,259,10981335,12325,0,1758021669,12996.807762389995,56.282297789999575,53367.01246728001 2025-09-16,11:21:11.000,259,10981372,12285,0,1758021670,12997.023324310001,56.26819953000086,53367.089325600005 2025-09-16,11:21:12.000,259,10981375,12685,0,1758021671,12997.319721949993,56.289346919998934,53367.152209679996 2025-09-16,11:21:13.000,259,10981324,12445,0,1758021672,12997.575701729998,56.29639604999829,53367.17317104 2025-09-16,11:21:14.000,259,10981339,12485,0,1758021673,12997.824945199995,56.29639604999829,53367.16618392 2025-09-16,11:21:15.000,259,10981313,12405,0,1758021674,12998.09439759999,56.29639604999829,53367.23605512 2025-09-16,11:21:16.000,259,10981319,12605,0,1758021675,12998.390795239997,56.25410127000214,53367.3338748 2025-09-16,11:21:17.000,259,10981350,12325,0,1758021676,12998.599620849993,56.282297789999575,53367.375797520006 2025-09-16,11:21:18.000,259,10981322,12285,0,1758021677,12998.835391699999,56.282297789999575,53367.43169448 2025-09-16,11:21:19.000,259,10981289,12125,0,1758021678,12998.983590519994,56.338690830001724,53367.487591439996 2025-09-16,11:21:20.000,259,10981344,12205,0,1758021679,12999.11158040999,56.40213300000323,53367.592398240005 2025-09-16,11:21:21.000,259,10981323,12645,0,1758021680,12999.185679819995,56.47967343000346,53367.7181664 2025-09-16,11:21:22.000,259,10981319,12245,0,1758021681,12999.327142329996,56.5713121200024,53367.711179280006 2025-09-16,11:21:23.000,259,10981347,12445,0,1758021682,12999.488813769996,56.66999994000071,53367.78105048001 2025-09-16,11:21:24.000,259,10981399,12365,0,1758021683,12999.670694139997,56.698196459998144,53367.857908800004 2025-09-16,11:21:25.000,259,10981359,12285,0,1758021684,12999.812156649998,56.86737558000459,53367.9627156 2025-09-16,11:21:26.000,259,10981321,12245,0,1758021685,12999.913201299998,57.01540730999841,53368.01162544 2025-09-16,11:21:27.000,259,10981305,12405,0,1758021686,13000.122026909994,57.198684690003574,53368.12341936 2025-09-16,11:21:28.000,259,10981323,12445,0,1758021687,13000.27022572999,57.43835511000361,53368.20726480001 2025-09-16,11:21:29.000,259,10981328,12325,0,1758021688,13000.39821562,57.63573075000022,53368.24918752 2025-09-16,11:21:30.000,259,10981381,12485,0,1758021689,13000.465578719995,57.84720465000282,53368.32604584 2025-09-16,11:21:31.000,259,10981343,12365,0,1758021690,13000.49926027,58.009334640002635,53368.3470072 2025-09-16,11:21:32.000,259,10981360,12525,0,1758021691,13000.53967813,58.16441550000309,53368.39591704 2025-09-16,11:21:33.000,259,10981339,12765,0,1758021692,13000.640722780001,58.241955930003314,53368.43783976 2025-09-16,11:21:34.000,259,10981297,12445,0,1758021693,13000.761976360001,58.26310332000139,53368.50771096 2025-09-16,11:21:35.000,259,10981323,12325,0,1758021694,13000.970801969997,58.25605419000203,53368.60553064 2025-09-16,11:21:36.000,259,10981281,12485,0,1758021695,13001.159418649993,58.192612020000524,53368.72431168 2025-09-16,11:21:37.000,259,10981337,12405,0,1758021696,13001.38845318999,58.136218979998375,53368.7312988 2025-09-16,11:21:38.000,259,10981292,12525,0,1758021697,13001.65116927999,58.10802246000094,53368.77322152 2025-09-16,11:21:39.000,259,10981315,12365,0,1758021698,13001.967775849997,58.009334640002635,53368.85706696001 2025-09-16,11:21:40.000,259,10981352,12485,0,1758021699,13002.311327659998,57.959990729999845,53368.885015440006 2025-09-16,11:21:41.000,259,10981349,12565,0,1758021700,13002.702033639995,57.93884334000177,53369.02475784001 2025-09-16,11:21:42.000,259,10981356,12605,0,1758021701,13003.126421169996,57.92474508000305,53369.16450024 2025-09-16,11:21:43.000,259,10981304,12405,0,1758021702,13003.550808699998,57.94589247000113,53369.150526000005 2025-09-16,11:21:44.000,259,10981360,12645,0,1758021703,13003.99540516,57.99523638000392,53369.248345680004 2025-09-16,11:21:45.000,259,10981335,12485,0,1758021704,13004.413056379992,58.016383770001994,53369.388088080006 2025-09-16,11:21:46.000,259,10981262,12405,0,1758021705,13004.776817119993,58.05162941999879,53369.54180472 2025-09-16,11:21:47.000,259,10981300,12525,0,1758021706,13005.15405048,58.02343290000135,53369.61866304 2025-09-16,11:21:48.000,259,10981345,12285,0,1758021707,13005.524547529996,58.03753116000007,53369.75840544 2025-09-16,11:21:49.000,259,10981385,12045,0,1758021708,13005.955671369993,58.17146463000245,53369.88417360001 2025-09-16,11:21:50.000,259,10981366,12365,0,1758021709,13006.33290473,58.192612020000524,53369.99596752 2025-09-16,11:21:51.000,259,10981315,12645,0,1758021710,13006.622566059996,58.27015245000075,53370.11474856 2025-09-16,11:21:52.000,259,10981334,12245,0,1758021711,13006.844864289997,58.361791139999696,53370.35929776 2025-09-16,11:21:53.000,259,10981281,12605,0,1758021712,13007.033480969993,58.460478959998,53370.4082076 2025-09-16,11:21:54.000,259,10981334,12245,0,1758021713,13007.188416099998,58.61555981999845,53370.53397576001 2025-09-16,11:21:55.000,259,10981311,12325,0,1758021714,13007.323142299989,58.72834590000275,53370.60384696001 2025-09-16,11:21:56.000,259,10981295,12485,0,1758021715,13007.50502266999,58.84113197999977,53370.78551208 2025-09-16,11:21:57.000,259,10981371,12125,0,1758021716,13007.76773875999,58.94686893000471,53370.876344640004 2025-09-16,11:21:58.000,259,10981387,12525,0,1758021717,13008.037191160001,59.010311099998944,53370.98115144 2025-09-16,11:21:59.000,259,10981364,12565,0,1758021718,13008.414424519993,59.02440935999766,53371.16980368 2025-09-16,11:22:00.000,259,10981327,12605,0,1758021719,13008.757976329995,59.0314584900043,53371.30954608 2025-09-16,11:22:01.000,259,10981337,12445,0,1758021720,13009.108264449991,59.045556750003016,53371.449288480006 2025-09-16,11:22:02.000,259,10981365,12445,0,1758021721,13009.472025189993,59.0173602299983,53371.596018000004 2025-09-16,11:22:03.000,259,10981344,12485,0,1758021722,13009.741477589989,59.052605880002375,53371.72178616 2025-09-16,11:22:04.000,259,10981371,12525,0,1758021723,13010.11197464,59.06670414000109,53371.88947704 2025-09-16,11:22:05.000,259,10981338,12245,0,1758021724,13010.408372279991,59.08080239999981,53372.0152452 2025-09-16,11:22:06.000,259,10981310,12405,0,1758021725,13010.758660400003,59.045556750003016,53372.20389744 2025-09-16,11:22:07.000,259,10981370,12565,0,1758021726,13011.135893759994,59.0173602299983,53372.39254968 2025-09-16,11:22:08.000,259,10981342,12285,0,1758021727,13011.439027709996,58.996212840000226,53372.52530496001 2025-09-16,11:22:09.000,259,10981362,12325,0,1758021728,13011.802788449997,59.003261969999585,53372.69299584001 2025-09-16,11:22:10.000,259,10981354,12525,0,1758021729,13012.126131329998,59.0314584900043,53372.790815520006 2025-09-16,11:22:11.000,259,10981329,12365,0,1758021730,13012.42926528,59.08080239999981,53372.98645488 2025-09-16,11:22:12.000,259,10981329,12365,0,1758021731,13012.678508749996,59.10194978999789,53373.19606848001 2025-09-16,11:22:13.000,259,10981418,12205,0,1758021732,13012.914279600001,59.1301463100026,53373.36375936001 2025-09-16,11:22:14.000,259,10981297,12365,0,1758021733,13013.075951040002,59.172441089998756,53373.49651464 2025-09-16,11:22:15.000,259,10981351,12525,0,1758021734,13013.230886169993,59.24998151999898,53373.61529568 2025-09-16,11:22:16.000,259,10981332,12605,0,1758021735,13013.325194509998,59.32752194999921,53373.74805096001 2025-09-16,11:22:17.000,259,10981368,12285,0,1758021736,13013.392557609994,59.376865860002,53373.92971608 2025-09-16,11:22:18.000,259,10981363,12365,0,1758021737,13013.392557609994,59.42620977000479,53374.09041984 2025-09-16,11:22:19.000,259,10981336,12645,0,1758021738,13013.345403439998,59.49670106999838,53374.216188 2025-09-16,11:22:20.000,259,10981380,12325,0,1758021739,13013.264567719998,59.57424149999861,53374.34195616001 2025-09-16,11:22:21.000,259,10981342,12485,0,1758021740,13013.170259379993,59.637683670000115,53374.446762960004 2025-09-16,11:22:22.000,259,10981369,12325,0,1758021741,13013.028796869992,59.71522410000034,53374.55156976 2025-09-16,11:22:23.000,259,10981358,12445,0,1758021742,13012.853652810001,59.820961049998004,53374.64240232 2025-09-16,11:22:24.000,259,10981358,12245,0,1758021743,13012.658299819996,59.92669800000294,53374.64938944 2025-09-16,11:22:25.000,259,10981366,12405,0,1758021744,13012.48989207,59.9337471300023,53374.6703508 2025-09-16,11:22:26.000,259,10981365,12445,0,1758021745,13012.30127538999,59.99014017000445,53374.76118336 2025-09-16,11:22:27.000,259,10981353,12365,0,1758021746,13012.105922399998,60.053582339998684,53374.8100932 2025-09-16,11:22:28.000,259,10981355,12285,0,1758021747,13011.944250959998,60.07472973000404,53374.85900304 2025-09-16,11:22:29.000,259,10981370,12365,0,1758021748,13011.809524759992,60.095877120002115,53374.900925760005 2025-09-16,11:22:30.000,259,10981333,12405,0,1758021749,13011.634380700001,60.10997538000083,53374.87297728001 2025-09-16,11:22:31.000,259,10981344,12525,0,1758021750,13011.48618187999,60.046533209999325,53374.90791288 2025-09-16,11:22:32.000,259,10981365,12245,0,1758021751,13011.39187354,60.02538582000125,53374.85900304 2025-09-16,11:22:33.000,259,10981319,12565,0,1758021752,13011.30430150999,59.98309103999782,53374.8799644 2025-09-16,11:22:34.000,259,10981312,12285,0,1758021753,13011.29082889,59.95489452000038,53374.79611896001 2025-09-16,11:22:35.000,259,10981365,12485,0,1758021754,13011.277356269995,59.919648870003584,53374.76817048 2025-09-16,11:22:36.000,259,10981357,12245,0,1758021755,13011.196520549995,59.89145234999887,53374.81708032 2025-09-16,11:22:37.000,259,10981396,12285,0,1758021756,13011.055058039994,59.905550610004866,53374.733234880005 2025-09-16,11:22:38.000,259,10981348,12405,0,1758021757,13010.873177669993,59.82801018000464,53374.72624776001 2025-09-16,11:22:39.000,259,10981353,12405,0,1758021758,13010.691297299993,59.79981365999993,53374.71227352 2025-09-16,11:22:40.000,259,10981344,12525,0,1758021759,13010.489207999992,59.78571540000121,53374.71926064 2025-09-16,11:22:41.000,259,10981401,12485,0,1758021760,13010.287118699991,59.71522410000034,53374.62144096 2025-09-16,11:22:42.000,259,10981378,12565,0,1758021761,13010.21301929,59.581290629997966,53374.55156976 2025-09-16,11:22:43.000,259,10981397,12285,0,1758021762,13010.118710949995,59.42620977000479,53374.55855688001 2025-09-16,11:22:44.000,259,10981357,12365,0,1758021763,13010.017666299995,59.235883260000264,53374.47471144 2025-09-16,11:22:45.000,259,10981392,12365,0,1758021764,13010.00419367999,59.0314584900043,53374.39086600001 2025-09-16,11:22:46.000,259,10981352,12605,0,1758021765,13010.017666299995,58.79178807000426,53374.4258016 2025-09-16,11:22:47.000,259,10981366,12525,0,1758021766,13010.06482046999,58.594412430000375,53374.32798192 2025-09-16,11:22:48.000,259,10981385,12525,0,1758021767,13010.138919879995,58.361791139999696,53374.29304632001 2025-09-16,11:22:49.000,259,10981297,12205,0,1758021768,13010.280382389996,58.15031724000437,53374.22317512001 2025-09-16,11:22:50.000,259,10981320,12445,0,1758021769,13010.31406394,58.016383770001994,53374.181252400005 2025-09-16,11:22:51.000,259,10981359,12325,0,1758021770,13010.320800249996,57.88949942999898,53374.18823952 2025-09-16,11:22:52.000,259,10981361,12325,0,1758021771,13010.300591319996,57.826057260004745,53374.15330392001 2025-09-16,11:22:53.000,259,10981357,12485,0,1758021772,13010.239964529996,57.89654855999834,53374.1463168 2025-09-16,11:22:54.000,259,10981343,12365,0,1758021773,13010.03113892,57.94589247000113,53374.12535544001 2025-09-16,11:22:55.000,259,10981335,12245,0,1758021774,13009.835785929994,58.03753116000007,53374.07644560001 2025-09-16,11:22:56.000,259,10981360,12445,0,1758021775,13009.539388290003,58.16441550000309,53374.05548424001 2025-09-16,11:22:57.000,259,10981313,12365,0,1758021776,13009.236254340001,58.25605419000203,53374.00657440001 2025-09-16,11:22:58.000,259,10981364,12565,0,1758021777,13008.90617514999,58.35474201000034,53373.95766456001 2025-09-16,11:22:59.000,259,10981410,12245,0,1758021778,13008.596304889994,58.404085920003126,53373.88779336001 2025-09-16,11:23:00.000,259,10981368,12445,0,1758021779,13008.232544149992,58.368840269999055,53373.85285776 2025-09-16,11:23:01.000,259,10981414,12405,0,1758021780,13008.023718539996,58.31244723000418,53373.78298656 2025-09-16,11:23:02.000,259,10981409,12485,0,1758021781,13007.794684,58.25605419000203,53373.70612824 2025-09-16,11:23:03.000,259,10981349,12165,0,1758021782,13007.64648517999,58.0798259400035,53373.70612824 2025-09-16,11:23:04.000,259,10981385,12245,0,1758021783,13007.538704219995,57.97408898999856,53373.55241160001 2025-09-16,11:23:05.000,259,10981372,12405,0,1758021784,13007.46460480999,57.833106390004104,53373.53145024001 2025-09-16,11:23:06.000,259,10981373,12125,0,1758021785,13007.46460480999,57.62868162000086,53373.42664344 2025-09-16,11:23:07.000,259,10981373,12365,0,1758021786,13007.48481373999,57.46655163000105,53373.37074648 2025-09-16,11:23:08.000,259,10981314,12565,0,1758021787,13007.48481373999,57.325569029999315,53373.244978320006 2025-09-16,11:23:09.000,259,10981368,12325,0,1758021788,13007.451132189999,57.17753729999822,53373.23799120001 2025-09-16,11:23:10.000,259,10981333,12725,0,1758021789,13007.377032779994,57.0295055700044,53373.23799120001 2025-09-16,11:23:11.000,259,10981371,12485,0,1758021790,13007.222097649988,56.909670360000746,53373.105235920004 2025-09-16,11:23:12.000,259,10981322,12405,0,1758021791,13007.013272039992,56.82508080000116,53373.02139048 2025-09-16,11:23:13.000,259,10981374,12605,0,1758021792,13006.770764879991,56.726392980002856,53373.01440336 2025-09-16,11:23:14.000,259,10981341,12205,0,1758021793,13006.40700413999,56.66295081000135,53372.90260944001 2025-09-16,11:23:15.000,259,10981324,12405,0,1758021794,13006.070188639998,56.63475429000391,53372.79780264 2025-09-16,11:23:16.000,259,10981386,12445,0,1758021795,13005.740109450002,56.58541038000112,53372.7488928 2025-09-16,11:23:17.000,259,10981350,12525,0,1758021796,13005.34940346999,56.500820820001536,53372.6790216 2025-09-16,11:23:18.000,259,10981318,12485,0,1758021797,13004.951961179999,56.458526039998105,53372.5392792 2025-09-16,11:23:19.000,259,10981385,12325,0,1758021798,13004.574727819992,56.388034740004514,53372.434472400004 2025-09-16,11:23:20.000,259,10981363,12125,0,1758021799,13004.264857559996,56.31754344000365,53372.266781520004 2025-09-16,11:23:21.000,259,10981378,12405,0,1758021800,13003.981932539995,56.17656084000191,53372.14800048 2025-09-16,11:23:22.000,259,10981358,12645,0,1758021801,13003.759634309994,56.00033259000338,53372.03620656 2025-09-16,11:23:23.000,259,10981329,12405,0,1758021802,13003.530599769998,55.817055209998216,53371.85454144001 2025-09-16,11:23:24.000,259,10981360,12285,0,1758021803,13003.382400950002,55.59148305000417,53371.72877328001 2025-09-16,11:23:25.000,259,10981361,12365,0,1758021804,13003.288092609997,55.281321330003266,53371.58903088001 2025-09-16,11:23:26.000,259,10981348,12485,0,1758021805,13003.200520580001,55.006405259999156,53371.53313392 2025-09-16,11:23:27.000,259,10981367,12525,0,1758021806,13003.079267000001,54.75968570999976,53371.37243016001 2025-09-16,11:23:28.000,259,10981354,12445,0,1758021807,13002.95127710999,54.53411354999844,53371.246662 2025-09-16,11:23:29.000,259,10981344,12485,0,1758021808,13002.782869359995,54.38608182000462,53371.08595824001 2025-09-16,11:23:30.000,259,10981363,12485,0,1758021809,13002.472999099999,54.245099220002885,53370.946215840006 2025-09-16,11:23:31.000,259,10981331,12205,0,1758021810,13002.115974669992,54.09001836000243,53370.827434800005 2025-09-16,11:23:32.000,259,10981374,12405,0,1758021811,13001.745477619996,53.99133054000413,53370.65275680001 2025-09-16,11:23:33.000,259,10981340,12445,0,1758021812,13001.381716879994,53.94198663000134,53370.561924240006 2025-09-16,11:23:34.000,259,10981396,12405,0,1758021813,13000.997747209993,53.92083924000326,53370.4082076 2025-09-16,11:23:35.000,259,10981395,12285,0,1758021814,13000.62051385,53.977232279998134,53370.2335296 2025-09-16,11:23:36.000,259,10981384,12565,0,1758021815,13000.23654418,53.95608489000006,53370.12173568 2025-09-16,11:23:37.000,259,10981385,12285,0,1758021816,12999.832365579998,53.93493750000198,53369.91212208001 2025-09-16,11:23:38.000,259,10981354,12325,0,1758021817,12999.421450670001,53.80805315999896,53369.7793668 2025-09-16,11:23:39.000,259,10981349,12285,0,1758021818,12999.01053575999,53.66002142999787,53369.62565016001 2025-09-16,11:23:40.000,259,10981355,12645,0,1758021819,12998.579411919993,53.59657926000364,53369.43001080001 2025-09-16,11:23:41.000,259,10981351,12245,0,1758021820,12998.188705939996,53.441498400003184,53369.23437144 2025-09-16,11:23:42.000,259,10981385,12365,0,1758021821,12997.81820889,53.31461406000017,53369.07366768001 2025-09-16,11:23:43.000,259,10981358,12285,0,1758021822,12997.488129699988,53.17363145999843,53368.89898968 2025-09-16,11:23:44.000,259,10981365,12245,0,1758021823,12997.063742170001,53.03969799000333,53368.68238896 2025-09-16,11:23:45.000,259,10981380,12365,0,1758021824,12996.646090949995,52.919862779999676,53368.54264656001 2025-09-16,11:23:46.000,259,10981369,12645,0,1758021825,12996.248648659988,52.77183104999858,53368.29111024 2025-09-16,11:23:47.000,259,10981372,12405,0,1758021826,12995.830997439996,52.63789758000348,53368.11643224001 2025-09-16,11:23:48.000,259,10981412,12485,0,1758021827,12995.52112718,52.60970105999877,53367.98367696 2025-09-16,11:23:49.000,259,10981341,12365,0,1758021828,12995.204520609994,52.60265192999941,53367.73214064001 2025-09-16,11:23:50.000,259,10981365,12325,0,1758021829,12994.780133079992,52.58150454000133,53367.59938536 2025-09-16,11:23:51.000,259,10981379,12445,0,1758021830,12994.288382449995,52.59560280000005,53367.32688768001 2025-09-16,11:23:52.000,259,10981357,12325,0,1758021831,12993.796631819998,52.574455410001974,53367.187145280004 2025-09-16,11:23:53.000,259,10981357,12285,0,1758021832,12993.32509012,52.623799320004764,53366.99150592001 2025-09-16,11:23:54.000,259,10981363,12365,0,1758021833,12992.867021039994,52.687241489998996,53366.76791808 2025-09-16,11:23:55.000,259,10981386,12565,0,1758021834,12992.429160890002,52.750683660000504,53366.57926584001 2025-09-16,11:23:56.000,259,10981318,12285,0,1758021835,12992.10581801,52.77888017999794,53366.355678 2025-09-16,11:23:57.000,259,10981409,12405,0,1758021836,12991.80268406,52.82117496000137,53366.16003864 2025-09-16,11:23:58.000,259,10981332,12525,0,1758021837,12991.627539999994,52.8634697400048,53365.9713864 2025-09-16,11:23:59.000,259,10981402,12405,0,1758021838,12991.438923319998,52.933961039998394,53365.76875992001 2025-09-16,11:24:00.000,259,10981337,12605,0,1758021839,12991.283988189993,52.983304950001184,53365.52421072001 2025-09-16,11:24:01.000,259,10981356,12325,0,1758021840,12991.223361399992,52.96215756000311,53365.35651984001 2025-09-16,11:24:02.000,259,10981360,12325,0,1758021841,12991.189679850002,52.933961039998394,53365.195816080006 2025-09-16,11:24:03.000,259,10981394,12525,0,1758021842,12991.108844130002,52.919862779999676,53365.00017672001 2025-09-16,11:24:04.000,259,10981352,12485,0,1758021843,12991.061689959992,52.88461713000288,53364.79755024 2025-09-16,11:24:05.000,259,10981360,12485,0,1758021844,12990.947172690001,52.82117496000137,53364.60191088 2025-09-16,11:24:06.000,259,10981332,12645,0,1758021845,12990.900018519991,52.66609410000092,53364.41325864 2025-09-16,11:24:07.000,259,10981344,12365,0,1758021846,12990.79897386999,52.5533080200039,53364.21063216001 2025-09-16,11:24:08.000,259,10981345,12445,0,1758021847,12990.711401839995,52.42642368000088,53364.070889760005 2025-09-16,11:24:09.000,259,10981326,12365,0,1758021848,12990.58341195,52.36298150999937,53363.88223752 2025-09-16,11:24:10.000,259,10981342,12245,0,1758021849,12990.53625777999,52.35593238000001,53363.74948224 2025-09-16,11:24:11.000,259,10981355,12325,0,1758021850,12990.468894679994,52.41232542000216,53363.64467544 2025-09-16,11:24:12.000,259,10981375,12325,0,1758021851,12990.39479526999,52.50396411000111,53363.47698456 2025-09-16,11:24:13.000,259,10981408,12525,0,1758021852,12990.273541689989,52.623799320004764,53363.3162808 2025-09-16,11:24:14.000,259,10981363,12485,0,1758021853,12990.125342869993,52.750683660000504,53363.16955128 2025-09-16,11:24:15.000,259,10981325,12485,0,1758021854,12989.983880359992,52.8634697400048,53363.05077024 2025-09-16,11:24:16.000,259,10981354,12445,0,1758021855,12989.916517259997,53.01855059999798,53362.945963440005 2025-09-16,11:24:17.000,259,10981360,12445,0,1758021856,12989.795263679996,53.159533199999714,53362.80622104 2025-09-16,11:24:18.000,259,10981400,12245,0,1758021857,12989.734636889996,53.27936841000337,53362.69442712 2025-09-16,11:24:19.000,259,10981354,12485,0,1758021858,12989.680746409991,53.41330187999847,53362.561671840005 2025-09-16,11:24:20.000,259,10981366,12445,0,1758021859,12989.694219029996,53.57543186999828,53362.4079552 2025-09-16,11:24:21.000,259,10981369,12445,0,1758021860,12989.707691650001,53.71641447000002,53362.38699384001 2025-09-16,11:24:22.000,259,10981359,12445,0,1758021861,12989.788527370001,53.82215141999768,53362.26122568 2025-09-16,11:24:23.000,259,10981364,12325,0,1758021862,12989.876099399997,53.9490357600007,53362.14244464 2025-09-16,11:24:24.000,259,10981345,12445,0,1758021863,12989.977144049997,54.09001836000243,53362.03763784 2025-09-16,11:24:25.000,259,10981360,12485,0,1758021864,12990.105133939993,54.16755879000266,53362.06558632 2025-09-16,11:24:26.000,259,10981368,12445,0,1758021865,12990.334168479989,54.27329574000032,53361.939818160005 2025-09-16,11:24:27.000,259,10981405,12445,0,1758021866,12990.56320302,54.35788529999991,53361.9188568 2025-09-16,11:24:28.000,259,10981343,12365,0,1758021867,12990.691192909995,54.48476964000292,53361.890908320005 2025-09-16,11:24:29.000,259,10981358,12285,0,1758021868,12990.859600659991,54.56231007000315,53361.890908320005 2025-09-16,11:24:30.000,259,10981371,12165,0,1758021869,12991.068426270002,54.68919440999889,53361.841998480006 2025-09-16,11:24:31.000,259,10981373,12325,0,1758021870,12991.317669739998,54.79493136000383,53361.7791144 2025-09-16,11:24:32.000,259,10981307,12445,0,1758021871,12991.573649519989,54.94296308999765,53361.74417880001 2025-09-16,11:24:33.000,259,10981372,12245,0,1758021872,12991.829629299995,55.04165091000323,53361.78610152001 2025-09-16,11:24:34.000,259,10981370,12485,0,1758021873,12992.179917419991,55.182633509997686,53361.81405000001 2025-09-16,11:24:35.000,259,10981350,12645,0,1758021874,12992.442633509992,55.288370460002625,53361.75116592 2025-09-16,11:24:36.000,259,10981363,12645,0,1758021875,12992.786185319994,55.35181263000413,53361.80706288 2025-09-16,11:24:37.000,259,10981375,12365,0,1758021876,12993.109528199995,55.36591089000285,53361.80706288 2025-09-16,11:24:38.000,259,10981373,12205,0,1758021877,12993.506970490002,55.37296002000221,53361.890908320005 2025-09-16,11:24:39.000,259,10981360,12245,0,1758021878,12993.863994919993,55.408205669999006,53361.91186968001 2025-09-16,11:24:40.000,259,10981369,12485,0,1758021879,12994.17386517999,55.408205669999006,53361.99571512 2025-09-16,11:24:41.000,259,10981326,12325,0,1758021880,12994.551098539996,55.408205669999006,53362.07257344 2025-09-16,11:24:42.000,259,10981350,12445,0,1758021881,12994.827287250002,55.39410741000029,53362.0935348 2025-09-16,11:24:43.000,259,10981356,12405,0,1758021882,12995.150630129989,55.36591089000285,53362.18436736 2025-09-16,11:24:44.000,259,10981350,12285,0,1758021883,12995.48070932,55.3095178500007,53362.28218704 2025-09-16,11:24:45.000,259,10981338,12365,0,1758021884,12995.844470060001,55.26017393999791,53362.31013552 2025-09-16,11:24:46.000,259,10981340,12405,0,1758021885,12996.201494489993,55.19673177000368,53362.463852160006 2025-09-16,11:24:47.000,259,10981341,12565,0,1758021886,12996.53157367999,55.105093080004735,53362.55468472001 2025-09-16,11:24:48.000,259,10981387,12285,0,1758021887,12996.86165287,55.020503519997874,53362.62455592001 2025-09-16,11:24:49.000,259,10981364,12245,0,1758021888,12997.124368960001,54.91476657000021,53362.80622104 2025-09-16,11:24:50.000,259,10981324,12525,0,1758021889,12997.407293980003,54.80198049000319,53362.90404072 2025-09-16,11:24:51.000,259,10981353,12365,0,1758021890,12997.75084578999,54.68214527999953,53363.0018604 2025-09-16,11:24:52.000,259,10981322,12245,0,1758021891,12998.09439759999,54.61870310999802,53363.1416028 2025-09-16,11:24:53.000,259,10981342,12125,0,1758021892,12998.437949409992,54.58345746000123,53363.23942248 2025-09-16,11:24:54.000,259,10981375,12445,0,1758021893,12998.788237529989,54.53411354999844,53363.35820352 2025-09-16,11:24:55.000,259,10981360,12565,0,1758021894,12999.13178933999,54.5411626799978,53363.497945920004 2025-09-16,11:24:56.000,259,10981368,12205,0,1758021895,12999.448395909996,54.505917030001,53363.65864968001 2025-09-16,11:24:57.000,259,10981366,12525,0,1758021896,12999.711111999997,54.49181877000228,53363.76345648 2025-09-16,11:24:58.000,259,10981371,12325,0,1758021897,12999.973828089998,54.52706441999908,53363.97307008001 2025-09-16,11:24:59.000,259,10981375,12285,0,1758021898,13000.18939000999,54.58345746000123,53364.084864 2025-09-16,11:25:00.000,259,10981328,12325,0,1758021899,13000.324116209995,54.69624353999825,53364.2246064 2025-09-16,11:25:01.000,259,10981369,12325,0,1758021900,13000.485787649995,54.78788223000447,53364.38531016 2025-09-16,11:25:02.000,259,10981361,12365,0,1758021901,13000.607041229996,54.8513243999987,53364.54601392001 2025-09-16,11:25:03.000,259,10981337,12605,0,1758021902,13000.674404329991,54.90066831000149,53364.6787692 2025-09-16,11:25:04.000,259,10981370,12365,0,1758021903,13000.721558500001,55.006405259999156,53364.860434320006 2025-09-16,11:25:05.000,259,10981361,12205,0,1758021904,13000.721558500001,55.048700040002586,53365.077035040005 2025-09-16,11:25:06.000,259,10981330,12365,0,1758021905,13000.748503739997,55.2108300300024,53365.22376456 2025-09-16,11:25:07.000,259,10981344,12285,0,1758021906,13000.748503739997,55.281321330003266,53365.39145544 2025-09-16,11:25:08.000,259,10981360,12125,0,1758021907,13000.842812080002,55.36591089000285,53365.56613344 2025-09-16,11:25:09.000,259,10981346,12405,0,1758021908,13000.903438870002,55.44345132000308,53365.71286296 2025-09-16,11:25:10.000,259,10981346,12445,0,1758021909,13001.011219829998,55.471647840000514,53365.87356672 2025-09-16,11:25:11.000,259,10981381,12365,0,1758021910,13001.085319239988,55.52804088000266,53365.99234776 2025-09-16,11:25:12.000,259,10981359,12605,0,1758021911,13001.166154959988,55.56328652999946,53366.20894848 2025-09-16,11:25:13.000,259,10981350,12645,0,1758021912,13001.206572819989,55.6690234800044,53366.355678 2025-09-16,11:25:14.000,259,10981362,12285,0,1758021913,13001.226781749989,55.71131826000055,53366.55131736 2025-09-16,11:25:15.000,259,10981406,12685,0,1758021914,13001.206572819989,55.79590782000014,53366.62118856 2025-09-16,11:25:16.000,259,10981394,12485,0,1758021915,13001.172891269998,55.89459563999844,53366.78189232 2025-09-16,11:25:17.000,259,10981346,12245,0,1758021916,13001.125737099988,55.98623433000466,53367.01246728001 2025-09-16,11:25:18.000,259,10981377,12525,0,1758021917,13001.071846619998,56.056725629998255,53367.138235440005 2025-09-16,11:25:19.000,259,10981396,12405,0,1758021918,13001.051637689998,56.17656084000191,53367.34086192 2025-09-16,11:25:20.000,259,10981388,12445,0,1758021919,13001.011219829998,56.2259047500047,53367.4386816 2025-09-16,11:25:21.000,259,10981366,12525,0,1758021920,13000.970801969997,56.30344517999765,53367.63432096001 2025-09-16,11:25:22.000,259,10981405,12205,0,1758021921,13000.916911489992,56.38098560999788,53367.72515352 2025-09-16,11:25:23.000,259,10981396,12205,0,1758021922,13000.836075769992,56.451476909998746,53367.83694744 2025-09-16,11:25:24.000,259,10981343,12285,0,1758021923,13000.802394220002,56.52901733999897,53367.96970272001 2025-09-16,11:25:25.000,259,10981384,12485,0,1758021924,13000.741767430001,56.53606646999833,53368.08848376001 2025-09-16,11:25:26.000,259,10981380,12285,0,1758021925,13000.735031119992,56.557213860003685,53368.20027768 2025-09-16,11:25:27.000,259,10981370,12565,0,1758021926,13000.768712669997,56.53606646999833,53368.277136 2025-09-16,11:25:28.000,259,10981413,12485,0,1758021927,13000.815866839992,56.6065577699992,53368.39591704 2025-09-16,11:25:29.000,259,10981397,12285,0,1758021928,13000.883229940002,56.62065602999792,53368.50072384001 2025-09-16,11:25:30.000,259,10981332,12485,0,1758021929,13001.044901380003,56.63475429000391,53368.598543520005 2025-09-16,11:25:31.000,259,10981353,12845,0,1758021930,13001.159418649993,56.64885255000263,53368.71033744001 2025-09-16,11:25:32.000,259,10981358,12725,0,1758021931,13001.3951895,56.677049070000066,53368.82911848 2025-09-16,11:25:33.000,259,10981372,12245,0,1758021932,13001.59054248999,56.684098199999426,53368.864054080004 2025-09-16,11:25:34.000,259,10981318,12405,0,1758021933,13001.866731199996,56.71229472000414,53369.052706320006 2025-09-16,11:25:35.000,259,10981415,12125,0,1758021934,13002.129447289997,56.7193438500035,53369.220397200006 2025-09-16,11:25:36.000,259,10981384,12245,0,1758021935,13002.412372309998,56.70524559000478,53369.29725552 2025-09-16,11:25:37.000,259,10981423,12365,0,1758021936,13002.69529733,56.691147329998785,53369.42302368 2025-09-16,11:25:38.000,259,10981398,12485,0,1758021937,13003.005167589996,56.70524559000478,53369.59071456 2025-09-16,11:25:39.000,259,10981384,12405,0,1758021938,13003.308301539997,56.77573688999837,53369.73045696 2025-09-16,11:25:40.000,259,10981398,12565,0,1758021939,13003.557545009993,56.76868775999901,53369.80032816 2025-09-16,11:25:41.000,259,10981357,12245,0,1758021940,13003.800052169994,56.789835150004365,53369.90513496 2025-09-16,11:25:42.000,259,10981355,12325,0,1758021941,13004.082977189995,56.8180316700018,53370.03090312001 2025-09-16,11:25:43.000,259,10981365,12325,0,1758021942,13004.359165900001,56.88852297000267,53370.11474856 2025-09-16,11:25:44.000,259,10981381,12485,0,1758021943,13004.635354609993,56.95196514000418,53370.31737504001 2025-09-16,11:25:45.000,259,10981342,12405,0,1758021944,13005.039533209994,57.05065296000248,53370.43615608001 2025-09-16,11:25:46.000,259,10981363,12325,0,1758021945,13005.41676657,57.12114426000335,53370.54795 2025-09-16,11:25:47.000,259,10981381,12405,0,1758021946,13005.760318380002,57.184586430004856,53370.778524960006 2025-09-16,11:25:48.000,259,10981366,12325,0,1758021947,13006.198178529994,57.21983208000165,53370.91826736001 2025-09-16,11:25:49.000,259,10981390,12405,0,1758021948,13006.61582975,57.23393034000037,53371.14884232 2025-09-16,11:25:50.000,259,10981403,12205,0,1758021949,13007.013272039992,57.3114707700006,53371.25364912001 2025-09-16,11:25:51.000,259,10981369,12485,0,1758021950,13007.377032779994,57.40310945999954,53371.47723696 2025-09-16,11:25:52.000,259,10981375,12565,0,1758021951,13007.70711196999,57.558190319999994,53371.616979360006 2025-09-16,11:25:53.000,259,10981371,12605,0,1758021952,13008.016982230001,57.67802553000365,53371.770696 2025-09-16,11:25:54.000,259,10981355,12405,0,1758021953,13008.279698320002,57.75556596000388,53372.03620656 2025-09-16,11:25:55.000,259,10981299,12205,0,1758021954,13008.528941789998,57.85425378000218,53372.17594896 2025-09-16,11:25:56.000,259,10981354,12405,0,1758021955,13008.75124002,57.91769595000369,53372.35062696 2025-09-16,11:25:57.000,259,10981400,12365,0,1758021956,13008.960065629995,57.959990729999845,53372.602163280004 2025-09-16,11:25:58.000,259,10981401,12405,0,1758021957,13009.09479183,57.99523638000392,53372.75587992 2025-09-16,11:25:59.000,259,10981384,12445,0,1758021958,13009.242990649996,58.04458028999943,53372.993442 2025-09-16,11:26:00.000,259,10981429,12485,0,1758021959,13009.323826369997,58.05162941999879,53373.11222304 2025-09-16,11:26:01.000,259,10981393,12405,0,1758021960,13009.370980539992,58.03753116000007,53373.36375936001 2025-09-16,11:26:02.000,259,10981357,12365,0,1758021961,13009.404662089997,58.002285510003276,53373.461579040006 2025-09-16,11:26:03.000,259,10981345,12245,0,1758021962,13009.505706739998,57.952941600000486,53373.59433432 2025-09-16,11:26:04.000,259,10981375,12245,0,1758021963,13009.559597220003,57.88949942999898,53373.85285776 2025-09-16,11:26:05.000,259,10981380,12525,0,1758021964,13009.660641869988,57.81900812999811,53374.03452288001 2025-09-16,11:26:06.000,259,10981384,12245,0,1758021965,13009.748213899999,57.71327118000045,53374.17426528001 2025-09-16,11:26:07.000,259,10981369,12525,0,1758021966,13009.748213899999,57.720320309999806,53374.31400768 2025-09-16,11:26:08.000,259,10981379,12525,0,1758021967,13009.653905559993,57.68507466000301,53374.48868568001 2025-09-16,11:26:09.000,259,10981330,12285,0,1758021968,13009.573069839993,57.741467699997884,53374.62842808001 2025-09-16,11:26:10.000,259,10981427,12485,0,1758021969,13009.465288879997,57.75556596000388,53374.782144720004 2025-09-16,11:26:11.000,259,10981353,12445,0,1758021970,13009.330562679992,57.75556596000388,53374.92887424 2025-09-16,11:26:12.000,259,10981346,12365,0,1758021971,13009.168891239991,57.790811610000674,53375.03368104 2025-09-16,11:26:13.000,259,10981395,12485,0,1758021972,13009.0745829,57.87540117000026,53375.16643632 2025-09-16,11:26:14.000,259,10981364,12525,0,1758021973,13008.89270253,57.89654855999834,53375.3341272 2025-09-16,11:26:15.000,259,10981392,11965,0,1758021974,13008.66366798999,57.98818725000456,53375.41098552 2025-09-16,11:26:16.000,259,10981329,12445,0,1758021975,13008.434633449993,58.04458028999943,53375.53675368 2025-09-16,11:26:17.000,259,10981405,12405,0,1758021976,13008.185389979997,58.136218979998375,53375.62758624 2025-09-16,11:26:18.000,259,10981320,12445,0,1758021977,13007.922673889996,58.22080853999796,53375.78130288001 2025-09-16,11:26:19.000,259,10981351,12485,0,1758021978,13007.720584589995,58.361791139999696,53375.84418696 2025-09-16,11:26:20.000,259,10981394,12285,0,1758021979,13007.397241709994,58.50982287000079,53375.90008392001 2025-09-16,11:26:21.000,259,10981390,12325,0,1758021980,13007.121053000003,58.68605111999932,53375.962968 2025-09-16,11:26:22.000,259,10981377,12405,0,1758021981,13006.871809529992,58.79883720000362,53376.03982632 2025-09-16,11:26:23.000,259,10981417,12645,0,1758021982,13006.723610709996,58.89047589000256,53376.06078768 2025-09-16,11:26:24.000,259,10981397,12405,0,1758021983,13006.57541189,58.98211458000151,53376.123671760004 2025-09-16,11:26:25.000,259,10981343,12445,0,1758021984,13006.49457617,59.09490065999853,53376.11668464001 2025-09-16,11:26:26.000,259,10981360,12485,0,1758021985,13006.41374045,59.20768674000283,53376.15860736 2025-09-16,11:26:27.000,259,10981360,12485,0,1758021986,13006.30595948999,59.32047281999985,53376.10969752 2025-09-16,11:26:28.000,259,10981361,12445,0,1758021987,13006.238596389994,59.412111509998795,53376.18655584001 2025-09-16,11:26:29.000,259,10981353,12325,0,1758021988,13006.191442219999,59.44030803000351,53376.23546568001 2025-09-16,11:26:30.000,259,10981440,12245,0,1758021989,13006.151024359999,59.49670106999838,53376.291362640004 2025-09-16,11:26:31.000,259,10981406,12325,0,1758021990,13006.151024359999,59.55309411000053,53376.24943992 2025-09-16,11:26:32.000,259,10981363,12445,0,1758021991,13006.090397569998,59.59538889000396,53376.312324000006 2025-09-16,11:26:33.000,259,10981391,12605,0,1758021992,13006.090397569998,59.65178192999883,53376.29834976 2025-09-16,11:26:34.000,259,10981352,12285,0,1758021993,13006.029770779998,59.79276453000057,53376.2773884 2025-09-16,11:26:35.000,259,10981364,12485,0,1758021994,13005.962407679988,59.9689927799991,53376.28437552001 2025-09-16,11:26:36.000,259,10981386,12125,0,1758021995,13005.827681479997,60.11702451000019,53376.22149144 2025-09-16,11:26:37.000,259,10981359,12325,0,1758021996,13005.666010039997,60.321449280003435,53376.16559448001 2025-09-16,11:26:38.000,259,10981370,12405,0,1758021997,13005.531283839991,60.441284489999816,53376.20053008 2025-09-16,11:26:39.000,259,10981351,12645,0,1758021998,13005.423502879996,60.53292317999876,53376.11668464001 2025-09-16,11:26:40.000,259,10981389,12405,0,1758021999,13005.342667159995,60.61046360999899,53376.03982632 2025-09-16,11:26:41.000,259,10981400,12485,0,1758022000,13005.24835881999,60.624561869997706,53375.99091648 2025-09-16,11:26:42.000,259,10981385,12605,0,1758022001,13005.160786789995,60.673905780000496,53375.86514832 2025-09-16,11:26:43.000,259,10981389,12525,0,1758022002,13005.100159999995,60.66685665000114,53375.87912256001 2025-09-16,11:26:44.000,259,10981337,12245,0,1758022003,13005.079951069994,60.65980752000178,53375.75335440001 2025-09-16,11:26:45.000,259,10981394,12365,0,1758022004,13005.11363262,60.5258740499994,53375.65553472 2025-09-16,11:26:46.000,259,10981344,12445,0,1758022005,13005.16752309999,60.455382749998535,53375.63457336001 2025-09-16,11:26:47.000,259,10981360,12325,0,1758022006,13005.14731416999,60.29325275999872,53375.5088052 2025-09-16,11:26:48.000,259,10981357,12285,0,1758022007,13005.160786789995,60.18751581000106,53375.46688248001 2025-09-16,11:26:49.000,259,10981350,12485,0,1758022008,13005.20794095999,60.11702451000019,53375.3690628 2025-09-16,11:26:50.000,259,10981392,12525,0,1758022009,13005.2348862,60.046533209999325,53375.306178720006 2025-09-16,11:26:51.000,259,10981329,12805,0,1758022010,13005.2348862,59.88440321999951,53375.17342344 2025-09-16,11:26:52.000,259,10981389,12125,0,1758022011,13005.25509513,59.71522410000034,53375.138487840006 2025-09-16,11:26:53.000,259,10981373,12765,0,1758022012,13005.19446834,59.53194672000245,53375.04066816001 2025-09-16,11:26:54.000,259,10981346,12405,0,1758022013,13004.98564272999,59.34866934000456,53374.92188712001 2025-09-16,11:26:55.000,259,10981342,12405,0,1758022014,13004.850916529998,59.14424457000132,53374.85900304 2025-09-16,11:26:56.000,259,10981356,12445,0,1758022015,13004.675772469993,59.052605880002375,53374.74720912001 2025-09-16,11:26:57.000,259,10981329,12365,0,1758022016,13004.541046270002,58.98916371000087,53374.635415200006 2025-09-16,11:26:58.000,259,10981329,12445,0,1758022017,13004.453474239992,58.93981979999808,53374.48169856 2025-09-16,11:26:59.000,259,10981372,12765,0,1758022018,13004.365902209996,58.89047589000256,53374.36291752 2025-09-16,11:27:00.000,259,10981384,12485,0,1758022019,13004.271593869991,58.777689809998265,53374.29304632001 2025-09-16,11:27:01.000,259,10981351,12205,0,1758022020,13004.13686767,58.73539503000211,53374.04151 2025-09-16,11:27:02.000,259,10981323,12485,0,1758022021,13004.04929563999,58.65785460000188,53373.98561304001 2025-09-16,11:27:03.000,259,10981360,12285,0,1758022022,13004.00887777999,58.594412430000375,53373.88779336001 2025-09-16,11:27:04.000,259,10981320,12445,0,1758022023,13003.93477837,58.53097025999887,53373.7620252 2025-09-16,11:27:05.000,259,10981354,12445,0,1758022024,13003.85394265,58.43933156999992,53373.6572184 2025-09-16,11:27:06.000,259,10981393,12205,0,1758022025,13003.74616168999,58.361791139999696,53373.53843736 2025-09-16,11:27:07.000,259,10981340,12525,0,1758022026,13003.557545009993,58.27015245000075,53373.38472072001 2025-09-16,11:27:08.000,259,10981327,12485,0,1758022027,13003.301565230002,58.15736637000373,53373.26593968001 2025-09-16,11:27:09.000,259,10981386,12325,0,1758022028,13002.991694969991,58.08687507000286,53373.15414576 2025-09-16,11:27:10.000,259,10981357,12285,0,1758022029,13002.6750884,58.05162941999879,53373.02139048 2025-09-16,11:27:11.000,259,10981317,12245,0,1758022030,13002.345009209988,58.016383770001994,53372.8536996 2025-09-16,11:27:12.000,259,10981346,12125,0,1758022031,13002.001457400002,57.98113811999792,53372.72793144 2025-09-16,11:27:13.000,259,10981333,12285,0,1758022032,13001.523179389995,57.967039859999204,53372.51831784 2025-09-16,11:27:14.000,259,10981309,12245,0,1758022033,13001.092055549998,57.89654855999834,53372.42748528001 2025-09-16,11:27:15.000,259,10981414,12485,0,1758022034,13000.613777539991,57.92474508000305,53372.27376864 2025-09-16,11:27:16.000,259,10981316,12405,0,1758022035,13000.12876321999,57.98818725000456,53372.05716792 2025-09-16,11:27:17.000,259,10981307,12485,0,1758022036,12999.589858419997,58.04458028999943,53371.77768312001 2025-09-16,11:27:18.000,259,10981337,12445,0,1758022037,12999.165470889995,58.10097333000158,53371.58903088001 2025-09-16,11:27:19.000,259,10981369,12325,0,1758022038,12998.693929189998,58.178513760001806,53371.34448168 2025-09-16,11:27:20.000,259,10981388,12445,0,1758022039,12998.309959519996,58.24900506000267,53371.092945360004 2025-09-16,11:27:21.000,259,10981330,12405,0,1758022040,12998.01356187999,58.38293852999777,53370.80647344 2025-09-16,11:27:22.000,259,10981333,12725,0,1758022041,12997.81820889,58.45342982999864,53370.54795 2025-09-16,11:27:23.000,259,10981363,12325,0,1758022042,12997.622855899994,58.48867548000271,53370.38724624001 2025-09-16,11:27:24.000,259,10981335,12485,0,1758022043,12997.528547559989,58.48867548000271,53370.10077432001 2025-09-16,11:27:25.000,259,10981359,12765,0,1758022044,12997.312985639997,58.54506852000486,53369.80731528 2025-09-16,11:27:26.000,259,10981353,12325,0,1758022045,12997.178259439992,58.58031417000166,53369.61167592 2025-09-16,11:27:27.000,259,10981373,12485,0,1758022046,12997.057005859991,58.56621591000294,53369.40206232 2025-09-16,11:27:28.000,259,10981322,12645,0,1758022047,12996.98290645,58.636707210003806,53369.13655176 2025-09-16,11:27:29.000,259,10981362,12285,0,1758022048,12996.955961209991,58.70719851000467,53368.8710412 2025-09-16,11:27:30.000,259,10981370,12365,0,1758022049,12996.85491655999,58.72129677000339,53368.68238896 2025-09-16,11:27:31.000,259,10981332,12485,0,1758022050,12996.807762389995,58.72129677000339,53368.38892992 2025-09-16,11:27:32.000,259,10981303,12205,0,1758022051,12996.726926669995,58.7847389400049,53368.144380720005 2025-09-16,11:27:33.000,259,10981377,12365,0,1758022052,12996.73366297999,58.763591549999546,53367.95572848 2025-09-16,11:27:34.000,259,10981377,12405,0,1758022053,12996.78081715,58.763591549999546,53367.66226944001 2025-09-16,11:27:35.000,259,10981350,12325,0,1758022054,12996.81449869999,58.72129677000339,53367.46663008001 2025-09-16,11:27:36.000,259,10981298,12645,0,1758022055,12996.747135599995,58.62260894999781,53367.208106640006 2025-09-16,11:27:37.000,259,10981326,12445,0,1758022056,12996.686508809995,58.52392112999951,53366.9495832 2025-09-16,11:27:38.000,259,10981368,12565,0,1758022057,12996.63261832999,58.45342982999864,53366.705034000006 2025-09-16,11:27:39.000,259,10981354,12285,0,1758022058,12996.59220046999,58.35474201000034,53366.48843328001 2025-09-16,11:27:40.000,259,10981349,12365,0,1758022059,12996.524837369994,58.28425070999947,53366.24388408001 2025-09-16,11:27:41.000,259,10981384,12285,0,1758022060,12996.53157367999,58.2137594099986,53365.9713864 2025-09-16,11:27:42.000,259,10981309,12325,0,1758022061,12996.524837369994,58.09392420000222,53365.76875992001 2025-09-16,11:27:43.000,259,10981376,12325,0,1758022062,12996.55851892,58.065727680004784,53365.5870948 2025-09-16,11:27:44.000,259,10981362,12645,0,1758022063,12996.65956357,57.92474508000305,53365.34953272 2025-09-16,11:27:45.000,259,10981353,12485,0,1758022064,12996.686508809995,57.790811610000674,53365.09799640001 2025-09-16,11:27:46.000,259,10981326,12485,0,1758022065,12996.77408083999,57.5229446700032,53364.90235704001 2025-09-16,11:27:47.000,259,10981341,12365,0,1758022066,12996.787553459995,57.2762251200038,53364.73466616001 2025-09-16,11:27:48.000,259,10981409,12485,0,1758022067,12996.8818618,57.05770209000184,53364.49710408001 2025-09-16,11:27:49.000,259,10981400,12565,0,1758022068,12997.003115380001,56.7193438500035,53364.32242608 2025-09-16,11:27:50.000,259,10981362,12485,0,1758022069,12997.110896339997,56.47967343000346,53364.084864 2025-09-16,11:27:51.000,259,10981304,12285,0,1758022070,12997.198468369992,56.31049431000429,53363.88922464 2025-09-16,11:27:52.000,259,10981310,12245,0,1758022071,12997.279304089992,56.06377476000489,53363.7005724 2025-09-16,11:27:53.000,259,10981309,12525,0,1758022072,12997.306249330002,55.85934999000165,53363.5258944 2025-09-16,11:27:54.000,259,10981379,12285,0,1758022073,12997.380348739993,55.59853218000353,53363.34422928001 2025-09-16,11:27:55.000,259,10981364,12445,0,1758022074,12997.427502909988,55.37296002000221,53363.25339672001 2025-09-16,11:27:56.000,259,10981340,12485,0,1758022075,12997.454448149998,55.16148611999961,53363.015834640006 2025-09-16,11:27:57.000,259,10981366,12685,0,1758022076,12997.528547559989,54.98525787000108,53362.91102784 2025-09-16,11:27:58.000,259,10981349,12565,0,1758022077,12997.595910659998,54.84427526999934,53362.77128544001 2025-09-16,11:27:59.000,259,10981391,12365,0,1758022078,12997.616119589999,54.68919440999889,53362.67346576001 2025-09-16,11:28:00.000,259,10981354,12565,0,1758022079,12997.535283869998,54.597555719999946,53362.45686504001 2025-09-16,11:28:01.000,259,10981343,12205,0,1758022080,12997.467920769988,54.48476964000292,53362.41494232001 2025-09-16,11:28:02.000,259,10981308,12325,0,1758022081,12997.501602319993,54.35788529999991,53362.275199920005 2025-09-16,11:28:03.000,259,10981307,12285,0,1758022082,12997.467920769988,54.30149225999776,53362.177380240006 2025-09-16,11:28:04.000,259,10981352,12285,0,1758022083,12997.589174349989,54.202804439999454,53362.06558632 2025-09-16,11:28:05.000,259,10981295,12245,0,1758022084,12997.595910659998,54.17460792000202,53362.03065072001 2025-09-16,11:28:06.000,259,10981359,12165,0,1758022085,12997.515074939998,54.16755879000266,53361.960779520006 2025-09-16,11:28:07.000,259,10981346,12285,0,1758022086,12997.434239219998,54.11821487999987,53361.890908320005 2025-09-16,11:28:08.000,259,10981338,12485,0,1758022087,12997.306249330002,54.06182183999772,53361.83501136001 2025-09-16,11:28:09.000,259,10981346,12325,0,1758022088,12997.178259439992,53.93493750000198,53361.82802424 2025-09-16,11:28:10.000,259,10981401,12365,0,1758022089,12997.023324310001,53.77280751000217,53361.76514016001 2025-09-16,11:28:11.000,259,10981354,12565,0,1758022090,12996.96269752,53.667070560004504,53361.75116592 2025-09-16,11:28:12.000,259,10981286,12445,0,1758022091,12996.94248859,53.57543186999828,53361.68129472 2025-09-16,11:28:13.000,259,10981281,12605,0,1758022092,12996.89533441999,53.561333609999565,53361.61142352 2025-09-16,11:28:14.000,259,10981352,12565,0,1758022093,12996.78081715,53.51198970000405,53361.49962960001 2025-09-16,11:28:15.000,259,10981358,12285,0,1758022094,12996.6797725,53.4555966600019,53361.5345652 2025-09-16,11:28:16.000,259,10981337,12485,0,1758022095,12996.477683199999,53.378056230001675,53361.49264248 2025-09-16,11:28:17.000,259,10981383,12405,0,1758022096,12996.221703419993,53.3569088400036,53361.40879704001 2025-09-16,11:28:18.000,259,10981351,12325,0,1758022097,12995.979196259992,53.25117188999866,53361.41578416 2025-09-16,11:28:19.000,259,10981344,12325,0,1758022098,12995.76363434,53.201827980003145,53361.41578416 2025-09-16,11:28:20.000,259,10981335,12485,0,1758022099,12995.548072419995,53.18068058999779,53361.33193872001 2025-09-16,11:28:21.000,259,10981367,12445,0,1758022100,12995.33924681,53.1101892900042,53361.27604176 2025-09-16,11:28:22.000,259,10981381,12485,0,1758022101,12995.27188370999,52.94805930000439,53361.28302888001 2025-09-16,11:28:23.000,259,10981340,12365,0,1758022102,12995.231465849989,52.88461713000288,53361.24110616001 2025-09-16,11:28:24.000,259,10981358,12645,0,1758022103,12995.244938469994,52.800027570003294,53361.16424784001 2025-09-16,11:28:25.000,259,10981361,12605,0,1758022104,12995.217993229999,52.70838888000435,53361.14328648001 2025-09-16,11:28:26.000,259,10981362,12445,0,1758022105,12995.130421199989,52.623799320004764,53361.13629936 2025-09-16,11:28:27.000,259,10981349,12205,0,1758022106,12995.042849169993,52.46871846000431,53361.14328648001 2025-09-16,11:28:28.000,259,10981362,12285,0,1758022107,12994.894650349997,52.37003063999873,53361.11533800001 2025-09-16,11:28:29.000,259,10981307,12365,0,1758022108,12994.645406880001,52.1938023900002,53361.10835088 2025-09-16,11:28:30.000,259,10981360,12285,0,1758022109,12994.40289972,52.052819789998466,53361.07341528001 2025-09-16,11:28:31.000,259,10981354,12285,0,1758022110,12994.106502079994,51.9470828400008,53361.09437664001 2025-09-16,11:28:32.000,259,10981344,12485,0,1758022111,12993.762950269993,51.84134589000314,53361.0105312 2025-09-16,11:28:33.000,259,10981328,12565,0,1758022112,12993.459816319992,51.7356089399982,53360.96860848 2025-09-16,11:28:34.000,259,10981368,12485,0,1758022113,12993.170154989995,51.67216677000397,53360.94066 2025-09-16,11:28:35.000,259,10981354,12285,0,1758022114,12992.867021039994,51.55938068999967,53360.80790472001 2025-09-16,11:28:36.000,259,10981345,12565,0,1758022115,12992.563887089993,51.41134895999858,53360.77296912 2025-09-16,11:28:37.000,259,10981345,12325,0,1758022116,12992.328116240002,51.33380852999835,53360.68912368001 2025-09-16,11:28:38.000,259,10981301,12565,0,1758022117,12992.08560908,51.18577680000453,53360.647200960004 2025-09-16,11:28:39.000,259,10981345,12445,0,1758022118,12991.890256089995,51.122334630003024,53360.5563684 2025-09-16,11:28:40.000,259,10981367,12365,0,1758022119,12991.73532095999,51.065941590000875,53360.4864972 2025-09-16,11:28:41.000,259,10981376,12445,0,1758022120,12991.63427630999,51.0447942000028,53360.40963888 2025-09-16,11:28:42.000,259,10981380,12285,0,1758022121,12991.499550109998,51.058892460001516,53360.33976768 2025-09-16,11:28:43.000,259,10981315,12285,0,1758022122,12991.351351290003,51.065941590000875,53360.213999520005 2025-09-16,11:28:44.000,259,10981386,12285,0,1758022123,12991.236834019997,51.0447942000028,53360.213999520005 2025-09-16,11:28:45.000,259,10981357,12285,0,1758022124,12991.054953649997,51.02364681000472,53360.08823136001 2025-09-16,11:28:46.000,259,10981359,12445,0,1758022125,12990.879809589991,51.02364681000472,53360.06727000001 2025-09-16,11:28:47.000,259,10981344,12605,0,1758022126,12990.71813814999,51.0447942000028,53360.02534728 2025-09-16,11:28:48.000,259,10981369,12325,0,1758022127,12990.630566119995,51.016597679998085,53359.96945032001 2025-09-16,11:28:49.000,259,10981364,12445,0,1758022128,12990.509312539994,51.03069594000408,53359.878617760005 2025-09-16,11:28:50.000,259,10981366,12485,0,1758022129,12990.462158369999,51.115285500003665,53359.878617760005 2025-09-16,11:28:51.000,259,10981361,12285,0,1758022130,12990.354377409989,51.17167853999854,53359.79477232 2025-09-16,11:28:52.000,259,10981333,12445,0,1758022131,12990.226387519993,51.27741549000348,53359.759836720004 2025-09-16,11:28:53.000,259,10981323,12245,0,1758022132,12990.145551799993,51.36905418000242,53359.74586248 2025-09-16,11:28:54.000,259,10981342,12125,0,1758022133,12990.031034530002,51.40429982999922,53359.73188824001 2025-09-16,11:28:55.000,259,10981350,12285,0,1758022134,12989.956935119997,51.44659461000265,53359.717914 2025-09-16,11:28:56.000,259,10981382,12405,0,1758022135,12989.936726189997,51.51003678000416,53359.69695264 2025-09-16,11:28:57.000,259,10981338,12525,0,1758022136,12989.909780950002,51.6016754700031,53359.67599128 2025-09-16,11:28:58.000,259,10981310,12485,0,1758022137,12989.977144049997,51.714461550000124,53359.73188824001 2025-09-16,11:28:59.000,259,10981368,12245,0,1758022138,12989.990616670002,51.86249328000122,53359.72490112 2025-09-16,11:29:00.000,259,10981366,12245,0,1758022139,12989.990616670002,51.96823022999888,53359.72490112 2025-09-16,11:29:01.000,259,10981324,12285,0,1758022140,12989.909780950002,52.08806544000254,53359.75284960001 2025-09-16,11:29:02.000,259,10981336,12805,0,1758022141,12989.768318440001,52.20085151999956,53359.82272080001 2025-09-16,11:29:03.000,259,10981342,12525,0,1758022142,12989.64706486,52.334784990001936,53359.85066928001 2025-09-16,11:29:04.000,259,10981392,12445,0,1758022143,12989.49886603999,52.4052762900028,53359.948488960006 2025-09-16,11:29:05.000,259,10981355,12325,0,1758022144,12989.29677673999,52.44757106999896,53359.9624632 2025-09-16,11:29:06.000,259,10981351,12445,0,1758022145,12989.081214819998,52.461669329997676,53360.01137304 2025-09-16,11:29:07.000,259,10981381,12365,0,1758022146,12988.939752309998,52.47576759000367,53360.07425712 2025-09-16,11:29:08.000,259,10981348,12285,0,1758022147,12988.784817179992,52.54625889000454,53360.06727000001 2025-09-16,11:29:09.000,259,10981344,12325,0,1758022148,12988.663563599992,52.68019235999964,53360.08124424 2025-09-16,11:29:10.000,259,10981339,12285,0,1758022149,12988.555782639996,52.82117496000137,53360.13015408 2025-09-16,11:29:11.000,259,10981351,12365,0,1758022150,12988.528837400001,52.983304950001184,53360.18605104001 2025-09-16,11:29:12.000,259,10981338,12645,0,1758022151,12988.501892159991,53.12428755000292,53360.262909360004 2025-09-16,11:29:13.000,259,10981392,12205,0,1758022152,12988.616409429997,53.34281058000488,53360.311819200004 2025-09-16,11:29:14.000,259,10981349,12445,0,1758022153,12988.764608249992,53.554284480000206,53360.29784496 2025-09-16,11:29:15.000,259,10981367,12285,0,1758022154,12988.784817179992,53.730512729998736,53360.500471440006 2025-09-16,11:29:16.000,259,10981347,12445,0,1758022155,12988.703981459992,53.786905770000885,53360.549381280005 2025-09-16,11:29:17.000,259,10981343,12445,0,1758022156,12988.663563599992,53.836249680003675,53360.619252480006 2025-09-16,11:29:18.000,259,10981361,12445,0,1758022157,12988.582727879992,53.92788837000262,53360.647200960004 2025-09-16,11:29:19.000,259,10981355,12285,0,1758022158,12988.555782639996,54.075920100003714,53360.77296912 2025-09-16,11:29:20.000,259,10981394,12125,0,1758022159,12988.549046330001,54.18165705000138,53360.80790472001 2025-09-16,11:29:21.000,259,10981370,12325,0,1758022160,12988.501892159991,54.2944431299984,53360.85681456001 2025-09-16,11:29:22.000,259,10981383,12205,0,1758022161,12988.42779275,54.364934429999266,53360.96162136 2025-09-16,11:29:23.000,259,10981288,12405,0,1758022162,12988.394111199996,54.371983559998625,53360.96860848 2025-09-16,11:29:24.000,259,10981335,12485,0,1758022163,12988.272857619995,54.39313095000398,53361.05944104 2025-09-16,11:29:25.000,259,10981367,12285,0,1758022164,12988.10444987,54.45657311999821,53361.14328648001 2025-09-16,11:29:26.000,259,10981421,12565,0,1758022165,12987.902360569999,54.5411626799978,53361.15726072 2025-09-16,11:29:27.000,259,10981337,12405,0,1758022166,12987.747425439993,54.604604849999305,53361.220144800005 2025-09-16,11:29:28.000,259,10981346,12285,0,1758022167,12987.477973039997,54.68214527999953,53361.23411904 2025-09-16,11:29:29.000,259,10981321,12485,0,1758022168,12987.262411119991,54.710341800004244,53361.28302888001 2025-09-16,11:29:30.000,259,10981387,12445,0,1758022169,12986.99969502999,54.73148919000232,53361.36687432 2025-09-16,11:29:31.000,259,10981391,12245,0,1758022170,12986.79760572999,54.80198049000319,53361.3948228 2025-09-16,11:29:32.000,259,10981316,12725,0,1758022171,12986.622461669998,54.8654226600047,53361.457706880006 2025-09-16,11:29:33.000,259,10981349,12485,0,1758022172,12986.474262850003,54.93591395999829,53361.436745520004 2025-09-16,11:29:34.000,259,10981388,12565,0,1758022173,12986.379954509997,54.964110480003,53361.45071976001 2025-09-16,11:29:35.000,259,10981388,12405,0,1758022174,12986.265437239992,55.062798300001305,53361.52059096 2025-09-16,11:29:36.000,259,10981311,12485,0,1758022175,12986.211546760002,55.105093080004735,53361.49264248 2025-09-16,11:29:37.000,259,10981378,12485,0,1758022176,12986.150919970001,55.20378090000304,53361.52757808001 2025-09-16,11:29:38.000,259,10981372,12365,0,1758022177,12986.130711040001,55.239026549999835,53361.52757808001 2025-09-16,11:29:39.000,259,10981397,12285,0,1758022178,12986.130711040001,55.26722307000455,53361.555526560005 2025-09-16,11:29:40.000,259,10981376,12645,0,1758022179,12986.123974729991,55.295419590001984,53361.58347504 2025-09-16,11:29:41.000,259,10981374,12405,0,1758022180,12986.150919970001,55.408205669999006,53361.58347504 2025-09-16,11:29:42.000,259,10981365,12365,0,1758022181,12986.171128900001,55.54213914000138,53361.604436400004 2025-09-16,11:29:43.000,259,10981380,12245,0,1758022182,12986.272173550002,55.54918827000074,53361.66033336 2025-09-16,11:29:44.000,259,10981370,12365,0,1758022183,12986.379954509997,55.59148305000417,53361.7092432 2025-09-16,11:29:45.000,259,10981366,12285,0,1758022184,12986.480999159998,55.640826959999686,53361.74417880001 2025-09-16,11:29:46.000,259,10981348,12565,0,1758022185,12986.474262850003,55.683121740003116,53361.76514016001 2025-09-16,11:29:47.000,259,10981376,12445,0,1758022186,12986.528153329993,55.690170870002476,53361.76514016001 2025-09-16,11:29:48.000,259,10981345,12445,0,1758022187,12986.534889639988,55.78885869000078,53361.821037120004 2025-09-16,11:29:49.000,259,10981351,12405,0,1758022188,12986.440581299998,55.915743030003796,53361.82802424 2025-09-16,11:29:50.000,259,10981387,12645,0,1758022189,12986.359745579997,56.042627369999536,53361.81405000001 2025-09-16,11:29:51.000,259,10981338,12685,0,1758022190,12986.285646169992,56.155413450003834,53361.85597272 2025-09-16,11:29:52.000,259,10981363,12725,0,1758022191,12986.251964620002,56.30344517999765,53361.88392120001 2025-09-16,11:29:53.000,259,10981357,12605,0,1758022192,12986.238491999997,56.388034740004514,53361.92584392 2025-09-16,11:29:54.000,259,10981346,12525,0,1758022193,12986.225019379992,56.49377169000218,53361.93283104001 2025-09-16,11:29:55.000,259,10981332,12525,0,1758022194,12986.123974729991,56.550164730004326,53361.890908320005 2025-09-16,11:29:56.000,259,10981369,12445,0,1758022195,12986.043139009991,56.61360689999856,53361.9188568 2025-09-16,11:29:57.000,259,10981343,12445,0,1758022196,12986.002721149991,56.66999994000071,53361.939818160005 2025-09-16,11:29:58.000,259,10981355,12445,0,1758022197,12985.96230328999,56.70524559000478,53361.92584392 2025-09-16,11:29:59.000,259,10981343,12285,0,1758022198,12985.88146756999,56.66295081000135,53361.96776664 2025-09-16,11:30:00.000,259,10981405,12285,0,1758022199,12985.7669503,56.557213860003685,53361.9188568 2025-09-16,11:30:01.000,259,10981341,12485,0,1758022200,12985.55812468999,56.507869950000895,53361.89789544 2025-09-16,11:30:02.000,259,10981366,12405,0,1758022201,12985.396453249989,56.458526039998105,53361.92584392 2025-09-16,11:30:03.000,259,10981330,12605,0,1758022202,12985.106791919992,56.4726243000041,53361.85597272 2025-09-16,11:30:04.000,259,10981347,12565,0,1758022203,12984.783449039991,56.48672256000282,53361.82802424 2025-09-16,11:30:05.000,259,10981328,12245,0,1758022204,12984.365797819999,56.550164730004326,53361.71623032001 2025-09-16,11:30:06.000,259,10981321,12565,0,1758022205,12983.927937669992,56.564262990003044,53361.59046216 2025-09-16,11:30:07.000,259,10981360,12365,0,1758022206,12983.49007752,56.61360689999856,53361.5345652 2025-09-16,11:30:08.000,259,10981351,12285,0,1758022207,12983.018535819989,56.726392980002856,53361.35988720001 2025-09-16,11:30:09.000,259,10981344,12365,0,1758022208,12982.553730430001,56.84622818999924,53361.31097736001 2025-09-16,11:30:10.000,259,10981320,12525,0,1758022209,12982.10913397,56.93786687999818,53361.16424784001 2025-09-16,11:30:11.000,259,10981400,12405,0,1758022210,12981.651064889993,57.00835817999905,53360.98956984 2025-09-16,11:30:12.000,259,10981327,12445,0,1758022211,12981.159314259996,57.01540730999841,53360.82886608001 2025-09-16,11:30:13.000,259,10981350,12845,0,1758022212,12980.674299939994,57.02245643999777,53360.668162320006 2025-09-16,11:30:14.000,259,10981374,12485,0,1758022213,12980.229703479992,57.00835817999905,53360.52143280001 2025-09-16,11:30:15.000,259,10981306,12285,0,1758022214,12979.838997499995,56.973112530002254,53360.3467548 2025-09-16,11:30:16.000,259,10981364,12405,0,1758022215,12979.421346279989,56.99425992000033,53360.06727000001 2025-09-16,11:30:17.000,259,10981339,12605,0,1758022216,12978.963277199997,56.959014270003536,53359.91355336 2025-09-16,11:30:18.000,259,10981320,12645,0,1758022217,12978.60625276999,56.93786687999818,53359.717914 2025-09-16,11:30:19.000,259,10981369,12525,0,1758022218,12978.235755719994,56.90262123000139,53359.43842920001 2025-09-16,11:30:20.000,259,10981289,12205,0,1758022219,12977.946094389998,56.93786687999818,53359.2637512 2025-09-16,11:30:21.000,259,10981361,12285,0,1758022220,12977.622751509996,56.88852297000267,53359.04715048 2025-09-16,11:30:22.000,259,10981304,12325,0,1758022221,12977.38698065999,56.8532773199986,53358.823562640006 2025-09-16,11:30:23.000,259,10981394,12725,0,1758022222,12977.16468242999,56.88147384000331,53358.64189752 2025-09-16,11:30:24.000,259,10981374,12365,0,1758022223,12977.009747299999,56.916719490000105,53358.3554256 2025-09-16,11:30:25.000,259,10981358,12405,0,1758022224,12976.928911579998,56.923768619999464,53358.1108764 2025-09-16,11:30:26.000,259,10981357,12405,0,1758022225,12976.848075859998,56.916719490000105,53357.92222416 2025-09-16,11:30:27.000,259,10981360,12485,0,1758022226,12976.928911579998,56.959014270003536,53357.77549464 2025-09-16,11:30:28.000,259,10981349,12205,0,1758022227,12977.14447349999,56.959014270003536,53357.55889392 2025-09-16,11:30:29.000,259,10981366,12485,0,1758022228,12977.43413483,56.959014270003536,53357.3422932 2025-09-16,11:30:30.000,259,10981388,12365,0,1758022229,12977.770950329992,56.923768619999464,53357.21652504001 2025-09-16,11:30:31.000,259,10981357,12485,0,1758022230,12978.161656309989,56.909670360000746,53357.03485992 2025-09-16,11:30:32.000,259,10981325,12605,0,1758022231,12978.48499918999,56.84622818999924,53356.83223344001 2025-09-16,11:30:33.000,259,10981341,12485,0,1758022232,12978.929595649992,56.76868775999901,53356.77633648 2025-09-16,11:30:34.000,259,10981369,12405,0,1758022233,12979.414609969994,56.62065602999792,53356.62960696 2025-09-16,11:30:35.000,259,10981365,12485,0,1758022234,12979.84573380999,56.62770516000455,53356.55973576 2025-09-16,11:30:36.000,259,10981354,12565,0,1758022235,12980.330748129993,56.6065577699992,53356.475890320005 2025-09-16,11:30:37.000,259,10981380,12445,0,1758022236,12980.80902614,56.677049070000066,53356.357109280005 2025-09-16,11:30:38.000,259,10981325,12685,0,1758022237,12981.294040460001,56.76868775999901,53356.2942252 2025-09-16,11:30:39.000,259,10981394,12285,0,1758022238,12981.738636919988,56.923768619999464,53356.27326384 2025-09-16,11:30:40.000,259,10981319,12565,0,1758022239,12982.10913397,57.0647512200012,53356.24531536 2025-09-16,11:30:41.000,259,10981340,12445,0,1758022240,12982.439213159996,57.149340780000784,53356.18243128001 2025-09-16,11:30:42.000,259,10981357,12485,0,1758022241,12982.776028660002,57.23393034000037,53356.16146992001 2025-09-16,11:30:43.000,259,10981342,12485,0,1758022242,12983.079162609989,57.26917599000444,53356.07762448 2025-09-16,11:30:44.000,259,10981340,12365,0,1758022243,12983.44965966,57.33966728999803,53356.10557296 2025-09-16,11:30:45.000,259,10981344,12405,0,1758022244,12983.867310879992,57.35376555000403,53356.1195472 2025-09-16,11:30:46.000,259,10981341,12325,0,1758022245,12984.278225789989,57.381962070001464,53356.12653432 2025-09-16,11:30:47.000,259,10981328,12485,0,1758022246,12984.76324010999,57.4101585899989,53356.14749568 2025-09-16,11:30:48.000,259,10981334,12605,0,1758022247,12985.261727049998,57.45950250000169,53356.16146992001 2025-09-16,11:30:49.000,259,10981377,12285,0,1758022248,12985.652433029994,57.501797279997845,53356.23134112001 2025-09-16,11:30:50.000,259,10981338,12445,0,1758022249,12986.04987532,57.58638684000471,53356.28723808 2025-09-16,11:30:51.000,259,10981335,12765,0,1758022250,12986.379954509997,57.64277987999958,53356.30121232001 2025-09-16,11:30:52.000,259,10981366,12405,0,1758022251,12986.683088459999,57.741467699997884,53356.406019120004 2025-09-16,11:30:53.000,259,10981343,12405,0,1758022252,12986.86496883,57.720320309999806,53356.48287744 2025-09-16,11:30:54.000,259,10981338,12325,0,1758022253,12986.98622241,57.57228857999871,53356.53178728 2025-09-16,11:30:55.000,259,10981342,12325,0,1758022254,12987.06705813,57.4101585899989,53356.53178728 2025-09-16,11:30:56.000,259,10981371,12645,0,1758022255,12987.154630159996,57.29032338000252,53356.58768424001 2025-09-16,11:30:57.000,259,10981342,12645,0,1758022256,12987.282620049991,57.25507772999845,53356.61563272001 2025-09-16,11:30:58.000,259,10981351,12565,0,1758022257,12987.356719459996,57.24097946999973,53356.63659408001 2025-09-16,11:30:59.000,259,10981368,12445,0,1758022258,12987.383664699992,57.25507772999845,53356.66454256001 2025-09-16,11:31:00.000,259,10981345,12645,0,1758022259,12987.370192080001,57.25507772999845,53356.68550392001 2025-09-16,11:31:01.000,259,10981361,12405,0,1758022260,12987.336510529996,57.24097946999973,53356.66454256001 2025-09-16,11:31:02.000,259,10981363,12285,0,1758022261,12987.20852064,57.21278295000229,53356.69947816 2025-09-16,11:31:03.000,259,10981364,12485,0,1758022262,12987.01990395999,57.20573382000293,53356.65755544 2025-09-16,11:31:04.000,259,10981390,12445,0,1758022263,12986.804342039999,57.12114426000335,53356.63659408001 2025-09-16,11:31:05.000,259,10981334,12365,0,1758022264,12986.555098569988,57.092947739998635,53356.62960696 2025-09-16,11:31:06.000,259,10981386,12405,0,1758022265,12986.265437239992,57.11409513000399,53356.60165848 2025-09-16,11:31:07.000,259,10981330,12565,0,1758022266,12985.975775909996,57.085898609999276,53356.51781304001 2025-09-16,11:31:08.000,259,10981344,12365,0,1758022267,12985.71979612999,57.099996869997995,53356.46191608 2025-09-16,11:31:09.000,259,10981349,12645,0,1758022268,12985.490761589994,57.04360383000312,53356.41300624 2025-09-16,11:31:10.000,259,10981396,12365,0,1758022269,12985.254990740003,57.184586430004856,53356.31518656 2025-09-16,11:31:11.000,259,10981364,12285,0,1758022270,12985.052901440002,57.24802859999909,53356.30121232001 2025-09-16,11:31:12.000,259,10981366,12605,0,1758022271,12984.931647860001,57.26917599000444,53356.21736688 2025-09-16,11:31:13.000,259,10981334,12525,0,1758022272,12984.823866899991,57.36081468000339,53356.14749568 2025-09-16,11:31:14.000,259,10981383,12565,0,1758022273,12984.76997642,57.43835511000361,53356.021727520005 2025-09-16,11:31:15.000,259,10981393,12325,0,1758022274,12984.736294869996,57.5229446700032,53355.9798048 2025-09-16,11:31:16.000,259,10981327,12445,0,1758022275,12984.823866899991,57.64277987999958,53355.88198512 2025-09-16,11:31:17.000,259,10981392,12325,0,1758022276,12984.857548449996,57.76261509000324,53355.89595936001 2025-09-16,11:31:18.000,259,10981395,12525,0,1758022277,12984.938384169996,57.81195899999875,53355.86102376 2025-09-16,11:31:19.000,259,10981356,12325,0,1758022278,12985.039428819997,57.87540117000026,53355.79115256 2025-09-16,11:31:20.000,259,10981358,12685,0,1758022279,12985.120264539997,57.959990729999845,53355.74224272 2025-09-16,11:31:21.000,259,10981369,12405,0,1758022280,12985.234781810002,58.03048203000071,53355.756216960006 2025-09-16,11:31:22.000,259,10981359,12645,0,1758022281,12985.302144909998,58.03753116000007,53355.76320408 2025-09-16,11:31:23.000,259,10981377,12605,0,1758022282,12985.423398489998,58.065727680004784,53355.71429424 2025-09-16,11:31:24.000,259,10981343,12365,0,1758022283,12985.497497899989,58.10097333000158,53355.72128136 2025-09-16,11:31:25.000,259,10981362,12605,0,1758022284,12985.55812468999,58.12212071999966,53355.686345760005 2025-09-16,11:31:26.000,259,10981358,12605,0,1758022285,12985.66590565,58.15736637000373,53355.67237152 2025-09-16,11:31:27.000,259,10981344,12405,0,1758022286,12985.7669503,58.234906800003955,53355.64442304 2025-09-16,11:31:28.000,259,10981321,12445,0,1758022287,12985.80736816,58.368840269999055,53355.61647456 2025-09-16,11:31:29.000,259,10981342,12525,0,1758022288,12985.78715923,58.53097025999887,53355.65839728001 2025-09-16,11:31:30.000,259,10981373,12445,0,1758022289,12985.733268749995,58.69310024999868,53355.60948744001 2025-09-16,11:31:31.000,259,10981349,12365,0,1758022290,12985.692850889995,58.79883720000362,53355.62346168 2025-09-16,11:31:32.000,259,10981339,12565,0,1758022291,12985.605278859999,58.96096719000343,53355.5955132 2025-09-16,11:31:33.000,259,10981360,12325,0,1758022292,12985.571597309994,59.1301463100026,53355.60250032 2025-09-16,11:31:34.000,259,10981326,12645,0,1758022293,12985.544652069999,59.29227630000241,53355.60250032 2025-09-16,11:31:35.000,259,10981361,12285,0,1758022294,12985.53791575999,59.461455420001585,53355.57455184 2025-09-16,11:31:36.000,259,10981371,12365,0,1758022295,12985.457080039989,59.59538889000396,53355.5955132 2025-09-16,11:31:37.000,259,10981351,12485,0,1758022296,12985.369508009993,59.70817497000098,53355.51166776001 2025-09-16,11:31:38.000,259,10981361,12485,0,1758022297,12985.315617529988,59.74342061999778,53355.518654880005 2025-09-16,11:31:39.000,259,10981303,12485,0,1758022298,12985.268463359993,59.77161714000249,53355.55359048 2025-09-16,11:31:40.000,259,10981376,12365,0,1758022299,12985.308881219993,59.77866627000185,53355.54660336 2025-09-16,11:31:41.000,259,10981353,12285,0,1758022300,12985.463816349999,59.813911919998645,53355.532629119996 2025-09-16,11:31:42.000,259,10981370,12525,0,1758022301,12985.67937826999,59.863255830001435,53355.56057760001 2025-09-16,11:31:43.000,259,10981377,12445,0,1758022302,12985.935358049996,59.89850147999823,53355.567564720004 2025-09-16,11:31:44.000,259,10981369,12525,0,1758022303,12986.191337830001,59.96194364999974,53355.63044880001 2025-09-16,11:31:45.000,259,10981360,12325,0,1758022304,12986.379954509997,59.94079626000166,53355.61647456 2025-09-16,11:31:46.000,259,10981353,12605,0,1758022305,12986.615725359989,59.88440321999951,53355.64442304 2025-09-16,11:31:47.000,259,10981353,12485,0,1758022306,12986.89865037999,59.806862789999286,53355.67237152 2025-09-16,11:31:48.000,259,10981376,12325,0,1758022307,12987.16810278,59.79276453000057,53355.735255600004 2025-09-16,11:31:49.000,259,10981341,12605,0,1758022308,12987.484709349992,59.7222732299997,53355.72128136 2025-09-16,11:31:50.000,259,10981331,12645,0,1758022309,12987.707007579993,59.74342061999778,53355.78416544 2025-09-16,11:31:51.000,259,10981392,12525,0,1758022310,12987.97645997999,59.7222732299997,53355.84704952001 2025-09-16,11:31:52.000,259,10981335,12285,0,1758022311,12988.212230829995,59.67292932000419,53355.9099336 2025-09-16,11:31:53.000,259,10981359,12485,0,1758022312,12988.48841954,59.6235854100014,53356.021727520005 2025-09-16,11:31:54.000,259,10981400,12485,0,1758022313,12988.764608249992,59.49670106999838,53356.00775328 2025-09-16,11:31:55.000,259,10981355,12125,0,1758022314,12989.027324339993,59.32047281999985,53356.070637360004 2025-09-16,11:31:56.000,259,10981374,12325,0,1758022315,12989.28330412,59.2640797799977,53356.18243128001 2025-09-16,11:31:57.000,259,10981400,12525,0,1758022316,12989.53928389999,59.11604805000388,53356.25230248001 2025-09-16,11:31:58.000,259,10981397,12205,0,1758022317,12989.849154160001,58.98916371000087,53356.2942252 2025-09-16,11:31:59.000,259,10981380,12365,0,1758022318,12990.145551799993,58.8834267600032,53356.357109280005 2025-09-16,11:32:00.000,259,10981341,12485,0,1758022319,12990.408267889994,58.79883720000362,53356.524800160005 2025-09-16,11:32:01.000,259,10981368,12285,0,1758022320,12990.66424767,58.70014937999804,53356.61563272001 2025-09-16,11:32:02.000,259,10981318,12485,0,1758022321,12990.84612804,58.60851068999909,53356.66454256001 2025-09-16,11:32:03.000,259,10981392,12285,0,1758022322,12991.034744719997,58.538019389998226,53356.8182592 2025-09-16,11:32:04.000,259,10981371,12445,0,1758022323,12991.068426270002,58.39703679000377,53356.8881304 2025-09-16,11:32:05.000,259,10981329,12445,0,1758022324,12991.075162579997,58.27720158000011,53357.00691144 2025-09-16,11:32:06.000,259,10981360,12405,0,1758022325,12991.142525679992,58.136218979998375,53357.11171824 2025-09-16,11:32:07.000,259,10981339,12405,0,1758022326,12991.149261990002,58.04458028999943,53357.21652504001 2025-09-16,11:32:08.000,259,10981370,12405,0,1758022327,12991.142525679992,57.952941600000486,53357.32831896 2025-09-16,11:32:09.000,259,10981347,12485,0,1758022328,12991.081898889992,57.99523638000392,53357.39120304 2025-09-16,11:32:10.000,259,10981382,12445,0,1758022329,12990.926963760001,58.03753116000007,53357.48902272 2025-09-16,11:32:11.000,259,10981378,12485,0,1758022330,12990.78550125,58.04458028999943,53357.530945440005 2025-09-16,11:32:12.000,259,10981337,12605,0,1758022331,12990.64403874,58.1150715900003,53357.649726480005 2025-09-16,11:32:13.000,259,10981366,12285,0,1758022332,12990.53625777999,58.192612020000524,53357.69164920001 2025-09-16,11:32:14.000,259,10981402,12405,0,1758022333,12990.39479526999,58.25605419000203,53357.77549464 2025-09-16,11:32:15.000,259,10981377,12525,0,1758022334,12990.253332759989,58.31949636000354,53357.8313916 2025-09-16,11:32:16.000,259,10981354,12525,0,1758022335,12990.152288109988,58.375889399998414,53357.90824992001 2025-09-16,11:32:17.000,259,10981358,12325,0,1758022336,12990.091661320002,58.35474201000034,53357.971134 2025-09-16,11:32:18.000,259,10981365,12285,0,1758022337,12990.091661320002,58.38293852999777,53358.02703096001 2025-09-16,11:32:19.000,259,10981383,12405,0,1758022338,12990.091661320002,58.467528090004635,53358.12485064001 2025-09-16,11:32:20.000,259,10981331,12565,0,1758022339,12990.078188699998,58.636707210003806,53358.12485064001 2025-09-16,11:32:21.000,259,10981396,12365,0,1758022340,12989.997352979997,58.777689809998265,53358.18773472 2025-09-16,11:32:22.000,259,10981339,12205,0,1758022341,12989.936726189997,58.93981979999808,53358.25760592 2025-09-16,11:32:23.000,259,10981360,12365,0,1758022342,12989.943462499992,59.09490065999853,53358.22965744 2025-09-16,11:32:24.000,259,10981399,12405,0,1758022343,12989.963671429992,59.18653935000475,53358.2855544 2025-09-16,11:32:25.000,259,10981341,12165,0,1758022344,12989.983880359992,59.29227630000241,53358.32747712 2025-09-16,11:32:26.000,259,10981386,12525,0,1758022345,12990.044507149993,59.38391499000136,53358.418309680004 2025-09-16,11:32:27.000,259,10981352,12725,0,1758022346,12990.132079180003,59.43325890000415,53358.44625816 2025-09-16,11:32:28.000,259,10981387,12165,0,1758022347,12990.199442279998,59.517848460003734,53358.46023240001 2025-09-16,11:32:29.000,259,10981345,12605,0,1758022348,12990.327432169994,59.517848460003734,53358.55106496 2025-09-16,11:32:30.000,259,10981389,12285,0,1758022349,12990.448685749994,59.53899585000181,53358.55805208001 2025-09-16,11:32:31.000,259,10981404,12405,0,1758022350,12990.569939329995,59.53899585000181,53358.61394904 2025-09-16,11:32:32.000,259,10981355,12485,0,1758022351,12990.75855600999,59.59538889000396,53358.64189752 2025-09-16,11:32:33.000,259,10981396,12365,0,1758022352,12990.86633697,59.687027580002905,53358.71875584 2025-09-16,11:32:34.000,259,10981372,12285,0,1758022353,12991.001063169992,59.70112584000162,53358.74670432001 2025-09-16,11:32:35.000,259,10981363,12245,0,1758022354,12991.108844130002,59.72932235999906,53358.802601280004 2025-09-16,11:32:36.000,259,10981374,12365,0,1758022355,12991.169470920002,59.79276453000057,53358.84452400001 2025-09-16,11:32:37.000,259,10981352,12245,0,1758022356,12991.243570329993,59.856206700002076,53358.84452400001 2025-09-16,11:32:38.000,259,10981358,12285,0,1758022357,12991.337878669998,59.870304960000794,53358.942343680006 2025-09-16,11:32:39.000,259,10981322,12325,0,1758022358,12991.371560219988,59.88440321999951,53358.99824064 2025-09-16,11:32:40.000,259,10981361,12365,0,1758022359,12991.364823909993,59.863255830001435,53358.970292160004 2025-09-16,11:32:41.000,259,10981373,12485,0,1758022360,12991.411978079988,59.863255830001435,53358.96330504001 2025-09-16,11:32:42.000,259,10981363,12365,0,1758022361,12991.479341179998,59.89850147999823,53359.02618912 2025-09-16,11:32:43.000,259,10981386,12285,0,1758022362,12991.519759039998,59.94784539000102,53359.02618912 2025-09-16,11:32:44.000,259,10981434,12485,0,1758022363,12991.566913209994,59.99014017000445,53359.040163360005 2025-09-16,11:32:45.000,259,10981404,12525,0,1758022364,12991.661221549999,59.9689927799991,53359.03317624001 2025-09-16,11:32:46.000,259,10981357,12525,0,1758022365,12991.789211439995,59.92669800000294,53359.019202 2025-09-16,11:32:47.000,259,10981404,12285,0,1758022366,12991.88351978,59.84915757000272,53359.00522776 2025-09-16,11:32:48.000,259,10981372,12285,0,1758022367,12992.031718599996,59.79981365999993,53359.06112472001 2025-09-16,11:32:49.000,259,10981414,12085,0,1758022368,12992.139499559991,59.75046975000441,53359.02618912 2025-09-16,11:32:50.000,259,10981391,12285,0,1758022369,12992.193390039996,59.59538889000396,53358.991253520006 2025-09-16,11:32:51.000,259,10981416,12245,0,1758022370,12992.227071590001,59.454406290002225,53359.00522776 2025-09-16,11:32:52.000,259,10981397,12045,0,1758022371,12992.321379929992,59.36276760000328,53358.98426640001 2025-09-16,11:32:53.000,259,10981383,12285,0,1758022372,12992.408951960002,59.235883260000264,53358.942343680006 2025-09-16,11:32:54.000,259,10981367,12445,0,1758022373,12992.456106129997,59.14424457000132,53358.85849824 2025-09-16,11:32:55.000,259,10981409,12405,0,1758022374,12992.557150779998,59.1301463100026,53358.89343384001 2025-09-16,11:32:56.000,259,10981347,12125,0,1758022375,12992.577359709998,59.12309718000324,53358.823562640006 2025-09-16,11:32:57.000,259,10981439,12325,0,1758022376,12992.631250189988,59.08785152999917,53358.823562640006 2025-09-16,11:32:58.000,259,10981359,12285,0,1758022377,12992.658195429998,59.045556750003016,53358.753691440004 2025-09-16,11:32:59.000,259,10981414,12725,0,1758022378,12992.691876979989,59.052605880002375,53358.74670432001 2025-09-16,11:33:00.000,259,10981363,12445,0,1758022379,12992.765976389994,59.03850762000366,53358.79561416001 2025-09-16,11:33:01.000,259,10981409,12245,0,1758022380,12992.799657939999,59.045556750003016,53358.73273008 2025-09-16,11:33:02.000,259,10981380,12325,0,1758022381,12992.759240079999,59.10194978999789,53358.71875584 2025-09-16,11:33:03.000,259,10981398,12325,0,1758022382,12992.792921629989,59.11604805000388,53358.69779448001 2025-09-16,11:33:04.000,259,10981375,12485,0,1758022383,12992.712085909989,59.09490065999853,53358.655871760006 2025-09-16,11:33:05.000,259,10981380,12165,0,1758022384,12992.658195429998,59.10194978999789,53358.64888464001 2025-09-16,11:33:06.000,259,10981437,12445,0,1758022385,12992.671668049989,59.1301463100026,53358.69080736 2025-09-16,11:33:07.000,259,10981372,12245,0,1758022386,12992.718822219998,59.179490219998115,53358.655871760006 2025-09-16,11:33:08.000,259,10981406,12125,0,1758022387,12992.772712699989,59.21473587000219,53358.71176872 2025-09-16,11:33:09.000,259,10981348,12285,0,1758022388,12992.840075799999,59.24998151999898,53358.67683312001 2025-09-16,11:33:10.000,259,10981388,12405,0,1758022389,12992.93438413999,59.29932543000177,53358.72574296001 2025-09-16,11:33:11.000,259,10981359,12485,0,1758022390,12992.988274619995,59.32752194999921,53358.669846 2025-09-16,11:33:12.000,259,10981373,12445,0,1758022391,12993.05563771999,59.38391499000136,53358.71875584 2025-09-16,11:33:13.000,259,10981342,12525,0,1758022392,12993.109528199995,59.510799330004374,53358.7397172 2025-09-16,11:33:14.000,259,10981357,12525,0,1758022393,12993.11626450999,59.56014323999989,53358.74670432001 2025-09-16,11:33:15.000,259,10981390,12325,0,1758022394,12993.12300082,59.6235854100014,53358.71875584 2025-09-16,11:33:16.000,259,10981347,12365,0,1758022395,12993.14320975,59.57424149999861,53358.81657552001 2025-09-16,11:33:17.000,259,10981340,12365,0,1758022396,12993.12300082,59.61653628000204,53358.823562640006 2025-09-16,11:33:18.000,259,10981350,12285,0,1758022397,12993.11626450999,59.59538889000396,53358.872472480005 2025-09-16,11:33:19.000,259,10981375,12485,0,1758022398,12993.069110339995,59.5883397600046,53358.86548536001 2025-09-16,11:33:20.000,259,10981364,12365,0,1758022399,12992.97480199999,59.66588019000483,53358.85151112 2025-09-16,11:33:21.000,259,10981365,12605,0,1758022400,12992.92091152,59.694076710002264,53358.86548536001 2025-09-16,11:33:22.000,259,10981357,12165,0,1758022401,12992.792921629989,59.694076710002264,53358.86548536001 2025-09-16,11:33:23.000,259,10981336,12605,0,1758022402,12992.712085909989,59.687027580002905,53358.91439520001 2025-09-16,11:33:24.000,259,10981344,12325,0,1758022403,12992.671668049989,59.75046975000441,53358.90042096 2025-09-16,11:33:25.000,259,10981382,12445,0,1758022404,12992.604304949993,59.77866627000185,53358.91439520001 2025-09-16,11:33:26.000,259,10981344,12605,0,1758022405,12992.543678159993,59.806862789999286,53358.90042096 2025-09-16,11:33:27.000,259,10981367,12325,0,1758022406,12992.489787680002,59.82801018000464,53358.90042096 2025-09-16,11:33:28.000,259,10981316,12285,0,1758022407,12992.435897199997,59.79981365999993,53358.872472480005 2025-09-16,11:33:29.000,259,10981351,12325,0,1758022408,12992.341588859992,59.78571540000121,53358.872472480005 2025-09-16,11:33:30.000,259,10981380,12285,0,1758022409,12992.200126349991,59.77866627000185,53358.90740808 2025-09-16,11:33:31.000,259,10981365,12365,0,1758022410,12992.119290629991,59.75046975000441,53358.90042096 2025-09-16,11:33:32.000,259,10981325,12365,0,1758022411,12991.99803704999,59.70112584000162,53358.88644672 2025-09-16,11:33:33.000,259,10981312,12365,0,1758022412,12991.86331085,59.6235854100014,53358.78862704 2025-09-16,11:33:34.000,259,10981343,12285,0,1758022413,12991.71511202999,59.56719236999925,53358.79561416001 2025-09-16,11:33:35.000,259,10981355,12285,0,1758022414,12991.593858449989,59.48260280999966,53358.823562640006 2025-09-16,11:33:36.000,259,10981350,12645,0,1758022415,12991.445659629993,59.48965193999902,53358.7397172 2025-09-16,11:33:37.000,259,10981369,12565,0,1758022416,12991.290724500002,59.468504550000944,53358.669846 2025-09-16,11:33:38.000,259,10981359,12285,0,1758022417,12991.182943539992,59.419160639998154,53358.66285888 2025-09-16,11:33:39.000,259,10981382,12565,0,1758022418,12991.129053060002,59.454406290002225,53358.64189752 2025-09-16,11:33:40.000,259,10981426,12365,0,1758022419,12991.048217340001,59.44030803000351,53358.5650392 2025-09-16,11:33:41.000,259,10981320,12325,0,1758022420,12991.014535789996,59.43325890000415,53358.57202632 2025-09-16,11:33:42.000,259,10981346,12485,0,1758022421,12990.987590550001,59.454406290002225,53358.488180880006 2025-09-16,11:33:43.000,259,10981363,12485,0,1758022422,12990.920227449991,59.447357160002866,53358.45324528 2025-09-16,11:33:44.000,259,10981356,12605,0,1758022423,12990.873073279996,59.447357160002866,53358.39036120001 2025-09-16,11:33:45.000,259,10981387,12125,0,1758022424,12990.859600659991,59.412111509998795,53358.36241272001 2025-09-16,11:33:46.000,259,10981349,12645,0,1758022425,12990.8865459,59.44030803000351,53358.32747712 2025-09-16,11:33:47.000,259,10981332,12325,0,1758022426,12990.8865459,59.48965193999902,53358.32747712 2025-09-16,11:33:48.000,259,10981359,12165,0,1758022427,12990.873073279996,59.510799330004374,53358.22965744 2025-09-16,11:33:49.000,259,10981306,12645,0,1758022428,12990.792237559996,59.517848460003734,53358.20869608 2025-09-16,11:33:50.000,259,10981396,12685,0,1758022429,12990.74508339,59.49670106999838,53358.152799120006 2025-09-16,11:33:51.000,259,10981350,12245,0,1758022430,12990.731610769995,59.398013250000076,53358.15978624 2025-09-16,11:33:52.000,259,10981343,12405,0,1758022431,12990.6844566,59.419160639998154,53358.12485064001 2025-09-16,11:33:53.000,259,10981316,12325,0,1758022432,12990.64403874,59.42620977000479,53358.08991504 2025-09-16,11:33:54.000,259,10981348,12365,0,1758022433,12990.57667563999,59.447357160002866,53358.05497944001 2025-09-16,11:33:55.000,259,10981389,12205,0,1758022434,12990.49583991999,59.461455420001585,53358.09690216001 2025-09-16,11:33:56.000,259,10981305,12405,0,1758022435,12990.47563098999,59.454406290002225,53357.99908248 2025-09-16,11:33:57.000,259,10981359,12645,0,1758022436,12990.388058959994,59.38391499000136,53358.02004384 2025-09-16,11:33:58.000,259,10981373,12685,0,1758022437,12990.361113719999,59.405062379999436,53358.02703096001 2025-09-16,11:33:59.000,259,10981340,12485,0,1758022438,12990.334168479989,59.36276760000328,53358.034018080005 2025-09-16,11:34:00.000,259,10981371,12245,0,1758022439,12990.320695859999,59.29932543000177,53358.0410052 2025-09-16,11:34:01.000,259,10981330,12445,0,1758022440,12990.381322649999,59.30637456000113,53358.02004384 2025-09-16,11:34:02.000,259,10981322,12565,0,1758022441,12990.401531579999,59.285227170003054,53358.02703096001 2025-09-16,11:34:03.000,259,10981312,12125,0,1758022442,12990.408267889994,59.32752194999921,53358.02004384 2025-09-16,11:34:04.000,259,10981355,12285,0,1758022443,12990.41500419999,59.35571847000392,53357.97812112001 2025-09-16,11:34:05.000,259,10981371,12445,0,1758022444,12990.354377409989,59.30637456000113,53358.00606960001 2025-09-16,11:34:06.000,259,10981340,12605,0,1758022445,12990.287014309994,59.32752194999921,53358.00606960001 2025-09-16,11:34:07.000,259,10981316,12645,0,1758022446,12990.206178589993,59.271128910004336,53357.964146880004 2025-09-16,11:34:08.000,259,10981301,12325,0,1758022447,12990.098397629998,59.24293238999962,53357.964146880004 2025-09-16,11:34:09.000,259,10981317,12205,0,1758022448,12989.990616670002,59.29932543000177,53357.964146880004 2025-09-16,11:34:10.000,259,10981367,12205,0,1758022449,12989.882835709992,59.2640797799977,53357.94318552 2025-09-16,11:34:11.000,259,10981324,12365,0,1758022450,12989.748109510001,59.20063761000347,53357.92222416 2025-09-16,11:34:12.000,259,10981320,12565,0,1758022451,12989.593174379996,59.15834283000004,53357.88030144 2025-09-16,11:34:13.000,259,10981281,12365,0,1758022452,12989.48539342,59.13719544000196,53357.85235296 2025-09-16,11:34:14.000,259,10981318,12525,0,1758022453,12989.4045577,59.1301463100026,53357.80344312 2025-09-16,11:34:15.000,259,10981373,12645,0,1758022454,12989.269831499994,59.13719544000196,53357.82440448 2025-09-16,11:34:16.000,259,10981322,12565,0,1758022455,12989.222677329999,59.11604805000388,53357.75453328 2025-09-16,11:34:17.000,259,10981311,12525,0,1758022456,12989.168786849994,59.06670414000109,53357.71261056 2025-09-16,11:34:18.000,259,10981369,12445,0,1758022457,12989.061005889998,58.98211458000151,53357.67767496 2025-09-16,11:34:19.000,259,10981303,12285,0,1758022458,12988.946488619993,58.876377630003844,53357.6567136 2025-09-16,11:34:20.000,259,10981400,12685,0,1758022459,12988.872389210002,58.75654242000019,53357.61479088 2025-09-16,11:34:21.000,259,10981273,12685,0,1758022460,12988.805026109992,58.72129677000339,53357.54491968 2025-09-16,11:34:22.000,259,10981318,12205,0,1758022461,12988.623145739992,58.69310024999868,53357.48902272 2025-09-16,11:34:23.000,259,10981340,12205,0,1758022462,12988.474946919996,58.643756340003165,53357.461074240004 2025-09-16,11:34:24.000,259,10981348,12565,0,1758022463,12988.394111199996,58.62965808000445,53357.41915152 2025-09-16,11:34:25.000,259,10981396,12445,0,1758022464,12988.293066549995,58.5732650400023,53357.3772288 2025-09-16,11:34:26.000,259,10981363,12285,0,1758022465,12988.24591238,58.54506852000486,53357.363254560005 2025-09-16,11:34:27.000,259,10981331,12245,0,1758022466,12988.131395109995,58.45342982999864,53357.30735760001 2025-09-16,11:34:28.000,259,10981338,12245,0,1758022467,12987.956251049989,58.425233310001204,53357.272422 2025-09-16,11:34:29.000,259,10981369,12365,0,1758022468,12987.861942709998,58.368840269999055,53357.23049928 2025-09-16,11:34:30.000,259,10981338,12645,0,1758022469,12987.747425439993,58.27015245000075,53357.15364096 2025-09-16,11:34:31.000,259,10981367,12325,0,1758022470,12987.619435549997,58.19966114999988,53357.16062808 2025-09-16,11:34:32.000,259,10981316,12325,0,1758022471,12987.511654590002,58.17146463000245,53357.097744000006 2025-09-16,11:34:33.000,259,10981313,12405,0,1758022472,12987.363455769992,58.12212071999966,53357.09075688001 2025-09-16,11:34:34.000,259,10981323,12525,0,1758022473,12987.235465879996,58.136218979998375,53357.06979552001 2025-09-16,11:34:35.000,259,10981351,12445,0,1758022474,12987.16810278,58.178513760001806,53356.9929372 2025-09-16,11:34:36.000,259,10981363,12685,0,1758022475,12986.98622241,58.185562890001165,53356.95101448001 2025-09-16,11:34:37.000,259,10981310,12445,0,1758022476,12986.710033699994,58.22080853999796,53356.92306600001 2025-09-16,11:34:38.000,259,10981310,12285,0,1758022477,12986.467526539993,58.234906800003955,53356.88114328001 2025-09-16,11:34:39.000,259,10981357,12365,0,1758022478,12986.245228309992,58.25605419000203,53356.83922056 2025-09-16,11:34:40.000,259,10981351,12285,0,1758022479,12986.022930079991,58.33359462000226,53356.78332360001 2025-09-16,11:34:41.000,259,10981299,12165,0,1758022480,12985.793895539995,58.34769288000098,53356.748388 2025-09-16,11:34:42.000,259,10981346,12525,0,1758022481,12985.564860999999,58.34769288000098,53356.706465279996 2025-09-16,11:34:43.000,259,10981328,12405,0,1758022482,12985.443607419998,58.3265454900029,53356.63659408001 2025-09-16,11:34:44.000,259,10981344,12485,0,1758022483,12985.342562769998,58.375889399998414,53356.60165848 2025-09-16,11:34:45.000,259,10981353,12565,0,1758022484,12985.268463359993,58.460478959998,53356.54576152001 2025-09-16,11:34:46.000,259,10981321,12285,0,1758022485,12985.140473469997,58.58031417000166,53356.44794184001 2025-09-16,11:34:47.000,259,10981361,12285,0,1758022486,12984.958593099997,58.62260894999781,53356.475890320005 2025-09-16,11:34:48.000,259,10981344,12365,0,1758022487,12984.74303117999,58.643756340003165,53356.357109280005 2025-09-16,11:34:49.000,259,10981323,12245,0,1758022488,12984.50726033,58.69310024999868,53356.30121232001 2025-09-16,11:34:50.000,259,10981316,12685,0,1758022489,12984.258016859989,58.56621591000294,53356.32217368 2025-09-16,11:34:51.000,259,10981338,12725,0,1758022490,12984.042454939998,58.425233310001204,53356.224354 2025-09-16,11:34:52.000,259,10981373,12285,0,1758022491,12983.961619219997,58.33359462000226,53356.11256008001 2025-09-16,11:34:53.000,259,10981358,12445,0,1758022492,12983.921201359997,58.31949636000354,53356.05666312 2025-09-16,11:34:54.000,259,10981368,12605,0,1758022493,12983.961619219997,58.3265454900029,53356.06365024001 2025-09-16,11:34:55.000,259,10981326,12405,0,1758022494,12984.035718630003,58.38293852999777,53355.93089496 2025-09-16,11:34:56.000,259,10981341,12445,0,1758022495,12984.089609109993,58.38293852999777,53355.88897224 2025-09-16,11:34:57.000,259,10981338,12325,0,1758022496,12984.116554349988,58.31244723000418,53355.84704952001 2025-09-16,11:34:58.000,259,10981330,12565,0,1758022497,12984.130026969993,58.234906800003955,53355.77717832001 2025-09-16,11:34:59.000,259,10981347,12605,0,1758022498,12984.150235899993,58.143268109997734,53355.70730712001 2025-09-16,11:35:00.000,259,10981358,12285,0,1758022499,12984.143499589998,58.0798259400035,53355.63044880001 2025-09-16,11:35:01.000,259,10981354,12285,0,1758022500,12984.069400179993,58.05162941999879,53355.54660336 2025-09-16,11:35:02.000,259,10981294,12485,0,1758022501,12984.035718630003,58.002285510003276,53355.51166776001 2025-09-16,11:35:03.000,259,10981340,12165,0,1758022502,12984.062663869998,58.002285510003276,53355.42782232 2025-09-16,11:35:04.000,259,10981354,12365,0,1758022503,12984.089609109993,58.002285510003276,53355.35795112 2025-09-16,11:35:05.000,259,10981349,12285,0,1758022504,12984.076136489988,57.88949942999898,53355.28807992 2025-09-16,11:35:06.000,259,10981366,12365,0,1758022505,12984.008773389993,57.79786074000003,53355.27410568001 2025-09-16,11:35:07.000,259,10981300,12245,0,1758022506,12984.076136489988,57.67802553000365,53355.183273120005 2025-09-16,11:35:08.000,259,10981366,12525,0,1758022507,12984.150235899993,57.62868162000086,53355.0714792 2025-09-16,11:35:09.000,259,10981375,12205,0,1758022508,12984.31864364999,57.593435970004066,53355.015582240005 2025-09-16,11:35:10.000,259,10981385,12285,0,1758022509,12984.52073294999,57.61458336000214,53354.92474968 2025-09-16,11:35:11.000,259,10981320,12445,0,1758022510,12984.716085939996,57.600485100003425,53354.91077544001 2025-09-16,11:35:12.000,259,10981387,12285,0,1758022511,12984.897966309996,57.600485100003425,53354.84090424001 2025-09-16,11:35:13.000,259,10981350,12645,0,1758022512,12985.100055609997,57.551141190000635,53354.85487848 2025-09-16,11:35:14.000,259,10981332,12445,0,1758022513,12985.201100259997,57.47360076000041,53354.81295576 2025-09-16,11:35:15.000,259,10981370,12485,0,1758022514,12985.362771699998,57.43835511000361,53354.72212320001 2025-09-16,11:35:16.000,259,10981352,12805,0,1758022515,12985.484025279999,57.34671642000467,53354.67321336001 2025-09-16,11:35:17.000,259,10981346,12365,0,1758022516,12985.551388379994,57.24097946999973,53354.76404592 2025-09-16,11:35:18.000,259,10981349,12445,0,1758022517,12985.59854254999,57.1634390399995,53354.7570588 2025-09-16,11:35:19.000,259,10981378,12525,0,1758022518,12985.571597309994,57.12114426000335,53354.680200480005 2025-09-16,11:35:20.000,259,10981359,12525,0,1758022519,12985.551388379994,57.135242520002066,53354.74308456001 2025-09-16,11:35:21.000,259,10981345,12285,0,1758022520,12985.544652069999,57.07884947999992,53354.680200480005 2025-09-16,11:35:22.000,259,10981356,12405,0,1758022521,12985.57833361999,57.0295055700044,53354.64526488 2025-09-16,11:35:23.000,259,10981327,12405,0,1758022522,12985.64569672,56.923768619999464,53354.66622624 2025-09-16,11:35:24.000,259,10981370,12605,0,1758022523,12985.63896040999,56.86737558000459,53354.65923912 2025-09-16,11:35:25.000,259,10981341,12485,0,1758022524,12985.67937826999,56.80393341000308,53354.6871876 2025-09-16,11:35:26.000,259,10981367,12605,0,1758022525,12985.652433029994,56.78278601999773,53354.64526488 2025-09-16,11:35:27.000,259,10981310,12285,0,1758022526,12985.64569672,56.796884280003724,53354.66622624 2025-09-16,11:35:28.000,259,10981359,12405,0,1758022527,12985.564860999999,56.78278601999773,53354.67321336001 2025-09-16,11:35:29.000,259,10981372,12365,0,1758022528,12985.389716939993,56.740491240001575,53354.63827776 2025-09-16,11:35:30.000,259,10981319,12365,0,1758022529,12985.268463359993,56.726392980002856,53354.67321336001 2025-09-16,11:35:31.000,259,10981348,12525,0,1758022530,12985.100055609997,56.76868775999901,53354.70116184001 2025-09-16,11:35:32.000,259,10981378,12525,0,1758022531,12984.897966309996,56.78278601999773,53354.631290640005 2025-09-16,11:35:33.000,259,10981346,12405,0,1758022532,12984.695877009995,56.740491240001575,53354.61032928 2025-09-16,11:35:34.000,259,10981372,12365,0,1758022533,12984.513996639995,56.691147329998785,53354.55443232001 2025-09-16,11:35:35.000,259,10981394,12405,0,1758022534,12984.37927043999,56.726392980002856,53354.58936792 2025-09-16,11:35:36.000,259,10981354,12445,0,1758022535,12984.365797819999,56.789835150004365,53354.48456112001 2025-09-16,11:35:37.000,259,10981385,12405,0,1758022536,12984.37927043999,56.88147384000331,53354.47058688 2025-09-16,11:35:38.000,259,10981375,12125,0,1758022537,12984.41968829999,56.98016166000161,53354.40071568 2025-09-16,11:35:39.000,259,10981390,12445,0,1758022538,12984.48031508999,57.099996869997995,53354.3727672 2025-09-16,11:35:40.000,259,10981417,12325,0,1758022539,12984.534205569995,57.2762251200038,53354.393728560004 2025-09-16,11:35:41.000,259,10981332,12245,0,1758022540,12984.54767819,57.35376555000403,53354.35180584 2025-09-16,11:35:42.000,259,10981351,12485,0,1758022541,12984.554414499995,57.318519899999956,53354.3727672 2025-09-16,11:35:43.000,259,10981341,12645,0,1758022542,12984.54094187999,57.191635560004215,53354.302896 2025-09-16,11:35:44.000,259,10981390,12485,0,1758022543,12984.554414499995,57.12114426000335,53354.302896 2025-09-16,11:35:45.000,259,10981354,12405,0,1758022544,12984.56115080999,57.21983208000165,53354.31687024001 2025-09-16,11:35:46.000,259,10981329,12365,0,1758022545,12984.62177759999,57.424256850004895,53354.30988312 2025-09-16,11:35:47.000,259,10981366,12765,0,1758022546,12984.695877009995,57.64277987999958,53354.30988312 2025-09-16,11:35:48.000,259,10981325,12605,0,1758022547,12984.796921659996,57.741467699997884,53354.28892176001 2025-09-16,11:35:49.000,259,10981324,12205,0,1758022548,12984.918175239996,57.88245029999962,53354.28892176001 2025-09-16,11:35:50.000,259,10981370,12405,0,1758022549,12984.978802029997,58.016383770001994,53354.344818720005 2025-09-16,11:35:51.000,259,10981387,12445,0,1758022550,12984.992274650001,58.09392420000222,53354.393728560004 2025-09-16,11:35:52.000,259,10981369,12445,0,1758022551,12985.140473469997,58.178513760001806,53354.35879296001 2025-09-16,11:35:53.000,259,10981352,12325,0,1758022552,12985.201100259997,58.20671027999924,53354.37975432 2025-09-16,11:35:54.000,259,10981365,12325,0,1758022553,12985.329090149993,58.241955930003314,53354.4426384 2025-09-16,11:35:55.000,259,10981374,12805,0,1758022554,12985.369508009993,58.25605419000203,53354.463599760005 2025-09-16,11:35:56.000,259,10981345,12365,0,1758022555,12985.477288969989,58.241955930003314,53354.47058688 2025-09-16,11:35:57.000,259,10981333,12565,0,1758022556,12985.544652069999,58.178513760001806,53354.49154824 2025-09-16,11:35:58.000,259,10981409,12125,0,1758022557,12985.612015169994,58.065727680004784,53354.5474452 2025-09-16,11:35:59.000,259,10981354,12525,0,1758022558,12985.7669503,57.98113811999792,53354.62430352001 2025-09-16,11:36:00.000,259,10981367,12285,0,1758022559,12985.915149119995,57.92474508000305,53354.61032928 2025-09-16,11:36:01.000,259,10981340,12485,0,1758022560,12986.00945746,57.94589247000113,53354.582380800006 2025-09-16,11:36:02.000,259,10981364,12325,0,1758022561,12986.164392589992,57.99523638000392,53354.63827776 2025-09-16,11:36:03.000,259,10981336,12245,0,1758022562,12986.379954509997,58.09392420000222,53354.694174719996 2025-09-16,11:36:04.000,259,10981343,12725,0,1758022563,12986.736978939989,58.192612020000524,53354.750071680006 2025-09-16,11:36:05.000,259,10981341,12325,0,1758022564,12987.08053074999,58.24900506000267,53354.78500728 2025-09-16,11:36:06.000,259,10981362,12445,0,1758022565,12987.424082559992,58.25605419000203,53354.861865599996 2025-09-16,11:36:07.000,259,10981330,12085,0,1758022566,12987.686798649993,58.227857670004596,53354.896801200004 2025-09-16,11:36:08.000,259,10981358,12405,0,1758022567,12987.875415329989,58.227857670004596,53354.92474968 2025-09-16,11:36:09.000,259,10981383,12405,0,1758022568,12988.06403201,58.27015245000075,53355.04353072 2025-09-16,11:36:10.000,259,10981346,12765,0,1758022569,12988.212230829995,58.2137594099986,53355.1413504 2025-09-16,11:36:11.000,259,10981352,12285,0,1758022570,12988.26612131,58.227857670004596,53355.14833752 2025-09-16,11:36:12.000,259,10981380,12485,0,1758022571,12988.293066549995,58.29834896999819,53355.24615720001 2025-09-16,11:36:13.000,259,10981373,12445,0,1758022572,12988.333484409995,58.29834896999819,53355.2810928 2025-09-16,11:36:14.000,259,10981366,12205,0,1758022573,12988.252648689995,58.35474201000034,53355.41384808001 2025-09-16,11:36:15.000,259,10981373,12485,0,1758022574,12988.111186179995,58.34769288000098,53355.399873840004 2025-09-16,11:36:16.000,259,10981395,12325,0,1758022575,12987.942778429999,58.30539810000482,53355.50468064 2025-09-16,11:36:17.000,259,10981341,12405,0,1758022576,12987.733952819988,58.30539810000482,53355.53961624001 2025-09-16,11:36:18.000,259,10981368,12285,0,1758022577,12987.605962929993,58.29129983999883,53355.58153896001 2025-09-16,11:36:19.000,259,10981360,12485,0,1758022578,12987.430818870002,58.28425070999947,53355.60250032 2025-09-16,11:36:20.000,259,10981365,12125,0,1758022579,12987.242202189991,58.33359462000226,53355.60948744001 2025-09-16,11:36:21.000,259,10981350,12645,0,1758022580,12987.02664027,58.33359462000226,53355.65141016 2025-09-16,11:36:22.000,259,10981378,12445,0,1758022581,12986.831287279994,58.34064375000162,53355.69333288 2025-09-16,11:36:23.000,259,10981401,12405,0,1758022582,12986.723506319999,58.361791139999696,53355.67237152 2025-09-16,11:36:24.000,259,10981361,12365,0,1758022583,12986.635934289989,58.418184180001845,53355.70730712001 2025-09-16,11:36:25.000,259,10981354,12205,0,1758022584,12986.588780119993,58.404085920003126,53355.7701912 2025-09-16,11:36:26.000,259,10981369,12365,0,1758022585,12986.521417019998,58.404085920003126,53355.82608816001 2025-09-16,11:36:27.000,259,10981423,12365,0,1758022586,12986.534889639988,58.31949636000354,53355.82608816001 2025-09-16,11:36:28.000,259,10981362,12685,0,1758022587,12986.555098569988,58.29834896999819,53355.88198512 2025-09-16,11:36:29.000,259,10981360,12285,0,1758022588,12986.561834879998,58.24900506000267,53355.95185632 2025-09-16,11:36:30.000,259,10981361,12485,0,1758022589,12986.615725359989,58.2137594099986,53355.93089496 2025-09-16,11:36:31.000,259,10981328,12365,0,1758022590,12986.716770009989,58.178513760001806,53355.96583056001 2025-09-16,11:36:32.000,259,10981404,12325,0,1758022591,12986.851496209994,58.17146463000245,53356.00076616 2025-09-16,11:36:33.000,259,10981360,12805,0,1758022592,12986.85823251999,58.234906800003955,53356.09858584 2025-09-16,11:36:34.000,259,10981331,12325,0,1758022593,12987.08726706,58.27720158000011,53356.14749568 2025-09-16,11:36:35.000,259,10981381,12565,0,1758022594,12987.316301599996,58.35474201000034,53356.21037976001 2025-09-16,11:36:36.000,259,10981320,12565,0,1758022595,12987.538599829997,58.52392112999951,53356.259289600006 2025-09-16,11:36:37.000,259,10981345,12445,0,1758022596,12987.767634369993,58.67900198999996,53356.35012216001 2025-09-16,11:36:38.000,259,10981337,12365,0,1758022597,12987.902360569999,58.79178807000426,53356.41999336001 2025-09-16,11:36:39.000,259,10981385,12245,0,1758022598,12987.956251049989,58.98916371000087,53356.55274864 2025-09-16,11:36:40.000,259,10981358,12525,0,1758022599,12988.003405219999,59.11604805000388,53356.62960696 2025-09-16,11:36:41.000,259,10981376,12605,0,1758022600,12988.04382308,59.25703064999834,53356.811272080005 2025-09-16,11:36:42.000,259,10981316,12365,0,1758022601,12988.05729569999,59.24998151999898,53356.8881304 2025-09-16,11:36:43.000,259,10981397,12365,0,1758022602,12988.11792248999,59.24293238999962,53357.027872800005 2025-09-16,11:36:44.000,259,10981369,12445,0,1758022603,12988.10444987,59.271128910004336,53357.12569248 2025-09-16,11:36:45.000,259,10981407,12285,0,1758022604,12988.08424094,59.24998151999898,53357.195563680005 2025-09-16,11:36:46.000,259,10981314,12325,0,1758022605,12988.09771355999,59.285227170003054,53357.3422932 2025-09-16,11:36:47.000,259,10981386,12125,0,1758022606,12988.1246588,59.35571847000392,53357.433125760006 2025-09-16,11:36:48.000,259,10981391,12445,0,1758022607,12988.15834034999,59.447357160002866,53357.55190680001 2025-09-16,11:36:49.000,259,10981372,12685,0,1758022608,12988.08424094,59.61653628000204,53357.600816640006 2025-09-16,11:36:50.000,259,10981354,12125,0,1758022609,12988.01687783999,59.78571540000121,53357.69164920001 2025-09-16,11:36:51.000,259,10981353,12165,0,1758022610,12987.922569499999,59.870304960000794,53357.80344312 2025-09-16,11:36:52.000,259,10981384,12405,0,1758022611,12987.801315919998,59.9337471300023,53357.85934008001 2025-09-16,11:36:53.000,259,10981383,12365,0,1758022612,12987.680062339998,59.94079626000166,53358.00606960001 2025-09-16,11:36:54.000,259,10981358,12285,0,1758022613,12987.525127209992,59.94079626000166,53358.034018080005 2025-09-16,11:36:55.000,259,10981364,12285,0,1758022614,12987.356719459996,59.99014017000445,53358.152799120006 2025-09-16,11:36:56.000,259,10981354,12445,0,1758022615,12987.289356360001,59.99014017000445,53358.19472184001 2025-09-16,11:36:57.000,259,10981373,12485,0,1758022616,12987.242202189991,60.06063146999804,53358.26459304001 2025-09-16,11:36:58.000,259,10981355,12365,0,1758022617,12987.14115753999,60.11702451000019,53358.37638696 2025-09-16,11:36:59.000,259,10981359,12645,0,1758022618,12987.053585509995,60.15931929000362,53358.4252968 2025-09-16,11:37:00.000,259,10981341,12405,0,1758022619,12987.013167649995,60.215712329998496,53358.467219520004 2025-09-16,11:37:01.000,259,10981356,12485,0,1758022620,12987.00643134,60.29325275999872,53358.55106496 2025-09-16,11:37:02.000,259,10981340,12325,0,1758022621,12987.06032181999,60.30735102000472,53358.606961920006 2025-09-16,11:37:03.000,259,10981362,12405,0,1758022622,12987.18157539999,60.28620362999936,53358.69779448001 2025-09-16,11:37:04.000,259,10981345,12365,0,1758022623,12987.26914743,60.34259667000151,53358.72574296001 2025-09-16,11:37:05.000,259,10981379,12205,0,1758022624,12987.370192080001,60.4271862300011,53358.85151112 2025-09-16,11:37:06.000,259,10981379,12445,0,1758022625,12987.410609940001,60.448333619999175,53358.85849824 2025-09-16,11:37:07.000,259,10981329,12445,0,1758022626,12987.376928389996,60.41308797000238,53358.921382320004 2025-09-16,11:37:08.000,259,10981328,12245,0,1758022627,12987.329774220001,60.43423536000046,53358.991253520006 2025-09-16,11:37:09.000,259,10981358,12565,0,1758022628,12987.255674809996,60.455382749998535,53359.06811184 2025-09-16,11:37:10.000,259,10981306,12285,0,1758022629,12987.221993259991,60.51882492000004,53359.110034560006 2025-09-16,11:37:11.000,259,10981353,12245,0,1758022630,12987.201784329991,60.59636535000027,53359.17990576001 2025-09-16,11:37:12.000,259,10981349,12365,0,1758022631,12987.10747599,60.730298820002645,53359.3336224 2025-09-16,11:37:13.000,259,10981330,12405,0,1758022632,12986.97948609999,60.864232289997744,53359.34060952 2025-09-16,11:37:14.000,259,10981340,12565,0,1758022633,12986.86496883,60.962920110003324,53359.424454960004 2025-09-16,11:37:15.000,259,10981365,12285,0,1758022634,12986.696561079989,61.05455880000227,53359.41746784001 2025-09-16,11:37:16.000,259,10981350,12125,0,1758022635,12986.568571189993,61.10390270999778,53359.5083004 2025-09-16,11:37:17.000,259,10981354,12365,0,1758022636,12986.514680709988,61.25193443999888,53359.53624888001 2025-09-16,11:37:18.000,259,10981326,12125,0,1758022637,12986.447317609993,61.28718009000295,53359.62009432 2025-09-16,11:37:19.000,259,10981368,12365,0,1758022638,12986.373218200002,61.357671390003816,53359.68996552 2025-09-16,11:37:20.000,259,10981361,12485,0,1758022639,12986.272173550002,61.42816269000468,53359.759836720004 2025-09-16,11:37:21.000,259,10981348,12405,0,1758022640,12986.164392589992,61.47045747000084,53359.808746560004 2025-09-16,11:37:22.000,259,10981333,12365,0,1758022641,12986.083556869991,61.52685051000299,53359.84368216 2025-09-16,11:37:23.000,259,10981384,12485,0,1758022642,12986.04987532,61.590292680004495,53359.948488960006 2025-09-16,11:37:24.000,259,10981360,12325,0,1758022643,12986.043139009991,61.61848920000193,53359.997398800006 2025-09-16,11:37:25.000,259,10981382,12405,0,1758022644,12985.935358049996,61.66078397999809,53360.08823136001 2025-09-16,11:37:26.000,259,10981338,12125,0,1758022645,12985.82084077999,61.759471800003666,53360.06028288 2025-09-16,11:37:27.000,259,10981372,12685,0,1758022646,12985.68611458,61.85111049000261,53360.17906392 2025-09-16,11:37:28.000,259,10981412,12445,0,1758022647,12985.497497899989,61.900454399998125,53360.18605104001 2025-09-16,11:37:29.000,259,10981374,12285,0,1758022648,12985.356035389988,61.956847440000274,53360.20701240001 2025-09-16,11:37:30.000,259,10981390,12605,0,1758022649,12985.234781810002,62.02733874000114,53360.22797376 2025-09-16,11:37:31.000,259,10981369,12645,0,1758022650,12985.113528230002,62.08373178000329,53360.20002528 2025-09-16,11:37:32.000,259,10981378,12445,0,1758022651,12984.958593099997,62.182419600001595,53360.25592224001 2025-09-16,11:37:33.000,259,10981392,12485,0,1758022652,12984.877757379996,62.29520567999862,53360.241948 2025-09-16,11:37:34.000,259,10981374,12405,0,1758022653,12984.695877009995,62.42913915000099,53360.241948 2025-09-16,11:37:35.000,259,10981350,12525,0,1758022654,12984.513996639995,62.54897436000465,53360.241948 2025-09-16,11:37:36.000,259,10981388,12645,0,1758022655,12984.345588889999,62.633563920004235,53360.241948 2025-09-16,11:37:37.000,259,10981419,12445,0,1758022656,12984.237807929989,62.71110435000446,53360.19303816 2025-09-16,11:37:38.000,259,10981365,12485,0,1758022657,12984.116554349988,62.71110435000446,53360.15111544 2025-09-16,11:37:39.000,259,10981364,12485,0,1758022658,12984.015509700002,62.74635000000126,53360.13015408 2025-09-16,11:37:40.000,259,10981385,12485,0,1758022659,12983.874047190002,62.802743040003406,53360.08124424 2025-09-16,11:37:41.000,259,10981402,12325,0,1758022660,12983.880783499997,62.8379886900002,53360.02534728 2025-09-16,11:37:42.000,259,10981370,12365,0,1758022661,12983.921201359997,62.90143086000171,53360.05329576 2025-09-16,11:37:43.000,259,10981302,12325,0,1758022662,12984.049191249993,62.97897129000194,53360.00438592 2025-09-16,11:37:44.000,259,10981361,12125,0,1758022663,12984.190653759993,63.0847082399996,53360.01137304 2025-09-16,11:37:45.000,259,10981394,12445,0,1758022664,12984.264753169999,63.12700302000303,53359.976437440004 2025-09-16,11:37:46.000,259,10981339,12365,0,1758022665,12984.33885257999,63.14815041000111,53359.94150184001 2025-09-16,11:37:47.000,259,10981373,12485,0,1758022666,12984.392743059994,63.176346929998545,53359.98342456 2025-09-16,11:37:48.000,259,10981368,12285,0,1758022667,12984.46010615999,63.24683822999941,53359.94150184001 2025-09-16,11:37:49.000,259,10981305,12325,0,1758022668,12984.56115080999,63.25388735999877,53359.92054048001 2025-09-16,11:37:50.000,259,10981360,12365,0,1758022669,12984.615041289995,63.37372257000243,53359.88560488 2025-09-16,11:37:51.000,259,10981368,12445,0,1758022670,12984.76324010999,63.47945952000009,53359.86464352 2025-09-16,11:37:52.000,259,10981371,12525,0,1758022671,12984.891230000001,63.53585256000224,53359.77381096001 2025-09-16,11:37:53.000,259,10981361,12405,0,1758022672,12985.039428819997,63.64863863999926,53359.83669504 2025-09-16,11:37:54.000,259,10981401,12485,0,1758022673,12985.147209779992,63.72617906999949,53359.83669504 2025-09-16,11:37:55.000,259,10981386,12325,0,1758022674,12985.234781810002,63.817817759998434,53359.82272080001 2025-09-16,11:37:56.000,259,10981336,12485,0,1758022675,12985.275199670003,63.83191602000443,53359.83669504 2025-09-16,11:37:57.000,259,10981388,12325,0,1758022676,12985.281935979998,63.860112540001865,53359.77381096001 2025-09-16,11:37:58.000,259,10981347,12365,0,1758022677,12985.214572880002,63.8883090599993,53359.77381096001 2025-09-16,11:37:59.000,259,10981377,12605,0,1758022678,12985.201100259997,64.0010951400036,53359.81573368 2025-09-16,11:38:00.000,259,10981414,12485,0,1758022679,12985.194363950002,64.11388122000062,53359.829707920006 2025-09-16,11:38:01.000,259,10981333,12485,0,1758022680,12985.093319300002,64.18437252000149,53359.76682384 2025-09-16,11:38:02.000,259,10981374,12325,0,1758022681,12985.032692510002,64.25486382000236,53359.79477232 2025-09-16,11:38:03.000,259,10981372,12565,0,1758022682,12984.884493689991,64.37469902999874,53359.77381096001 2025-09-16,11:38:04.000,259,10981391,12565,0,1758022683,12984.74976749,64.47338685000432,53359.67599128 2025-09-16,11:38:05.000,259,10981371,12365,0,1758022684,12984.68240438999,64.57912380000198,53359.69695264 2025-09-16,11:38:06.000,259,10981329,12445,0,1758022685,12984.64872284,64.63551684000413,53359.63406856001 2025-09-16,11:38:07.000,259,10981385,12205,0,1758022686,12984.58135973999,64.72715553000307,53359.613107200006 2025-09-16,11:38:08.000,259,10981388,12325,0,1758022687,12984.58809605,64.81879422000202,53359.543236000005 2025-09-16,11:38:09.000,259,10981362,12365,0,1758022688,12984.56788712,65.00207159999991,53359.50131328 2025-09-16,11:38:10.000,259,10981324,12445,0,1758022689,12984.574623429995,65.150103330001,53359.45939056 2025-09-16,11:38:11.000,259,10981346,12325,0,1758022690,12984.56788712,65.26993854000466,53359.41746784001 2025-09-16,11:38:12.000,259,10981403,12365,0,1758022691,12984.60830498,65.38977375000104,53359.4034936 2025-09-16,11:38:13.000,259,10981404,12485,0,1758022692,12984.64198652999,65.48846156999934,53359.375545120005 2025-09-16,11:38:14.000,259,10981377,12445,0,1758022693,12984.70934963,65.6435424299998,53359.326635280006 2025-09-16,11:38:15.000,259,10981361,12125,0,1758022694,12984.756503799996,65.80567241999961,53359.326635280006 2025-09-16,11:38:16.000,259,10981363,12485,0,1758022695,12984.844075829991,65.99599893000413,53359.305673920004 2025-09-16,11:38:17.000,259,10981371,12485,0,1758022696,12984.945120479992,66.14403065999795,53359.23580272 2025-09-16,11:38:18.000,259,10981360,12485,0,1758022697,12985.086582989992,66.2991115199984,53359.14497016 2025-09-16,11:38:19.000,259,10981312,12285,0,1758022698,12985.241518119998,66.36960281999927,53359.24278984 2025-09-16,11:38:20.000,259,10981353,12285,0,1758022699,12985.349299079993,66.41894673000206,53359.23580272 2025-09-16,11:38:21.000,259,10981365,12325,0,1758022700,12985.403189559998,66.44009412000014,53359.19388 2025-09-16,11:38:22.000,259,10981378,12405,0,1758022701,12985.510970519994,66.46124150999822,53359.137983040004 2025-09-16,11:38:23.000,259,10981335,12685,0,1758022702,12985.585069929999,66.5599293300038,53359.09606032 2025-09-16,11:38:24.000,259,10981417,12285,0,1758022703,12985.66590565,66.6586171500021,53359.10304744001 2025-09-16,11:38:25.000,259,10981370,12485,0,1758022704,12985.69958719999,66.75025584000105,53359.04715048 2025-09-16,11:38:26.000,259,10981405,12205,0,1758022705,12985.773686609995,66.89828757000214,53359.04715048 2025-09-16,11:38:27.000,259,10981381,12405,0,1758022706,12985.92188542999,66.98287713000173,53359.02618912 2025-09-16,11:38:28.000,259,10981357,12165,0,1758022707,12986.083556869991,66.99697539000044,53358.98426640001 2025-09-16,11:38:29.000,259,10981382,12645,0,1758022708,12986.164392589992,67.05336843000259,53359.00522776 2025-09-16,11:38:30.000,259,10981328,12525,0,1758022709,12986.245228309992,67.07451582000067,53358.921382320004 2025-09-16,11:38:31.000,259,10981366,12525,0,1758022710,12986.353009270002,67.1027123399981,53358.942343680006 2025-09-16,11:38:32.000,259,10981349,12325,0,1758022711,12986.393427130002,67.13090886000282,53358.90740808 2025-09-16,11:38:33.000,259,10981426,12485,0,1758022712,12986.521417019998,67.12385973000346,53358.84452400001 2025-09-16,11:38:34.000,259,10981410,12245,0,1758022713,12986.689824769994,67.1027123399981,53358.83753688 2025-09-16,11:38:35.000,259,10981395,12605,0,1758022714,12986.83802358999,67.09566320999875,53358.753691440004 2025-09-16,11:38:36.000,259,10981355,12445,0,1758022715,12987.00643134,67.06746669000131,53358.72574296001 2025-09-16,11:38:37.000,259,10981409,12405,0,1758022716,12987.12768492,67.03222104000452,53358.669846 2025-09-16,11:38:38.000,259,10981344,12245,0,1758022717,12987.174839089996,66.96172974000365,53358.69779448001 2025-09-16,11:38:39.000,259,10981382,12485,0,1758022718,12987.16810278,66.88418931000342,53358.704781600005 2025-09-16,11:38:40.000,259,10981431,12725,0,1758022719,12987.16136646999,66.72910845000297,53358.66285888 2025-09-16,11:38:41.000,259,10981383,12565,0,1758022720,12987.201784329991,66.66566628000146,53358.62093616 2025-09-16,11:38:42.000,259,10981374,12485,0,1758022721,12987.18831171,66.57402759000252,53358.55805208001 2025-09-16,11:38:43.000,259,10981409,12405,0,1758022722,12987.16810278,66.52468367999973,53358.52311648 2025-09-16,11:38:44.000,259,10981428,12565,0,1758022723,12987.12094860999,66.42599586000142,53358.45324528 2025-09-16,11:38:45.000,259,10981431,12485,0,1758022724,12987.013167649995,66.37665194999863,53358.4252968 2025-09-16,11:38:46.000,259,10981454,12285,0,1758022725,12986.95927716999,66.30616064999776,53358.38337408 2025-09-16,11:38:47.000,259,10981417,12325,0,1758022726,12986.82455097,66.3484554300012,53358.2855544 2025-09-16,11:38:48.000,259,10981448,12485,0,1758022727,12986.683088459999,66.36255368999991,53358.22267032001 2025-09-16,11:38:49.000,259,10981378,12485,0,1758022728,12986.534889639988,66.4118976000027,53358.20869608 2025-09-16,11:38:50.000,259,10981414,12445,0,1758022729,12986.386690819993,66.46124150999822,53358.09690216001 2025-09-16,11:38:51.000,259,10981394,12485,0,1758022730,12986.211546760002,66.52468367999973,53358.06895368 2025-09-16,11:38:52.000,259,10981403,12605,0,1758022731,12986.036402699996,66.53878193999844,53357.936198400006 2025-09-16,11:38:53.000,259,10981382,12285,0,1758022732,12985.92188542999,66.55288020000444,53357.85934008001 2025-09-16,11:38:54.000,259,10981431,12765,0,1758022733,12985.74674137,66.50353629000165,53357.78946888001 2025-09-16,11:38:55.000,259,10981369,12565,0,1758022734,12985.61875147999,66.49648716000229,53357.6567136 2025-09-16,11:38:56.000,259,10981404,12285,0,1758022735,12985.490761589994,66.43304499000078,53357.61479088 2025-09-16,11:38:57.000,259,10981392,12285,0,1758022736,12985.423398489998,66.46124150999822,53357.54491968 2025-09-16,11:38:58.000,259,10981394,12205,0,1758022737,12985.376244319988,66.4118976000027,53357.44011288 2025-09-16,11:38:59.000,259,10981393,12525,0,1758022738,12985.295408599988,66.23566935000417,53357.412164400004 2025-09-16,11:39:00.000,259,10981391,12285,0,1758022739,12985.268463359993,66.05239196999901,53357.32133184 2025-09-16,11:39:01.000,259,10981390,12565,0,1758022740,12985.187627639993,65.87616372000048,53357.2025508 2025-09-16,11:39:02.000,259,10981392,12445,0,1758022741,12985.093319300002,65.78452503000153,53357.097744000006 2025-09-16,11:39:03.000,259,10981424,12365,0,1758022742,12985.086582989992,65.67878808000387,53357.10473112 2025-09-16,11:39:04.000,259,10981343,12685,0,1758022743,12985.113528230002,65.65764068999852,53356.94402736 2025-09-16,11:39:05.000,259,10981404,12285,0,1758022744,12985.086582989992,65.7069846000013,53356.930053120006 2025-09-16,11:39:06.000,259,10981382,12285,0,1758022745,12985.086582989992,65.72813198999938,53356.80428496001 2025-09-16,11:39:07.000,259,10981393,12445,0,1758022746,12985.147209779992,65.7069846000013,53356.811272080005 2025-09-16,11:39:08.000,259,10981407,12245,0,1758022747,12985.194363950002,65.69288634000259,53356.72043952 2025-09-16,11:39:09.000,259,10981401,12245,0,1758022748,12985.201100259997,65.65764068999852,53356.69947816 2025-09-16,11:39:10.000,259,10981422,12365,0,1758022749,12985.201100259997,65.59419852000428,53356.56672288001 2025-09-16,11:39:11.000,259,10981458,12725,0,1758022750,12985.174155020002,65.56600199999957,53356.538774399996 2025-09-16,11:39:12.000,259,10981434,12285,0,1758022751,12985.187627639993,65.56600199999957,53356.44794184001 2025-09-16,11:39:13.000,259,10981427,12405,0,1758022752,12985.214572880002,65.61534591000236,53356.41300624 2025-09-16,11:39:14.000,259,10981425,12565,0,1758022753,12985.261727049998,65.61534591000236,53356.3640964 2025-09-16,11:39:15.000,259,10981422,12565,0,1758022754,12985.228045499993,65.58714938999765,53356.371083519996 2025-09-16,11:39:16.000,259,10981418,12245,0,1758022755,12985.174155020002,65.50255982999806,53356.2942252 2025-09-16,11:39:17.000,259,10981344,12405,0,1758022756,12985.160682399997,65.44616679000319,53356.203392639996 2025-09-16,11:39:18.000,259,10981368,12485,0,1758022757,12985.194363950002,65.38977375000104,53356.189418400005 2025-09-16,11:39:19.000,259,10981425,12325,0,1758022758,12985.214572880002,65.33338070999889,53356.1544828 2025-09-16,11:39:20.000,259,10981412,12405,0,1758022759,12985.261727049998,65.32633157999953,53356.08461160001 2025-09-16,11:39:21.000,259,10981435,12445,0,1758022760,12985.288672289993,65.31928245000017,53356.01474040001 2025-09-16,11:39:22.000,259,10981410,12685,0,1758022761,12985.329090149993,65.26993854000466,53355.972817680005 2025-09-16,11:39:23.000,259,10981391,12365,0,1758022762,12985.382980629998,65.1853489799978,53355.902946480004 2025-09-16,11:39:24.000,259,10981416,12485,0,1758022763,12985.423398489998,65.09371028999885,53355.8400624 2025-09-16,11:39:25.000,259,10981365,12565,0,1758022764,12985.517706829989,65.02321898999799,53355.79115256 2025-09-16,11:39:26.000,259,10981408,12405,0,1758022765,12985.504234209999,64.94567855999776,53355.78416544 2025-09-16,11:39:27.000,259,10981360,12565,0,1758022766,12985.524443139999,64.89633465000225,53355.76320408 2025-09-16,11:39:28.000,259,10981401,12565,0,1758022767,12985.504234209999,64.83289248000074,53355.72826848001 2025-09-16,11:39:29.000,259,10981397,12125,0,1758022768,12985.457080039989,64.75535205000051,53355.637435920005 2025-09-16,11:39:30.000,259,10981361,12365,0,1758022769,12985.409925869993,64.74125379000179,53355.60948744001 2025-09-16,11:39:31.000,259,10981373,12125,0,1758022770,12985.376244319988,64.72715553000307,53355.588526080006 2025-09-16,11:39:32.000,259,10981383,12725,0,1758022771,12985.382980629998,64.87518726000417,53355.53961624001 2025-09-16,11:39:33.000,259,10981400,12525,0,1758022772,12985.416662179989,64.9527276900044,53355.46275792001 2025-09-16,11:39:34.000,259,10981385,12565,0,1758022773,12985.275199670003,65.00912072999927,53355.39288672001 2025-09-16,11:39:35.000,259,10981338,12645,0,1758022774,12985.093319300002,64.93158029999904,53355.33000264 2025-09-16,11:39:36.000,259,10981423,12485,0,1758022775,12984.877757379996,64.71305727000436,53355.26711856 2025-09-16,11:39:37.000,259,10981417,12325,0,1758022776,12984.776712729996,64.52977988999919,53355.2112216 2025-09-16,11:39:38.000,259,10981412,12365,0,1758022777,12984.716085939996,64.32535512000322,53355.12038904 2025-09-16,11:39:39.000,259,10981382,12285,0,1758022778,12984.68240438999,64.17027426000277,53355.1413504 2025-09-16,11:39:40.000,259,10981395,12285,0,1758022779,12984.695877009995,63.979947749998246,53355.085453440006 2025-09-16,11:39:41.000,259,10981404,12605,0,1758022780,12984.716085939996,63.860112540001865,53355.029556479996 2025-09-16,11:39:42.000,259,10981422,12525,0,1758022781,12984.74976749,63.72617906999949,53354.94571104 2025-09-16,11:39:43.000,259,10981400,12365,0,1758022782,12984.803657969991,63.71208081000077,53354.91077544001 2025-09-16,11:39:44.000,259,10981401,12365,0,1758022783,12984.72955856,63.71208081000077,53354.84090424001 2025-09-16,11:39:45.000,259,10981398,12285,0,1758022784,12984.655459149995,63.7543755900042,53354.896801200004 2025-09-16,11:39:46.000,259,10981371,12565,0,1758022785,12984.56115080999,63.796670370000356,53354.84090424001 2025-09-16,11:39:47.000,259,10981394,12565,0,1758022786,12984.44663354,63.789621240001,53354.861865599996 2025-09-16,11:39:48.000,259,10981401,12165,0,1758022787,12984.291698409994,63.78257211000164,53354.798981520005 2025-09-16,11:39:49.000,259,10981366,12445,0,1758022788,12984.062663869998,63.7543755900042,53354.750071680006 2025-09-16,11:39:50.000,259,10981391,12365,0,1758022789,12983.921201359997,63.59224560000439,53354.78500728 2025-09-16,11:39:51.000,259,10981369,12285,0,1758022790,12983.786475159992,63.47241039000073,53354.680200480005 2025-09-16,11:39:52.000,259,10981382,12565,0,1758022791,12983.624803719991,63.36667344000307,53354.65225200001 2025-09-16,11:39:53.000,259,10981366,12285,0,1758022792,12983.436187039995,63.267985620004765,53354.71513608 2025-09-16,11:39:54.000,259,10981348,12485,0,1758022793,12983.26777929,63.20454345000326,53354.631290640005 2025-09-16,11:39:55.000,259,10981378,12445,0,1758022794,12983.166734639999,63.31732953000028,53354.60334216001 2025-09-16,11:39:56.000,259,10981409,12605,0,1758022795,12983.072426299994,63.38077170000179,53354.561419440004 2025-09-16,11:39:57.000,259,10981370,12445,0,1758022796,12982.870336999993,63.451263000002655,53354.512509600005 2025-09-16,11:39:58.000,259,10981412,12485,0,1758022797,12982.600884599997,63.47241039000073,53354.42167704 2025-09-16,11:39:59.000,259,10981373,12725,0,1758022798,12982.317959579996,63.46536126000137,53354.37975432 2025-09-16,11:40:00.000,259,10981390,12285,0,1758022799,12982.04850718,63.47241039000073,53354.37975432 2025-09-16,11:40:01.000,259,10981437,12285,0,1758022800,12981.772318469993,63.458312130002014,53354.33783160001 2025-09-16,11:40:02.000,259,10981349,12325,0,1758022801,12981.496129760002,63.31028040000092,53354.28193464 2025-09-16,11:40:03.000,259,10981308,12445,0,1758022802,12981.166050569991,63.183396059997904,53354.26097328 2025-09-16,11:40:04.000,259,10981399,12365,0,1758022803,12980.86291661999,63.11995389000367,53354.28193464 2025-09-16,11:40:05.000,259,10981362,12445,0,1758022804,12980.593464219994,63.035364330004086,53354.20507632 2025-09-16,11:40:06.000,259,10981409,12685,0,1758022805,12980.350957059993,63.02831520000473,53354.20507632 2025-09-16,11:40:07.000,259,10981419,12525,0,1758022806,12980.088240969992,62.96487303000322,53354.14917936001 2025-09-16,11:40:08.000,259,10981344,12645,0,1758022807,12979.717743919995,62.95782390000386,53353.97450136 2025-09-16,11:40:09.000,259,10981358,12285,0,1758022808,12979.360719489989,63.05651172000216,53353.97450136 2025-09-16,11:40:10.000,259,10981328,12365,0,1758022809,12979.003695059997,63.32437865999964,53353.92559152 2025-09-16,11:40:11.000,259,10981400,12485,0,1758022810,12978.788133139991,63.66273689999798,53353.86969456 2025-09-16,11:40:12.000,259,10981334,12565,0,1758022811,12978.579307529995,63.796670370000356,53353.80681048 2025-09-16,11:40:13.000,259,10981355,12445,0,1758022812,12978.35027299,63.789621240001,53353.73693928001 2025-09-16,11:40:14.000,259,10981387,12485,0,1758022813,12978.141447379989,63.70503168000141,53353.6391196 2025-09-16,11:40:15.000,259,10981364,12405,0,1758022814,12977.959567010003,63.620442120001826,53353.58322264 2025-09-16,11:40:16.000,259,10981361,12365,0,1758022815,12977.804631879997,63.634540380000544,53353.51335144 2025-09-16,11:40:17.000,259,10981386,12485,0,1758022816,12977.649696749992,63.60634386000311,53353.52033856001 2025-09-16,11:40:18.000,259,10981397,12245,0,1758022817,12977.51497055,63.634540380000544,53353.43649312 2025-09-16,11:40:19.000,259,10981345,12485,0,1758022818,12977.508234239991,63.585196469997754,53353.42950600001 2025-09-16,11:40:20.000,259,10981328,12445,0,1758022819,12977.43413483,63.56404907999968,53353.34566056 2025-09-16,11:40:21.000,259,10981347,12165,0,1758022820,12977.39371697,63.451263000002655,53353.3246992 2025-09-16,11:40:22.000,259,10981341,12485,0,1758022821,12977.43413483,63.444213870003296,53353.31771208 2025-09-16,11:40:23.000,259,10981348,12325,0,1758022822,12977.42739851999,63.345526049997716,53353.26880224 2025-09-16,11:40:24.000,259,10981338,12765,0,1758022823,12977.29267232,63.09880649999832,53353.254828 2025-09-16,11:40:25.000,259,10981370,12485,0,1758022824,12977.029956229999,62.78159564999805,53353.240853760006 2025-09-16,11:40:26.000,259,10981360,12285,0,1758022825,12976.922175269989,62.61946565999824,53353.13604696 2025-09-16,11:40:27.000,259,10981378,12445,0,1758022826,12976.969329439999,62.55602349000401,53353.12905984 2025-09-16,11:40:28.000,259,10981354,12445,0,1758022827,12977.077110399994,62.541925229998014,53353.073162880006 2025-09-16,11:40:29.000,259,10981329,12485,0,1758022828,12977.137737189994,62.577170880002086,53353.05918864 2025-09-16,11:40:30.000,259,10981372,12405,0,1758022829,12977.27246339,62.577170880002086,53353.0102788 2025-09-16,11:40:31.000,259,10981345,12325,0,1758022830,12977.4139259,62.50667958000122,53352.98931744 2025-09-16,11:40:32.000,259,10981344,12605,0,1758022831,12977.582333649996,62.44323740999971,53352.9404076 2025-09-16,11:40:33.000,259,10981397,12605,0,1758022832,12977.690114609992,62.358647850000125,53352.87752352001 2025-09-16,11:40:34.000,259,10981307,12325,0,1758022833,12977.784422949997,62.32340220000333,53352.84957504001 2025-09-16,11:40:35.000,259,10981323,12525,0,1758022834,12977.973039629993,62.26700916000118,53352.82861368001 2025-09-16,11:40:36.000,259,10981317,12285,0,1758022835,12978.114502139993,62.15422308000416,53352.77271672 2025-09-16,11:40:37.000,259,10981361,12445,0,1758022836,12978.33006406,62.09078091000265,53352.80765232001 2025-09-16,11:40:38.000,259,10981329,12325,0,1758022837,12978.417636089995,62.09078091000265,53352.75874248001 2025-09-16,11:40:39.000,259,10981335,12365,0,1758022838,12978.51194443,62.05553525999858,53352.77970384001 2025-09-16,11:40:40.000,259,10981319,12405,0,1758022839,12978.64667062999,62.04143699999986,53352.7657296 2025-09-16,11:40:41.000,259,10981366,12645,0,1758022840,12978.73424266,62.04848612999922,53352.74476824 2025-09-16,11:40:42.000,259,10981392,12645,0,1758022841,12978.842023619996,62.06258438999794,53352.73079400001 2025-09-16,11:40:43.000,259,10981379,12605,0,1758022842,12978.895914100001,62.04143699999986,53352.73079400001 2025-09-16,11:40:44.000,259,10981328,12565,0,1758022843,12978.882441479996,61.949798310000915,53352.67489704 2025-09-16,11:40:45.000,259,10981323,12565,0,1758022844,12978.970013509992,61.942749180001556,53352.67489704 2025-09-16,11:40:46.000,259,10981367,12365,0,1758022845,12979.091267089992,62.006191350003064,53352.66092280001 2025-09-16,11:40:47.000,259,10981321,12685,0,1758022846,12979.111476019993,61.97799482999835,53352.63297432 2025-09-16,11:40:48.000,259,10981358,12565,0,1758022847,12979.044112919997,62.02028961000178,53352.61201296001 2025-09-16,11:40:49.000,259,10981346,12405,0,1758022848,12978.956540890002,62.09078091000265,53352.64694856 2025-09-16,11:40:50.000,259,10981375,12685,0,1758022849,12978.815078380001,62.189468730000954,53352.56310312001 2025-09-16,11:40:51.000,259,10981349,12485,0,1758022850,12978.63319801,62.182419600001595,53352.52118040001 2025-09-16,11:40:52.000,259,10981356,12405,0,1758022851,12978.51194443,62.16127221000352,53352.56310312001 2025-09-16,11:40:53.000,259,10981346,12205,0,1758022852,12978.41089978,62.10487917000137,53352.500219040005 2025-09-16,11:40:54.000,259,10981375,12605,0,1758022853,12978.309855129999,62.02733874000114,53352.53515464 2025-09-16,11:40:55.000,259,10981367,12365,0,1758022854,12978.134711069994,61.949798310000915,53352.47925768 2025-09-16,11:40:56.000,259,10981341,12485,0,1758022855,12978.006721179998,61.87225788000069,53352.42336072001 2025-09-16,11:40:57.000,259,10981334,12525,0,1758022856,12977.892203909993,61.942749180001556,53352.42336072001 2025-09-16,11:40:58.000,259,10981348,12445,0,1758022857,12977.831577119992,61.96389656999963,53352.35348952001 2025-09-16,11:40:59.000,259,10981352,12205,0,1758022858,12977.744005089997,61.90750353000476,53352.29060544 2025-09-16,11:41:00.000,259,10981384,12365,0,1758022859,12977.750741399992,61.85815962000197,53352.31855392 2025-09-16,11:41:01.000,259,10981359,12205,0,1758022860,12977.824840809997,61.81586483999854,53352.26265696 2025-09-16,11:41:02.000,259,10981394,12565,0,1758022861,12977.898940220002,61.766520930003026,53352.24868272 2025-09-16,11:41:03.000,259,10981327,12485,0,1758022862,12977.973039629993,61.68193137000344,53352.234708480006 2025-09-16,11:41:04.000,259,10981337,12645,0,1758022863,12978.026930109998,61.69602963000216,53352.234708480006 2025-09-16,11:41:05.000,259,10981391,12445,0,1758022864,12978.013457489993,61.61144007000257,53352.22772136001 2025-09-16,11:41:06.000,259,10981332,12565,0,1758022865,12978.020193799988,61.547997900001064,53352.2416956 2025-09-16,11:41:07.000,259,10981346,12725,0,1758022866,12978.080820589988,61.491604859998915,53352.22772136001 2025-09-16,11:41:08.000,259,10981360,12405,0,1758022867,12978.107765829998,61.41406442999869,53352.27663120001 2025-09-16,11:41:09.000,259,10981339,12445,0,1758022868,12978.087556899998,61.33652399999846,53352.29060544 2025-09-16,11:41:10.000,259,10981358,12725,0,1758022869,12978.013457489993,61.27308183000423,53352.29759256 2025-09-16,11:41:11.000,259,10981336,12725,0,1758022870,12977.878731290002,61.30127835000167,53352.24868272 2025-09-16,11:41:12.000,259,10981362,12525,0,1758022871,12977.845049739997,61.308327480001026,53352.24868272 2025-09-16,11:41:13.000,259,10981357,12605,0,1758022872,12977.831577119992,61.27308183000423,53352.30457968001 2025-09-16,11:41:14.000,259,10981343,12365,0,1758022873,12977.845049739997,61.27308183000423,53352.27663120001 2025-09-16,11:41:15.000,259,10981343,12325,0,1758022874,12977.838313430002,61.27308183000423,53352.3115668 2025-09-16,11:41:16.000,259,10981328,12445,0,1758022875,12977.905676529997,61.42111355999805,53352.32554104001 2025-09-16,11:41:17.000,259,10981347,12685,0,1758022876,12977.986512249998,61.590292680004495,53352.3115668 2025-09-16,11:41:18.000,259,10981396,12445,0,1758022877,12978.148183689998,61.66783311000472,53352.36047664 2025-09-16,11:41:19.000,259,10981335,12445,0,1758022878,12978.316591439994,61.766520930003026,53352.31855392 2025-09-16,11:41:20.000,259,10981287,12525,0,1758022879,12978.478262879995,61.949798310000915,53352.36746376 2025-09-16,11:41:21.000,259,10981354,12445,0,1758022880,12978.619725389995,62.04143699999986,53352.40938648 2025-09-16,11:41:22.000,259,10981414,12645,0,1758022881,12978.801605759996,62.15422308000416,53352.49323192001 2025-09-16,11:41:23.000,259,10981417,12285,0,1758022882,12979.017167680002,62.20356698999967,53352.52118040001 2025-09-16,11:41:24.000,259,10981303,12325,0,1758022883,12979.091267089992,62.238812640003744,53352.56310312001 2025-09-16,11:41:25.000,259,10981365,12165,0,1758022884,12979.205784359998,62.231763510004384,53352.619000080005 2025-09-16,11:41:26.000,259,10981360,12565,0,1758022885,12979.286620079998,62.238812640003744,53352.6958584 2025-09-16,11:41:27.000,259,10981350,12565,0,1758022886,12979.374192109994,62.29520567999862,53352.68188416001 2025-09-16,11:41:28.000,259,10981380,12725,0,1758022887,12979.54933617,62.30930394000461,53352.77970384001 2025-09-16,11:41:29.000,259,10981397,12285,0,1758022888,12979.677326059995,62.29520567999862,53352.79367808 2025-09-16,11:41:30.000,259,10981350,12805,0,1758022889,12979.818788569995,62.22471437999775,53352.884510640004 2025-09-16,11:41:31.000,259,10981330,12365,0,1758022890,12979.95351477,62.175370470002235,53352.905472000006 2025-09-16,11:41:32.000,259,10981295,12645,0,1758022891,12980.027614179991,62.118977430000086,53352.98931744 2025-09-16,11:41:33.000,259,10981335,12285,0,1758022892,12980.222967169997,62.06258438999794,53353.03124016 2025-09-16,11:41:34.000,259,10981381,12405,0,1758022893,12980.384638609998,62.133075689998805,53353.08713712 2025-09-16,11:41:35.000,259,10981372,12285,0,1758022894,12980.647354699999,62.16127221000352,53353.09412424001 2025-09-16,11:41:36.000,259,10981362,12485,0,1758022895,12980.876389239995,62.21061611999903,53353.17796968 2025-09-16,11:41:37.000,259,10981380,12285,0,1758022896,12981.13236902,62.168321340002876,53353.254828 2025-09-16,11:41:38.000,259,10981381,12405,0,1758022897,12981.368139869992,62.133075689998805,53353.30373784 2025-09-16,11:41:39.000,259,10981314,12285,0,1758022898,12981.624119649998,62.0343878700005,53353.289763600005 2025-09-16,11:41:40.000,259,10981386,12285,0,1758022899,12981.806000019998,61.98504395999771,53353.37360904 2025-09-16,11:41:41.000,259,10981381,12645,0,1758022900,12981.907044669999,61.992093090004346,53353.40155752001 2025-09-16,11:41:42.000,259,10981377,12405,0,1758022901,12981.947462529999,61.992093090004346,53353.43649312 2025-09-16,11:41:43.000,259,10981360,12405,0,1758022902,12982.055243489995,62.04143699999986,53353.4644416 2025-09-16,11:41:44.000,259,10981322,12405,0,1758022903,12982.16302444999,62.140124819998164,53353.38059616001 2025-09-16,11:41:45.000,259,10981343,12365,0,1758022904,12982.25059648,62.20356698999967,53353.49239008 2025-09-16,11:41:46.000,259,10981388,12245,0,1758022905,12982.31122327,62.189468730000954,53353.52732568001 2025-09-16,11:41:47.000,259,10981359,12365,0,1758022906,12982.479631019996,62.25291090000246,53353.555274160004 2025-09-16,11:41:48.000,259,10981404,12525,0,1758022907,12982.634566150002,62.302254809997976,53353.63213248 2025-09-16,11:41:49.000,259,10981393,12325,0,1758022908,12982.829919139993,62.2811074199999,53353.68104232 2025-09-16,11:41:50.000,259,10981348,12325,0,1758022909,12983.045481059999,62.238812640003744,53353.75091352 2025-09-16,11:41:51.000,259,10981344,12405,0,1758022910,12983.193679879994,62.19651786000031,53353.76488776001 2025-09-16,11:41:52.000,259,10981392,12245,0,1758022911,12983.335142389995,62.10487917000137,53353.85572032001 2025-09-16,11:41:53.000,259,10981382,12405,0,1758022912,12983.40250548999,62.133075689998805,53353.92559152 2025-09-16,11:41:54.000,259,10981353,12565,0,1758022913,12983.517022759996,62.09078091000265,53353.96751424 2025-09-16,11:41:55.000,259,10981361,12405,0,1758022914,12983.564176929991,62.04143699999986,53354.03039832001 2025-09-16,11:41:56.000,259,10981345,12485,0,1758022915,12983.604594789991,61.999142220003705,53354.07232104001 2025-09-16,11:41:57.000,259,10981376,13005,0,1758022916,12983.6113311,61.992093090004346,53354.0932824 2025-09-16,11:41:58.000,259,10981376,12685,0,1758022917,12983.725848369992,61.97799482999835,53354.1631536 2025-09-16,11:41:59.000,259,10981378,12485,0,1758022918,12983.887519809992,61.98504395999771,53354.177127840005 2025-09-16,11:42:00.000,259,10981371,12325,0,1758022919,12983.988564459993,62.01324048000242,53354.24001192001 2025-09-16,11:42:01.000,259,10981376,12445,0,1758022920,12984.150235899993,62.06258438999794,53354.302896 2025-09-16,11:42:02.000,259,10981368,12285,0,1758022921,12984.251280549994,62.09783004000201,53354.414689920006 2025-09-16,11:42:03.000,259,10981386,12525,0,1758022922,12984.365797819999,62.11192830000073,53354.43565128001 2025-09-16,11:42:04.000,259,10981369,12685,0,1758022923,12984.473578779995,62.10487917000137,53354.48456112001 2025-09-16,11:42:05.000,259,10981365,12205,0,1758022924,12984.534205569995,62.140124819998164,53354.56840656 2025-09-16,11:42:06.000,259,10981390,12445,0,1758022925,12984.635250219995,62.1471739500048,53354.59635504 2025-09-16,11:42:07.000,259,10981367,12325,0,1758022926,12984.72282224999,62.118977430000086,53354.70116184001 2025-09-16,11:42:08.000,259,10981342,12605,0,1758022927,12984.74303117999,62.06258438999794,53354.76404592 2025-09-16,11:42:09.000,259,10981376,12405,0,1758022928,12984.79018535,61.992093090004346,53354.88282696 2025-09-16,11:42:10.000,259,10981347,12325,0,1758022929,12984.803657969991,61.97094569999899,53354.917762560006 2025-09-16,11:42:11.000,259,10981322,12445,0,1758022930,12984.803657969991,61.97094569999899,53354.98763376001 2025-09-16,11:42:12.000,259,10981364,12325,0,1758022931,12984.817130589996,61.97799482999835,53355.0714792 2025-09-16,11:42:13.000,259,10981349,12325,0,1758022932,12984.844075829991,62.01324048000242,53355.17628600001 2025-09-16,11:42:14.000,259,10981347,12085,0,1758022933,12984.823866899991,62.06258438999794,53355.232182960004 2025-09-16,11:42:15.000,259,10981375,12445,0,1758022934,12984.76324010999,62.11192830000073,53355.37891248 2025-09-16,11:42:16.000,259,10981370,12525,0,1758022935,12984.716085939996,62.1471739500048,53355.44878368 2025-09-16,11:42:17.000,259,10981329,12445,0,1758022936,12984.60830498,62.21061611999903,53355.49070640001 2025-09-16,11:42:18.000,259,10981396,12325,0,1758022937,12984.58135973999,62.2458617700031,53355.54660336 2025-09-16,11:42:19.000,259,10981374,12565,0,1758022938,12984.493787709995,62.33045133000269,53355.55359048 2025-09-16,11:42:20.000,259,10981347,12445,0,1758022939,12984.4870514,62.400942630003556,53355.63044880001 2025-09-16,11:42:21.000,259,10981370,12605,0,1758022940,12984.433160919994,62.584220010001445,53355.6653844 2025-09-16,11:42:22.000,259,10981408,12365,0,1758022941,12984.52073294999,62.66880957000103,53355.74224272 2025-09-16,11:42:23.000,259,10981378,12445,0,1758022942,12984.574623429995,62.767497389999335,53355.805126800005 2025-09-16,11:42:24.000,259,10981325,12525,0,1758022943,12984.68240438999,62.85913607999828,53355.86102376 2025-09-16,11:42:25.000,259,10981324,12445,0,1758022944,12984.74303117999,62.90143086000171,53355.923907840006 2025-09-16,11:42:26.000,259,10981345,12165,0,1758022945,12984.817130589996,62.90143086000171,53355.95884344 2025-09-16,11:42:27.000,259,10981359,12605,0,1758022946,12984.884493689991,62.97192216000258,53356.04268888001 2025-09-16,11:42:28.000,259,10981368,12485,0,1758022947,12984.938384169996,63.02126606999809,53356.140508560005 2025-09-16,11:42:29.000,259,10981380,12405,0,1758022948,12984.918175239996,63.000118680000014,53356.189418400005 2025-09-16,11:42:30.000,259,10981381,12405,0,1758022949,12984.837339519996,62.88028347000363,53356.26627672 2025-09-16,11:42:31.000,259,10981373,12805,0,1758022950,12984.70261331999,62.816841300002125,53356.39903200001 2025-09-16,11:42:32.000,259,10981354,12325,0,1758022951,12984.70934963,62.74635000000126,53356.4339676 2025-09-16,11:42:33.000,259,10981431,12565,0,1758022952,12984.70261331999,62.85208694999892,53356.524800160005 2025-09-16,11:42:34.000,259,10981393,12525,0,1758022953,12984.72282224999,62.936676509998506,53356.58069712 2025-09-16,11:42:35.000,259,10981366,12485,0,1758022954,12984.76997642,63.05651172000216,53356.65755544 2025-09-16,11:42:36.000,259,10981352,12485,0,1758022955,12984.803657969991,63.19044519000454,53356.72043952 2025-09-16,11:42:37.000,259,10981365,12445,0,1758022956,12984.823866899991,63.30323127000156,53356.80428496001 2025-09-16,11:42:38.000,259,10981400,12325,0,1758022957,12984.823866899991,63.37372257000243,53356.8881304 2025-09-16,11:42:39.000,259,10981380,12325,0,1758022958,12984.79018535,63.49355777999881,53356.9580016 2025-09-16,11:42:40.000,259,10981366,12125,0,1758022959,12984.783449039991,63.59929473000375,53356.94402736 2025-09-16,11:42:41.000,259,10981424,12325,0,1758022960,12984.76324010999,63.70503168000141,53357.02088568001 2025-09-16,11:42:42.000,259,10981378,12565,0,1758022961,12984.857548449996,63.867161670001224,53357.0628084 2025-09-16,11:42:43.000,259,10981385,12245,0,1758022962,12984.918175239996,64.04338991999975,53357.08376976 2025-09-16,11:42:44.000,259,10981376,12245,0,1758022963,12984.918175239996,64.1984707800002,53357.16761520001 2025-09-16,11:42:45.000,259,10981398,12245,0,1758022964,12984.931647860001,64.33945338000194,53357.2025508 2025-09-16,11:42:46.000,259,10981378,12405,0,1758022965,12984.931647860001,64.46633771999768,53357.272422 2025-09-16,11:42:47.000,259,10981397,12365,0,1758022966,12984.945120479992,64.64961510000285,53357.293383360004 2025-09-16,11:42:48.000,259,10981393,12285,0,1758022967,12984.992274650001,64.86108899999817,53357.3422932 2025-09-16,11:42:49.000,259,10981349,12205,0,1758022968,12985.052901440002,64.95977682000375,53357.38421592001 2025-09-16,11:42:50.000,259,10981368,12445,0,1758022969,12985.127000849992,64.99502247000055,53357.48902272 2025-09-16,11:42:51.000,259,10981397,12445,0,1758022970,12985.147209779992,65.10075941999821,53357.53793256 2025-09-16,11:42:52.000,259,10981359,12645,0,1758022971,12985.207836569993,65.21354550000251,53357.5868424 2025-09-16,11:42:53.000,259,10981372,12285,0,1758022972,12985.207836569993,65.2487911499993,53357.64273936001 2025-09-16,11:42:54.000,259,10981455,12245,0,1758022973,12985.187627639993,65.3968228800004,53357.68466208 2025-09-16,11:42:55.000,259,10981359,12285,0,1758022974,12985.180891329997,65.53075635000278,53357.71959768001 2025-09-16,11:42:56.000,259,10981379,12525,0,1758022975,12985.113528230002,65.57305112999893,53357.78248176 2025-09-16,11:42:57.000,259,10981412,12405,0,1758022976,12985.113528230002,65.55895287000021,53357.80344312 2025-09-16,11:42:58.000,259,10981382,12605,0,1758022977,12985.147209779992,65.59419852000428,53357.915237040004 2025-09-16,11:42:59.000,259,10981408,12165,0,1758022978,12985.160682399997,65.62944417000108,53357.915237040004 2025-09-16,11:43:00.000,259,10981369,12245,0,1758022979,12985.147209779992,65.69993547000195,53357.99209536 2025-09-16,11:43:01.000,259,10981369,12445,0,1758022980,12985.147209779992,65.7563285100041,53358.034018080005 2025-09-16,11:43:02.000,259,10981359,12645,0,1758022981,12985.194363950002,65.7563285100041,53358.131837760004 2025-09-16,11:43:03.000,259,10981381,12445,0,1758022982,12985.261727049998,65.7563285100041,53358.13882488 2025-09-16,11:43:04.000,259,10981391,12605,0,1758022983,12985.315617529988,65.72813198999938,53358.19472184001 2025-09-16,11:43:05.000,259,10981377,12685,0,1758022984,12985.362771699998,65.72108286000002,53358.19472184001 2025-09-16,11:43:06.000,259,10981454,12205,0,1758022985,12985.430134799994,65.65764068999852,53358.27856728 2025-09-16,11:43:07.000,259,10981412,12405,0,1758022986,12985.457080039989,65.67878808000387,53358.29254152001 2025-09-16,11:43:08.000,259,10981357,12365,0,1758022987,12985.510970519994,65.71403373000066,53358.31350288001 2025-09-16,11:43:09.000,259,10981371,12285,0,1758022988,12985.64569672,65.80567241999961,53358.3554256 2025-09-16,11:43:10.000,259,10981412,12285,0,1758022989,12985.82084077999,66.1017358800018,53358.38337408 2025-09-16,11:43:11.000,259,10981425,12685,0,1758022990,12985.9690396,66.4118976000027,53358.418309680004 2025-09-16,11:43:12.000,259,10981399,12405,0,1758022991,12986.171128900001,66.87714018000406,53358.39734832 2025-09-16,11:43:13.000,259,10981319,12645,0,1758022992,12986.406899749993,67.29303885000263,53358.48119376001 2025-09-16,11:43:14.000,259,10981312,12485,0,1758022993,12986.595516429988,67.48336535999988,53358.439271040006 2025-09-16,11:43:15.000,259,10981380,12365,0,1758022994,12986.689824769994,67.52566014000331,53358.53010360001 2025-09-16,11:43:16.000,259,10981376,12645,0,1758022995,12986.75718786999,67.42697231999773,53358.537090720005 2025-09-16,11:43:17.000,259,10981397,12565,0,1758022996,12986.790869419994,67.33533362999879,53358.64189752 2025-09-16,11:43:18.000,259,10981360,12165,0,1758022997,12986.811078349994,67.29303885000263,53358.669846 2025-09-16,11:43:19.000,259,10981369,12445,0,1758022998,12986.82455097,67.2507440699992,53358.69779448001 2025-09-16,11:43:20.000,259,10981398,12405,0,1758022999,12986.79760572999,67.26484232999792,53358.78163992 2025-09-16,11:43:21.000,259,10981398,12485,0,1758023000,12986.811078349994,67.1520562500009,53358.81657552001 2025-09-16,11:43:22.000,259,10981372,12645,0,1758023001,12986.804342039999,67.06746669000131,53358.83753688 2025-09-16,11:43:23.000,259,10981384,12405,0,1758023002,12986.81781465999,66.98287713000173,53358.872472480005 2025-09-16,11:43:24.000,259,10981437,12485,0,1758023003,12986.87844144999,66.8700910500047,53358.942343680006 2025-09-16,11:43:25.000,259,10981389,12165,0,1758023004,12986.912122999995,66.83484540000063,53358.95631792 2025-09-16,11:43:26.000,259,10981359,12285,0,1758023005,12986.94580455,66.7573049700004,53358.97727928 2025-09-16,11:43:27.000,259,10981416,12525,0,1758023006,12986.99969502999,66.65156802000274,53359.01221488001 2025-09-16,11:43:28.000,259,10981324,12405,0,1758023007,12987.033376579995,66.53173280999908,53359.089073200004 2025-09-16,11:43:29.000,259,10981400,12485,0,1758023008,12987.02664027,66.4118976000027,53359.17990576001 2025-09-16,11:43:30.000,259,10981376,12205,0,1758023009,12987.053585509995,66.36960281999927,53359.158944400006 2025-09-16,11:43:31.000,259,10981396,12125,0,1758023010,12987.10073967999,66.37665194999863,53359.22881560001 2025-09-16,11:43:32.000,259,10981352,12685,0,1758023011,12987.195048019996,66.38370107999799,53359.277725440006 2025-09-16,11:43:33.000,259,10981390,12405,0,1758023012,12987.26914743,66.36255368999991,53359.305673920004 2025-09-16,11:43:34.000,259,10981390,12445,0,1758023013,12987.289356360001,66.3132097800044,53359.34759664001 2025-09-16,11:43:35.000,259,10981390,12405,0,1758023014,12987.349983150001,66.28501325999969,53359.41746784001 2025-09-16,11:43:36.000,259,10981379,12405,0,1758023015,12987.451027800002,66.33435717000248,53359.41746784001 2025-09-16,11:43:37.000,259,10981407,12485,0,1758023016,12987.457764109997,66.43304499000078,53359.45939056 2025-09-16,11:43:38.000,259,10981390,12565,0,1758023017,12987.504918279992,66.48238890000357,53359.52926176 2025-09-16,11:43:39.000,259,10981405,12405,0,1758023018,12987.619435549997,66.46829064000485,53359.55721024 2025-09-16,11:43:40.000,259,10981395,12365,0,1758023019,12987.713743889988,66.39779934000398,53359.52926176 2025-09-16,11:43:41.000,259,10981364,12125,0,1758023020,12987.875415329989,66.34140630000184,53359.62708144 2025-09-16,11:43:42.000,259,10981377,12405,0,1758023021,12987.929305809994,66.24976761000289,53359.641055680004 2025-09-16,11:43:43.000,259,10981359,12525,0,1758023022,12987.956251049989,66.21452195999882,53359.65502992001 2025-09-16,11:43:44.000,259,10981345,12125,0,1758023023,12987.983196289999,66.10878501000116,53359.67599128 2025-09-16,11:43:45.000,259,10981408,12485,0,1758023024,12988.023614149999,66.05944109999837,53359.68297840001 2025-09-16,11:43:46.000,259,10981385,12525,0,1758023025,12988.1246588,66.06649022999773,53359.74586248 2025-09-16,11:43:47.000,259,10981364,12285,0,1758023026,12988.21896713999,66.06649022999773,53359.73887536 2025-09-16,11:43:48.000,259,10981388,12485,0,1758023027,12988.232439759995,66.03829371000029,53359.780798080006 2025-09-16,11:43:49.000,259,10981363,12325,0,1758023028,12988.212230829995,66.0030480600035,53359.780798080006 2025-09-16,11:43:50.000,259,10981371,12285,0,1758023029,12988.21896713999,66.01009719000285,53359.75284960001 2025-09-16,11:43:51.000,259,10981409,12605,0,1758023030,12988.24591238,66.01714632000221,53359.7877852 2025-09-16,11:43:52.000,259,10981399,12285,0,1758023031,12988.27959392999,65.9537041500007,53359.808746560004 2025-09-16,11:43:53.000,259,10981357,12325,0,1758023032,12988.394111199996,65.87616372000048,53359.85066928001 2025-09-16,11:43:54.000,259,10981340,12125,0,1758023033,12988.474946919996,65.81977067999833,53359.927527600004 2025-09-16,11:43:55.000,259,10981381,12325,0,1758023034,12988.535573709996,65.81977067999833,53359.9624632 2025-09-16,11:43:56.000,259,10981346,12325,0,1758023035,12988.542310019991,65.7422302499981,53359.948488960006 2025-09-16,11:43:57.000,259,10981402,12325,0,1758023036,12988.501892159991,65.72813198999938,53360.00438592 2025-09-16,11:43:58.000,259,10981362,12285,0,1758023037,12988.44800168,65.67173895000451,53360.046308640005 2025-09-16,11:43:59.000,259,10981339,12645,0,1758023038,12988.38063857999,65.65764068999852,53360.08823136001 2025-09-16,11:44:00.000,259,10981350,12325,0,1758023039,12988.3267481,65.62239504000172,53360.13714120001 2025-09-16,11:44:01.000,259,10981362,12245,0,1758023040,12988.25938499999,65.5096089600047,53360.1022056 2025-09-16,11:44:02.000,259,10981400,12245,0,1758023041,12988.19875820999,65.43911766000383,53360.08124424 2025-09-16,11:44:03.000,259,10981369,12365,0,1758023042,12988.19875820999,65.40387200999976,53360.144128320004 2025-09-16,11:44:04.000,259,10981367,12165,0,1758023043,12988.22570345,65.38272462000168,53360.13714120001 2025-09-16,11:44:05.000,259,10981359,12205,0,1758023044,12988.25938499999,65.35452810000425,53360.18605104001 2025-09-16,11:44:06.000,259,10981354,12205,0,1758023045,12988.23917606999,65.26993854000466,53360.262909360004 2025-09-16,11:44:07.000,259,10981390,12565,0,1758023046,12988.232439759995,65.1853489799978,53360.20701240001 2025-09-16,11:44:08.000,259,10981400,12485,0,1758023047,12988.252648689995,65.09371028999885,53360.22098664 2025-09-16,11:44:09.000,259,10981370,12685,0,1758023048,12988.212230829995,65.03731725000398,53360.262909360004 2025-09-16,11:44:10.000,259,10981357,12485,0,1758023049,12988.20549452,65.03026812000462,53360.23496088001 2025-09-16,11:44:11.000,259,10981308,12565,0,1758023050,12988.20549452,65.03026812000462,53360.37470328001 2025-09-16,11:44:12.000,259,10981382,12325,0,1758023051,12988.23917606999,65.10780855000485,53360.37470328001 2025-09-16,11:44:13.000,259,10981392,12285,0,1758023052,12988.353693339996,65.14305420000164,53360.36771616 2025-09-16,11:44:14.000,259,10981377,12365,0,1758023053,12988.46821061,65.19944724000379,53360.40963888 2025-09-16,11:44:15.000,259,10981367,12125,0,1758023054,12988.562518949991,65.22764376000123,53360.40963888 2025-09-16,11:44:16.000,259,10981362,12405,0,1758023055,12988.636618359997,65.22059463000187,53360.451561600006 2025-09-16,11:44:17.000,259,10981378,12805,0,1758023056,12988.703981459992,65.22764376000123,53360.4864972 2025-09-16,11:44:18.000,259,10981399,12525,0,1758023057,12988.778080869997,65.34042983999825,53360.49348432001 2025-09-16,11:44:19.000,259,10981407,12405,0,1758023058,12988.926279689993,65.40387200999976,53360.549381280005 2025-09-16,11:44:20.000,259,10981359,12605,0,1758023059,12989.027324339993,65.40387200999976,53360.58431688 2025-09-16,11:44:21.000,259,10981360,12525,0,1758023060,12989.007115409993,65.32633157999953,53360.59130400001 2025-09-16,11:44:22.000,259,10981314,12205,0,1758023061,12988.980170169998,65.23469289000059,53360.64021384001 2025-09-16,11:44:23.000,259,10981351,12485,0,1758023062,12988.966697549993,65.150103330001,53360.66117520001 2025-09-16,11:44:24.000,259,10981405,12485,0,1758023063,12988.939752309998,65.14305420000164,53360.60527824 2025-09-16,11:44:25.000,259,10981356,12565,0,1758023064,12988.946488619993,65.13600507000228,53360.6262396 2025-09-16,11:44:26.000,259,10981381,12285,0,1758023065,12989.040796959998,65.07961203000013,53360.63322672 2025-09-16,11:44:27.000,259,10981350,12485,0,1758023066,12989.162050539999,65.02321898999799,53360.647200960004 2025-09-16,11:44:28.000,259,10981371,12085,0,1758023067,12989.35740352999,65.05846464000206,53360.67514944 2025-09-16,11:44:29.000,259,10981393,12125,0,1758023068,12989.593174379996,65.0514155100027,53360.7310464 2025-09-16,11:44:30.000,259,10981380,12565,0,1758023069,12989.801999989992,65.17829984999844,53360.70309792 2025-09-16,11:44:31.000,259,10981380,12085,0,1758023070,12989.977144049997,65.26288940999802,53360.68213656 2025-09-16,11:44:32.000,259,10981322,12485,0,1758023071,12990.152288109988,65.40387200999976,53360.70309792 2025-09-16,11:44:33.000,259,10981363,12325,0,1758023072,12990.334168479989,65.48141243999999,53360.73803352001 2025-09-16,11:44:34.000,259,10981366,12525,0,1758023073,12990.347641099994,65.56600199999957,53360.72405928 2025-09-16,11:44:35.000,259,10981383,12525,0,1758023074,12990.401531579999,65.68583721000323,53360.79393048 2025-09-16,11:44:36.000,259,10981352,12365,0,1758023075,12990.408267889994,65.66468981999788,53360.814891840004 2025-09-16,11:44:37.000,259,10981378,12405,0,1758023076,12990.39479526999,65.6435424299998,53360.75899488001 2025-09-16,11:44:38.000,259,10981396,12365,0,1758023077,12990.45542205999,65.53075635000278,53360.786943360006 2025-09-16,11:44:39.000,259,10981415,12485,0,1758023078,12990.55646670999,65.3968228800004,53360.82886608001 2025-09-16,11:44:40.000,259,10981400,12605,0,1758023079,12990.711401839995,65.23469289000059,53360.82886608001 2025-09-16,11:44:41.000,259,10981348,12205,0,1758023080,12990.940436379991,65.17125071999908,53360.84284032 2025-09-16,11:44:42.000,259,10981401,12325,0,1758023081,12991.142525679992,65.10780855000485,53360.84284032 2025-09-16,11:44:43.000,259,10981390,12445,0,1758023082,12991.344614979993,64.99502247000055,53360.84982744 2025-09-16,11:44:44.000,259,10981393,12365,0,1758023083,12991.492813799989,64.95977682000375,53360.89175016 2025-09-16,11:44:45.000,259,10981356,12445,0,1758023084,12991.607331069994,64.86108899999817,53360.92668576001 2025-09-16,11:44:46.000,259,10981369,12805,0,1758023085,12991.627539999994,64.82584335000138,53360.94066 2025-09-16,11:44:47.000,259,10981400,12365,0,1758023086,12991.70163941,64.89633465000225,53360.97559560001 2025-09-16,11:44:48.000,259,10981366,12325,0,1758023087,12991.77573881999,64.9386294299984,53360.96162136 2025-09-16,11:44:49.000,259,10981371,12125,0,1758023088,12991.81615667999,64.89633465000225,53360.91969864 2025-09-16,11:44:50.000,259,10981400,12525,0,1758023089,12991.86331085,64.76945030999923,53360.954634240006 2025-09-16,11:44:51.000,259,10981394,12405,0,1758023090,12991.93741025999,64.70600813999772,53360.98956984 2025-09-16,11:44:52.000,259,10981424,12565,0,1758023091,12991.950882879995,64.62846771000477,53360.97559560001 2025-09-16,11:44:53.000,259,10981410,12405,0,1758023092,12992.011509669996,64.56502554000326,53360.982582720004 2025-09-16,11:44:54.000,259,10981402,12285,0,1758023093,12992.072136459996,64.50863250000111,53361.01751832 2025-09-16,11:44:55.000,259,10981377,12325,0,1758023094,12992.152972179996,64.50158337000175,53361.03847968 2025-09-16,11:44:56.000,259,10981427,12565,0,1758023095,12992.152972179996,64.52273075999983,53361.07341528001 2025-09-16,11:44:57.000,259,10981365,12485,0,1758023096,12992.159708489991,64.61436944999878,53361.11533800001 2025-09-16,11:44:58.000,259,10981368,12645,0,1758023097,12992.08560908,64.67781162000028,53361.11533800001 2025-09-16,11:44:59.000,259,10981379,12445,0,1758023098,12992.058663839991,64.66371336000157,53361.150273600004 2025-09-16,11:45:00.000,259,10981439,12405,0,1758023099,12991.971091809995,64.66371336000157,53361.16424784001 2025-09-16,11:45:01.000,259,10981429,12605,0,1758023100,12991.89699239999,64.64256597000349,53361.17822208 2025-09-16,11:45:02.000,259,10981402,12285,0,1758023101,12991.94414657,64.67781162000028,53361.22713192 2025-09-16,11:45:03.000,259,10981417,12485,0,1758023102,12992.031718599996,64.74125379000179,53361.19219632001 2025-09-16,11:45:04.000,259,10981388,12365,0,1758023103,12992.058663839991,64.72715553000307,53361.27604176 2025-09-16,11:45:05.000,259,10981388,12605,0,1758023104,12992.146235870001,64.6566642300022,53361.2550804 2025-09-16,11:45:06.000,259,10981420,12405,0,1758023105,12992.166444800001,64.51568163000047,53361.35290008 2025-09-16,11:45:07.000,259,10981436,12685,0,1758023106,12992.227071590001,64.40289555000345,53361.35290008 2025-09-16,11:45:08.000,259,10981460,12485,0,1758023107,12992.227071590001,64.30420772999787,53361.35988720001 2025-09-16,11:45:09.000,259,10981384,12405,0,1758023108,12992.254016829997,64.1984707800002,53361.42975840001 2025-09-16,11:45:10.000,259,10981394,12445,0,1758023109,12992.321379929992,64.06453730999783,53361.49962960001 2025-09-16,11:45:11.000,259,10981363,12445,0,1758023110,12992.355061479997,63.96584948999953,53361.52059096 2025-09-16,11:45:12.000,259,10981370,12445,0,1758023111,12992.422424579992,63.92355471000337,53361.555526560005 2025-09-16,11:45:13.000,259,10981397,12325,0,1758023112,12992.456106129997,63.860112540001865,53361.54853944001 2025-09-16,11:45:14.000,259,10981392,12245,0,1758023113,12992.476315059997,63.87421080000058,53361.625397760006 2025-09-16,11:45:15.000,259,10981415,12605,0,1758023114,12992.509996610002,63.90240731999802,53361.70225608 2025-09-16,11:45:16.000,259,10981404,12405,0,1758023115,12992.435897199997,63.8883090599993,53361.68828184 2025-09-16,11:45:17.000,259,10981402,12405,0,1758023116,12992.456106129997,63.95880036000017,53361.7092432 2025-09-16,11:45:18.000,259,10981419,12645,0,1758023117,12992.435897199997,64.07863557000383,53361.75116592 2025-09-16,11:45:19.000,259,10981411,12205,0,1758023118,12992.503260299993,64.19142165000085,53361.71623032001 2025-09-16,11:45:20.000,259,10981393,12565,0,1758023119,12992.590832329988,64.40994468000281,53361.80007576 2025-09-16,11:45:21.000,259,10981422,12445,0,1758023120,12992.718822219998,64.55092728000454,53361.75815304 2025-09-16,11:45:22.000,259,10981421,12285,0,1758023121,12992.87375734999,64.69895900999836,53361.7791144 2025-09-16,11:45:23.000,259,10981364,12685,0,1758023122,12992.93438413999,64.73420466000243,53361.7092432 2025-09-16,11:45:24.000,259,10981375,12405,0,1758023123,12993.028692479995,64.67076249000093,53361.78610152001 2025-09-16,11:45:25.000,259,10981385,12765,0,1758023124,12993.05563771999,64.5932220600007,53361.772127280004 2025-09-16,11:45:26.000,259,10981406,12405,0,1758023125,12993.13647343999,64.46633771999768,53361.78610152001 2025-09-16,11:45:27.000,259,10981381,12325,0,1758023126,12993.2442544,64.3112568600045,53361.821037120004 2025-09-16,11:45:28.000,259,10981396,12605,0,1758023127,12993.365507980001,64.16322513000341,53361.80706288 2025-09-16,11:45:29.000,259,10981412,12485,0,1758023128,12993.453080009996,63.92355471000337,53361.890908320005 2025-09-16,11:45:30.000,259,10981425,12525,0,1758023129,12993.574333589997,63.74027732999821,53361.92584392 2025-09-16,11:45:31.000,259,10981385,12365,0,1758023130,12993.648433000002,63.59929473000375,53361.98174088001 2025-09-16,11:45:32.000,259,10981383,12245,0,1758023131,12993.709059790002,63.50060690999817,53361.988728000004 2025-09-16,11:45:33.000,259,10981391,12365,0,1758023132,12993.682114549993,63.451263000002655,53362.04462496 2025-09-16,11:45:34.000,259,10981385,12525,0,1758023133,12993.709059790002,63.35962431000371,53362.058599200005 2025-09-16,11:45:35.000,259,10981387,12445,0,1758023134,12993.675378239997,63.267985620004765,53362.08654768 2025-09-16,11:45:36.000,259,10981380,12485,0,1758023135,12993.621487759992,63.183396059997904,53362.14943176001 2025-09-16,11:45:37.000,259,10981401,12445,0,1758023136,12993.634960379997,63.042413460003445,53362.12148328001 2025-09-16,11:45:38.000,259,10981441,12205,0,1758023137,12993.533915729997,62.873234340004274,53362.17039312001 2025-09-16,11:45:39.000,259,10981416,12485,0,1758023138,12993.405925840001,62.68290782999975,53362.17039312001 2025-09-16,11:45:40.000,259,10981419,12365,0,1758023139,12993.22404547,62.54897436000465,53362.21231584 2025-09-16,11:45:41.000,259,10981409,12565,0,1758023140,12993.10279189,62.351598720000766,53362.14943176001 2025-09-16,11:45:42.000,259,10981382,12485,0,1758023141,12993.008483549995,62.28815654999926,53362.18436736 2025-09-16,11:45:43.000,259,10981378,12285,0,1758023142,12992.97480199999,62.16127221000352,53362.107509040005 2025-09-16,11:45:44.000,259,10981376,12485,0,1758023143,12992.95459306999,62.09783004000201,53362.10052192001 2025-09-16,11:45:45.000,259,10981442,12645,0,1758023144,12992.93438413999,62.07668265000393,53362.13545752 2025-09-16,11:45:46.000,259,10981388,12325,0,1758023145,12992.93438413999,62.04848612999922,53362.14943176001 2025-09-16,11:45:47.000,259,10981371,12285,0,1758023146,12992.880493659999,61.98504395999771,53362.11449616 2025-09-16,11:45:48.000,259,10981385,12525,0,1758023147,12992.867021039994,61.90750353000476,53362.18436736 2025-09-16,11:45:49.000,259,10981412,12365,0,1758023148,12992.806394249994,61.87930701000005,53362.177380240006 2025-09-16,11:45:50.000,259,10981442,12005,0,1758023149,12992.799657939999,61.80881570999918,53362.19135448 2025-09-16,11:45:51.000,259,10981386,12245,0,1758023150,12992.799657939999,61.70307876000152,53362.2332772 2025-09-16,11:45:52.000,259,10981393,12285,0,1758023151,12992.806394249994,61.62553833000129,53362.19834160001 2025-09-16,11:45:53.000,259,10981399,12325,0,1758023152,12992.799657939999,61.540948770001705,53362.28917416001 2025-09-16,11:45:54.000,259,10981393,12445,0,1758023153,12992.792921629989,61.44931008000276,53362.28218704 2025-09-16,11:45:55.000,259,10981382,12485,0,1758023154,12992.765976389994,61.43521182000404,53362.33109688 2025-09-16,11:45:56.000,259,10981423,12605,0,1758023155,12992.712085909989,61.39291704000061,53362.3730196 2025-09-16,11:45:57.000,259,10981439,12405,0,1758023156,12992.671668049989,61.315376610000385,53362.42891656 2025-09-16,11:45:58.000,259,10981403,12405,0,1758023157,12992.651459119988,61.25193443999888,53362.463852160006 2025-09-16,11:45:59.000,259,10981399,12685,0,1758023158,12992.664931739993,61.132099230002495,53362.491800640004 2025-09-16,11:46:00.000,259,10981395,12325,0,1758023159,12992.577359709998,61.146197490001214,53362.52673624 2025-09-16,11:46:01.000,259,10981404,12645,0,1758023160,12992.509996610002,61.17439400999865,53362.57564608 2025-09-16,11:46:02.000,259,10981434,12525,0,1758023161,12992.422424579992,61.22373792000144,53362.60359456001 2025-09-16,11:46:03.000,259,10981401,12405,0,1758023162,12992.348325170002,61.21668879000208,53362.65250440001 2025-09-16,11:46:04.000,259,10981427,12325,0,1758023163,12992.287698380002,61.188492270004645,53362.65250440001 2025-09-16,11:46:05.000,259,10981420,12525,0,1758023164,12992.294434689997,61.139148360001855,53362.75032408001 2025-09-16,11:46:06.000,259,10981413,12725,0,1758023165,12992.328116240002,61.16734487999929,53362.80622104 2025-09-16,11:46:07.000,259,10981370,12285,0,1758023166,12992.294434689997,61.20963966000272,53362.79923392001 2025-09-16,11:46:08.000,259,10981424,12445,0,1758023167,12992.294434689997,61.308327480001026,53362.82019528001 2025-09-16,11:46:09.000,259,10981383,12285,0,1758023168,12992.301170999992,61.364720520003175,53362.91801496001 2025-09-16,11:46:10.000,259,10981399,12405,0,1758023169,12992.260753139992,61.364720520003175,53362.945963440005 2025-09-16,11:46:11.000,259,10981398,12405,0,1758023170,12992.240544209992,61.40701529999933,53363.03679600001 2025-09-16,11:46:12.000,259,10981460,12405,0,1758023171,12992.179917419991,61.40701529999933,53363.03679600001 2025-09-16,11:46:13.000,259,10981411,12285,0,1758023172,12992.112554319996,61.42816269000468,53363.07871872 2025-09-16,11:46:14.000,259,10981378,12485,0,1758023173,12992.10581801,61.42111355999805,53363.19051264 2025-09-16,11:46:15.000,259,10981404,12605,0,1758023174,12992.058663839991,61.40701529999933,53363.17653840001 2025-09-16,11:46:16.000,259,10981404,12365,0,1758023175,12992.04519122,61.33652399999846,53363.281345200005 2025-09-16,11:46:17.000,259,10981399,12205,0,1758023176,12991.9643555,61.30127835000167,53363.3162808 2025-09-16,11:46:18.000,259,10981423,12165,0,1758023177,12991.910465019995,61.28013096000359,53363.33724216 2025-09-16,11:46:19.000,259,10981439,12405,0,1758023178,12991.87678346999,61.315376610000385,53363.37916488 2025-09-16,11:46:20.000,259,10981404,12325,0,1758023179,12991.88351978,61.315376610000385,53363.42807472 2025-09-16,11:46:21.000,259,10981375,12485,0,1758023180,12991.849838229995,61.29422922000231,53363.449036080005 2025-09-16,11:46:22.000,259,10981380,12245,0,1758023181,12991.86331085,61.322425739999744,53363.53986864001 2025-09-16,11:46:23.000,259,10981400,12325,0,1758023182,12991.87678346999,61.38586791000125,53363.53288152 2025-09-16,11:46:24.000,259,10981367,12525,0,1758023183,12991.950882879995,61.43521182000404,53363.567817120005 2025-09-16,11:46:25.000,259,10981369,12445,0,1758023184,12991.97782811999,61.46340834000148,53363.60973984001 2025-09-16,11:46:26.000,259,10981406,12285,0,1758023185,12992.051927529996,61.44931008000276,53363.67262392 2025-09-16,11:46:27.000,259,10981390,12325,0,1758023186,12992.092345389996,61.44931008000276,53363.67961104001 2025-09-16,11:46:28.000,259,10981383,12365,0,1758023187,12992.220335279992,61.484555729999556,53363.72153376 2025-09-16,11:46:29.000,259,10981450,12725,0,1758023188,12992.260753139992,61.5761944199985,53363.72852088001 2025-09-16,11:46:30.000,259,10981357,12565,0,1758023189,12992.382006719992,61.6889805000028,53363.79140496 2025-09-16,11:46:31.000,259,10981419,12405,0,1758023190,12992.456106129997,61.766520930003026,53363.854289040006 2025-09-16,11:46:32.000,259,10981399,12405,0,1758023191,12992.543678159993,61.87225788000069,53363.903198880005 2025-09-16,11:46:33.000,259,10981433,12325,0,1758023192,12992.597568639998,61.97799482999835,53363.97307008001 2025-09-16,11:46:34.000,259,10981412,12245,0,1758023193,12992.691876979989,62.01324048000242,53364.04294128001 2025-09-16,11:46:35.000,259,10981396,12405,0,1758023194,12992.786185319994,61.97094569999899,53364.021979920006 2025-09-16,11:46:36.000,259,10981377,12485,0,1758023195,12992.87375734999,61.97094569999899,53364.14076096001 2025-09-16,11:46:37.000,259,10981395,12285,0,1758023196,12993.048901409995,61.956847440000274,53364.2246064 2025-09-16,11:46:38.000,259,10981366,12285,0,1758023197,12993.18362761,61.956847440000274,53364.27351624 2025-09-16,11:46:39.000,259,10981402,12365,0,1758023198,12993.28467226,61.92865092000284,53364.2944776 2025-09-16,11:46:40.000,259,10981372,12565,0,1758023199,12993.419398459991,61.97094569999899,53364.41325864 2025-09-16,11:46:41.000,259,10981435,12365,0,1758023200,12993.527179420002,61.9357000500022,53364.44819424001 2025-09-16,11:46:42.000,259,10981442,12605,0,1758023201,12993.648433000002,61.949798310000915,53364.49011696 2025-09-16,11:46:43.000,259,10981351,12325,0,1758023202,12993.830313369988,61.900454399998125,53364.55998816 2025-09-16,11:46:44.000,259,10981354,12645,0,1758023203,12993.978512189999,61.829963100004534,53364.64383360001 2025-09-16,11:46:45.000,259,10981445,12285,0,1758023204,12994.207546729995,61.70307876000152,53364.72767904 2025-09-16,11:46:46.000,259,10981407,12325,0,1758023205,12994.42310865,61.69602963000216,53364.77658888 2025-09-16,11:46:47.000,259,10981387,12365,0,1758023206,12994.537625919991,61.79471745000046,53364.80453736001 2025-09-16,11:46:48.000,259,10981391,12445,0,1758023207,12994.692561049997,61.85111049000261,53364.86742144 2025-09-16,11:46:49.000,259,10981373,12485,0,1758023208,12994.800342009992,61.83701223000389,53364.9233184 2025-09-16,11:46:50.000,259,10981382,12405,0,1758023209,12994.901386659993,61.83701223000389,53364.97921536001 2025-09-16,11:46:51.000,259,10981415,12365,0,1758023210,12994.995694999998,61.83701223000389,53365.03511232 2025-09-16,11:46:52.000,259,10981401,12125,0,1758023211,12995.076530719998,61.85815962000197,53365.09799640001 2025-09-16,11:46:53.000,259,10981405,12365,0,1758023212,12995.009167619988,61.900454399998125,53365.125944880005 2025-09-16,11:46:54.000,259,10981390,12285,0,1758023213,12995.022640239993,61.88635613999941,53365.195816080006 2025-09-16,11:46:55.000,259,10981385,12605,0,1758023214,12995.002431309993,61.92865092000284,53365.26568728001 2025-09-16,11:46:56.000,259,10981401,12285,0,1758023215,12994.975486069998,61.9357000500022,53365.363506960006 2025-09-16,11:46:57.000,259,10981399,12445,0,1758023216,12994.982222379993,61.999142220003705,53365.45433952001 2025-09-16,11:46:58.000,259,10981389,12445,0,1758023217,12995.022640239993,61.992093090004346,53365.52421072001 2025-09-16,11:46:59.000,259,10981387,12365,0,1758023218,12994.982222379993,62.0343878700005,53365.629017520005 2025-09-16,11:47:00.000,259,10981440,12205,0,1758023219,12995.009167619988,62.0343878700005,53365.67094024001 2025-09-16,11:47:01.000,259,10981412,12365,0,1758023220,12995.029376549988,62.06963352000457,53365.75478568 2025-09-16,11:47:02.000,259,10981379,12645,0,1758023221,12995.022640239993,62.133075689998805,53365.82465688 2025-09-16,11:47:03.000,259,10981410,12205,0,1758023222,12994.968749760003,62.21061611999903,53365.915489440005 2025-09-16,11:47:04.000,259,10981362,12445,0,1758023223,12994.894650349997,62.32340220000333,53365.94343792 2025-09-16,11:47:05.000,259,10981390,12645,0,1758023224,12994.847496180002,62.3797952399982,53366.06920608 2025-09-16,11:47:06.000,259,10981421,12325,0,1758023225,12994.753187839997,62.50667958000122,53366.11811592 2025-09-16,11:47:07.000,259,10981392,12285,0,1758023226,12994.665615810001,62.55602349000401,53366.22292272001 2025-09-16,11:47:08.000,259,10981368,12445,0,1758023227,12994.598252709991,62.66880957000103,53366.33471664 2025-09-16,11:47:09.000,259,10981395,12525,0,1758023228,12994.517416989991,62.7393008700019,53366.33471664 2025-09-16,11:47:10.000,259,10981421,12365,0,1758023229,12994.48373544,62.823890430001484,53366.47445904 2025-09-16,11:47:11.000,259,10981354,12445,0,1758023230,12994.43658126999,62.90143086000171,53366.6002272 2025-09-16,11:47:12.000,259,10981385,12645,0,1758023231,12994.389427099995,62.97897129000194,53366.64214992 2025-09-16,11:47:13.000,259,10981436,12325,0,1758023232,12994.35574554999,63.06356085000152,53366.69105976 2025-09-16,11:47:14.000,259,10981387,12565,0,1758023233,12994.322064,63.049462590002804,53366.816827919996 2025-09-16,11:47:15.000,259,10981371,12445,0,1758023234,12994.328800309995,63.11995389000367,53366.90067336 2025-09-16,11:47:16.000,259,10981340,12205,0,1758023235,12994.29511875999,63.19044519000454,53366.91464760001 2025-09-16,11:47:17.000,259,10981404,12325,0,1758023236,12994.288382449995,63.232739970000694,53367.019454400004 2025-09-16,11:47:18.000,259,10981379,12325,0,1758023237,12994.29511875999,63.31732953000028,53367.07535136 2025-09-16,11:47:19.000,259,10981411,12205,0,1758023238,12994.322064,63.408968219999224,53367.15919680001 2025-09-16,11:47:20.000,259,10981387,12485,0,1758023239,12994.35574554999,63.49355777999881,53367.28496496 2025-09-16,11:47:21.000,259,10981357,12405,0,1758023240,12994.46352651,63.60634386000311,53367.29893920001 2025-09-16,11:47:22.000,259,10981387,12845,0,1758023241,12994.54436223,63.66273689999798,53367.41073312 2025-09-16,11:47:23.000,259,10981407,12205,0,1758023242,12994.611725329996,63.74027732999821,53367.46663008001 2025-09-16,11:47:24.000,259,10981378,12605,0,1758023243,12994.665615810001,63.817817759998434,53367.522527040004 2025-09-16,11:47:25.000,259,10981338,12285,0,1758023244,12994.645406880001,63.96584948999953,53367.592398240005 2025-09-16,11:47:26.000,259,10981390,12285,0,1758023245,12994.672352119997,64.05043904999911,53367.62733384 2025-09-16,11:47:27.000,259,10981373,12165,0,1758023246,12994.679088429992,64.05748817999847,53367.67624368 2025-09-16,11:47:28.000,259,10981435,12525,0,1758023247,12994.746451530002,64.07863557000383,53367.77406336 2025-09-16,11:47:29.000,259,10981369,12365,0,1758023248,12994.813814629997,64.20551990999957,53367.822973199996 2025-09-16,11:47:30.000,259,10981414,12565,0,1758023249,12994.867705110002,64.28306033999979,53367.84393456 2025-09-16,11:47:31.000,259,10981377,12965,0,1758023250,12994.962013449993,64.26191295000172,53367.857908800004 2025-09-16,11:47:32.000,259,10981357,12365,0,1758023251,12995.076530719998,64.32535512000322,53367.8928444 2025-09-16,11:47:33.000,259,10981327,11965,0,1758023252,12995.298828949999,64.45223945999896,53368.06053528 2025-09-16,11:47:34.000,259,10981341,12365,0,1758023253,12995.6019629,64.51568163000047,53368.07450952 2025-09-16,11:47:35.000,259,10981428,12685,0,1758023254,12995.871415299996,64.67076249000093,53368.11643224001 2025-09-16,11:47:36.000,259,10981338,12365,0,1758023255,12996.241912349993,64.76945030999923,53368.1723292 2025-09-16,11:47:37.000,259,10981344,12405,0,1758023256,12996.53157367999,64.91748204000032,53368.28412312001 2025-09-16,11:47:38.000,259,10981373,12565,0,1758023257,12996.87512548999,65.05846464000206,53368.30508448001 2025-09-16,11:47:39.000,259,10981340,12365,0,1758023258,12997.158050509992,65.14305420000164,53368.35399432001 2025-09-16,11:47:40.000,259,10981410,12325,0,1758023259,12997.515074939998,65.25584027999867,53368.53565944 2025-09-16,11:47:41.000,259,10981375,12525,0,1758023260,12997.784527339994,65.36862636000296,53368.61950488001 2025-09-16,11:47:42.000,259,10981314,12445,0,1758023261,12998.01356187999,65.3968228800004,53368.577582160004 2025-09-16,11:47:43.000,259,10981362,12565,0,1758023262,12998.222387490001,65.3968228800004,53368.696363200004 2025-09-16,11:47:44.000,259,10981360,12485,0,1758023263,12998.464894650002,65.42501939999784,53368.75924728001 2025-09-16,11:47:45.000,259,10981331,12325,0,1758023264,12998.646775019988,65.3968228800004,53368.92693816001 2025-09-16,11:47:46.000,259,10981331,12605,0,1758023265,12998.855600629999,65.3968228800004,53368.98982224 2025-09-16,11:47:47.000,259,10981370,12565,0,1758023266,12999.11158040999,65.38272462000168,53369.07366768001 2025-09-16,11:47:48.000,259,10981438,12165,0,1758023267,12999.40124174,65.34747897000489,53369.12956464 2025-09-16,11:47:49.000,259,10981364,12365,0,1758023268,12999.583122110002,65.3615772300036,53369.22738432 2025-09-16,11:47:50.000,259,10981430,12565,0,1758023269,12999.791947719998,65.32633157999953,53369.31122976001 2025-09-16,11:47:51.000,259,10981348,12285,0,1758023270,12999.973828089998,65.26288940999802,53369.4649464 2025-09-16,11:47:52.000,259,10981367,12445,0,1758023271,13000.101817979994,65.17829984999844,53369.47193352 2025-09-16,11:47:53.000,259,10981366,12405,0,1758023272,13000.303907279995,65.1148576800042,53369.52783048001 2025-09-16,11:47:54.000,259,10981361,12325,0,1758023273,13000.49252395999,65.03026812000462,53369.57674032001 2025-09-16,11:47:55.000,259,10981398,12405,0,1758023274,13000.714822189992,65.06551377000142,53369.653598640005 2025-09-16,11:47:56.000,259,10981348,12285,0,1758023275,13000.863021010002,65.04436638000334,53369.68853424 2025-09-16,11:47:57.000,259,10981384,12445,0,1758023276,13000.984274590002,65.04436638000334,53369.78635392 2025-09-16,11:47:58.000,259,10981338,12325,0,1758023277,13001.159418649993,65.00912072999927,53369.870199360004 2025-09-16,11:47:59.000,259,10981328,12565,0,1758023278,13001.287408539989,64.9527276900044,53369.94705768 2025-09-16,11:48:00.000,259,10981404,12205,0,1758023279,13001.42887104999,65.01616985999863,53369.99596752 2025-09-16,11:48:01.000,259,10981372,12205,0,1758023280,13001.502970459995,64.98797334000119,53370.07282584 2025-09-16,11:48:02.000,259,10981354,12645,0,1758023281,13001.523179389995,65.00912072999927,53370.1636584 2025-09-16,11:48:03.000,259,10981348,12645,0,1758023282,13001.51644308,64.95977682000375,53370.21955536001 2025-09-16,11:48:04.000,259,10981335,12285,0,1758023283,13001.40866211999,64.89633465000225,53370.28243944 2025-09-16,11:48:05.000,259,10981398,12325,0,1758023284,13001.32782639999,64.8046959600033,53370.40122048 2025-09-16,11:48:06.000,259,10981395,12205,0,1758023285,13001.334562709999,64.73420466000243,53370.43615608001 2025-09-16,11:48:07.000,259,10981375,12525,0,1758023286,13001.253726989999,64.64961510000285,53370.49904016 2025-09-16,11:48:08.000,259,10981377,12285,0,1758023287,13001.213309129998,64.60732031999942,53370.57589848 2025-09-16,11:48:09.000,259,10981384,12645,0,1758023288,13001.105528169988,64.55092728000454,53370.65275680001 2025-09-16,11:48:10.000,259,10981391,12405,0,1758023289,13000.930384109997,64.5932220600007,53370.659743920005 2025-09-16,11:48:11.000,259,10981318,12405,0,1758023290,13000.768712669997,64.58617293000134,53370.74358936 2025-09-16,11:48:12.000,259,10981372,12445,0,1758023291,13000.62051385,64.57912380000198,53370.82044768001 2025-09-16,11:48:13.000,259,10981327,12445,0,1758023292,13000.404951929995,64.62141857999814,53370.84140904 2025-09-16,11:48:14.000,259,10981373,12365,0,1758023293,13000.182653699994,64.64256597000349,53370.89031888001 2025-09-16,11:48:15.000,259,10981374,12365,0,1758023294,12999.994037019998,64.60027119000006,53370.98813856001 2025-09-16,11:48:16.000,259,10981359,12325,0,1758023295,12999.832365579998,64.60027119000006,53370.97416432 2025-09-16,11:48:17.000,259,10981315,12285,0,1758023296,12999.697639379992,64.691909879999,53371.064996880006 2025-09-16,11:48:18.000,259,10981382,12525,0,1758023297,12999.549440559997,64.76240117999987,53371.03006128 2025-09-16,11:48:19.000,259,10981340,12285,0,1758023298,12999.407978049996,64.77649943999859,53371.03006128 2025-09-16,11:48:20.000,259,10981356,12325,0,1758023299,12999.266515539995,64.8046959600033,53371.092945360004 2025-09-16,11:48:21.000,259,10981418,12605,0,1758023300,12999.07116254999,64.85403986999881,53371.09993248 2025-09-16,11:48:22.000,259,10981346,12365,0,1758023301,12998.88928217999,64.84699073999946,53371.09993248 2025-09-16,11:48:23.000,259,10981323,12445,0,1758023302,12998.707401809988,64.86108899999817,53371.064996880006 2025-09-16,11:48:24.000,259,10981386,12285,0,1758023303,12998.565939300002,64.81174509000266,53371.12089384 2025-09-16,11:48:25.000,259,10981363,12645,0,1758023304,12998.471630959997,64.72715553000307,53371.09993248 2025-09-16,11:48:26.000,259,10981403,12245,0,1758023305,12998.431213099997,64.67076249000093,53371.08595824001 2025-09-16,11:48:27.000,259,10981370,12205,0,1758023306,12998.437949409992,64.67781162000028,53371.09993248 2025-09-16,11:48:28.000,259,10981353,12605,0,1758023307,12998.464894650002,64.58617293000134,53371.09993248 2025-09-16,11:48:29.000,259,10981406,12285,0,1758023308,12998.498576199992,64.55092728000454,53371.12788096 2025-09-16,11:48:30.000,259,10981382,12365,0,1758023309,12998.606357160003,64.61436944999878,53371.092945360004 2025-09-16,11:48:31.000,259,10981336,12285,0,1758023310,12998.768028599989,64.68486074999964,53371.162816560005 2025-09-16,11:48:32.000,259,10981356,12405,0,1758023311,12998.983590519994,64.76240117999987,53371.12788096 2025-09-16,11:48:33.000,259,10981327,12285,0,1758023312,12999.19915244,64.82584335000138,53371.12089384 2025-09-16,11:48:34.000,259,10981356,12405,0,1758023313,12999.468604839996,64.91043291000096,53371.1767908 2025-09-16,11:48:35.000,259,10981369,12245,0,1758023314,12999.657221519992,64.94567855999776,53371.19775216 2025-09-16,11:48:36.000,259,10981314,12645,0,1758023315,12999.818892959993,64.89633465000225,53371.260636240004 2025-09-16,11:48:37.000,259,10981373,12485,0,1758023316,12999.906464989988,64.91748204000032,53371.33749456 2025-09-16,11:48:38.000,259,10981388,12365,0,1758023317,13000.027718569989,64.84699073999946,53371.37243016001 2025-09-16,11:48:39.000,259,10981309,12365,0,1758023318,13000.14897214999,64.84699073999946,53371.449288480006 2025-09-16,11:48:40.000,259,10981363,12645,0,1758023319,13000.31064358999,64.82584335000138,53371.4562756 2025-09-16,11:48:41.000,259,10981321,12485,0,1758023320,13000.45210609999,64.83289248000074,53371.53313392 2025-09-16,11:48:42.000,259,10981353,12285,0,1758023321,13000.627250159996,64.78354856999795,53371.57505664 2025-09-16,11:48:43.000,259,10981371,12365,0,1758023322,13000.775448979992,64.83289248000074,53371.60999224001 2025-09-16,11:48:44.000,259,10981361,12325,0,1758023323,13000.970801969997,64.8046959600033,53371.714799040004 2025-09-16,11:48:45.000,259,10981406,12325,0,1758023324,13001.260463299994,64.77649943999859,53371.763708880004 2025-09-16,11:48:46.000,259,10981381,12285,0,1758023325,13001.45581629,64.74125379000179,53371.86851568 2025-09-16,11:48:47.000,259,10981352,12125,0,1758023326,13001.69158713999,64.74125379000179,53371.88947704 2025-09-16,11:48:48.000,259,10981389,12205,0,1758023327,13001.893676439991,64.69895900999836,53371.91742552 2025-09-16,11:48:49.000,259,10981363,12445,0,1758023328,13002.095765739992,64.62141857999814,53372.03620656 2025-09-16,11:48:50.000,259,10981361,12245,0,1758023329,13002.217019319993,64.5932220600007,53372.099090640004 2025-09-16,11:48:51.000,259,10981320,12405,0,1758023330,13002.304591349988,64.58617293000134,53372.16197472001 2025-09-16,11:48:52.000,259,10981348,12525,0,1758023331,13002.371954449998,64.57912380000198,53372.24582016 2025-09-16,11:48:53.000,259,10981345,12125,0,1758023332,13002.318063969993,64.45928858999832,53372.19691032 2025-09-16,11:48:54.000,259,10981329,12285,0,1758023333,13002.311327659998,64.36764989999938,53372.287742880006 2025-09-16,11:48:55.000,259,10981370,12565,0,1758023334,13002.270909799998,64.26896208000107,53372.35062696 2025-09-16,11:48:56.000,259,10981329,12485,0,1758023335,13002.156392529992,64.27601121000043,53372.37857544001 2025-09-16,11:48:57.000,259,10981359,12525,0,1758023336,13002.048611569997,64.20551990999957,53372.42748528001 2025-09-16,11:48:58.000,259,10981339,12485,0,1758023337,13001.940830610001,64.1984707800002,53372.469408 2025-09-16,11:48:59.000,259,10981322,12485,0,1758023338,13001.833049649991,64.1491268700047,53372.51831784 2025-09-16,11:49:00.000,259,10981305,12165,0,1758023339,13001.75221392999,64.04338991999975,53372.51133072 2025-09-16,11:49:01.000,259,10981414,12445,0,1758023340,13001.71179606999,63.95175123000081,53372.455433760006 2025-09-16,11:49:02.000,259,10981341,12205,0,1758023341,13001.73874131,63.95880036000017,53372.51831784 2025-09-16,11:49:03.000,259,10981335,12525,0,1758023342,13001.765686549996,63.93765297000209,53372.5392792 2025-09-16,11:49:04.000,259,10981383,12445,0,1758023343,13001.75895024,63.916505580004014,53372.56722768001 2025-09-16,11:49:05.000,259,10981371,12365,0,1758023344,13001.71853238,63.88125992999994,53372.59517616001 2025-09-16,11:49:06.000,259,10981379,12285,0,1758023345,13001.61748773,63.83896515000379,53372.6091504 2025-09-16,11:49:07.000,259,10981323,12365,0,1758023346,13001.50970676999,63.78257211000164,53372.65806024 2025-09-16,11:49:08.000,259,10981330,12685,0,1758023347,13001.3951895,63.77552298000228,53372.63709888 2025-09-16,11:49:09.000,259,10981382,12325,0,1758023348,13001.267199609989,63.74732646000484,53372.672034480005 2025-09-16,11:49:10.000,259,10981338,12525,0,1758023349,13001.172891269998,63.683884290003334,53372.63709888 2025-09-16,11:49:11.000,259,10981398,12485,0,1758023350,13001.038165069993,63.620442120001826,53372.70697008 2025-09-16,11:49:12.000,259,10981382,12325,0,1758023351,13000.950593039997,63.53585256000224,53372.69998296 2025-09-16,11:49:13.000,259,10981307,12445,0,1758023352,13000.876493629992,63.38782083000115,53372.72793144 2025-09-16,11:49:14.000,259,10981380,12285,0,1758023353,13000.809130529997,63.25388735999877,53372.73491856001 2025-09-16,11:49:15.000,259,10981375,12445,0,1758023354,13000.822603150002,63.09880649999832,53372.7488928 2025-09-16,11:49:16.000,259,10981356,12325,0,1758023355,13000.815866839992,63.00716780999937,53372.77684128 2025-09-16,11:49:17.000,259,10981330,12365,0,1758023356,13000.889966249997,62.88733260000299,53372.75587992 2025-09-16,11:49:18.000,259,10981348,12565,0,1758023357,13001.044901380003,62.71815348000382,53372.79780264 2025-09-16,11:49:19.000,259,10981348,12285,0,1758023358,13001.179627579993,62.584220010001445,53372.75587992 2025-09-16,11:49:20.000,259,10981375,12405,0,1758023359,13001.280672229994,62.4925813200025,53372.80478976 2025-09-16,11:49:21.000,259,10981382,12205,0,1758023360,13001.334562709999,62.415040890002274,53372.81177688001 2025-09-16,11:49:22.000,259,10981411,12445,0,1758023361,13001.43560736,62.3797952399982,53372.79780264 2025-09-16,11:49:23.000,259,10981369,12525,0,1758023362,13001.43560736,62.29520567999862,53372.81177688001 2025-09-16,11:49:24.000,259,10981390,12565,0,1758023363,13001.50970676999,62.16127221000352,53372.78382840001 2025-09-16,11:49:25.000,259,10981391,12205,0,1758023364,13001.543388319995,62.08373178000329,53372.82575112 2025-09-16,11:49:26.000,259,10981425,12485,0,1758023365,13001.52991569999,62.04143699999986,53372.81177688001 2025-09-16,11:49:27.000,259,10981335,12485,0,1758023366,13001.45581629,62.02733874000114,53372.86068672001 2025-09-16,11:49:28.000,259,10981345,12605,0,1758023367,13001.314353779999,62.0343878700005,53372.81177688001 2025-09-16,11:49:29.000,259,10981380,12365,0,1758023368,13001.199836509993,62.04143699999986,53372.769854160004 2025-09-16,11:49:30.000,259,10981373,12165,0,1758023369,13001.085319239988,61.949798310000915,53372.82575112 2025-09-16,11:49:31.000,259,10981412,12365,0,1758023370,13000.889966249997,61.900454399998125,53372.81177688001 2025-09-16,11:49:32.000,259,10981408,12285,0,1758023371,13000.768712669997,61.81586483999854,53372.76286704001 2025-09-16,11:49:33.000,259,10981404,12205,0,1758023372,13000.687876949996,61.759471800003666,53372.78382840001 2025-09-16,11:49:34.000,259,10981360,12285,0,1758023373,13000.546414439996,61.73832440999831,53372.720944320004 2025-09-16,11:49:35.000,259,10981340,12405,0,1758023374,13000.41842455,61.6889805000028,53372.6790216 2025-09-16,11:49:36.000,259,10981390,12365,0,1758023375,13000.37127037999,61.6889805000028,53372.66504736001 2025-09-16,11:49:37.000,259,10981439,12245,0,1758023376,13000.33085251999,61.69602963000216,53372.65107312 2025-09-16,11:49:38.000,259,10981378,12405,0,1758023377,13000.243280489995,61.61848920000193,53372.602163280004 2025-09-16,11:49:39.000,259,10981397,12325,0,1758023378,13000.263489419995,61.56914528999914,53372.58120192 2025-09-16,11:49:40.000,259,10981381,12645,0,1758023379,13000.25675311,61.5761944199985,53372.48338224 2025-09-16,11:49:41.000,259,10981359,12285,0,1758023380,13000.22980786999,61.51980138000363,53372.51133072 2025-09-16,11:49:42.000,259,10981417,12325,0,1758023381,13000.135499529999,61.498653989998274,53372.44145952 2025-09-16,11:49:43.000,259,10981387,12485,0,1758023382,13000.14897214999,61.47045747000084,53372.42748528001 2025-09-16,11:49:44.000,259,10981396,12405,0,1758023383,13000.142235839994,61.40701529999933,53372.434472400004 2025-09-16,11:49:45.000,259,10981394,12325,0,1758023384,13000.122026909994,61.39996616999997,53372.37857544001 2025-09-16,11:49:46.000,259,10981359,12525,0,1758023385,13000.007509639989,61.39996616999997,53372.37857544001 2025-09-16,11:49:47.000,259,10981406,12525,0,1758023386,12999.919937609993,61.371769650002534,53372.30870424001 2025-09-16,11:49:48.000,259,10981434,12325,0,1758023387,12999.879519749993,61.37881878000189,53372.287742880006 2025-09-16,11:49:49.000,259,10981392,12325,0,1758023388,12999.758266169993,61.3294748699991,53372.27376864 2025-09-16,11:49:50.000,259,10981405,12405,0,1758023389,12999.643748900002,61.28013096000359,53372.18293608 2025-09-16,11:49:51.000,259,10981389,12285,0,1758023390,12999.562913180001,61.20963966000272,53372.23184592001 2025-09-16,11:49:52.000,259,10981378,12285,0,1758023391,12999.428186979996,61.17439400999865,53372.1549876 2025-09-16,11:49:53.000,259,10981419,12245,0,1758023392,12999.354087569991,61.16734487999929,53372.120052000006 2025-09-16,11:49:54.000,259,10981392,12245,0,1758023393,12999.468604839996,61.11800097000378,53372.09210352001 2025-09-16,11:49:55.000,259,10981399,12285,0,1758023394,12999.549440559997,61.06160793000163,53372.06415504001 2025-09-16,11:49:56.000,259,10981383,12365,0,1758023395,12999.670694139997,61.01226401999884,53372.0152452 2025-09-16,11:49:57.000,259,10981348,12445,0,1758023396,12999.758266169993,60.9840675000014,53371.97332248001 2025-09-16,11:49:58.000,259,10981396,12365,0,1758023397,12999.859310819993,60.96996924000268,53371.93838688 2025-09-16,11:49:59.000,259,10981435,12285,0,1758023398,12999.906464989988,60.96996924000268,53371.92441264001 2025-09-16,11:50:00.000,259,10981370,12365,0,1758023399,12999.919937609993,60.99111663000076,53371.931399760004 2025-09-16,11:50:01.000,259,10981391,12205,0,1758023400,12999.940146539993,60.99816576000012,53371.95934824 2025-09-16,11:50:02.000,259,10981344,12245,0,1758023401,12999.940146539993,60.93472358999861,53371.87550280001 2025-09-16,11:50:03.000,259,10981399,12445,0,1758023402,12999.919937609993,60.8853796800031,53371.79864448 2025-09-16,11:50:04.000,259,10981391,12285,0,1758023403,12999.940146539993,60.857183159998385,53371.8405672 2025-09-16,11:50:05.000,259,10981381,12405,0,1758023404,12999.899728679993,60.864232289997744,53371.80563160001 2025-09-16,11:50:06.000,259,10981421,12125,0,1758023405,12999.872783439998,60.87128142000438,53371.833580080005 2025-09-16,11:50:07.000,259,10981349,12525,0,1758023406,12999.886256059988,60.96996924000268,53371.77768312001 2025-09-16,11:50:08.000,259,10981375,12565,0,1758023407,12999.818892959993,61.06160793000163,53371.72178616 2025-09-16,11:50:09.000,259,10981374,12645,0,1758023408,12999.825629270003,61.03341141000419,53371.7008248 2025-09-16,11:50:10.000,259,10981357,12365,0,1758023409,12999.785211410002,61.05455880000227,53371.665889200005 2025-09-16,11:50:11.000,259,10981413,12565,0,1758023410,12999.805420340002,61.02636228000483,53371.67287632 2025-09-16,11:50:12.000,259,10981399,12645,0,1758023411,12999.866047129988,60.92062532999989,53371.63794072001 2025-09-16,11:50:13.000,259,10981397,12445,0,1758023412,12999.933410229998,60.83603577000031,53371.65890208001 2025-09-16,11:50:14.000,259,10981387,12565,0,1758023413,12999.933410229998,60.81488838000223,53371.596018000004 2025-09-16,11:50:15.000,259,10981389,12365,0,1758023414,12999.953619159998,60.81488838000223,53371.55409528 2025-09-16,11:50:16.000,259,10981396,12325,0,1758023415,13000.007509639989,60.737347950002004,53371.5261468 2025-09-16,11:50:17.000,259,10981357,12125,0,1758023416,13000.007509639989,60.70210229999793,53371.4562756 2025-09-16,11:50:18.000,259,10981378,12285,0,1758023417,12999.980564399993,60.65980752000178,53371.44230136001 2025-09-16,11:50:19.000,259,10981347,12285,0,1758023418,12999.892992369998,60.561119700003474,53371.44230136001 2025-09-16,11:50:20.000,259,10981374,12445,0,1758023419,12999.778475099993,60.51882492000004,53371.3864044 2025-09-16,11:50:21.000,259,10981401,12285,0,1758023420,12999.610067349997,60.48357927000325,53371.34448168 2025-09-16,11:50:22.000,259,10981416,12325,0,1758023421,12999.461868530001,60.36374405999959,53371.29557184 2025-09-16,11:50:23.000,259,10981353,12245,0,1758023422,12999.25304291999,60.328498410002794,53371.18377792001 2025-09-16,11:50:24.000,259,10981367,12485,0,1758023423,12999.11158040999,60.20866319999914,53371.19076504 2025-09-16,11:50:25.000,259,10981328,12405,0,1758023424,12998.94990896999,60.18751581000106,53371.12788096 2025-09-16,11:50:26.000,259,10981367,12325,0,1758023425,12998.862336939994,60.13112276999891,53371.071984 2025-09-16,11:50:27.000,259,10981414,12485,0,1758023426,12998.815182769999,60.06768060000468,53371.01608704001 2025-09-16,11:50:28.000,259,10981387,12565,0,1758023427,12998.821919079994,60.102926250001474,53371.01608704001 2025-09-16,11:50:29.000,259,10981353,12525,0,1758023428,12998.835391699999,60.145221030004905,53370.95320296 2025-09-16,11:50:30.000,259,10981345,12365,0,1758023429,12998.754555979998,60.24390885000321,53370.84140904 2025-09-16,11:50:31.000,259,10981367,12285,0,1758023430,12998.673720259998,60.328498410002794,53370.876344640004 2025-09-16,11:50:32.000,259,10981359,12285,0,1758023431,12998.666983949988,60.328498410002794,53370.78551208 2025-09-16,11:50:33.000,259,10981364,12405,0,1758023432,12998.646775019988,60.38489144999767,53370.729615120006 2025-09-16,11:50:34.000,259,10981357,12285,0,1758023433,12998.640038709993,60.42013710000174,53370.67371816 2025-09-16,11:50:35.000,259,10981374,12365,0,1758023434,12998.619829779993,60.497677530001965,53370.67371816 2025-09-16,11:50:36.000,259,10981394,12365,0,1758023435,12998.619829779993,60.547021440004755,53370.561924240006 2025-09-16,11:50:37.000,259,10981390,12365,0,1758023436,12998.572675609998,60.51882492000004,53370.52698864 2025-09-16,11:50:38.000,259,10981367,12405,0,1758023437,12998.646775019988,60.561119700003474,53370.52698864 2025-09-16,11:50:39.000,259,10981374,12285,0,1758023438,12998.734347049998,60.5258740499994,53370.42916896 2025-09-16,11:50:40.000,259,10981359,12445,0,1758023439,12998.848864319989,60.51882492000004,53370.373272000004 2025-09-16,11:50:41.000,259,10981389,12285,0,1758023440,12998.943172659994,60.490628400002606,53370.38724624001 2025-09-16,11:50:42.000,259,10981376,12285,0,1758023441,12998.97685421,60.497677530001965,53370.28243944 2025-09-16,11:50:43.000,259,10981383,12165,0,1758023442,12998.99032682999,60.490628400002606,53370.33134928 2025-09-16,11:50:44.000,259,10981396,12285,0,1758023443,12998.94990896999,60.497677530001965,53370.26846520001 2025-09-16,11:50:45.000,259,10981404,12405,0,1758023444,12998.875809559999,60.53292317999876,53370.275452320006 2025-09-16,11:50:46.000,259,10981383,12325,0,1758023445,12998.848864319989,60.59636535000027,53370.17763264001 2025-09-16,11:50:47.000,259,10981392,12485,0,1758023446,12998.835391699999,60.66685665000114,53370.17064552 2025-09-16,11:50:48.000,259,10981403,12645,0,1758023447,12998.788237529989,60.69505316999857,53370.156671280005 2025-09-16,11:50:49.000,259,10981344,12645,0,1758023448,12998.714138119998,60.79374099000415,53370.1636584 2025-09-16,11:50:50.000,259,10981405,12605,0,1758023449,12998.613093469998,60.89242881000246,53370.13570992 2025-09-16,11:50:51.000,259,10981375,12565,0,1758023450,12998.518785129992,60.962920110003324,53370.05186448001 2025-09-16,11:50:52.000,259,10981361,12285,0,1758023451,12998.390795239997,60.99111663000076,53370.023916 2025-09-16,11:50:53.000,259,10981385,12365,0,1758023452,12998.343641070001,60.97701837000204,53370.03090312001 2025-09-16,11:50:54.000,259,10981342,12405,0,1758023453,12998.350377379997,60.9840675000014,53370.03090312001 2025-09-16,11:50:55.000,259,10981365,12485,0,1758023454,12998.370586309997,60.97701837000204,53370.023916 2025-09-16,11:50:56.000,259,10981401,12365,0,1758023455,12998.330168449997,61.089804449999065,53369.940070560006 2025-09-16,11:50:57.000,259,10981406,12445,0,1758023456,12998.303223210001,61.16029574999993,53369.92609632 2025-09-16,11:50:58.000,259,10981339,12405,0,1758023457,12998.283014280001,61.17439400999865,53369.87718648 2025-09-16,11:50:59.000,259,10981437,12565,0,1758023458,12998.222387490001,61.2307870500008,53369.88417360001 2025-09-16,11:51:00.000,259,10981359,12365,0,1758023459,12998.175233319991,61.27308183000423,53369.84225088001 2025-09-16,11:51:01.000,259,10981370,12325,0,1758023460,12998.08092498,61.258983569998236,53369.85622512 2025-09-16,11:51:02.000,259,10981342,12525,0,1758023461,12998.067452359996,61.16734487999929,53369.80032816 2025-09-16,11:51:03.000,259,10981348,12285,0,1758023462,12998.00008926,61.06160793000163,53369.79334104001 2025-09-16,11:51:04.000,259,10981413,12365,0,1758023463,12997.93272615999,60.9840675000014,53369.74443120001 2025-09-16,11:51:05.000,259,10981370,12045,0,1758023464,12997.81820889,60.955870980003965,53369.723469840006 2025-09-16,11:51:06.000,259,10981379,12125,0,1758023465,12997.676746379999,60.96996924000268,53369.73045696 2025-09-16,11:51:07.000,259,10981386,12165,0,1758023466,12997.521811249993,60.948821850004606,53369.69552136001 2025-09-16,11:51:08.000,259,10981415,12125,0,1758023467,12997.346667190002,60.92767445999925,53369.653598640005 2025-09-16,11:51:09.000,259,10981376,12485,0,1758023468,12997.245622540002,60.92767445999925,53369.62565016001 2025-09-16,11:51:10.000,259,10981389,12365,0,1758023469,12997.110896339997,60.92062532999989,53369.604688800006 2025-09-16,11:51:11.000,259,10981391,12365,0,1758023470,12996.969433829996,60.955870980003965,53369.555778960006 2025-09-16,11:51:12.000,259,10981408,12365,0,1758023471,12996.8818618,60.92767445999925,53369.47193352 2025-09-16,11:51:13.000,259,10981346,12445,0,1758023472,12996.79428976999,60.83603577000031,53369.52084336 2025-09-16,11:51:14.000,259,10981354,12405,0,1758023473,12996.726926669995,60.723249690003286,53369.4649464 2025-09-16,11:51:15.000,259,10981420,12325,0,1758023474,12996.625882019995,60.63161100000434,53369.40904944001 2025-09-16,11:51:16.000,259,10981340,12645,0,1758023475,12996.524837369994,60.61751273999835,53369.3950752 2025-09-16,11:51:17.000,259,10981407,12205,0,1758023476,12996.363165929994,60.59636535000027,53369.35315248 2025-09-16,11:51:18.000,259,10981350,12205,0,1758023477,12996.181285559993,60.64570926000306,53369.388088080006 2025-09-16,11:51:19.000,259,10981372,12485,0,1758023478,12995.932042089997,60.63161100000434,53369.367126720004 2025-09-16,11:51:20.000,259,10981365,12285,0,1758023479,12995.72321648,60.66685665000114,53369.325204 2025-09-16,11:51:21.000,259,10981385,12445,0,1758023480,12995.3998736,60.70210229999793,53369.30424264 2025-09-16,11:51:22.000,259,10981374,12325,0,1758023481,12995.191047989989,60.75144621000072,53369.220397200006 2025-09-16,11:51:23.000,259,10981411,12325,0,1758023482,12994.941804519993,60.737347950002004,53369.21341008001 2025-09-16,11:51:24.000,259,10981383,12405,0,1758023483,12994.753187839997,60.737347950002004,53369.13655176 2025-09-16,11:51:25.000,259,10981383,12405,0,1758023484,12994.50394437,60.737347950002004,53369.150526000005 2025-09-16,11:51:26.000,259,10981362,12325,0,1758023485,12994.26143721,60.786691860004794,53369.07366768001 2025-09-16,11:51:27.000,259,10981400,12485,0,1758023486,12994.039138979999,60.83603577000031,53369.03873208 2025-09-16,11:51:28.000,259,10981429,12445,0,1758023487,12993.837049679998,60.92767445999925,53368.96886088 2025-09-16,11:51:29.000,259,10981395,12125,0,1758023488,12993.614751449997,60.948821850004606,53368.96187376 2025-09-16,11:51:30.000,259,10981374,12605,0,1758023489,12993.533915729997,61.06160793000163,53368.912963920004 2025-09-16,11:51:31.000,259,10981358,12685,0,1758023490,12993.446343700001,61.082755319999706,53368.87802832001 2025-09-16,11:51:32.000,259,10981364,12325,0,1758023491,12993.358771669991,61.089804449999065,53368.87802832001 2025-09-16,11:51:33.000,259,10981371,12405,0,1758023492,12993.318353809991,61.146197490001214,53368.84309272 2025-09-16,11:51:34.000,259,10981393,12485,0,1758023493,12993.2442544,61.2307870500008,53368.80815712001 2025-09-16,11:51:35.000,259,10981376,12325,0,1758023494,12993.17689129999,61.30127835000167,53368.80117 2025-09-16,11:51:36.000,259,10981386,12365,0,1758023495,12993.05563771999,61.357671390003816,53368.80117 2025-09-16,11:51:37.000,259,10981378,12525,0,1758023496,12992.907438899994,61.45635921000212,53368.766234400005 2025-09-16,11:51:38.000,259,10981384,12285,0,1758023497,12992.779449009999,61.533899640002346,53368.72431168 2025-09-16,11:51:39.000,259,10981361,12285,0,1758023498,12992.631250189988,61.56209615999978,53368.68937608001 2025-09-16,11:51:40.000,259,10981379,12165,0,1758023499,12992.516732919998,61.60439094000321,53368.66841472001 2025-09-16,11:51:41.000,259,10981359,12645,0,1758023500,12992.375270409997,61.56209615999978,53368.598543520005 2025-09-16,11:51:42.000,259,10981384,12325,0,1758023501,12992.321379929992,61.50570312000491,53368.61950488001 2025-09-16,11:51:43.000,259,10981390,12165,0,1758023502,12992.280962069992,61.42816269000468,53368.51469808 2025-09-16,11:51:44.000,259,10981400,12205,0,1758023503,12992.274225759997,61.3294748699991,53368.479762480005 2025-09-16,11:51:45.000,259,10981400,12365,0,1758023504,12992.334852549997,61.23783618000016,53368.42386552001 2025-09-16,11:51:46.000,259,10981377,12605,0,1758023505,12992.462842439993,61.20963966000272,53368.45181400001 2025-09-16,11:51:47.000,259,10981392,12365,0,1758023506,12992.456106129997,61.18144313999801,53368.35399432001 2025-09-16,11:51:48.000,259,10981395,12245,0,1758023507,12992.590832329988,61.188492270004645,53368.3470072 2025-09-16,11:51:49.000,259,10981388,12285,0,1758023508,12992.691876979989,61.17439400999865,53368.31905872 2025-09-16,11:51:50.000,259,10981364,12445,0,1758023509,12992.759240079999,61.195541400004004,53368.31905872 2025-09-16,11:51:51.000,259,10981425,12405,0,1758023510,12992.860284729999,61.195541400004004,53368.27014888 2025-09-16,11:51:52.000,259,10981385,12445,0,1758023511,12992.947856759994,61.188492270004645,53368.29809736 2025-09-16,11:51:53.000,259,10981416,12485,0,1758023512,12992.96132938,61.188492270004645,53368.22123904 2025-09-16,11:51:54.000,259,10981442,12405,0,1758023513,12992.97480199999,61.11095184000442,53368.23521328001 2025-09-16,11:51:55.000,259,10981405,12485,0,1758023514,12992.968065689995,61.05455880000227,53368.22822616 2025-09-16,11:51:56.000,259,10981380,12285,0,1758023515,12992.97480199999,61.02636228000483,53368.22123904 2025-09-16,11:51:57.000,259,10981368,12405,0,1758023516,12992.968065689995,61.0193131499982,53368.25617464001 2025-09-16,11:51:58.000,259,10981436,12725,0,1758023517,12992.93438413999,61.082755319999706,53368.22123904 2025-09-16,11:51:59.000,259,10981407,12605,0,1758023518,12992.887229969994,61.132099230002495,53368.17931632 2025-09-16,11:52:00.000,259,10981369,12365,0,1758023519,12992.806394249994,61.11800097000378,53368.11643224001 2025-09-16,11:52:01.000,259,10981404,12405,0,1758023520,12992.779449009999,61.16734487999929,53368.12341936 2025-09-16,11:52:02.000,259,10981373,12525,0,1758023521,12992.739031149998,61.188492270004645,53368.13739360001 2025-09-16,11:52:03.000,259,10981391,12325,0,1758023522,12992.732294839989,61.195541400004004,53368.08149664 2025-09-16,11:52:04.000,259,10981459,12405,0,1758023523,12992.765976389994,61.17439400999865,53368.08149664 2025-09-16,11:52:05.000,259,10981393,12125,0,1758023524,12992.806394249994,61.139148360001855,53368.095470880005 2025-09-16,11:52:06.000,259,10981390,12325,0,1758023525,12992.87375734999,61.096853579998424,53368.07450952 2025-09-16,11:52:07.000,259,10981427,12645,0,1758023526,12992.947856759994,61.089804449999065,53368.08149664 2025-09-16,11:52:08.000,259,10981398,12405,0,1758023527,12992.94112045,61.11095184000442,53368.025599680004 2025-09-16,11:52:09.000,259,10981370,12285,0,1758023528,12992.91417520999,61.082755319999706,53368.07450952 2025-09-16,11:52:10.000,259,10981429,12685,0,1758023529,12992.860284729999,61.04046054000355,53368.07450952 2025-09-16,11:52:11.000,259,10981399,12205,0,1758023530,12992.806394249994,61.00521488999948,53368.08149664 2025-09-16,11:52:12.000,259,10981394,12285,0,1758023531,12992.725558529994,61.075706190000346,53368.05354816 2025-09-16,11:52:13.000,259,10981436,12565,0,1758023532,12992.685140669993,61.146197490001214,53368.08848376001 2025-09-16,11:52:14.000,259,10981395,12325,0,1758023533,12992.597568639998,61.139148360001855,53368.095470880005 2025-09-16,11:52:15.000,259,10981418,12485,0,1758023534,12992.483051369993,61.11095184000442,53368.10944512 2025-09-16,11:52:16.000,259,10981422,12245,0,1758023535,12992.435897199997,61.132099230002495,53368.12341936 2025-09-16,11:52:17.000,259,10981418,12525,0,1758023536,12992.301170999992,61.16734487999929,53368.12341936 2025-09-16,11:52:18.000,259,10981422,12445,0,1758023537,12992.260753139992,61.21668879000208,53368.18630344001 2025-09-16,11:52:19.000,259,10981448,12485,0,1758023538,12992.260753139992,61.25193443999888,53368.16534208001 2025-09-16,11:52:20.000,259,10981431,12325,0,1758023539,12992.200126349991,61.20259053000336,53368.12341936 2025-09-16,11:52:21.000,259,10981421,12525,0,1758023540,12992.179917419991,61.082755319999706,53368.12341936 2025-09-16,11:52:22.000,259,10981468,12205,0,1758023541,12992.166444800001,60.97701837000204,53368.158354959996 2025-09-16,11:52:23.000,259,10981437,12325,0,1758023542,12992.213598969996,60.93472358999861,53368.12341936 2025-09-16,11:52:24.000,259,10981432,12285,0,1758023543,12992.280962069992,60.92767445999925,53368.15136784 2025-09-16,11:52:25.000,259,10981431,12485,0,1758023544,12992.314643619997,60.8853796800031,53368.158354959996 2025-09-16,11:52:26.000,259,10981412,12325,0,1758023545,12992.442633509992,60.850134029999026,53368.20027768 2025-09-16,11:52:27.000,259,10981440,12365,0,1758023546,12992.496523989998,60.864232289997744,53368.25617464001 2025-09-16,11:52:28.000,259,10981397,12205,0,1758023547,12992.543678159993,60.8853796800031,53368.24918752 2025-09-16,11:52:29.000,259,10981386,12325,0,1758023548,12992.557150779998,60.92062532999989,53368.22123904 2025-09-16,11:52:30.000,259,10981389,12365,0,1758023549,12992.570623399988,60.955870980003965,53368.28412312001 2025-09-16,11:52:31.000,259,10981430,12245,0,1758023550,12992.577359709998,60.93472358999861,53368.32604584 2025-09-16,11:52:32.000,259,10981379,12285,0,1758023551,12992.590832329988,60.864232289997744,53368.30508448001 2025-09-16,11:52:33.000,259,10981391,12245,0,1758023552,12992.543678159993,60.83603577000031,53368.381942800006 2025-09-16,11:52:34.000,259,10981399,12245,0,1758023553,12992.516732919998,60.82193751000159,53368.31905872 2025-09-16,11:52:35.000,259,10981372,12365,0,1758023554,12992.523469229993,60.74439708000136,53368.3470072 2025-09-16,11:52:36.000,259,10981424,12125,0,1758023555,12992.604304949993,60.71620056000393,53368.40290416001 2025-09-16,11:52:37.000,259,10981384,12165,0,1758023556,12992.658195429998,60.64570926000306,53368.3470072 2025-09-16,11:52:38.000,259,10981397,12485,0,1758023557,12992.732294839989,60.65275839000242,53368.35399432001 2025-09-16,11:52:39.000,259,10981373,12285,0,1758023558,12992.806394249994,60.673905780000496,53368.37495568001 2025-09-16,11:52:40.000,259,10981455,12285,0,1758023559,12992.826603179994,60.75849534000008,53368.409891280004 2025-09-16,11:52:41.000,259,10981412,12525,0,1758023560,12992.87375734999,60.75849534000008,53368.430852640005 2025-09-16,11:52:42.000,259,10981398,12205,0,1758023561,12992.83333948999,60.75144621000072,53368.430852640005 2025-09-16,11:52:43.000,259,10981418,12285,0,1758023562,12992.87375734999,60.76554446999944,53368.39591704 2025-09-16,11:52:44.000,259,10981435,12325,0,1758023563,12992.907438899994,60.76554446999944,53368.39591704 2025-09-16,11:52:45.000,259,10981417,12205,0,1758023564,12992.97480199999,60.82898664000095,53368.40290416001 2025-09-16,11:52:46.000,259,10981418,12325,0,1758023565,12993.0421651,60.80783925000287,53368.381942800006 2025-09-16,11:52:47.000,259,10981429,12285,0,1758023566,12993.14320975,60.82898664000095,53368.430852640005 2025-09-16,11:52:48.000,259,10981367,12325,0,1758023567,12993.210572849996,60.84308489999967,53368.44482688 2025-09-16,11:52:49.000,259,10981427,12005,0,1758023568,12993.291408569996,60.948821850004606,53368.46578824 2025-09-16,11:52:50.000,259,10981431,12565,0,1758023569,12993.473288939997,61.04046054000355,53368.479762480005 2025-09-16,11:52:51.000,259,10981382,12285,0,1758023570,12993.601278829992,61.125050100003136,53368.56360792 2025-09-16,11:52:52.000,259,10981418,12405,0,1758023571,12993.688850860002,61.28013096000359,53368.58456928 2025-09-16,11:52:53.000,259,10981420,12285,0,1758023572,12993.789895509988,61.43521182000404,53368.64046624001 2025-09-16,11:52:54.000,259,10981417,12485,0,1758023573,12993.944830639994,61.56914528999914,53368.647453360005 2025-09-16,11:52:55.000,259,10981383,12245,0,1758023574,12994.05261159999,61.773570060002385,53368.73828592001 2025-09-16,11:52:56.000,259,10981388,12445,0,1758023575,12994.146919939994,61.92160179000348,53368.78020864 2025-09-16,11:52:57.000,259,10981411,12245,0,1758023576,12994.247964589995,62.0343878700005,53368.815144240005 2025-09-16,11:52:58.000,259,10981408,12285,0,1758023577,12994.247964589995,62.168321340002876,53368.885015440006 2025-09-16,11:52:59.000,259,10981401,12285,0,1758023578,12994.38269079,62.30930394000461,53368.982835120005 2025-09-16,11:53:00.000,259,10981411,12205,0,1758023579,12994.45679019999,62.43618828000035,53368.97584800001 2025-09-16,11:53:01.000,259,10981428,12405,0,1758023580,12994.604989020001,62.577170880002086,53369.052706320006 2025-09-16,11:53:02.000,259,10981412,12285,0,1758023581,12994.712769979997,62.7393008700019,53369.15751312 2025-09-16,11:53:03.000,259,10981478,12565,0,1758023582,12994.874441419997,62.85913607999828,53369.2553328 2025-09-16,11:53:04.000,259,10981391,12285,0,1758023583,12995.015903929998,62.936676509998506,53369.29725552 2025-09-16,11:53:05.000,259,10981446,12325,0,1758023584,12995.217993229999,63.00716780999937,53369.388088080006 2025-09-16,11:53:06.000,259,10981408,12365,0,1758023585,12995.467236699995,63.049462590002804,53369.40904944001 2025-09-16,11:53:07.000,259,10981418,12485,0,1758023586,12995.709743859996,63.14815041000111,53369.44398504 2025-09-16,11:53:08.000,259,10981428,12485,0,1758023587,12996.006141500002,63.24683822999941,53369.604688800006 2025-09-16,11:53:09.000,259,10981382,12525,0,1758023588,12996.295802829998,63.38782083000115,53369.66757288 2025-09-16,11:53:10.000,259,10981425,12365,0,1758023589,12996.57199153999,63.43011561000458,53369.73744408 2025-09-16,11:53:11.000,259,10981434,12445,0,1758023590,12996.82123501,63.51470517000416,53369.75840544 2025-09-16,11:53:12.000,259,10981437,12445,0,1758023591,12997.124368960001,63.64863863999926,53369.870199360004 2025-09-16,11:53:13.000,259,10981400,12405,0,1758023592,12997.380348739993,63.72617906999949,53369.96801904 2025-09-16,11:53:14.000,259,10981405,12325,0,1758023593,12997.589174349989,63.817817759998434,53370.05186448001 2025-09-16,11:53:15.000,259,10981385,12285,0,1758023594,12997.81147257999,63.93765297000209,53370.12872280001 2025-09-16,11:53:16.000,259,10981428,12605,0,1758023595,12998.02029819,64.0997829600019,53370.17064552 2025-09-16,11:53:17.000,259,10981441,12365,0,1758023596,12998.269541659996,64.24076556000364,53370.31737504001 2025-09-16,11:53:18.000,259,10981416,12405,0,1758023597,12998.478367269992,64.33945338000194,53370.38724624001 2025-09-16,11:53:19.000,259,10981388,12485,0,1758023598,12998.700665499993,64.45928858999832,53370.50602728 2025-09-16,11:53:20.000,259,10981395,12205,0,1758023599,12998.90949110999,64.52273075999983,53370.58288560001 2025-09-16,11:53:21.000,259,10981381,12565,0,1758023600,12999.15199826999,64.5932220600007,53370.68070528001 2025-09-16,11:53:22.000,259,10981431,12085,0,1758023601,12999.495550079992,64.691909879999,53370.74358936 2025-09-16,11:53:23.000,259,10981380,12365,0,1758023602,12999.832365579998,64.74830292000115,53370.82044768001 2025-09-16,11:53:24.000,259,10981416,12405,0,1758023603,13000.095081669999,64.88223639000353,53370.946215840006 2025-09-16,11:53:25.000,259,10981418,12365,0,1758023604,13000.35779776,64.98797334000119,53371.0021128 2025-09-16,11:53:26.000,259,10981388,12445,0,1758023605,13000.674404329991,65.07256290000078,53371.09993248 2025-09-16,11:53:27.000,259,10981396,12405,0,1758023606,13000.957329349993,65.150103330001,53371.19076504 2025-09-16,11:53:28.000,259,10981372,12285,0,1758023607,13001.220045439994,65.17829984999844,53371.26762336 2025-09-16,11:53:29.000,259,10981373,12245,0,1758023608,13001.47602522,65.28403680000338,53371.35845592 2025-09-16,11:53:30.000,259,10981375,12405,0,1758023609,13001.725268689996,65.36862636000296,53371.50518544 2025-09-16,11:53:31.000,259,10981365,12285,0,1758023610,13001.920621680001,65.45321592000255,53371.547108160004 2025-09-16,11:53:32.000,259,10981397,12325,0,1758023611,13002.176601459993,65.56600199999957,53371.67986344 2025-09-16,11:53:33.000,259,10981370,12605,0,1758023612,13002.405635999989,65.68583721000323,53371.735760400006 2025-09-16,11:53:34.000,259,10981370,12325,0,1758023613,13002.63467054,65.7563285100041,53371.833580080005 2025-09-16,11:53:35.000,259,10981402,12325,0,1758023614,13002.964749729996,65.81272154999897,53371.9803096 2025-09-16,11:53:36.000,259,10981404,12365,0,1758023615,13003.341983090002,65.79157416000089,53372.05716792 2025-09-16,11:53:37.000,259,10981373,12765,0,1758023616,13003.752897999999,65.81977067999833,53372.17594896 2025-09-16,11:53:38.000,259,10981399,12325,0,1758023617,13004.103186119995,65.88321284999984,53372.266781520004 2025-09-16,11:53:39.000,259,10981392,12365,0,1758023618,13004.520837340002,65.90436023999791,53372.434472400004 2025-09-16,11:53:40.000,259,10981352,12325,0,1758023619,13004.958697489994,65.9537041500007,53372.52530496001 2025-09-16,11:53:41.000,259,10981346,12285,0,1758023620,13005.282040369995,66.0030480600035,53372.63011176 2025-09-16,11:53:42.000,259,10981425,12525,0,1758023621,13005.612119559992,66.1017358800018,53372.81177688001 2025-09-16,11:53:43.000,259,10981358,12605,0,1758023622,13005.881571960002,66.18632544000138,53372.86068672001 2025-09-16,11:53:44.000,259,10981392,12245,0,1758023623,13006.124079119989,66.26386587000161,53372.993442 2025-09-16,11:53:45.000,259,10981397,12325,0,1758023624,13006.32616841999,66.32730804000312,53373.1331844 2025-09-16,11:53:46.000,259,10981385,12445,0,1758023625,13006.541730339995,66.4471432499995,53373.27991392 2025-09-16,11:53:47.000,259,10981395,12445,0,1758023626,13006.723610709996,66.50353629000165,53373.42664344 2025-09-16,11:53:48.000,259,10981383,12205,0,1758023627,13006.858336910002,66.53173280999908,53373.52446312 2025-09-16,11:53:49.000,259,10981416,12285,0,1758023628,13006.972854179992,66.63042063000466,53373.64324416 2025-09-16,11:53:50.000,259,10981343,12325,0,1758023629,13007.121053000003,66.6586171500021,53373.72010248001 2025-09-16,11:53:51.000,259,10981360,12485,0,1758023630,13007.296197059994,66.66566628000146,53373.87381912 2025-09-16,11:53:52.000,259,10981375,12205,0,1758023631,13007.478077429994,66.70091192999826,53373.943690320004 2025-09-16,11:53:53.000,259,10981403,12445,0,1758023632,13007.69363935,66.73615758000233,53374.04849712 2025-09-16,11:53:54.000,259,10981412,12565,0,1758023633,13007.909201269991,66.79959975000384,53374.11836832 2025-09-16,11:53:55.000,259,10981401,12405,0,1758023634,13008.178653670002,66.84894365999935,53374.18823952 2025-09-16,11:53:56.000,259,10981360,12405,0,1758023635,13008.347061419998,66.89828757000214,53374.29304632001 2025-09-16,11:53:57.000,259,10981367,12445,0,1758023636,13008.589568579999,66.88418931000342,53374.397853120005 2025-09-16,11:53:58.000,259,10981362,12605,0,1758023637,13008.778185259995,66.91238583000086,53374.446762960004 2025-09-16,11:53:59.000,259,10981410,12565,0,1758023638,13008.96680193999,67.0040245199998,53374.58650536001 2025-09-16,11:54:00.000,259,10981410,12285,0,1758023639,13009.182363859996,67.0040245199998,53374.66336368 2025-09-16,11:54:01.000,259,10981348,12285,0,1758023640,13009.431607329992,67.06041756000195,53374.71926064 2025-09-16,11:54:02.000,259,10981375,12525,0,1758023641,13009.707796039998,67.14500712000154,53374.82406744001 2025-09-16,11:54:03.000,259,10981358,12325,0,1758023642,13009.9503032,67.22254755000176,53374.89393864001 2025-09-16,11:54:04.000,259,10981426,12325,0,1758023643,13010.23322822,67.34238275999815,53374.970796960006 2025-09-16,11:54:05.000,259,10981415,12485,0,1758023644,13010.482471689997,67.41287405999901,53375.09656512 2025-09-16,11:54:06.000,259,10981329,12285,0,1758023645,13010.799078259988,67.50451274999796,53375.15944920001 2025-09-16,11:54:07.000,259,10981356,12285,0,1758023646,13011.135893759994,67.48336535999988,53375.25028176001 2025-09-16,11:54:08.000,259,10981372,12525,0,1758023647,13011.47270926,67.53975840000203,53375.34111432 2025-09-16,11:54:09.000,259,10981439,12525,0,1758023648,13011.769106899992,67.61729883000226,53375.452908240004 2025-09-16,11:54:10.000,259,10981372,12605,0,1758023649,13012.031822989993,67.6736918700044,53375.53675368 2025-09-16,11:54:11.000,259,10981338,12485,0,1758023650,13012.308011699999,67.744183169998,53375.58566352001 2025-09-16,11:54:12.000,259,10981364,12565,0,1758023651,13012.62461826999,67.78647795000143,53375.788290000004 2025-09-16,11:54:13.000,259,10981329,12405,0,1758023652,13012.914279600001,67.75828143000399,53375.83719984 2025-09-16,11:54:14.000,259,10981334,12245,0,1758023653,13013.278040339988,67.77942882000207,53375.907071040005 2025-09-16,11:54:15.000,259,10981413,12605,0,1758023654,13013.62159214999,67.75828143000399,53376.05380056 2025-09-16,11:54:16.000,259,10981357,12325,0,1758023655,13013.992089200001,67.75123230000463,53376.13065888 2025-09-16,11:54:17.000,259,10981344,12365,0,1758023656,13014.349113629993,67.73713403999864,53376.193542960005 2025-09-16,11:54:18.000,259,10981342,12685,0,1758023657,13014.658983889989,67.68779013000312,53376.28437552001 2025-09-16,11:54:19.000,259,10981429,12525,0,1758023658,13014.94864522,67.65959360999841,53376.43809216 2025-09-16,11:54:20.000,259,10981358,12405,0,1758023659,13015.117052969996,67.60320057000354,53376.51495048 2025-09-16,11:54:21.000,259,10981396,12805,0,1758023660,13015.278724409996,67.5609057900001,53376.54289896 2025-09-16,11:54:22.000,259,10981359,12285,0,1758023661,13015.474077400002,67.48336535999988,53376.68264136 2025-09-16,11:54:23.000,259,10981354,12365,0,1758023662,13015.608803599993,67.3987758000003,53376.78046104 2025-09-16,11:54:24.000,259,10981385,12125,0,1758023663,13015.669430389993,67.34943189000478,53376.85731936001 2025-09-16,11:54:25.000,259,10981315,12285,0,1758023664,13015.730057179993,67.35648102000414,53376.93417768001 2025-09-16,11:54:26.000,259,10981335,12565,0,1758023665,13015.669430389993,67.35648102000414,53377.05295872001 2025-09-16,11:54:27.000,259,10981356,12405,0,1758023666,13015.507758949992,67.34943189000478,53377.07392008001 2025-09-16,11:54:28.000,259,10981367,12645,0,1758023667,13015.245042859991,67.30713711000135,53377.16475264 2025-09-16,11:54:29.000,259,10981388,12285,0,1758023668,13014.92843629,67.27894059000391,53377.22064960001 2025-09-16,11:54:30.000,259,10981342,12405,0,1758023669,13014.625302339999,67.27894059000391,53377.297507920004 2025-09-16,11:54:31.000,259,10981350,12285,0,1758023670,13014.349113629993,67.22959668000112,53377.262572319996 2025-09-16,11:54:32.000,259,10981378,12565,0,1758023671,13014.099870159996,67.12385973000346,53377.19270112001 2025-09-16,11:54:33.000,259,10981345,12285,0,1758023672,13013.85062669,67.02517190999788,53377.24161096001 2025-09-16,11:54:34.000,259,10981399,12485,0,1758023673,13013.66874632,66.93353321999894,53377.262572319996 2025-09-16,11:54:35.000,259,10981385,12445,0,1758023674,13013.473393329994,66.82779627000127,53377.23462384 2025-09-16,11:54:36.000,259,10981359,12405,0,1758023675,13013.257831409988,66.76435409999976,53377.17872688 2025-09-16,11:54:37.000,259,10981385,12165,0,1758023676,13012.981642699997,66.67976454000018,53377.17173976001 2025-09-16,11:54:38.000,259,10981352,12245,0,1758023677,13012.853652810001,66.52468367999973,53377.17173976001 2025-09-16,11:54:39.000,259,10981424,12285,0,1758023678,13012.67177244,66.41894673000206,53377.13680416 2025-09-16,11:54:40.000,259,10981386,12445,0,1758023679,13012.456210519995,66.3132097800044,53377.05994584 2025-09-16,11:54:41.000,259,10981390,12285,0,1758023680,13012.314748009994,66.14403065999795,53377.150778400006 2025-09-16,11:54:42.000,259,10981367,12325,0,1758023681,13012.119395019989,65.98894980000478,53377.06693296 2025-09-16,11:54:43.000,259,10981310,12405,0,1758023682,13012.004877749998,65.90436023999791,53377.05295872001 2025-09-16,11:54:44.000,259,10981353,12405,0,1758023683,13011.802788449997,65.77042677000281,53376.94815192 2025-09-16,11:54:45.000,259,10981407,12445,0,1758023684,13011.587226529991,65.65059155999916,53376.927190559996 2025-09-16,11:54:46.000,259,10981381,12405,0,1758023685,13011.36492829999,65.58714938999765,53376.88526784001 2025-09-16,11:54:47.000,259,10981342,12285,0,1758023686,13011.04158541999,65.48141243999999,53376.82238376 2025-09-16,11:54:48.000,259,10981341,12485,0,1758023687,13010.711506229993,65.3615772300036,53376.815396640006 2025-09-16,11:54:49.000,259,10981369,12485,0,1758023688,13010.361218109996,65.26288940999802,53376.7315512 2025-09-16,11:54:50.000,259,10981377,12645,0,1758023689,13009.94356688999,65.17829984999844,53376.64071864001 2025-09-16,11:54:51.000,259,10981310,12405,0,1758023690,13009.485497809997,65.0514155100027,53376.52193760001 2025-09-16,11:54:52.000,259,10981328,12245,0,1758023691,13009.020692419996,64.93158029999904,53376.42411792001 2025-09-16,11:54:53.000,259,10981351,12645,0,1758023692,13008.616513819994,64.76240117999987,53376.312324000006 2025-09-16,11:54:54.000,259,10981355,12205,0,1758023693,13008.178653670002,64.63551684000413,53376.17956872 2025-09-16,11:54:55.000,259,10981372,12485,0,1758023694,13007.74752982999,64.48043598000368,53376.06078768 2025-09-16,11:54:56.000,259,10981341,12605,0,1758023695,13007.296197059994,64.3112568600045,53375.91405816 2025-09-16,11:54:57.000,259,10981336,12485,0,1758023696,13006.824655359997,64.23371643000428,53375.75335440001 2025-09-16,11:54:58.000,259,10981337,12405,0,1758023697,13006.420476759995,64.02224253000168,53375.620599120004 2025-09-16,11:54:59.000,259,10981345,12685,0,1758023698,13006.023034469988,63.87421080000058,53375.452908240004 2025-09-16,11:55:00.000,259,10981335,12445,0,1758023699,13005.686218969997,63.56404907999968,53375.29919160001 2025-09-16,11:55:01.000,259,10981361,12325,0,1758023700,13005.362876089996,63.36667344000307,53375.08259088001 2025-09-16,11:55:02.000,259,10981305,12325,0,1758023701,13005.039533209994,63.11290476000431,53374.90791288 2025-09-16,11:55:03.000,259,10981336,12525,0,1758023702,13004.749871879998,62.89438173000235,53374.77515760001 2025-09-16,11:55:04.000,259,10981361,12325,0,1758023703,13004.514101029992,62.69700608999847,53374.58650536001 2025-09-16,11:55:05.000,259,10981392,12405,0,1758023704,13004.251384939991,62.43618828000035,53374.348943280005 2025-09-16,11:55:06.000,259,10981372,12485,0,1758023705,13004.042559329995,62.189468730000954,53374.18823952 2025-09-16,11:55:07.000,259,10981339,12285,0,1758023706,13003.779843239994,61.92160179000348,53374.02054864 2025-09-16,11:55:08.000,259,10981316,12325,0,1758023707,13003.550808699998,61.69602963000216,53373.796960800006 2025-09-16,11:55:09.000,259,10981349,12525,0,1758023708,13003.227465819997,61.44931008000276,53373.580360080006 2025-09-16,11:55:10.000,259,10981333,12565,0,1758023709,13002.883914009995,61.15324662000057,53373.391707840005 2025-09-16,11:55:11.000,259,10981369,12325,0,1758023710,13002.560571129994,60.850134029999026,53373.23100408 2025-09-16,11:55:12.000,259,10981369,12445,0,1758023711,13002.237228249993,60.56816883000283,53373.01440336 2025-09-16,11:55:13.000,259,10981334,12365,0,1758023712,13001.853258579991,60.25800711000193,53372.84671248 2025-09-16,11:55:14.000,259,10981349,12325,0,1758023713,13001.49623415,59.96194364999974,53372.672034480005 2025-09-16,11:55:15.000,259,10981348,12445,0,1758023714,13001.152682339998,59.644732799999474,53372.46242088 2025-09-16,11:55:16.000,259,10981393,12605,0,1758023715,13000.802394220002,59.34866934000456,53372.25979440001 2025-09-16,11:55:17.000,259,10981388,12725,0,1758023716,13000.53294181999,59.045556750003016,53372.03620656 2025-09-16,11:55:18.000,259,10981388,12285,0,1758023717,13000.19612632,58.79178807000426,53371.87550280001 2025-09-16,11:55:19.000,259,10981361,12645,0,1758023718,12999.852574509998,58.52392112999951,53371.68685056001 2025-09-16,11:55:20.000,259,10981383,12285,0,1758023719,12999.596594729992,58.29129983999883,53371.428327120004 2025-09-16,11:55:21.000,259,10981353,12285,0,1758023720,12999.306933399996,58.03048203000071,53371.30954608 2025-09-16,11:55:22.000,259,10981370,12405,0,1758023721,12999.003799449994,57.75556596000388,53371.03006128 2025-09-16,11:55:23.000,259,10981366,12405,0,1758023722,12998.687192879988,57.45245337000233,53370.84140904 2025-09-16,11:55:24.000,259,10981366,12485,0,1758023723,12998.437949409992,57.22688121000101,53370.69467952 2025-09-16,11:55:25.000,259,10981393,12485,0,1758023724,12998.087661289996,56.966063400002895,53370.46410456001 2025-09-16,11:55:26.000,259,10981407,12485,0,1758023725,12997.71042792999,56.726392980002856,53370.324362160005 2025-09-16,11:55:27.000,259,10981373,12445,0,1758023726,12997.245622540002,56.388034740004514,53370.12872280001 2025-09-16,11:55:28.000,259,10981428,12285,0,1758023727,12996.787553459995,56.00738172000274,53369.90513496 2025-09-16,11:55:29.000,259,10981384,12405,0,1758023728,12996.329484379989,55.67607261000376,53369.75840544 2025-09-16,11:55:30.000,259,10981370,12405,0,1758023729,12995.777106959991,55.344763500004774,53369.583727440004 2025-09-16,11:55:31.000,259,10981390,12285,0,1758023730,12995.238202159999,55.04165091000323,53369.38110096001 2025-09-16,11:55:32.000,259,10981341,12485,0,1758023731,12994.604989020001,54.74558745000104,53369.14353888001 2025-09-16,11:55:33.000,259,10981391,12565,0,1758023732,12993.978512189999,54.435425730000134,53368.94789952 2025-09-16,11:55:34.000,259,10981393,12285,0,1758023733,12993.358771669991,54.12526400999923,53368.766234400005 2025-09-16,11:55:35.000,259,10981370,12445,0,1758023734,12992.759240079999,53.75166012000409,53368.598543520005 2025-09-16,11:55:36.000,259,10981369,12325,0,1758023735,12992.092345389996,53.441498400003184,53368.360981440004 2025-09-16,11:55:37.000,259,10981377,12365,0,1758023736,12991.445659629993,53.18068058999779,53368.15136784 2025-09-16,11:55:38.000,259,10981385,12605,0,1758023737,12990.83939172999,52.933961039998394,53367.95572848 2025-09-16,11:55:39.000,259,10981378,12285,0,1758023738,12990.179233349998,52.68019235999964,53367.73912776 2025-09-16,11:55:40.000,259,10981393,12405,0,1758023739,12989.53928389999,52.42642368000088,53367.57143688 2025-09-16,11:55:41.000,259,10981385,12485,0,1758023740,12988.899334449998,52.21494977999828,53367.34784904001 2025-09-16,11:55:42.000,259,10981368,11965,0,1758023741,12988.3267481,52.12331108999933,53367.152209679996 2025-09-16,11:55:43.000,259,10981376,12605,0,1758023742,12987.673326030002,52.01757414000167,53366.92862184 2025-09-16,11:55:44.000,259,10981389,12285,0,1758023743,12986.99969502999,51.8483950200025,53366.69804688001 2025-09-16,11:55:45.000,259,10981360,12605,0,1758023744,12986.353009270002,51.62987199000054,53366.44651056 2025-09-16,11:55:46.000,259,10981375,12405,0,1758023745,12985.733268749995,51.38315244000114,53366.25785832 2025-09-16,11:55:47.000,259,10981376,12365,0,1758023746,12985.167418709992,51.23512071000005,53366.013309120004 2025-09-16,11:55:48.000,259,10981356,12565,0,1758023747,12984.655459149995,51.080039849999594,53365.80369552 2025-09-16,11:55:49.000,259,10981412,12405,0,1758023748,12984.143499589998,50.91790985999978,53365.53818496 2025-09-16,11:55:50.000,259,10981425,12645,0,1758023749,12983.665221579991,50.80512378000276,53365.33555848001 2025-09-16,11:55:51.000,259,10981389,12445,0,1758023750,12983.166734639999,50.671190310000384,53365.11197064 2025-09-16,11:55:52.000,259,10981394,12605,0,1758023751,12982.648038769992,50.487912930002494,53364.91633128 2025-09-16,11:55:53.000,259,10981377,12325,0,1758023752,12982.136079209995,50.375126849998196,53364.671782080004 2025-09-16,11:55:54.000,259,10981378,12365,0,1758023753,12981.678010129988,50.28348815999925,53364.49710408001 2025-09-16,11:55:55.000,259,10981349,12325,0,1758023754,12981.206468429991,50.205947729999025,53364.26652912 2025-09-16,11:55:56.000,259,10981410,12485,0,1758023755,12980.78208089999,50.15660382000351,53364.084864 2025-09-16,11:55:57.000,259,10981402,12325,0,1758023756,12980.344220749997,50.198898599999666,53363.79140496 2025-09-16,11:55:58.000,259,10981370,12445,0,1758023757,12979.93330584,50.198898599999666,53363.65864968001 2025-09-16,11:55:59.000,259,10981429,12405,0,1758023758,12979.529127239999,50.198898599999666,53363.46999744001 2025-09-16,11:56:00.000,259,10981370,12365,0,1758023759,12979.205784359998,50.248242510002456,53363.25339672001 2025-09-16,11:56:01.000,259,10981405,12445,0,1758023760,12978.808342069991,50.255291640001815,53363.064744480005 2025-09-16,11:56:02.000,259,10981430,12285,0,1758023761,12978.46479025999,50.304635550004605,53362.85513088 2025-09-16,11:56:03.000,259,10981404,12325,0,1758023762,12978.161656309989,50.311684680003964,53362.66647864 2025-09-16,11:56:04.000,259,10981403,12285,0,1758023763,12977.905676529997,50.29053728999861,53362.393980960005 2025-09-16,11:56:05.000,259,10981388,12325,0,1758023764,12977.690114609992,50.28348815999925,53362.25423856 2025-09-16,11:56:06.000,259,10981398,12445,0,1758023765,12977.461080069996,50.304635550004605,53362.03065072001 2025-09-16,11:56:07.000,259,10981436,12365,0,1758023766,12977.25225446,50.29758641999797,53361.86295984001 2025-09-16,11:56:08.000,259,10981410,12125,0,1758023767,12976.989538369999,50.2411933800031,53361.674307600006 2025-09-16,11:56:09.000,259,10981378,12565,0,1758023768,12976.713349659993,50.12135816999944,53361.44373264 2025-09-16,11:56:10.000,259,10981419,12445,0,1758023769,12976.511260359992,50.072014260003925,53361.24809328 2025-09-16,11:56:11.000,259,10981407,12405,0,1758023770,12976.349588919991,50.029719480000495,53361.06642816 2025-09-16,11:56:12.000,259,10981398,12285,0,1758023771,12976.15423593,49.92398253000283,53360.85681456001 2025-09-16,11:56:13.000,259,10981364,12445,0,1758023772,12976.06666389999,49.82529471000453,53360.68213656 2025-09-16,11:56:14.000,259,10981362,12365,0,1758023773,12975.97235556,49.81119644999853,53360.53540704 2025-09-16,11:56:15.000,259,10981373,12565,0,1758023774,12975.810684119999,49.75480341000366,53360.31880632 2025-09-16,11:56:16.000,259,10981350,12125,0,1758023775,12975.709639469998,49.72660688999895,53360.213999520005 2025-09-16,11:56:17.000,259,10981430,12405,0,1758023776,12975.588385889998,49.677262980003434,53360.01137304 2025-09-16,11:56:18.000,259,10981453,12565,0,1758023777,12975.547968029998,49.64906645999872,53359.92054048001 2025-09-16,11:56:19.000,259,10981390,12565,0,1758023778,12975.494077549993,49.65611558999808,53359.780798080006 2025-09-16,11:56:20.000,259,10981362,12125,0,1758023779,12975.440187070002,49.65611558999808,53359.62708144 2025-09-16,11:56:21.000,259,10981385,12285,0,1758023780,12975.393032899992,49.73365601999831,53359.494326160006 2025-09-16,11:56:22.000,259,10981406,12245,0,1758023781,12975.372823969992,49.68431211000279,53359.43144208 2025-09-16,11:56:23.000,259,10981423,12245,0,1758023782,12975.352615039992,49.69841037000151,53359.256764080004 2025-09-16,11:56:24.000,259,10981402,12365,0,1758023783,12975.386296589997,49.58562429000449,53359.158944400006 2025-09-16,11:56:25.000,259,10981430,12485,0,1758023784,12975.413241829992,49.48693646999891,53359.13099592001 2025-09-16,11:56:26.000,259,10981417,12365,0,1758023785,12975.473868619993,49.42349430000468,53359.040163360005 2025-09-16,11:56:27.000,259,10981411,12565,0,1758023786,12975.480604930002,49.42349430000468,53358.95631792 2025-09-16,11:56:28.000,259,10981424,12565,0,1758023787,12975.494077549993,49.437592560003395,53358.921382320004 2025-09-16,11:56:29.000,259,10981388,12605,0,1758023788,12975.480604930002,49.40939603999868,53358.872472480005 2025-09-16,11:56:30.000,259,10981367,12645,0,1758023789,12975.453659689992,49.3248064799991,53358.8095884 2025-09-16,11:56:31.000,259,10981389,12405,0,1758023790,12975.419978140002,49.261364310004865,53358.71875584 2025-09-16,11:56:32.000,259,10981401,12405,0,1758023791,12975.413241829992,49.219069530001434,53358.69779448001 2025-09-16,11:56:33.000,259,10981419,12365,0,1758023792,12975.352615039992,49.204971270002716,53358.68382024 2025-09-16,11:56:34.000,259,10981412,12725,0,1758023793,12975.345878729997,49.219069530001434,53358.68382024 2025-09-16,11:56:35.000,259,10981412,12365,0,1758023794,12975.325669799997,49.23316779000015,53358.59997480001 2025-09-16,11:56:36.000,259,10981375,12525,0,1758023795,12975.345878729997,49.261364310004865,53358.5650392 2025-09-16,11:56:37.000,259,10981357,12445,0,1758023796,12975.352615039992,49.31070822000038,53358.586000560004 2025-09-16,11:56:38.000,259,10981396,12485,0,1758023797,12975.332406109992,49.36710126000253,53358.586000560004 2025-09-16,11:56:39.000,259,10981391,12765,0,1758023798,12975.339142420002,49.41644516999804,53358.57202632 2025-09-16,11:56:40.000,259,10981415,12485,0,1758023799,12975.305460869997,49.49398559999827,53358.537090720005 2025-09-16,11:56:41.000,259,10981373,12485,0,1758023800,12975.359351350002,49.58562429000449,53358.57202632 2025-09-16,11:56:42.000,259,10981394,12405,0,1758023801,12975.359351350002,49.68431211000279,53358.55805208001 2025-09-16,11:56:43.000,259,10981358,12485,0,1758023802,12975.406505519997,49.804147319999174,53358.54407784 2025-09-16,11:56:44.000,259,10981378,12405,0,1758023803,12975.433450759992,49.82529471000453,53358.57202632 2025-09-16,11:56:45.000,259,10981418,12445,0,1758023804,12975.419978140002,49.86054036000132,53358.53010360001 2025-09-16,11:56:46.000,259,10981445,12565,0,1758023805,12975.446923379997,49.91693340000347,53358.537090720005 2025-09-16,11:56:47.000,259,10981451,12525,0,1758023806,12975.480604930002,49.980375569997705,53358.54407784 2025-09-16,11:56:48.000,259,10981424,12565,0,1758023807,12975.487341239997,50.093161650002,53358.48119376001 2025-09-16,11:56:49.000,259,10981378,12605,0,1758023808,12975.480604930002,50.205947729999025,53358.51612936 2025-09-16,11:56:50.000,259,10981411,12565,0,1758023809,12975.446923379997,50.35397946000012,53358.47420664 2025-09-16,11:56:51.000,259,10981410,12285,0,1758023810,12975.480604930002,50.480863800003135,53358.50215512 2025-09-16,11:56:52.000,259,10981433,12445,0,1758023811,12975.514286479993,50.52315857999929,53358.43228392001 2025-09-16,11:56:53.000,259,10981378,12605,0,1758023812,12975.608594819998,50.56545336000272,53358.50215512 2025-09-16,11:56:54.000,259,10981397,12445,0,1758023813,12975.743321019989,50.62184640000487,53358.488180880006 2025-09-16,11:56:55.000,259,10981383,12605,0,1758023814,12975.958882939995,50.69938682999782,53358.48119376001 2025-09-16,11:56:56.000,259,10981400,12445,0,1758023815,12976.134027,50.81217291000212,53358.50215512 2025-09-16,11:56:57.000,259,10981437,12325,0,1758023816,12976.329379989991,50.896762470001704,53358.46023240001 2025-09-16,11:56:58.000,259,10981393,12565,0,1758023817,12976.551678219992,51.03774507000344,53358.45324528 2025-09-16,11:56:59.000,259,10981424,12445,0,1758023818,12976.794185379993,51.12938376000238,53358.467219520004 2025-09-16,11:57:00.000,259,10981389,12485,0,1758023819,12977.056901469994,51.28446462000284,53358.43228392001 2025-09-16,11:57:01.000,259,10981383,12645,0,1758023820,12977.319617559995,51.36905418000242,53358.38337408 2025-09-16,11:57:02.000,259,10981421,12525,0,1758023821,12977.562124719996,51.43954548000329,53358.43228392001 2025-09-16,11:57:03.000,259,10981412,12485,0,1758023822,12977.744005089997,51.55938068999967,53358.467219520004 2025-09-16,11:57:04.000,259,10981415,12685,0,1758023823,12977.973039629993,51.651019379998615,53358.418309680004 2025-09-16,11:57:05.000,259,10981365,12645,0,1758023824,12978.053875349993,51.78495285000099,53358.38337408 2025-09-16,11:57:06.000,259,10981397,12325,0,1758023825,12978.114502139993,51.85544415000186,53358.320490000006 2025-09-16,11:57:07.000,259,10981374,12725,0,1758023826,12978.154919999994,51.940033710001444,53358.32747712 2025-09-16,11:57:08.000,259,10981375,12445,0,1758023827,12978.188601549999,51.989377620004234,53358.2855544 2025-09-16,11:57:09.000,259,10981432,12445,0,1758023828,12978.249228339999,52.08806544000254,53358.26459304001 2025-09-16,11:57:10.000,259,10981414,12725,0,1758023829,12978.316591439994,52.08806544000254,53358.19472184001 2025-09-16,11:57:11.000,259,10981391,12405,0,1758023830,12978.437845019995,52.08101631000318,53358.131837760004 2025-09-16,11:57:12.000,259,10981403,12685,0,1758023831,12978.55236229,51.989377620004234,53358.09690216001 2025-09-16,11:57:13.000,259,10981405,12445,0,1758023832,12978.720770039996,51.97527935999824,53358.06196656 2025-09-16,11:57:14.000,259,10981402,12485,0,1758023833,12978.922859339997,51.99642675000359,53358.01305672 2025-09-16,11:57:15.000,259,10981419,12605,0,1758023834,12979.192311739993,52.06691805000446,53357.95715976001 2025-09-16,11:57:16.000,259,10981402,12645,0,1758023835,12979.401137349989,52.151507610004046,53357.94318552 2025-09-16,11:57:17.000,259,10981413,12405,0,1758023836,12979.68406236999,52.20085151999956,53357.80344312 2025-09-16,11:57:18.000,259,10981376,12565,0,1758023837,12979.940042149996,52.27134282000043,53357.80344312 2025-09-16,11:57:19.000,259,10981406,12445,0,1758023838,12980.202758239997,52.341834120001295,53357.74055904001 2025-09-16,11:57:20.000,259,10981440,12445,0,1758023839,12980.458738019988,52.4405219399996,53357.71261056 2025-09-16,11:57:21.000,259,10981401,12365,0,1758023840,12980.694508869994,52.511013240000466,53357.66370072 2025-09-16,11:57:22.000,259,10981436,12605,0,1758023841,12980.93027972,52.567406280002615,53357.628765120004 2025-09-16,11:57:23.000,259,10981380,12445,0,1758023842,12981.145841639991,52.68019235999964,53357.600816640006 2025-09-16,11:57:24.000,259,10981397,12765,0,1758023843,12981.341194629997,52.76478191999922,53357.579855280004 2025-09-16,11:57:25.000,259,10981379,12445,0,1758023844,12981.543283929997,52.84937147999881,53357.5868424 2025-09-16,11:57:26.000,259,10981415,12445,0,1758023845,12981.711691679993,52.919862779999676,53357.482035600005 2025-09-16,11:57:27.000,259,10981427,12525,0,1758023846,12981.846417879999,52.99035408000054,53357.482035600005 2025-09-16,11:57:28.000,259,10981437,12645,0,1758023847,12981.954198839994,52.9974032099999,53357.42613864001 2025-09-16,11:57:29.000,259,10981412,12285,0,1758023848,12981.98788039,53.03969799000333,53357.46806136 2025-09-16,11:57:30.000,259,10981362,12645,0,1758023849,12982.02156193999,53.08904189999885,53357.433125760006 2025-09-16,11:57:31.000,259,10981393,12645,0,1758023850,12982.014825629994,53.05379625000205,53357.42613864001 2025-09-16,11:57:32.000,259,10981420,12645,0,1758023851,12981.994616699994,53.025599730004615,53357.35626744001 2025-09-16,11:57:33.000,259,10981418,12645,0,1758023852,12981.954198839994,53.04674712000269,53357.32133184 2025-09-16,11:57:34.000,259,10981380,12565,0,1758023853,12981.96767146,53.096091029998206,53357.30735760001 2025-09-16,11:57:35.000,259,10981346,12685,0,1758023854,12981.96093514999,53.08199276999949,53357.244473520004 2025-09-16,11:57:36.000,259,10981378,12485,0,1758023855,12982.04850718,53.08904189999885,53357.195563680005 2025-09-16,11:57:37.000,259,10981403,12285,0,1758023856,12982.156288139995,53.1101892900042,53357.10473112 2025-09-16,11:57:38.000,259,10981430,12405,0,1758023857,12982.22365123999,53.08199276999949,53357.06979552001 2025-09-16,11:57:39.000,259,10981369,12605,0,1758023858,12982.385322679991,53.07494364000013,53356.97197584001 2025-09-16,11:57:40.000,259,10981401,12405,0,1758023859,12982.506576259992,53.06789451000077,53356.92306600001 2025-09-16,11:57:41.000,259,10981408,12645,0,1758023860,12982.634566150002,53.01150146999862,53356.88114328001 2025-09-16,11:57:42.000,259,10981389,12645,0,1758023861,12982.836655450003,52.976255820001825,53356.77633648 2025-09-16,11:57:43.000,259,10981365,12325,0,1758023862,12983.032008439994,52.94101016999775,53356.83223344001 2025-09-16,11:57:44.000,259,10981341,12645,0,1758023863,12983.274515599995,52.85642060999817,53356.78332360001 2025-09-16,11:57:45.000,259,10981404,12205,0,1758023864,12983.48334120999,52.77888017999794,53356.72043952 2025-09-16,11:57:46.000,259,10981372,12285,0,1758023865,12983.732584680001,52.750683660000504,53356.762362240006 2025-09-16,11:57:47.000,259,10981378,12525,0,1758023866,12983.954882910002,52.82117496000137,53356.692491040005 2025-09-16,11:57:48.000,259,10981382,12525,0,1758023867,12984.136763279988,52.919862779999676,53356.65755544 2025-09-16,11:57:49.000,259,10981424,12365,0,1758023868,12984.224335309998,52.976255820001825,53356.63659408001 2025-09-16,11:57:50.000,259,10981403,12605,0,1758023869,12984.271489479994,53.06789451000077,53356.65056832 2025-09-16,11:57:51.000,259,10981420,12605,0,1758023870,12984.284962099999,53.16658232999907,53356.62960696 2025-09-16,11:57:52.000,259,10981377,12365,0,1758023871,12984.217598999989,53.25117188999866,53356.58069712 2025-09-16,11:57:53.000,259,10981398,12485,0,1758023872,12984.190653759993,53.3569088400036,53356.58069712 2025-09-16,11:57:54.000,259,10981329,12325,0,1758023873,12984.130026969993,53.51903883000341,53356.61563272001 2025-09-16,11:57:55.000,259,10981425,12605,0,1758023874,12984.002037079998,53.62477578000107,53356.48986456 2025-09-16,11:57:56.000,259,10981411,12125,0,1758023875,12983.921201359997,53.70936534000066,53356.538774399996 2025-09-16,11:57:57.000,259,10981375,12485,0,1758023876,12983.847101949992,53.836249680003675,53356.524800160005 2025-09-16,11:57:58.000,259,10981370,12365,0,1758023877,12983.746057299992,53.9137901100039,53356.49685168001 2025-09-16,11:57:59.000,259,10981388,12685,0,1758023878,12983.685430509991,53.98428141000477,53356.44095472 2025-09-16,11:58:00.000,259,10981363,12245,0,1758023879,12983.658485269996,53.99837967000349,53356.46890320001 2025-09-16,11:58:01.000,259,10981385,12365,0,1758023880,12983.725848369992,54.06182183999772,53356.41999336001 2025-09-16,11:58:02.000,259,10981393,12245,0,1758023881,12983.853838260002,54.026576190000924,53356.406019120004 2025-09-16,11:58:03.000,259,10981414,12365,0,1758023882,12984.035718630003,54.03362532000028,53356.37807064001 2025-09-16,11:58:04.000,259,10981379,12485,0,1758023883,12984.204126379998,53.977232279998134,53356.33614792 2025-09-16,11:58:05.000,259,10981412,12805,0,1758023884,12984.39947936999,54.012477930002206,53356.41999336001 2025-09-16,11:58:06.000,259,10981380,12485,0,1758023885,12984.56788712,54.005428800002846,53356.32217368 2025-09-16,11:58:07.000,259,10981360,12445,0,1758023886,12984.74976749,54.026576190000924,53356.32916080001 2025-09-16,11:58:08.000,259,10981416,12445,0,1758023887,12984.951856790001,54.10411662000115,53356.39204488 2025-09-16,11:58:09.000,259,10981358,12645,0,1758023888,12985.147209779992,54.188706180000736,53356.38505776 2025-09-16,11:58:10.000,259,10981421,12445,0,1758023889,12985.322353839998,54.245099220002885,53356.37807064001 2025-09-16,11:58:11.000,259,10981367,12605,0,1758023890,12985.517706829989,54.32968878000247,53356.44095472 2025-09-16,11:58:12.000,259,10981411,12125,0,1758023891,12985.733268749995,54.421327470001415,53356.44095472 2025-09-16,11:58:13.000,259,10981424,12525,0,1758023892,12985.98924853,54.470671380004205,53356.46890320001 2025-09-16,11:58:14.000,259,10981417,12725,0,1758023893,12986.278909859997,54.56935920000251,53356.46191608 2025-09-16,11:58:15.000,259,10981381,12765,0,1758023894,12986.487735469993,54.68214527999953,53356.573710000004 2025-09-16,11:58:16.000,259,10981404,12565,0,1758023895,12986.730242629994,54.81607875000191,53356.55973576 2025-09-16,11:58:17.000,259,10981371,12685,0,1758023896,12986.87844144999,54.98525787000108,53356.61563272001 2025-09-16,11:58:18.000,259,10981381,12445,0,1758023897,12987.06705813,55.14738786000089,53356.65755544 2025-09-16,11:58:19.000,259,10981433,12645,0,1758023898,12987.221993259991,55.38705828000093,53356.73441376001 2025-09-16,11:58:20.000,259,10981466,12285,0,1758023899,12987.451027800002,55.58443392000481,53356.78332360001 2025-09-16,11:58:21.000,259,10981413,12365,0,1758023900,12987.700271269998,55.704269130001194,53356.80428496001 2025-09-16,11:58:22.000,259,10981378,12565,0,1758023901,12987.962987359999,55.85230086000229,53356.8881304 2025-09-16,11:58:23.000,259,10981440,12485,0,1758023902,12988.19875820999,56.06377476000489,53356.9580016 2025-09-16,11:58:24.000,259,10981385,12045,0,1758023903,12988.441265369991,56.21180648999871,53357.05582128 2025-09-16,11:58:25.000,259,10981354,12645,0,1758023904,12988.724190389992,56.41623126000195,53357.11870536001 2025-09-16,11:58:26.000,259,10981428,12565,0,1758023905,12988.986906479993,56.65590168000199,53357.23748640001 2025-09-16,11:58:27.000,259,10981423,12525,0,1758023906,12989.21594101999,56.87442471000395,53357.30037048 2025-09-16,11:58:28.000,259,10981333,12685,0,1758023907,12989.492129729995,57.099996869997995,53357.42613864001 2025-09-16,11:58:29.000,259,10981424,12405,0,1758023908,12989.674010099996,57.318519899999956,53357.47504848001 2025-09-16,11:58:30.000,259,10981416,12245,0,1758023909,12989.889572020002,57.53704293000192,53357.56588104 2025-09-16,11:58:31.000,259,10981367,12205,0,1758023910,12990.145551799993,57.741467699997884,53357.67767496 2025-09-16,11:58:32.000,259,10981414,12525,0,1758023911,12990.354377409989,57.93884334000177,53357.75453328 2025-09-16,11:58:33.000,259,10981416,12325,0,1758023912,12990.448685749994,58.10097333000158,53357.9012628 2025-09-16,11:58:34.000,259,10981373,12685,0,1758023913,12990.489103609994,58.234906800003955,53357.95715976001 2025-09-16,11:58:35.000,259,10981390,12645,0,1758023914,12990.509312539994,58.35474201000034,53358.12485064001 2025-09-16,11:58:36.000,259,10981433,12365,0,1758023915,12990.421740509999,58.38293852999777,53358.201708960005 2025-09-16,11:58:37.000,259,10981444,12405,0,1758023916,12990.381322649999,58.361791139999696,53358.29254152001 2025-09-16,11:58:38.000,259,10981411,12205,0,1758023917,12990.401531579999,58.43228244000056,53358.32747712 2025-09-16,11:58:39.000,259,10981356,12485,0,1758023918,12990.367850029994,58.56621591000294,53358.418309680004 2025-09-16,11:58:40.000,259,10981417,12245,0,1758023919,12990.428476819994,58.643756340003165,53358.50215512 2025-09-16,11:58:41.000,259,10981417,12565,0,1758023920,12990.47563098999,58.650805470002524,53358.537090720005 2025-09-16,11:58:42.000,259,10981397,12365,0,1758023921,12990.55646670999,58.74949329000083,53358.59997480001 2025-09-16,11:58:43.000,259,10981434,12325,0,1758023922,12990.711401839995,58.7847389400049,53358.655871760006 2025-09-16,11:58:44.000,259,10981403,12525,0,1758023923,12990.873073279996,58.79178807000426,53358.69779448001 2025-09-16,11:58:45.000,259,10981369,12365,0,1758023924,12990.980854239991,58.869328500004485,53358.85849824 2025-09-16,11:58:46.000,259,10981404,12565,0,1758023925,12991.196416159997,58.8834267600032,53358.85151112 2025-09-16,11:58:47.000,259,10981401,12485,0,1758023926,12991.445659629993,58.91867241,53359.01221488001 2025-09-16,11:58:48.000,259,10981415,12325,0,1758023927,12991.71511202999,58.98211458000151,53359.11702168 2025-09-16,11:58:49.000,259,10981426,12405,0,1758023928,12992.01824597999,59.052605880002375,53359.17291864 2025-09-16,11:58:50.000,259,10981374,12525,0,1758023929,12992.348325170002,59.108998920004524,53359.256764080004 2025-09-16,11:58:51.000,259,10981314,12285,0,1758023930,12992.664931739993,59.179490219998115,53359.375545120005 2025-09-16,11:58:52.000,259,10981366,12365,0,1758023931,12992.947856759994,59.24293238999962,53359.53624888001 2025-09-16,11:58:53.000,259,10981361,12405,0,1758023932,12993.230781779996,59.221785000001546,53359.68297840001 2025-09-16,11:58:54.000,259,10981374,12525,0,1758023933,12993.405925840001,59.278178040003695,53359.75284960001 2025-09-16,11:58:55.000,259,10981408,12685,0,1758023934,12993.641696689992,59.48260280999966,53359.92054048001 2025-09-16,11:58:56.000,259,10981400,12125,0,1758023935,12993.991984809989,59.78571540000121,53360.01137304 2025-09-16,11:58:57.000,259,10981414,12445,0,1758023936,12994.247964589995,60.13817189999827,53360.12316696 2025-09-16,11:58:58.000,259,10981394,12485,0,1758023937,12994.44331758,60.33554754000215,53360.213999520005 2025-09-16,11:58:59.000,259,10981380,12485,0,1758023938,12994.497208059991,60.46948101000453,53360.381690400005 2025-09-16,11:59:00.000,259,10981441,12365,0,1758023939,12994.497208059991,60.5258740499994,53360.44457448001 2025-09-16,11:59:01.000,259,10981411,12445,0,1758023940,12994.41637233999,60.497677530001965,53360.57034264001 2025-09-16,11:59:02.000,259,10981429,12565,0,1758023941,12994.31532768999,60.37079318999895,53360.68912368001 2025-09-16,11:59:03.000,259,10981427,12285,0,1758023942,12994.227755659995,60.28620362999936,53360.717072160005 2025-09-16,11:59:04.000,259,10981384,12485,0,1758023943,12994.15365624999,60.16636842000298,53360.85681456001 2025-09-16,11:59:05.000,259,10981398,12565,0,1758023944,12994.079556839999,60.152270160004264,53360.91271152 2025-09-16,11:59:06.000,259,10981401,12445,0,1758023945,12994.012193739989,60.102926250001474,53361.04546680001 2025-09-16,11:59:07.000,259,10981402,12445,0,1758023946,12993.924621709994,60.06768060000468,53361.122325120006 2025-09-16,11:59:08.000,259,10981431,12205,0,1758023947,12993.816840749998,60.088827990002756,53361.13629936 2025-09-16,11:59:09.000,259,10981406,12245,0,1758023948,12993.729268720002,60.13817189999827,53361.23411904 2025-09-16,11:59:10.000,259,10981445,12485,0,1758023949,12993.648433000002,60.18751581000106,53361.338925840006 2025-09-16,11:59:11.000,259,10981431,12525,0,1758023950,12993.641696689992,60.13817189999827,53361.31097736001 2025-09-16,11:59:12.000,259,10981420,12725,0,1758023951,12993.594542519997,60.07472973000404,53361.37386144 2025-09-16,11:59:13.000,259,10981422,12525,0,1758023952,12993.608015140002,60.03243495000061,53361.49264248 2025-09-16,11:59:14.000,259,10981367,12565,0,1758023953,12993.736005029998,60.06063146999804,53361.555526560005 2025-09-16,11:59:15.000,259,10981343,12285,0,1758023954,12993.776422889998,60.06063146999804,53361.639372 2025-09-16,11:59:16.000,259,10981454,12285,0,1758023955,12993.843785989993,60.11702451000019,53361.70225608 2025-09-16,11:59:17.000,259,10981409,12645,0,1758023956,12993.884203849993,60.102926250001474,53361.793088640006 2025-09-16,11:59:18.000,259,10981450,12485,0,1758023957,12994.045875289994,60.095877120002115,53361.9188568 2025-09-16,11:59:19.000,259,10981404,12565,0,1758023958,12994.106502079994,60.06063146999804,53361.9188568 2025-09-16,11:59:20.000,259,10981400,12325,0,1758023959,12994.19407410999,60.01128756000253,53362.03065072001 2025-09-16,11:59:21.000,259,10981395,12365,0,1758023960,12994.21428303999,59.87735409000015,53362.0236636 2025-09-16,11:59:22.000,259,10981445,12565,0,1758023961,12994.27490982999,59.835059310004,53362.13545752 2025-09-16,11:59:23.000,259,10981421,12485,0,1758023962,12994.349009239995,59.73637148999842,53362.19135448 2025-09-16,11:59:24.000,259,10981388,12565,0,1758023963,12994.38269079,59.66588019000483,53362.25423856 2025-09-16,11:59:25.000,259,10981428,12325,0,1758023964,12994.39616340999,59.5883397600046,53362.345071120006 2025-09-16,11:59:26.000,259,10981405,12205,0,1758023965,12994.46352651,59.61653628000204,53362.38699384001 2025-09-16,11:59:27.000,259,10981394,12285,0,1758023966,12994.48373544,59.679978450003546,53362.44987792 2025-09-16,11:59:28.000,259,10981401,12405,0,1758023967,12994.497208059991,59.70817497000098,53362.50577488001 2025-09-16,11:59:29.000,259,10981435,12405,0,1758023968,12994.50394437,59.82801018000464,53362.54071048 2025-09-16,11:59:30.000,259,10981388,12245,0,1758023969,12994.46352651,59.856206700002076,53362.57564608 2025-09-16,11:59:31.000,259,10981397,12605,0,1758023970,12994.43658126999,59.905550610004866,53362.6175688 2025-09-16,11:59:32.000,259,10981399,12445,0,1758023971,12994.38269079,59.9337471300023,53362.60359456001 2025-09-16,11:59:33.000,259,10981404,12485,0,1758023972,12994.44331758,59.919648870003584,53362.66647864 2025-09-16,11:59:34.000,259,10981404,12365,0,1758023973,12994.44331758,59.905550610004866,53362.67346576001 2025-09-16,11:59:35.000,259,10981445,12325,0,1758023974,12994.450053889996,59.89145234999887,53362.79224680001 2025-09-16,11:59:36.000,259,10981413,12445,0,1758023975,12994.39616340999,59.856206700002076,53362.7573112 2025-09-16,11:59:37.000,259,10981400,12365,0,1758023976,12994.36248186,59.79981365999993,53362.79224680001 2025-09-16,11:59:38.000,259,10981395,12325,0,1758023977,12994.268173519995,59.70112584000162,53362.80622104 2025-09-16,11:59:39.000,259,10981445,12365,0,1758023978,12994.207546729995,59.65178192999883,53362.84115664001 2025-09-16,11:59:40.000,259,10981462,12565,0,1758023979,12994.227755659995,59.581290629997966,53362.897053600005 2025-09-16,11:59:41.000,259,10981411,12565,0,1758023980,12994.207546729995,59.55309411000053,53362.90404072 2025-09-16,11:59:42.000,259,10981411,12485,0,1758023981,12994.167128869994,59.48965193999902,53362.92500208 2025-09-16,11:59:43.000,259,10981406,12365,0,1758023982,12994.1199747,59.447357160002866,53362.98089904 2025-09-16,11:59:44.000,259,10981375,12605,0,1758023983,12994.126711009994,59.405062379999436,53362.98788616001 2025-09-16,11:59:45.000,259,10981453,12605,0,1758023984,12994.13344731999,59.36276760000328,53363.05775736001 2025-09-16,11:59:46.000,259,10981417,12485,0,1758023985,12994.20081042,59.32752194999921,53363.10666720001 2025-09-16,11:59:47.000,259,10981412,12365,0,1758023986,12994.106502079994,59.228834130000905,53363.07871872 2025-09-16,11:59:48.000,259,10981360,12445,0,1758023987,12994.039138979999,59.14424457000132,53363.12064144 2025-09-16,11:59:49.000,259,10981426,12605,0,1758023988,12994.05261159999,59.08785152999917,53363.10666720001 2025-09-16,11:59:50.000,259,10981405,12405,0,1758023989,12994.07282052999,59.0173602299983,53363.183525520006 2025-09-16,11:59:51.000,259,10981440,12125,0,1758023990,12994.106502079994,58.996212840000226,53363.20448688001 2025-09-16,11:59:52.000,259,10981419,12525,0,1758023991,12994.05261159999,58.91162328000064,53363.211474 2025-09-16,11:59:53.000,259,10981384,12965,0,1758023992,12994.045875289994,58.869328500004485,53363.19749976 2025-09-16,11:59:54.000,259,10981401,12445,0,1758023993,12993.951566949989,58.812935460002336,53363.20448688001 2025-09-16,11:59:55.000,259,10981426,12485,0,1758023994,12993.850522299988,58.70719851000467,53363.211474 2025-09-16,11:59:56.000,259,10981362,12365,0,1758023995,12993.823577059993,58.643756340003165,53363.2464096 2025-09-16,11:59:57.000,259,10981430,12365,0,1758023996,12993.702323479993,58.55916678000358,53363.28833232 2025-09-16,11:59:58.000,259,10981386,12645,0,1758023997,12993.608015140002,58.52392112999951,53363.29531944001 2025-09-16,11:59:59.000,259,10981429,12605,0,1758023998,12993.547388350002,58.45342982999864,53363.30230656001 2025-09-16,12:00:00.000,259,10981404,12245,0,1758023999,12993.385716910001,58.368840269999055,53363.28833232 2025-09-16,12:00:01.000,259,10981396,12405,0,1758024000,12993.28467226,58.24900506000267,53363.330255040004 2025-09-16,12:00:02.000,259,10981381,12365,0,1758024001,12993.22404547,58.15736637000373,53363.30929368 2025-09-16,12:00:03.000,259,10981419,12485,0,1758024002,12993.16341868,58.08687507000286,53363.27435808001 2025-09-16,12:00:04.000,259,10981402,12525,0,1758024003,12993.109528199995,58.12212071999966,53363.26737096 2025-09-16,12:00:05.000,259,10981405,12405,0,1758024004,12993.03542878999,58.12212071999966,53363.211474 2025-09-16,12:00:06.000,259,10981365,12645,0,1758024005,12992.98153831,58.03048203000071,53363.232435360005 2025-09-16,12:00:07.000,259,10981361,12445,0,1758024006,12992.93438413999,57.87540117000026,53363.25339672001 2025-09-16,12:00:08.000,259,10981412,12325,0,1758024007,12992.813130559989,57.790811610000674,53363.183525520006 2025-09-16,12:00:09.000,259,10981392,12445,0,1758024008,12992.752503769989,57.67802553000365,53363.22544824001 2025-09-16,12:00:10.000,259,10981396,12605,0,1758024009,12992.644722809993,57.56523944999935,53363.20448688001 2025-09-16,12:00:11.000,259,10981415,12125,0,1758024010,12992.489787680002,57.494748149998486,53363.211474 2025-09-16,12:00:12.000,259,10981396,12525,0,1758024011,12992.402215649992,57.38901120000082,53363.15557704001 2025-09-16,12:00:13.000,259,10981347,12445,0,1758024012,12992.294434689997,57.325569029999315,53363.08570584001 2025-09-16,12:00:14.000,259,10981374,12445,0,1758024013,12992.227071590001,57.24802859999909,53363.12762856001 2025-09-16,12:00:15.000,259,10981402,12405,0,1758024014,12992.099081699991,57.156389910000144,53363.04378312 2025-09-16,12:00:16.000,259,10981413,12685,0,1758024015,12991.98456443,57.07884947999992,53363.03679600001 2025-09-16,12:00:17.000,259,10981365,12445,0,1758024016,12991.7622662,56.93786687999818,53363.015834640006 2025-09-16,12:00:18.000,259,10981386,12565,0,1758024017,12991.560176899999,56.83917905999988,53362.92500208 2025-09-16,12:00:19.000,259,10981397,12645,0,1758024018,12991.344614979993,56.789835150004365,53362.91801496001 2025-09-16,12:00:20.000,259,10981425,12485,0,1758024019,12991.108844130002,56.70524559000478,53362.897053600005 2025-09-16,12:00:21.000,259,10981435,12365,0,1758024020,12990.80571018,56.65590168000199,53362.80622104 2025-09-16,12:00:22.000,259,10981347,12725,0,1758024021,12990.49583991999,56.64885255000263,53362.75032408001 2025-09-16,12:00:23.000,259,10981399,12565,0,1758024022,12990.199442279998,56.57836125000176,53362.729362720005 2025-09-16,12:00:24.000,259,10981381,12325,0,1758024023,12989.828945230001,56.557213860003685,53362.610581680005 2025-09-16,12:00:25.000,259,10981397,12445,0,1758024024,12989.492129729995,56.507869950000895,53362.55468472001 2025-09-16,12:00:26.000,259,10981404,12485,0,1758024025,12989.19573208999,56.43737865000003,53362.49878776 2025-09-16,12:00:27.000,259,10981421,12485,0,1758024026,12988.926279689993,56.31754344000365,53362.43590368001 2025-09-16,12:00:28.000,259,10981375,12285,0,1758024027,12988.670299910002,56.20475735999935,53362.35904536 2025-09-16,12:00:29.000,259,10981389,12525,0,1758024028,12988.414320129996,56.106069540001045,53362.26122568 2025-09-16,12:00:30.000,259,10981359,12765,0,1758024029,12988.212230829995,56.06377476000489,53362.177380240006 2025-09-16,12:00:31.000,259,10981401,12565,0,1758024030,12988.030350459994,55.97213606999867,53362.0236636 2025-09-16,12:00:32.000,259,10981355,12325,0,1758024031,12987.882151639998,55.85230086000229,53361.96776664 2025-09-16,12:00:33.000,259,10981340,12685,0,1758024032,12987.754161749988,55.8029569499995,53361.890908320005 2025-09-16,12:00:34.000,259,10981388,12485,0,1758024033,12987.572281380002,55.67607261000376,53361.69526896001 2025-09-16,12:00:35.000,259,10981369,12685,0,1758024034,12987.471236730002,55.53509001000202,53361.66033336 2025-09-16,12:00:36.000,259,10981384,12045,0,1758024035,12987.316301599996,55.40115653999965,53361.56251368 2025-09-16,12:00:37.000,259,10981398,12485,0,1758024036,12987.174839089996,55.231977420000476,53361.49264248 2025-09-16,12:00:38.000,259,10981355,12365,0,1758024037,12987.02664027,55.048700040002586,53361.37386144 2025-09-16,12:00:39.000,259,10981399,12205,0,1758024038,12986.89865037999,54.97820874000172,53361.29700312 2025-09-16,12:00:40.000,259,10981357,12485,0,1758024039,12986.804342039999,54.8513243999987,53361.21315768001 2025-09-16,12:00:41.000,259,10981400,12325,0,1758024040,12986.662879529998,54.660997890001454,53361.08738952 2025-09-16,12:00:42.000,259,10981399,12365,0,1758024041,12986.575307499988,54.505917030001,53360.99655696001 2025-09-16,12:00:43.000,259,10981340,12325,0,1758024042,12986.487735469993,54.414278340002056,53360.87777592001 2025-09-16,12:00:44.000,259,10981380,12725,0,1758024043,12986.346272959992,54.32263965000311,53360.7310464 2025-09-16,12:00:45.000,259,10981387,12605,0,1758024044,12986.265437239992,54.26624661000096,53360.619252480006 2025-09-16,12:00:46.000,259,10981378,12205,0,1758024045,12986.117238419996,54.195755310000095,53360.57732976 2025-09-16,12:00:47.000,259,10981360,12645,0,1758024046,12985.995984839996,54.202804439999454,53360.479510080004 2025-09-16,12:00:48.000,259,10981366,12245,0,1758024047,12985.773686609995,54.18165705000138,53360.39566464 2025-09-16,12:00:49.000,259,10981337,12285,0,1758024048,12985.55812468999,54.14641140000458,53360.262909360004 2025-09-16,12:00:50.000,259,10981361,12405,0,1758024049,12985.369508009993,54.14641140000458,53360.165089680006 2025-09-16,12:00:51.000,259,10981390,12325,0,1758024050,12985.120264539997,54.11116575000051,53360.03932152001 2025-09-16,12:00:52.000,259,10981336,12405,0,1758024051,12984.877757379996,54.11116575000051,53359.9624632 2025-09-16,12:00:53.000,259,10981401,12485,0,1758024052,12984.655459149995,54.09001836000243,53359.84368216 2025-09-16,12:00:54.000,259,10981338,12445,0,1758024053,12984.372534129994,54.05477270999836,53359.74586248 2025-09-16,12:00:55.000,259,10981329,12365,0,1758024054,12984.143499589998,53.98428141000477,53359.68297840001 2025-09-16,12:00:56.000,259,10981362,12485,0,1758024055,12983.880783499997,53.9137901100039,53359.55721024 2025-09-16,12:00:57.000,259,10981322,12525,0,1758024056,12983.638276339996,53.793954900000244,53359.445416320006 2025-09-16,12:00:58.000,259,10981407,12205,0,1758024057,12983.4092418,53.7023162100013,53359.277725440006 2025-09-16,12:00:59.000,259,10981329,12445,0,1758024058,12983.15999832999,53.64592316999915,53359.20086712001 2025-09-16,12:01:00.000,259,10981318,12445,0,1758024059,12982.917491169988,53.59657926000364,53359.110034560006 2025-09-16,12:01:01.000,259,10981442,12485,0,1758024060,12982.755819730002,53.59657926000364,53359.00522776 2025-09-16,12:01:02.000,259,10981404,12325,0,1758024061,12982.567203049992,53.617726650001714,53358.91439520001 2025-09-16,12:01:03.000,259,10981379,12445,0,1758024062,12982.432476850001,53.63182491000043,53358.774652800006 2025-09-16,12:01:04.000,259,10981430,12485,0,1758024063,12982.18996969,53.63182491000043,53358.57202632 2025-09-16,12:01:05.000,259,10981404,12245,0,1758024064,12981.954198839994,53.7023162100013,53358.45324528 2025-09-16,12:01:06.000,259,10981394,12365,0,1758024065,12981.731900609993,53.69526708000194,53358.34843848 2025-09-16,12:01:07.000,259,10981389,12285,0,1758024066,12981.496129760002,53.68821795000258,53358.2156832 2025-09-16,12:01:08.000,259,10981368,12445,0,1758024067,12981.294040460001,53.69526708000194,53358.082927920004 2025-09-16,12:01:09.000,259,10981388,12325,0,1758024068,12981.038060679995,53.63887403999979,53357.915237040004 2025-09-16,12:01:10.000,259,10981406,12285,0,1758024069,12980.815762449995,53.54723535000085,53357.698636320005 2025-09-16,12:01:11.000,259,10981396,12205,0,1758024070,12980.728190419999,53.46264579000126,53357.52395832001 2025-09-16,12:01:12.000,259,10981349,12645,0,1758024071,12980.694508869994,53.392154490000394,53357.44011288 2025-09-16,12:01:13.000,259,10981308,12405,0,1758024072,12980.815762449995,53.321663189999526,53357.25844776001 2025-09-16,12:01:14.000,259,10981366,12445,0,1758024073,12980.94375233999,53.27231928000401,53357.12569248 2025-09-16,12:01:15.000,259,10981327,12805,0,1758024074,12981.159314259996,53.18772972000443,53356.96498872 2025-09-16,12:01:16.000,259,10981397,12565,0,1758024075,12981.347930939992,53.145434940000996,53356.909091760004 2025-09-16,12:01:17.000,259,10981424,12445,0,1758024076,12981.543283929997,53.07494364000013,53356.80428496001 2025-09-16,12:01:18.000,259,10981359,12125,0,1758024077,12981.738636919988,53.08904189999885,53356.692491040005 2025-09-16,12:01:19.000,259,10981361,12165,0,1758024078,12981.933989909994,53.152484070000355,53356.67152968 2025-09-16,12:01:20.000,259,10981418,12445,0,1758024079,12982.136079209995,53.18772972000443,53356.62261984 2025-09-16,12:01:21.000,259,10981438,12285,0,1758024080,12982.257332789995,53.12428755000292,53356.44794184001 2025-09-16,12:01:22.000,259,10981393,12445,0,1758024081,12982.358377439996,53.18068058999779,53356.41300624 2025-09-16,12:01:23.000,259,10981351,12285,0,1758024082,12982.425740539991,53.30756493000081,53356.41999336001 2025-09-16,12:01:24.000,259,10981381,12205,0,1758024083,12982.41226792,53.378056230001675,53356.33614792 2025-09-16,12:01:25.000,259,10981375,12405,0,1758024084,12982.25059648,53.427400140004465,53356.26627672 2025-09-16,12:01:26.000,259,10981354,12325,0,1758024085,12982.115870279995,53.441498400003184,53356.238328240004 2025-09-16,12:01:27.000,259,10981333,12325,0,1758024086,12981.907044669999,53.51198970000405,53356.16845704 2025-09-16,12:01:28.000,259,10981376,12325,0,1758024087,12981.671273819993,53.603628390002996,53356.09858584 2025-09-16,12:01:29.000,259,10981384,12525,0,1758024088,12981.422030349997,53.57543186999828,53356.035701759996 2025-09-16,12:01:30.000,259,10981375,12405,0,1758024089,12981.233413670001,53.63182491000043,53356.00775328 2025-09-16,12:01:31.000,259,10981370,12805,0,1758024090,12980.937016029995,53.64592316999915,53355.91692072001 2025-09-16,12:01:32.000,259,10981343,12605,0,1758024091,12980.68103624999,53.72346359999938,53355.8400624 2025-09-16,12:01:33.000,259,10981350,12605,0,1758024092,12980.532837429993,53.74461099000473,53355.79813968001 2025-09-16,12:01:34.000,259,10981346,12565,0,1758024093,12980.377902300002,53.87854445999983,53355.65141016 2025-09-16,12:01:35.000,259,10981391,12645,0,1758024094,12980.243176099997,54.012477930002206,53355.56057760001 2025-09-16,12:01:36.000,259,10981367,12485,0,1758024095,12980.148867759992,54.10411662000115,53355.51166776001 2025-09-16,12:01:37.000,259,10981312,12245,0,1758024096,12980.047823109991,54.139362269997946,53355.364938239996 2025-09-16,12:01:38.000,259,10981382,12525,0,1758024097,12980.000668939996,54.195755310000095,53355.253144320006 2025-09-16,12:01:39.000,259,10981381,12245,0,1758024098,12979.960251079996,54.35788529999991,53355.21820872 2025-09-16,12:01:40.000,259,10981402,12365,0,1758024099,12979.95351477,54.52706441999908,53355.085453440006 2025-09-16,12:01:41.000,259,10981379,12165,0,1758024100,12979.966987389991,54.710341800004244,53354.98064664 2025-09-16,12:01:42.000,259,10981357,12365,0,1758024101,12980.041086799996,55.14033873000153,53354.966672400005 2025-09-16,12:01:43.000,259,10981379,12405,0,1758024102,12980.236439790002,55.71131826000055,53354.847891360005 2025-09-16,12:01:44.000,259,10981348,12245,0,1758024103,12980.391374919993,56.02852911000082,53354.750071680006 2025-09-16,12:01:45.000,259,10981390,12445,0,1758024104,12980.445265399998,56.12016779999976,53354.62430352001 2025-09-16,12:01:46.000,259,10981374,12405,0,1758024105,12980.391374919993,56.113118670000404,53354.62430352001 2025-09-16,12:01:47.000,259,10981379,12325,0,1758024106,12980.303802889997,56.02852911000082,53354.52648384001 2025-09-16,12:01:48.000,259,10981347,12405,0,1758024107,12980.243176099997,55.95803780999995,53354.50552248001 2025-09-16,12:01:49.000,259,10981389,12325,0,1758024108,12980.169076689992,55.89459563999844,53354.463599760005 2025-09-16,12:01:50.000,259,10981395,12325,0,1758024109,12980.162340379997,55.7677113000027,53354.36578008001 2025-09-16,12:01:51.000,259,10981331,12325,0,1758024110,12980.115186210001,55.67607261000376,53354.33783160001 2025-09-16,12:01:52.000,259,10981337,12445,0,1758024111,12980.074768350001,55.57738478999818,53354.32385736 2025-09-16,12:01:53.000,259,10981333,12485,0,1758024112,12980.088240969992,55.57033565999882,53354.31687024001 2025-09-16,12:01:54.000,259,10981368,12085,0,1758024113,12980.249912409992,55.753613040003984,53354.246999040006 2025-09-16,12:01:55.000,259,10981407,12325,0,1758024114,12980.660827319989,56.2611504000015,53354.177127840005 2025-09-16,12:01:56.000,259,10981339,12245,0,1758024115,12981.139105329996,56.77573688999837,53354.10725664 2025-09-16,12:01:57.000,259,10981370,12405,0,1758024116,12981.320985699997,57.01540730999841,53353.99546272 2025-09-16,12:01:58.000,259,10981394,12565,0,1758024117,12981.17278688,56.83212993000052,53354.02341120001 2025-09-16,12:01:59.000,259,10981353,12485,0,1758024118,12980.815762449995,56.62065602999792,53353.87668168 2025-09-16,12:02:00.000,259,10981359,12485,0,1758024119,12980.465474329998,56.35278909000044,53353.82078472 2025-09-16,12:02:01.000,259,10981374,12325,0,1758024120,12980.061295729996,56.12016779999976,53353.80681048 2025-09-16,12:02:02.000,259,10981404,12125,0,1758024121,12979.677326059995,55.99328346000402,53353.66706808001 2025-09-16,12:02:03.000,259,10981419,12285,0,1758024122,12979.407873659999,55.89459563999844,53353.54828704001 2025-09-16,12:02:04.000,259,10981379,12365,0,1758024123,12979.259674839988,55.88754650999908,53353.42950600001 2025-09-16,12:02:05.000,259,10981362,12605,0,1758024124,12979.192311739993,55.9016447699978,53353.29675072 2025-09-16,12:02:06.000,259,10981372,12365,0,1758024125,12979.158630190002,55.84525173000293,53353.17796968 2025-09-16,12:02:07.000,259,10981357,12445,0,1758024126,12979.057585540002,55.683121740003116,53353.073162880006 2025-09-16,12:02:08.000,259,10981319,12725,0,1758024127,12979.131684949993,55.52804088000266,53352.97534320001 2025-09-16,12:02:09.000,259,10981374,12565,0,1758024128,12979.306829009998,55.49279522999859,53352.84258792 2025-09-16,12:02:10.000,259,10981346,12565,0,1758024129,12979.515654619994,55.47869696999987,53352.786690960005 2025-09-16,12:02:11.000,259,10981360,12405,0,1758024130,12979.535863549994,55.44345132000308,53352.60502584 2025-09-16,12:02:12.000,259,10981394,12285,0,1758024131,12979.468500449999,55.32361610999942,53352.4862448 2025-09-16,12:02:13.000,259,10981333,12125,0,1758024132,12979.353983179994,55.19673177000368,53352.38842512 2025-09-16,12:02:14.000,259,10981347,12285,0,1758024133,12979.333774249993,55.07689656000002,53352.29060544 2025-09-16,12:02:15.000,259,10981349,12245,0,1758024134,12979.327037939998,55.105093080004735,53352.20676000001 2025-09-16,12:02:16.000,259,10981363,12405,0,1758024135,12979.380928419989,55.12624047000281,53352.14387592 2025-09-16,12:02:17.000,259,10981325,12365,0,1758024136,12979.428082589999,55.062798300001305,53352.08099184 2025-09-16,12:02:18.000,259,10981370,12645,0,1758024137,12979.394401039994,54.94296308999765,53352.09496608 2025-09-16,12:02:19.000,259,10981370,12445,0,1758024138,12979.320301629989,54.879520920003415,53352.067017600006 2025-09-16,12:02:20.000,259,10981370,12125,0,1758024139,12979.232729599993,54.830177010000625,53351.9622108 2025-09-16,12:02:21.000,259,10981342,12565,0,1758024140,12979.158630190002,54.8513243999987,53351.997146400005 2025-09-16,12:02:22.000,259,10981359,12485,0,1758024141,12979.111476019993,54.830177010000625,53351.9622108 2025-09-16,12:02:23.000,259,10981350,12485,0,1758024142,12979.037376610002,54.7526365800004,53351.98317216 2025-09-16,12:02:24.000,259,10981336,12525,0,1758024143,12978.909386719992,54.72444006000296,53351.97618504 2025-09-16,12:02:25.000,259,10981355,12405,0,1758024144,12978.862232549996,54.73853832000168,53351.997146400005 2025-09-16,12:02:26.000,259,10981329,12445,0,1758024145,12978.794869450001,54.92181569999957,53351.97618504 2025-09-16,12:02:27.000,259,10981330,12725,0,1758024146,12978.781396829996,55.112142210004095,53351.997146400005 2025-09-16,12:02:28.000,259,10981343,12565,0,1758024147,12978.808342069991,55.16148611999961,53351.96919792001 2025-09-16,12:02:29.000,259,10981371,12205,0,1758024148,12978.77466052,55.069847430000664,53352.02509488 2025-09-16,12:02:30.000,259,10981355,12565,0,1758024149,12978.747715279991,55.02755265000451,53352.05304336 2025-09-16,12:02:31.000,259,10981323,12405,0,1758024150,12978.71403373,55.16853524999897,53352.01810776001 2025-09-16,12:02:32.000,259,10981320,12525,0,1758024151,12978.63319801,55.246075679999194,53352.12291456 2025-09-16,12:02:33.000,259,10981330,12445,0,1758024152,12978.56583490999,55.27427220000391,53352.15086304 2025-09-16,12:02:34.000,259,10981380,12245,0,1758024153,12978.52541704999,55.3095178500007,53352.18579864001 2025-09-16,12:02:35.000,259,10981375,12645,0,1758024154,12978.458053949995,55.30246872000134,53352.164837280005 2025-09-16,12:02:36.000,259,10981346,12365,0,1758024155,12978.43110871,55.36591089000285,53352.18579864001 2025-09-16,12:02:37.000,259,10981345,12765,0,1758024156,12978.38395453999,55.45050045000244,53352.24868272 2025-09-16,12:02:38.000,259,10981350,12245,0,1758024157,12978.336800369994,55.506893490004586,53352.283618320005 2025-09-16,12:02:39.000,259,10981352,12685,0,1758024158,12978.242492029989,55.54213914000138,53352.27663120001 2025-09-16,12:02:40.000,259,10981382,12485,0,1758024159,12978.202074169989,55.647876089999045,53352.19278576 2025-09-16,12:02:41.000,259,10981352,12685,0,1758024160,12978.175128929994,55.6690234800044,53352.234708480006 2025-09-16,12:02:42.000,259,10981330,12325,0,1758024161,12978.215546789994,55.60558131000289,53352.25566984001 2025-09-16,12:02:43.000,259,10981346,12565,0,1758024162,12978.202074169989,55.59853218000353,53352.27663120001 2025-09-16,12:02:44.000,259,10981367,12365,0,1758024163,12978.255964649994,55.66197434999776,53352.26265696 2025-09-16,12:02:45.000,259,10981354,12285,0,1758024164,12978.357009299994,55.746563910004625,53352.29759256 2025-09-16,12:02:46.000,259,10981313,12605,0,1758024165,12978.43110871,55.817055209998216,53352.283618320005 2025-09-16,12:02:47.000,259,10981362,12125,0,1758024166,12978.56583490999,55.9016447699978,53352.2416956 2025-09-16,12:02:48.000,259,10981370,12485,0,1758024167,12978.761187899996,55.85934999000165,53352.26265696 2025-09-16,12:02:49.000,259,10981371,12405,0,1758024168,12978.963277199997,55.79590782000014,53352.332528160005 2025-09-16,12:02:50.000,259,10981365,12405,0,1758024169,12979.178839120003,55.690170870002476,53352.381438000004 2025-09-16,12:02:51.000,259,10981328,12405,0,1758024170,12979.441555209989,55.54918827000074,53352.39541224001 2025-09-16,12:02:52.000,259,10981391,12285,0,1758024171,12979.66385343999,55.47869696999987,53352.38842512 2025-09-16,12:02:53.000,259,10981326,12605,0,1758024172,12979.91309691,55.47869696999987,53352.43733496 2025-09-16,12:02:54.000,259,10981374,12365,0,1758024173,12980.169076689992,55.52804088000266,53352.451309200005 2025-09-16,12:02:55.000,259,10981359,12085,0,1758024174,12980.384638609998,55.49984435999795,53352.47227056001 2025-09-16,12:02:56.000,259,10981356,12445,0,1758024175,12980.512628499993,55.408205669999006,53352.59105160001 2025-09-16,12:02:57.000,259,10981341,12245,0,1758024176,12980.714717799994,55.38705828000093,53352.6259872 2025-09-16,12:02:58.000,259,10981357,12565,0,1758024177,12980.856180309995,55.39410741000029,53352.6259872 2025-09-16,12:02:59.000,259,10981358,12365,0,1758024178,12981.038060679995,55.42935306000436,53352.72380688 2025-09-16,12:03:00.000,259,10981338,12365,0,1758024179,12981.03132437,55.33771436999814,53352.6958584 2025-09-16,12:03:01.000,259,10981383,12405,0,1758024180,12981.017851749995,55.35886176000349,53352.68188416001 2025-09-16,12:03:02.000,259,10981378,12405,0,1758024181,12981.01111544,55.38000915000157,53352.79367808 2025-09-16,12:03:03.000,259,10981301,12445,0,1758024182,12980.97069758,55.415254799998365,53352.82162656 2025-09-16,12:03:04.000,259,10981430,12405,0,1758024183,12980.977433889995,55.49279522999859,53352.84957504001 2025-09-16,12:03:05.000,259,10981356,12365,0,1758024184,12980.96396126999,55.53509001000202,53352.89848488001 2025-09-16,12:03:06.000,259,10981414,12445,0,1758024185,12980.94375233999,55.58443392000481,53352.96136896 2025-09-16,12:03:07.000,259,10981398,12605,0,1758024186,12980.86965293,55.49279522999859,53352.96835608 2025-09-16,12:03:08.000,259,10981290,12285,0,1758024187,12980.80902614,55.39410741000029,53353.0102788 2025-09-16,12:03:09.000,259,10981409,12125,0,1758024188,12980.82249875999,55.35181263000413,53353.03822728 2025-09-16,12:03:10.000,259,10981319,12165,0,1758024189,12980.88312554999,55.40115653999965,53353.052201520004 2025-09-16,12:03:11.000,259,10981380,12365,0,1758024190,12980.98417019999,55.38000915000157,53353.12905984 2025-09-16,12:03:12.000,259,10981408,12325,0,1758024191,12981.07174223,55.344763500004774,53353.11508560001 2025-09-16,12:03:13.000,259,10981343,12405,0,1758024192,12981.159314259996,55.38705828000093,53353.1500212 2025-09-16,12:03:14.000,259,10981390,12405,0,1758024193,12981.179523189996,55.415254799998365,53353.17796968 2025-09-16,12:03:15.000,259,10981342,12325,0,1758024194,12981.179523189996,55.43640219000372,53353.17796968 2025-09-16,12:03:16.000,259,10981363,12485,0,1758024195,12981.139105329996,55.408205669999006,53353.26880224 2025-09-16,12:03:17.000,259,10981363,12325,0,1758024196,12981.017851749995,55.38705828000093,53353.28277648001 2025-09-16,12:03:18.000,259,10981344,12405,0,1758024197,12981.03132437,55.43640219000372,53353.30373784 2025-09-16,12:03:19.000,259,10981336,12365,0,1758024198,12981.017851749995,55.5562374000001,53353.34566056 2025-09-16,12:03:20.000,259,10981384,12045,0,1758024199,12981.08521484999,55.817055209998216,53353.3246992 2025-09-16,12:03:21.000,259,10981330,12205,0,1758024200,12981.219941049996,56.148364320004475,53353.37360904 2025-09-16,12:03:22.000,259,10981395,12565,0,1758024201,12981.327722009992,56.275248660000216,53353.3945704 2025-09-16,12:03:23.000,259,10981371,12445,0,1758024202,12981.280567839996,56.388034740004514,53353.408544640006 2025-09-16,12:03:24.000,259,10981366,12325,0,1758024203,12981.273831530001,56.40918213000259,53353.37360904 2025-09-16,12:03:25.000,259,10981364,12445,0,1758024204,12981.219941049996,56.43032952000067,53353.38059616001 2025-09-16,12:03:26.000,259,10981397,12245,0,1758024205,12981.226677359991,56.48672256000282,53353.42251888 2025-09-16,12:03:27.000,259,10981392,12325,0,1758024206,12981.186259499991,56.564262990003044,53353.40155752001 2025-09-16,12:03:28.000,259,10981383,12285,0,1758024207,12981.260358909996,56.76163862999965,53353.338673440005 2025-09-16,12:03:29.000,259,10981412,12445,0,1758024208,12981.381612489997,56.94491601000482,53353.35264768001 2025-09-16,12:03:30.000,259,10981380,12605,0,1758024209,12981.563492859997,57.092947739998635,53353.35963480001 2025-09-16,12:03:31.000,259,10981391,12365,0,1758024210,12981.725164299998,57.20573382000293,53353.35963480001 2025-09-16,12:03:32.000,259,10981353,12205,0,1758024211,12981.947462529999,57.29737251000188,53353.37360904 2025-09-16,12:03:33.000,259,10981419,12485,0,1758024212,12982.27080541,57.544092060001276,53353.3945704 2025-09-16,12:03:34.000,259,10981369,12325,0,1758024213,12982.661511389997,57.71327118000045,53353.387583280004 2025-09-16,12:03:35.000,259,10981402,12285,0,1758024214,12983.038744749989,57.783762480001315,53353.40155752001 2025-09-16,12:03:36.000,259,10981445,12485,0,1758024215,12983.44965966,57.776713350001955,53353.49239008 2025-09-16,12:03:37.000,259,10981356,12405,0,1758024216,12983.860574569997,57.71327118000045,53353.555274160004 2025-09-16,12:03:38.000,259,10981373,12645,0,1758024217,12984.224335309998,57.6568781399983,53353.59719688001 2025-09-16,12:03:39.000,259,10981376,12405,0,1758024218,12984.60830498,57.58638684000471,53353.674055200005 2025-09-16,12:03:40.000,259,10981387,12405,0,1758024219,12984.978802029997,57.50884641000448,53353.7089908 2025-09-16,12:03:41.000,259,10981366,12405,0,1758024220,12985.463816349999,57.47360076000041,53353.8487332 2025-09-16,12:03:42.000,259,10981411,12605,0,1758024221,12985.98924853,57.741467699997884,53353.86969456 2025-09-16,12:03:43.000,259,10981364,12445,0,1758024222,12986.575307499988,58.03753116000007,53353.9884756 2025-09-16,12:03:44.000,259,10981385,12565,0,1758024223,12987.053585509995,57.98818725000456,53354.07232104001 2025-09-16,12:03:45.000,259,10981393,12325,0,1758024224,12987.349983150001,57.833106390004104,53354.19808920001 2025-09-16,12:03:46.000,259,10981364,12445,0,1758024225,12987.538599829997,57.607534230002784,53354.26097328 2025-09-16,12:03:47.000,259,10981364,12485,0,1758024226,12987.659853409998,57.431305980004254,53354.40071568 2025-09-16,12:03:48.000,259,10981346,12165,0,1758024227,12987.632908170002,57.26212685999781,53354.53347096001 2025-09-16,12:03:49.000,259,10981369,12525,0,1758024228,12987.558808759997,57.05770209000184,53354.561419440004 2025-09-16,12:03:50.000,259,10981344,12525,0,1758024229,12987.457764109997,56.923768619999464,53354.58936792 2025-09-16,12:03:51.000,259,10981410,12565,0,1758024230,12987.356719459996,56.81098254000244,53354.6871876 2025-09-16,12:03:52.000,259,10981393,12365,0,1758024231,12987.201784329991,56.8532773199986,53354.77103304001 2025-09-16,12:03:53.000,259,10981352,12285,0,1758024232,12987.14789385,56.93081774999882,53354.81994288001 2025-09-16,12:03:54.000,259,10981315,12765,0,1758024233,12987.01990395999,57.0295055700044,53354.798981520005 2025-09-16,12:03:55.000,259,10981330,12285,0,1758024234,12986.88517776,57.05770209000184,53354.86885272001 2025-09-16,12:03:56.000,259,10981389,12485,0,1758024235,12986.716770009989,56.98721079000097,53354.87583984 2025-09-16,12:03:57.000,259,10981354,12605,0,1758024236,12986.561834879998,56.923768619999464,53354.896801200004 2025-09-16,12:03:58.000,259,10981369,12445,0,1758024237,12986.454053920002,56.87442471000395,53354.966672400005 2025-09-16,12:03:59.000,259,10981385,12485,0,1758024238,12986.366481889992,56.923768619999464,53354.95269816 2025-09-16,12:04:00.000,259,10981395,12445,0,1758024239,12986.211546760002,56.916719490000105,53355.015582240005 2025-09-16,12:04:01.000,259,10981394,12405,0,1758024240,12986.070084250001,56.88852297000267,53355.015582240005 2025-09-16,12:04:02.000,259,10981369,12565,0,1758024241,12985.92862174,56.82508080000116,53355.05750496001 2025-09-16,12:04:03.000,259,10981365,12285,0,1758024242,12985.82757709,56.740491240001575,53355.07846632001 2025-09-16,12:04:04.000,259,10981374,12445,0,1758024243,12985.70632351,56.70524559000478,53355.09942768 2025-09-16,12:04:05.000,259,10981390,12325,0,1758024244,12985.67937826999,56.66999994000071,53355.12737616001 2025-09-16,12:04:06.000,259,10981364,12365,0,1758024245,12985.64569672,56.5713121200024,53355.14833752 2025-09-16,12:04:07.000,259,10981386,12245,0,1758024246,12985.62548779,56.550164730004326,53355.20423448001 2025-09-16,12:04:08.000,259,10981379,12445,0,1758024247,12985.612015169994,56.550164730004326,53355.253144320006 2025-09-16,12:04:09.000,259,10981371,12525,0,1758024248,12985.57833361999,56.500820820001536,53355.302054160005 2025-09-16,12:04:10.000,259,10981403,12445,0,1758024249,12985.450343729994,56.37393647999852,53355.26711856 2025-09-16,12:04:11.000,259,10981383,12205,0,1758024250,12985.295408599988,56.289346919998934,53355.28807992 2025-09-16,12:04:12.000,259,10981404,12525,0,1758024251,12985.086582989992,56.23295388000406,53355.33000264 2025-09-16,12:04:13.000,259,10981374,12725,0,1758024252,12984.857548449996,56.20475735999935,53355.33000264 2025-09-16,12:04:14.000,259,10981364,12205,0,1758024253,12984.554414499995,56.162462580003194,53355.37891248 2025-09-16,12:04:15.000,259,10981351,12285,0,1758024254,12984.305171029999,56.06377476000489,53355.37891248 2025-09-16,12:04:16.000,259,10981367,12485,0,1758024255,12984.008773389993,55.922792160003155,53355.35795112 2025-09-16,12:04:17.000,259,10981336,12525,0,1758024256,12983.705639439992,55.78180956000142,53355.33000264 2025-09-16,12:04:18.000,259,10981340,12445,0,1758024257,12983.44292334999,55.6690234800044,53355.33000264 2025-09-16,12:04:19.000,259,10981365,12125,0,1758024258,12983.294724529995,55.54918827000074,53355.34397688001 2025-09-16,12:04:20.000,259,10981389,12125,0,1758024259,12983.126316779999,55.36591089000285,53355.26711856 2025-09-16,12:04:21.000,259,10981364,12485,0,1758024260,12982.964645339998,55.14738786000089,53355.2810928 2025-09-16,12:04:22.000,259,10981409,12445,0,1758024261,12982.836655450003,54.92886482999893,53355.197247359996 2025-09-16,12:04:23.000,259,10981373,12365,0,1758024262,12982.715401870002,54.74558745000104,53355.2112216 2025-09-16,12:04:24.000,259,10981399,12405,0,1758024263,12982.641302459997,54.58345746000123,53355.09942768 2025-09-16,12:04:25.000,259,10981392,12405,0,1758024264,12982.627829839992,54.34378704000119,53355.09244056 2025-09-16,12:04:26.000,259,10981348,12485,0,1758024265,12982.614357220002,54.23100096000417,53355.05750496001 2025-09-16,12:04:27.000,259,10981377,12365,0,1758024266,12982.674984010002,54.08296923000307,53355.015582240005 2025-09-16,12:04:28.000,259,10981359,12525,0,1758024267,12982.782764969998,53.963134019999416,53354.9317368 2025-09-16,12:04:29.000,259,10981398,12565,0,1758024268,12982.802973899998,53.829200550004316,53354.95269816 2025-09-16,12:04:30.000,259,10981383,12125,0,1758024269,12982.924227479998,53.76575838000281,53354.896801200004 2025-09-16,12:04:31.000,259,10981392,12445,0,1758024270,12982.971381649993,53.80805315999896,53354.861865599996 2025-09-16,12:04:32.000,259,10981368,12325,0,1758024271,12983.038744749989,53.85034794000239,53354.85487848 2025-09-16,12:04:33.000,259,10981382,12165,0,1758024272,12983.11958046999,53.99837967000349,53354.82693 2025-09-16,12:04:34.000,259,10981376,12285,0,1758024273,12983.26104297999,54.15346053000394,53354.76404592 2025-09-16,12:04:35.000,259,10981377,12365,0,1758024274,12983.375560249995,54.28034486999968,53354.7570588 2025-09-16,12:04:36.000,259,10981389,12485,0,1758024275,12983.44292334999,54.2591974800016,53354.750071680006 2025-09-16,12:04:37.000,259,10981412,12085,0,1758024276,12983.415978109995,54.11116575000051,53354.73609744 2025-09-16,12:04:38.000,259,10981344,12405,0,1758024277,12983.44965966,54.019527060001565,53354.70116184001 2025-09-16,12:04:39.000,259,10981370,12365,0,1758024278,12983.44292334999,54.005428800002846,53354.76404592 2025-09-16,12:04:40.000,259,10981396,12365,0,1758024279,12983.436187039995,53.95608489000006,53354.694174719996 2025-09-16,12:04:41.000,259,10981374,12525,0,1758024280,12983.40250548999,53.95608489000006,53354.729110320004 2025-09-16,12:04:42.000,259,10981368,12445,0,1758024281,12983.32840608,54.05477270999836,53354.729110320004 2025-09-16,12:04:43.000,259,10981388,12165,0,1758024282,12983.22062511999,54.252148350002244,53354.694174719996 2025-09-16,12:04:44.000,259,10981379,12325,0,1758024283,12983.052217369994,54.435425730000134,53354.71513608 2025-09-16,12:04:45.000,259,10981350,12285,0,1758024284,12982.951172719993,54.51296616000036,53354.71513608 2025-09-16,12:04:46.000,259,10981368,12285,0,1758024285,12982.762556039997,54.52001528999972,53354.72212320001 2025-09-16,12:04:47.000,259,10981428,12565,0,1758024286,12982.708665559992,54.44247485999949,53354.74308456001 2025-09-16,12:04:48.000,259,10981413,12405,0,1758024287,12982.614357220002,54.38608182000462,53354.729110320004 2025-09-16,12:04:49.000,259,10981381,12365,0,1758024288,12982.580675669997,54.38608182000462,53354.694174719996 2025-09-16,12:04:50.000,259,10981378,12525,0,1758024289,12982.520048879996,54.53411354999844,53354.65225200001 2025-09-16,12:04:51.000,259,10981364,12565,0,1758024290,12982.540257809997,54.80198049000319,53354.65225200001 2025-09-16,12:04:52.000,259,10981377,12365,0,1758024291,12982.533521500001,54.95706135000364,53354.61032928 2025-09-16,12:04:53.000,259,10981396,12645,0,1758024292,12982.439213159996,54.99230700000044,53354.55443232001 2025-09-16,12:04:54.000,259,10981364,12325,0,1758024293,12982.338168509996,54.95706135000364,53354.43565128001 2025-09-16,12:04:55.000,259,10981382,12405,0,1758024294,12982.18996969,55.07689656000002,53354.414689920006 2025-09-16,12:04:56.000,259,10981352,12285,0,1758024295,12982.115870279995,55.105093080004735,53354.3727672 2025-09-16,12:04:57.000,259,10981338,12525,0,1758024296,12982.04850718,55.15443699000025,53354.31687024001 2025-09-16,12:04:58.000,259,10981408,12245,0,1758024297,12981.933989909994,55.14738786000089,53354.25398616 2025-09-16,12:04:59.000,259,10981393,12405,0,1758024298,12981.758845849989,55.08394568999938,53354.14917936001 2025-09-16,12:05:00.000,259,10981375,12245,0,1758024299,12981.624119649998,54.964110480003,53354.12123088001 2025-09-16,12:05:01.000,259,10981351,12205,0,1758024300,12981.455711900002,54.95001222000428,53354.03738544 2025-09-16,12:05:02.000,259,10981356,12365,0,1758024301,12981.347930939992,55.02755265000451,53353.94655288 2025-09-16,12:05:03.000,259,10981370,12485,0,1758024302,12981.15257795,55.12624047000281,53353.81379760001 2025-09-16,12:05:04.000,259,10981404,12285,0,1758024303,12981.017851749995,54.95706135000364,53353.72995216 2025-09-16,12:05:05.000,259,10981357,12045,0,1758024304,12980.835971379995,54.73148919000232,53353.625145360005 2025-09-16,12:05:06.000,259,10981395,12445,0,1758024305,12980.553046359993,54.51296616000036,53353.54129992 2025-09-16,12:05:07.000,259,10981338,12325,0,1758024306,12980.425056469998,54.23100096000417,53353.47841584001 2025-09-16,12:05:08.000,259,10981385,12285,0,1758024307,12980.276857650002,53.963134019999416,53353.338673440005 2025-09-16,12:05:09.000,259,10981359,12365,0,1758024308,12980.155604070002,53.68821795000258,53353.35264768001 2025-09-16,12:05:10.000,259,10981376,12525,0,1758024309,12980.020877869996,53.46264579000126,53353.18495680001 2025-09-16,12:05:11.000,259,10981377,12165,0,1758024310,12979.919833219996,53.31461406000017,53353.16399544001 2025-09-16,12:05:12.000,259,10981388,12645,0,1758024311,12979.7716344,53.328712319998886,53353.08713712 2025-09-16,12:05:13.000,259,10981388,12485,0,1758024312,12979.66385343999,53.321663189999526,53352.96835608 2025-09-16,12:05:14.000,259,10981367,12285,0,1758024313,12979.515654619994,53.46264579000126,53352.884510640004 2025-09-16,12:05:15.000,259,10981363,12325,0,1758024314,12979.347246869998,53.75870925000345,53352.73079400001 2025-09-16,12:05:16.000,259,10981385,12485,0,1758024315,12979.327037939998,54.252148350002244,53352.63996144001 2025-09-16,12:05:17.000,259,10981379,12365,0,1758024316,12979.306829009998,54.67509615000017,53352.54214176001 2025-09-16,12:05:18.000,259,10981357,12325,0,1758024317,12979.205784359998,54.886570050002774,53352.42336072001 2025-09-16,12:05:19.000,259,10981413,12405,0,1758024318,12979.057585540002,54.91476657000021,53352.381438000004 2025-09-16,12:05:20.000,259,10981381,12445,0,1758024319,12978.77466052,54.92181569999957,53352.283618320005 2025-09-16,12:05:21.000,259,10981379,12285,0,1758024320,12978.498471809995,54.78788223000447,53352.213747120004 2025-09-16,12:05:22.000,259,10981392,12325,0,1758024321,12978.148183689998,54.611653979998664,53352.08099184 2025-09-16,12:05:23.000,259,10981393,12165,0,1758024322,12977.757477710002,54.34378704000119,53352.02509488 2025-09-16,12:05:24.000,259,10981376,12365,0,1758024323,12977.35329911,54.10411662000115,53351.94124944001 2025-09-16,12:05:25.000,259,10981368,12165,0,1758024324,12976.901966339989,53.99133054000413,53351.79451992 2025-09-16,12:05:26.000,259,10981382,12325,0,1758024325,12976.531469289992,53.94198663000134,53351.731635840006 2025-09-16,12:05:27.000,259,10981363,12405,0,1758024326,12976.201390099995,53.92788837000262,53351.59888056 2025-09-16,12:05:28.000,259,10981419,12485,0,1758024327,12975.97235556,54.09001836000243,53351.4731124 2025-09-16,12:05:29.000,259,10981379,12565,0,1758024328,12975.82415673999,54.33673791000183,53351.326382880005 2025-09-16,12:05:30.000,259,10981390,12525,0,1758024329,12975.84436566999,54.52706441999908,53351.13773064 2025-09-16,12:05:31.000,259,10981394,12445,0,1758024330,12975.797211499994,54.68919440999889,53351.06785944 2025-09-16,12:05:32.000,259,10981368,12645,0,1758024331,12975.750057329999,54.8654226600047,53350.96305264001 2025-09-16,12:05:33.000,259,10981361,12445,0,1758024332,12975.622067439988,54.92886482999893,53350.78837464 2025-09-16,12:05:34.000,259,10981337,12485,0,1758024333,12975.460396000002,54.89361918000213,53350.69055496 2025-09-16,12:05:35.000,259,10981387,12525,0,1758024334,12975.291988249992,54.823127880001266,53350.59273528 2025-09-16,12:05:36.000,259,10981384,12605,0,1758024335,12975.123580499996,54.62575224000466,53350.4949156 2025-09-16,12:05:37.000,259,10981380,12125,0,1758024336,12975.00906322999,54.597555719999946,53350.41805728 2025-09-16,12:05:38.000,259,10981433,12485,0,1758024337,12974.84739178999,54.45657311999821,53350.30626336 2025-09-16,12:05:39.000,259,10981426,12485,0,1758024338,12974.73287452,54.30149225999776,53350.22940504 2025-09-16,12:05:40.000,259,10981361,12085,0,1758024339,12974.652038799999,54.09001836000243,53350.16652096001 2025-09-16,12:05:41.000,259,10981347,12485,0,1758024340,12974.564466769989,53.90674098000454,53350.08966264 2025-09-16,12:05:42.000,259,10981358,12645,0,1758024341,12974.436476879993,53.69526708000194,53350.02677856001 2025-09-16,12:05:43.000,259,10981396,12405,0,1758024342,12974.227651269997,53.49789143999806,53349.91498464 2025-09-16,12:05:44.000,259,10981396,12405,0,1758024343,12973.964935179996,53.25117188999866,53349.838126320006 2025-09-16,12:05:45.000,259,10981419,12485,0,1758024344,12973.722428019995,52.969206690002466,53349.78222936 2025-09-16,12:05:46.000,259,10981398,12405,0,1758024345,12973.580965509995,52.68019235999964,53349.64248696001 2025-09-16,12:05:47.000,259,10981407,12405,0,1758024346,12973.46644823999,52.44757106999896,53349.66344832001 2025-09-16,12:05:48.000,259,10981414,12565,0,1758024347,12973.351930969999,52.327735860002576,53349.530693040004 2025-09-16,12:05:49.000,259,10981435,12485,0,1758024348,12973.196995839993,52.327735860002576,53349.41889912 2025-09-16,12:05:50.000,259,10981377,12325,0,1758024349,12973.015115469992,52.22904804000427,53349.32806656001 2025-09-16,12:05:51.000,259,10981421,12165,0,1758024350,12972.839971410001,52.08101631000318,53349.2721696 2025-09-16,12:05:52.000,259,10981407,12485,0,1758024351,12972.644618419996,51.890689799998654,53349.18832416001 2025-09-16,12:05:53.000,259,10981342,12125,0,1758024352,12972.41558388,51.67921590000333,53349.13941432001 2025-09-16,12:05:54.000,259,10981408,12605,0,1758024353,12972.179813029994,51.5029876500048,53349.07653024 2025-09-16,12:05:55.000,259,10981379,12525,0,1758024354,12971.944042179988,51.31266114000027,53348.99268480001 2025-09-16,12:05:56.000,259,10981395,12125,0,1758024355,12971.721743950002,51.21397332000197,53348.94377496 2025-09-16,12:05:57.000,259,10981403,12125,0,1758024356,12971.465764169996,51.18577680000453,53348.831981040006 2025-09-16,12:05:58.000,259,10981393,12085,0,1758024357,12971.162630219995,51.31266114000027,53348.76909696 2025-09-16,12:05:59.000,259,10981387,12445,0,1758024358,12970.825814719989,51.44659461000265,53348.7481356 2025-09-16,12:06:00.000,259,10981370,12525,0,1758024359,12970.509208149997,51.46069287000137,53348.70621288001 2025-09-16,12:06:01.000,259,10981397,12365,0,1758024360,12970.253228369991,51.37610331000178,53348.664290160006 2025-09-16,12:06:02.000,259,10981408,12605,0,1758024361,12970.07134799999,51.256268099998124,53348.60140608 2025-09-16,12:06:03.000,259,10981391,12365,0,1758024362,12969.83557715,51.17167853999854,53348.62935456 2025-09-16,12:06:04.000,259,10981414,12285,0,1758024363,12969.579597369993,51.03774507000344,53348.53153488 2025-09-16,12:06:05.000,259,10981418,12325,0,1758024364,12969.390980689997,50.86856595000427,53348.5035864 2025-09-16,12:06:06.000,259,10981382,12125,0,1758024365,12969.202364010001,50.713485090003815,53348.4337152 2025-09-16,12:06:07.000,259,10981365,12405,0,1758024366,12968.95312053999,50.55840423000336,53348.44768944001 2025-09-16,12:06:08.000,259,10981388,12605,0,1758024367,12968.63651397,50.52315857999929,53348.38480536 2025-09-16,12:06:09.000,259,10981365,12525,0,1758024368,12968.326643709988,50.59364988000016,53348.34288264 2025-09-16,12:06:10.000,259,10981380,12485,0,1758024369,12968.023509760002,50.6852885699991,53348.24506296 2025-09-16,12:06:11.000,259,10981464,12325,0,1758024370,12967.794475219991,50.76987812999869,53348.23108872001 2025-09-16,12:06:12.000,259,10981419,12325,0,1758024371,12967.585649609995,50.81922204000148,53348.12628192 2025-09-16,12:06:13.000,259,10981411,12325,0,1758024372,12967.403769239994,50.86151682000491,53348.161217520006 2025-09-16,12:06:14.000,259,10981398,12285,0,1758024373,12967.242097799994,50.86856595000427,53348.03544936001 2025-09-16,12:06:15.000,259,10981413,12285,0,1758024374,12967.120844219993,50.82627117000084,53348.021475120004 2025-09-16,12:06:16.000,259,10981383,12485,0,1758024375,12966.992854329997,50.720534220003174,53347.972565280004 2025-09-16,12:06:17.000,259,10981410,12325,0,1758024376,12966.878337059992,50.64299379000295,53347.88871984 2025-09-16,12:06:18.000,259,10981365,12285,0,1758024377,12966.810973959997,50.62889553000423,53347.88871984 2025-09-16,12:06:19.000,259,10981400,12405,0,1758024378,12966.736874549992,50.706435960004455,53347.825835760006 2025-09-16,12:06:20.000,259,10981360,12205,0,1758024379,12966.615620969991,50.74873074000061,53347.7699388 2025-09-16,12:06:21.000,259,10981372,12285,0,1758024380,12966.447213219995,50.706435960004455,53347.76295168 2025-09-16,12:06:22.000,259,10981420,12325,0,1758024381,12966.2990144,50.51610944999993,53347.72102896 2025-09-16,12:06:23.000,259,10981360,12365,0,1758024382,12966.123870339994,50.33283207000204,53347.69308048 2025-09-16,12:06:24.000,259,10981406,12565,0,1758024383,12966.063243549994,50.205947729999025,53347.60224792 2025-09-16,12:06:25.000,259,10981376,12285,0,1758024384,12966.009353069989,50.13545642999816,53347.56731232 2025-09-16,12:06:26.000,259,10981446,12125,0,1758024385,12965.908308419988,50.072014260003925,53347.51141536001 2025-09-16,12:06:27.000,259,10981411,12325,0,1758024386,12965.888099489988,50.00857209000242,53347.56032520001 2025-09-16,12:06:28.000,259,10981408,12445,0,1758024387,12965.834209009998,50.00857209000242,53347.44154416001 2025-09-16,12:06:29.000,259,10981433,12325,0,1758024388,12965.874626869998,49.93103166000219,53347.47647976 2025-09-16,12:06:30.000,259,10981362,12645,0,1758024389,12965.888099489988,49.902835140004754,53347.36468584001 2025-09-16,12:06:31.000,259,10981404,12325,0,1758024390,12965.894835799998,49.853491230001964,53347.36468584001 2025-09-16,12:06:32.000,259,10981394,12445,0,1758024391,12965.901572109993,49.980375569997705,53347.33673736 2025-09-16,12:06:33.000,259,10981418,12325,0,1758024392,12965.955462589998,50.12135816999944,53347.28782752 2025-09-16,12:06:34.000,259,10981437,12405,0,1758024393,12965.962198899993,50.36807771999884,53347.24590480001 2025-09-16,12:06:35.000,259,10981420,12405,0,1758024394,12965.921781039993,50.9320081199985,53347.23193056 2025-09-16,12:06:36.000,259,10981435,12285,0,1758024395,12965.948726279988,51.90478806000465,53347.10616240001 2025-09-16,12:06:37.000,259,10981430,12525,0,1758024396,12966.009353069989,52.72248714000307,53347.0712268 2025-09-16,12:06:38.000,259,10981402,12205,0,1758024397,12965.955462589998,53.22297537000122,53346.9314844 2025-09-16,12:06:39.000,259,10981388,12325,0,1758024398,12965.861154249993,53.392154490000394,53346.88956168001 2025-09-16,12:06:40.000,259,10981413,12245,0,1758024399,12965.618647089992,53.44854753000254,53346.819690480006 2025-09-16,12:06:41.000,259,10981432,12405,0,1758024400,12965.430030409996,53.31461406000017,53346.77776776 2025-09-16,12:06:42.000,259,10981345,12525,0,1758024401,12965.187523249995,53.23002450000058,53346.67296096001 2025-09-16,12:06:43.000,259,10981378,12405,0,1758024402,12965.03258811999,53.17363145999843,53346.66597384 2025-09-16,12:06:44.000,259,10981368,12565,0,1758024403,12964.91133453999,53.16658232999907,53346.62405112001 2025-09-16,12:06:45.000,259,10981410,12445,0,1758024404,12964.884389299994,53.23002450000058,53346.59610264 2025-09-16,12:06:46.000,259,10981406,12445,0,1758024405,12964.769872029989,53.385105360001035,53346.463347360004 2025-09-16,12:06:47.000,259,10981369,12245,0,1758024406,12964.769872029989,53.40625274999911,53346.39347616 2025-09-16,12:06:48.000,259,10981413,12365,0,1758024407,12964.756399409998,53.30756493000081,53346.365527680005 2025-09-16,12:06:49.000,259,10981399,12485,0,1758024408,12964.790080959989,53.26527015000465,53346.28866936001 2025-09-16,12:06:50.000,259,10981376,12085,0,1758024409,12964.796817269998,53.23002450000058,53346.26770800001 2025-09-16,12:06:51.000,259,10981410,12205,0,1758024410,12964.837235129999,53.23002450000058,53346.10001712001 2025-09-16,12:06:52.000,259,10981400,12365,0,1758024411,12964.843971439994,53.13133668000228,53346.148926960006 2025-09-16,12:06:53.000,259,10981358,12325,0,1758024412,12964.93154346999,53.13838581000164,53346.05110728001 2025-09-16,12:06:54.000,259,10981416,12205,0,1758024413,12964.985433949994,53.03969799000333,53346.00918456 2025-09-16,12:06:55.000,259,10981384,12245,0,1758024414,12964.99890657,52.95510843000375,53346.00918456 2025-09-16,12:06:56.000,259,10981412,12285,0,1758024415,12965.086478599995,52.63084845000412,53345.981236080006 2025-09-16,12:06:57.000,259,10981377,12445,0,1758024416,12965.15384169999,52.48986585000239,53345.911364880005 2025-09-16,12:06:58.000,259,10981434,12405,0,1758024417,12965.227941109995,52.27839194999979,53345.96726184 2025-09-16,12:06:59.000,259,10981437,12405,0,1758024418,12965.308776829996,52.14445848000469,53345.89739064 2025-09-16,12:07:00.000,259,10981421,12445,0,1758024419,12965.396348859991,52.102163700001256,53345.862455040005 2025-09-16,12:07:01.000,259,10981441,12325,0,1758024420,12965.497393509992,52.27134282000043,53345.80655808001 2025-09-16,12:07:02.000,259,10981348,12445,0,1758024421,12965.733164359997,52.65904497000156,53345.82751944 2025-09-16,12:07:03.000,259,10981375,12405,0,1758024422,12966.009353069989,52.919862779999676,53345.80655808001 2025-09-16,12:07:04.000,259,10981379,12365,0,1758024423,12966.29227808999,53.10314016000484,53345.813545200006 2025-09-16,12:07:05.000,259,10981438,12245,0,1758024424,12966.528048939996,52.983304950001184,53345.80655808001 2025-09-16,12:07:06.000,259,10981445,12285,0,1758024425,12966.656038829991,52.83527322000009,53345.813545200006 2025-09-16,12:07:07.000,259,10981411,12285,0,1758024426,12966.784028720002,52.66609410000092,53345.90437776001 2025-09-16,12:07:08.000,259,10981406,12125,0,1758024427,12966.871600749997,52.6519958400022,53345.93931336 2025-09-16,12:07:09.000,259,10981378,12485,0,1758024428,12966.952436469997,52.70838888000435,53345.94630048 2025-09-16,12:07:10.000,259,10981422,12605,0,1758024429,12967.066953740003,52.8987153900016,53345.93232624001 2025-09-16,12:07:11.000,259,10981382,12445,0,1758024430,12967.194943629998,53.08904189999885,53345.94630048 2025-09-16,12:07:12.000,259,10981329,12405,0,1758024431,12967.316197209999,53.27936841000337,53346.030145920005 2025-09-16,12:07:13.000,259,10981368,12285,0,1758024432,12967.343142449994,53.427400140004465,53345.9882232 2025-09-16,12:07:14.000,259,10981344,12125,0,1758024433,12967.376823999999,53.62477578000107,53346.04412016 2025-09-16,12:07:15.000,259,10981443,12325,0,1758024434,12967.32966982999,54.012477930002206,53346.06508152 2025-09-16,12:07:16.000,259,10981393,12405,0,1758024435,12967.383560309994,54.31559052000375,53346.00219744001 2025-09-16,12:07:17.000,259,10981415,12605,0,1758024436,12967.47786865,54.78788223000447,53345.96726184 2025-09-16,12:07:18.000,259,10981382,12405,0,1758024437,12967.67995795,55.48574609999923,53345.93232624001 2025-09-16,12:07:19.000,259,10981416,12525,0,1758024438,12967.929201419996,56.324592570003006,53345.862455040005 2025-09-16,12:07:20.000,259,10981374,12685,0,1758024439,12968.090872859997,56.95196514000418,53345.78559672001 2025-09-16,12:07:21.000,259,10981419,12365,0,1758024440,12968.185181200002,57.33966728999803,53345.72969976 2025-09-16,12:07:22.000,259,10981357,12365,0,1758024441,12968.090872859997,57.56523944999935,53345.65284144 2025-09-16,12:07:23.000,259,10981379,12445,0,1758024442,12968.050454999997,57.607534230002784,53345.65284144 2025-09-16,12:07:24.000,259,10981390,12285,0,1758024443,12967.996564519992,57.56523944999935,53345.63188008 2025-09-16,12:07:25.000,259,10981380,12405,0,1758024444,12967.875310939991,57.44540424000297,53345.58297024 2025-09-16,12:07:26.000,259,10981375,12405,0,1758024445,12967.868574629996,57.2762251200038,53345.5340604 2025-09-16,12:07:27.000,259,10981402,12245,0,1758024446,12967.855102009991,56.973112530002254,53345.49213768 2025-09-16,12:07:28.000,259,10981404,12125,0,1758024447,12967.882047250001,56.733442110002215,53345.44322784 2025-09-16,12:07:29.000,259,10981417,12365,0,1758024448,12967.956146659992,56.52196820999961,53345.422266479996 2025-09-16,12:07:30.000,259,10981402,12365,0,1758024449,12968.070663929997,56.30344517999765,53345.42925360001 2025-09-16,12:07:31.000,259,10981358,12525,0,1758024450,12968.158235959992,56.08492215000297,53345.38733088 2025-09-16,12:07:32.000,259,10981390,12445,0,1758024451,12968.326643709988,55.922792160003155,53345.33842104 2025-09-16,12:07:33.000,259,10981376,12285,0,1758024452,12968.562414559994,55.704269130001194,53345.289511200004 2025-09-16,12:07:34.000,259,10981355,12245,0,1758024453,12968.69714076,55.415254799998365,53345.394318 2025-09-16,12:07:35.000,259,10981363,12485,0,1758024454,12968.83186695999,55.15443699000025,53345.289511200004 2025-09-16,12:07:36.000,259,10981388,12445,0,1758024455,12969.168682459996,55.020503519997874,53345.359382400005 2025-09-16,12:07:37.000,259,10981407,12405,0,1758024456,12969.485289030003,54.97820874000172,53345.30348544001 2025-09-16,12:07:38.000,259,10981362,12565,0,1758024457,12969.815368219999,54.95001222000428,53345.40130512001 2025-09-16,12:07:39.000,259,10981368,12245,0,1758024458,12970.13197478999,54.75968570999976,53345.44322784 2025-09-16,12:07:40.000,259,10981403,12205,0,1758024459,12970.401427190001,54.57640833000187,53345.478163440006 2025-09-16,12:07:41.000,259,10981391,12565,0,1758024460,12970.610252799997,54.35788529999991,53345.54104752 2025-09-16,12:07:42.000,259,10981409,12245,0,1758024461,12970.947068299989,54.379032689997985,53345.61790584001 2025-09-16,12:07:43.000,259,10981382,12285,0,1758024462,12971.243465939995,54.55526094000379,53345.6738028 2025-09-16,12:07:44.000,259,10981387,12605,0,1758024463,12971.613962989992,54.73853832000168,53345.75066112 2025-09-16,12:07:45.000,259,10981356,12605,0,1758024464,12971.876679079993,54.76673483999912,53345.813545200006 2025-09-16,12:07:46.000,259,10981335,12245,0,1758024465,12972.152867789999,54.72444006000296,53345.88341640001 2025-09-16,12:07:47.000,259,10981343,12365,0,1758024466,12972.422320189995,54.68214527999953,53345.981236080006 2025-09-16,12:07:48.000,259,10981350,12405,0,1758024467,12972.631145799991,54.67509615000017,53346.06508152 2025-09-16,12:07:49.000,259,10981398,12285,0,1758024468,12972.819762480001,54.62575224000466,53346.1629012 2025-09-16,12:07:50.000,259,10981358,12245,0,1758024469,12972.981433920002,54.653948760002095,53346.246746640005 2025-09-16,12:07:51.000,259,10981366,12365,0,1758024470,12973.062269640002,54.69624353999825,53346.26072088 2025-09-16,12:07:52.000,259,10981347,12325,0,1758024471,12973.122896430003,54.73853832000168,53346.40046328 2025-09-16,12:07:53.000,259,10981385,12485,0,1758024472,12973.156577979993,54.837226139999984,53346.51924432 2025-09-16,12:07:54.000,259,10981306,12485,0,1758024473,12973.082478570002,54.92181569999957,53346.60308976001 2025-09-16,12:07:55.000,259,10981373,12125,0,1758024474,12972.934279749992,55.02755265000451,53346.63802536 2025-09-16,12:07:56.000,259,10981356,12285,0,1758024475,12972.738926760001,55.08394568999938,53346.69392232001 2025-09-16,12:07:57.000,259,10981381,12485,0,1758024476,12972.503155909995,55.14033873000153,53346.76379352 2025-09-16,12:07:58.000,259,10981345,12365,0,1758024477,12972.173076719999,55.246075679999194,53346.72187080001 2025-09-16,12:07:59.000,259,10981397,12125,0,1758024478,12971.842997530002,55.471647840000514,53346.749819280005 2025-09-16,12:08:00.000,259,10981335,12485,0,1758024479,12971.573545129992,55.697220000001835,53346.77776776 2025-09-16,12:08:01.000,259,10981317,12165,0,1758024480,12971.33103796999,55.97918519999803,53346.77078064001 2025-09-16,12:08:02.000,259,10981351,12205,0,1758024481,12971.142421289995,56.20475735999935,53346.70789656 2025-09-16,12:08:03.000,259,10981361,12525,0,1758024482,12970.920123059994,56.40918213000259,53346.71488368 2025-09-16,12:08:04.000,259,10981374,12165,0,1758024483,12970.718033759993,56.71229472000414,53346.67296096001 2025-09-16,12:08:05.000,259,10981399,12325,0,1758024484,12970.623725420002,57.00130904999969,53346.62405112001 2025-09-16,12:08:06.000,259,10981343,12405,0,1758024485,12970.630461729997,57.20573382000293,53346.617064 2025-09-16,12:08:07.000,259,10981363,12085,0,1758024486,12970.684352210003,57.332618159998674,53346.62405112001 2025-09-16,12:08:08.000,259,10981365,12485,0,1758024487,12970.785396859988,57.325569029999315,53346.63802536 2025-09-16,12:08:09.000,259,10981377,12485,0,1758024488,12970.852759959998,57.23393034000037,53346.58911552 2025-09-16,12:08:10.000,259,10981360,12365,0,1758024489,12971.014431399999,57.29737251000188,53346.50527008001 2025-09-16,12:08:11.000,259,10981351,12525,0,1758024490,12971.223257009995,57.38901120000082,53346.49828296 2025-09-16,12:08:12.000,259,10981386,12525,0,1758024491,12971.519654650001,57.551141190000635,53346.463347360004 2025-09-16,12:08:13.000,259,10981295,12365,0,1758024492,12971.849733839997,57.79786074000003,53346.42142464 2025-09-16,12:08:14.000,259,10981390,12205,0,1758024493,12972.341484469995,57.98818725000456,53346.47033448 2025-09-16,12:08:15.000,259,10981390,12525,0,1758024494,12972.819762480001,58.185562890001165,53346.463347360004 2025-09-16,12:08:16.000,259,10981330,12325,0,1758024495,12973.304776799989,58.34769288000098,53346.414437520005 2025-09-16,12:08:17.000,259,10981383,12445,0,1758024496,12973.79652743,58.3265454900029,53346.43539888001 2025-09-16,12:08:18.000,259,10981354,12605,0,1758024497,12974.200706030002,58.27015245000075,53346.47732160001 2025-09-16,12:08:19.000,259,10981320,12285,0,1758024498,12974.564466769989,58.10097333000158,53346.50527008001 2025-09-16,12:08:20.000,259,10981381,12485,0,1758024499,12974.82718285999,57.952941600000486,53346.49129584 2025-09-16,12:08:21.000,259,10981369,12645,0,1758024500,12975.04948108999,57.76261509000324,53346.51924432 2025-09-16,12:08:22.000,259,10981376,12525,0,1758024501,12975.258306700001,57.56523944999935,53346.57514128001 2025-09-16,12:08:23.000,259,10981332,12485,0,1758024502,12975.413241829992,57.48769901999913,53346.59610264 2025-09-16,12:08:24.000,259,10981365,12485,0,1758024503,12975.534495409993,57.332618159998674,53346.679948080004 2025-09-16,12:08:25.000,259,10981409,12445,0,1758024504,12975.628803749998,57.22688121000101,53346.72187080001 2025-09-16,12:08:26.000,259,10981369,12565,0,1758024505,12975.756793639994,57.11409513000399,53346.72187080001 2025-09-16,12:08:27.000,259,10981383,12325,0,1758024506,12975.716375779994,57.04360383000312,53346.77078064001 2025-09-16,12:08:28.000,259,10981382,12445,0,1758024507,12975.662485299988,56.98016166000161,53346.819690480006 2025-09-16,12:08:29.000,259,10981347,12205,0,1758024508,12975.608594819998,56.90262123000139,53346.868600320005 2025-09-16,12:08:30.000,259,10981373,12165,0,1758024509,12975.507550169998,56.8532773199986,53346.88257456 2025-09-16,12:08:31.000,259,10981358,12325,0,1758024510,12975.399769210002,56.83917905999988,53346.9314844 2025-09-16,12:08:32.000,259,10981341,12365,0,1758024511,12975.298724560002,56.83917905999988,53346.95244576 2025-09-16,12:08:33.000,259,10981366,12405,0,1758024512,12975.143789429996,56.8532773199986,53346.99436848 2025-09-16,12:08:34.000,259,10981362,12245,0,1758024513,12974.98885429999,56.81098254000244,53347.02231696 2025-09-16,12:08:35.000,259,10981393,12245,0,1758024514,12974.93496382,56.82508080000116,53347.05026544 2025-09-16,12:08:36.000,259,10981334,12485,0,1758024515,12974.86760071999,56.88852297000267,53347.05725256001 2025-09-16,12:08:37.000,259,10981333,12205,0,1758024516,12974.780028689995,57.085898609999276,53347.09218816 2025-09-16,12:08:38.000,259,10981323,12365,0,1758024517,12974.72613820999,57.25507772999845,53347.14808512001 2025-09-16,12:08:39.000,259,10981363,12605,0,1758024518,12974.69245666,57.431305980004254,53347.134110880004 2025-09-16,12:08:40.000,259,10981411,12485,0,1758024519,12974.638566179994,57.63573075000022,53347.19000784 2025-09-16,12:08:41.000,259,10981379,12605,0,1758024520,12974.658775109994,57.75556596000388,53347.19699496001 2025-09-16,12:08:42.000,259,10981398,12485,0,1758024521,12974.66551141999,57.87540117000026,53347.23891768 2025-09-16,12:08:43.000,259,10981343,12245,0,1758024522,12974.672247729999,57.967039859999204,53347.26686616 2025-09-16,12:08:44.000,259,10981362,12285,0,1758024523,12974.678984039994,58.1150715900003,53347.32975024 2025-09-16,12:08:45.000,259,10981363,12565,0,1758024524,12974.69245666,58.25605419000203,53347.40660856 2025-09-16,12:08:46.000,259,10981328,12405,0,1758024525,12974.658775109994,58.43228244000056,53347.39263432001 2025-09-16,12:08:47.000,259,10981383,12485,0,1758024526,12974.66551141999,58.601461559999734,53347.4555184 2025-09-16,12:08:48.000,259,10981330,12165,0,1758024527,12974.76655606999,58.80588633000298,53347.44154416001 2025-09-16,12:08:49.000,259,10981340,12485,0,1758024528,12974.87433703,58.98211458000151,53347.56032520001 2025-09-16,12:08:50.000,259,10981387,12365,0,1758024529,12974.99559061,59.221785000001546,53347.60224792 2025-09-16,12:08:51.000,259,10981346,12285,0,1758024530,12975.103371569996,59.50375019999774,53347.61622216 2025-09-16,12:08:52.000,259,10981376,12605,0,1758024531,12975.211152529992,59.813911919998645,53347.69308048 2025-09-16,12:08:53.000,259,10981359,12365,0,1758024532,12975.359351350002,60.24390885000321,53347.72801608001 2025-09-16,12:08:54.000,259,10981347,12485,0,1758024533,12975.487341239997,60.723249690003286,53347.78391304 2025-09-16,12:08:55.000,259,10981397,12445,0,1758024534,12975.682694229989,61.25193443999888,53347.804874400004 2025-09-16,12:08:56.000,259,10981387,12325,0,1758024535,12975.817420429994,61.80176657999982,53347.79788728001 2025-09-16,12:08:57.000,259,10981404,12645,0,1758024536,12975.91172877,62.09078091000265,53347.88871984 2025-09-16,12:08:58.000,259,10981335,12485,0,1758024537,12975.979091869995,62.29520567999862,53347.88871984 2025-09-16,12:08:59.000,259,10981355,12365,0,1758024538,12975.958882939995,62.3938935000042,53347.91666832001 2025-09-16,12:09:00.000,259,10981343,12445,0,1758024539,12976.07340021,62.351598720000766,53347.98653952001 2025-09-16,12:09:01.000,259,10981355,12565,0,1758024540,12976.14749961999,62.365696979999484,53348.042436480006 2025-09-16,12:09:02.000,259,10981379,12325,0,1758024541,12976.19465379,62.2811074199999,53348.07737208 2025-09-16,12:09:03.000,259,10981370,12605,0,1758024542,12976.262016889996,62.16127221000352,53348.14724328 2025-09-16,12:09:04.000,259,10981345,12605,0,1758024543,12976.201390099995,61.992093090004346,53348.18217888001 2025-09-16,12:09:05.000,259,10981403,12165,0,1758024544,12976.27548951,61.7876683200011,53348.210127360006 2025-09-16,12:09:06.000,259,10981341,12125,0,1758024545,12976.369797849991,61.69602963000216,53348.25205008001 2025-09-16,12:09:07.000,259,10981323,12205,0,1758024546,12976.558414530002,61.58324354999786,53348.2939728 2025-09-16,12:09:08.000,259,10981391,12125,0,1758024547,12976.807657999998,61.533899640002346,53348.363844 2025-09-16,12:09:09.000,259,10981333,12325,0,1758024548,12977.023219919989,61.4775066000002,53348.4337152 2025-09-16,12:09:10.000,259,10981394,12765,0,1758024549,12977.31288125,61.42816269000468,53348.4337152 2025-09-16,12:09:11.000,259,10981397,12445,0,1758024550,12977.548652099991,61.357671390003816,53348.524547760004 2025-09-16,12:09:12.000,259,10981390,12125,0,1758024551,12977.838313430002,61.315376610000385,53348.55948336 2025-09-16,12:09:13.000,259,10981362,12405,0,1758024552,12978.094293209993,61.125050100003136,53348.60140608 2025-09-16,12:09:14.000,259,10981413,12565,0,1758024553,12978.289646199999,60.93472358999861,53348.70621288001 2025-09-16,12:09:15.000,259,10981345,12445,0,1758024554,12978.498471809995,60.76554446999944,53348.74114848 2025-09-16,12:09:16.000,259,10981328,12285,0,1758024555,12978.619725389995,60.63161100000434,53348.83896816 2025-09-16,12:09:17.000,259,10981350,12365,0,1758024556,12978.781396829996,60.43423536000046,53348.929800720005 2025-09-16,12:09:18.000,259,10981339,12485,0,1758024557,12978.868968859992,60.16636842000298,53348.97172344001 2025-09-16,12:09:19.000,259,10981427,12405,0,1758024558,12978.970013509992,60.01128756000253,53349.097491600005 2025-09-16,12:09:20.000,259,10981342,12405,0,1758024559,12978.976749820002,60.01128756000253,53349.22325976 2025-09-16,12:09:21.000,259,10981392,12725,0,1758024560,12978.929595649992,60.039484079999966,53349.3420408 2025-09-16,12:09:22.000,259,10981366,12485,0,1758024561,12978.909386719992,60.00423843000317,53349.37697640001 2025-09-16,12:09:23.000,259,10981374,12405,0,1758024562,12978.828550999991,60.088827990002756,53349.48877032 2025-09-16,12:09:24.000,259,10981351,12365,0,1758024563,12978.720770039996,60.12407363999955,53349.57261576001 2025-09-16,12:09:25.000,259,10981383,12525,0,1758024564,12978.67361587,60.15931929000362,53349.66344832001 2025-09-16,12:09:26.000,259,10981384,12285,0,1758024565,12978.60625276999,60.152270160004264,53349.69139680001 2025-09-16,12:09:27.000,259,10981390,12125,0,1758024566,12978.47152657,60.36374405999959,53349.78921648001 2025-09-16,12:09:28.000,259,10981359,12525,0,1758024567,12978.46479025999,60.511775790000684,53349.92895888001 2025-09-16,12:09:29.000,259,10981353,12845,0,1758024568,12978.52541704999,60.547021440004755,53349.984855840004 2025-09-16,12:09:30.000,259,10981373,12365,0,1758024569,12978.58604383999,60.51882492000004,53350.103636880005 2025-09-16,12:09:31.000,259,10981393,12285,0,1758024570,12978.59278015,60.53292317999876,53350.22940504 2025-09-16,12:09:32.000,259,10981397,12445,0,1758024571,12978.68708848999,60.43423536000046,53350.3551732 2025-09-16,12:09:33.000,259,10981390,12165,0,1758024572,12978.660143249996,60.34259667000151,53350.47395424 2025-09-16,12:09:34.000,259,10981434,12365,0,1758024573,12978.62646169999,60.272105370000645,53350.557799680006 2025-09-16,12:09:35.000,259,10981376,12325,0,1758024574,12978.579307529995,60.35669493000023,53350.68356784 2025-09-16,12:09:36.000,259,10981385,12445,0,1758024575,12978.48499918999,60.3919405800043,53350.83029736 2025-09-16,12:09:37.000,259,10981395,12405,0,1758024576,12978.45131764,60.4271862300011,53350.86523296001 2025-09-16,12:09:38.000,259,10981373,12325,0,1758024577,12978.417636089995,60.46948101000453,53351.011962480006 2025-09-16,12:09:39.000,259,10981407,12525,0,1758024578,12978.44458132999,60.56816883000283,53351.07484656 2025-09-16,12:09:40.000,259,10981418,12365,0,1758024579,12978.336800369994,60.723249690003286,53351.22157608001 2025-09-16,12:09:41.000,259,10981419,12165,0,1758024580,12978.195337859994,60.857183159998385,53351.326382880005 2025-09-16,12:09:42.000,259,10981363,12565,0,1758024581,12978.020193799988,61.06865706000099,53351.38227984 2025-09-16,12:09:43.000,259,10981408,12485,0,1758024582,12977.824840809997,61.146197490001214,53351.48009952 2025-09-16,12:09:44.000,259,10981321,12605,0,1758024583,12977.642960439996,61.195541400004004,53351.55695784001 2025-09-16,12:09:45.000,259,10981367,12365,0,1758024584,12977.488025309991,61.2307870500008,53351.61984192 2025-09-16,12:09:46.000,259,10981403,12565,0,1758024585,12977.37350804,61.322425739999744,53351.63381616001 2025-09-16,12:09:47.000,259,10981401,12405,0,1758024586,12977.339826489995,61.4422609500034,53351.75259720001 2025-09-16,12:09:48.000,259,10981358,12725,0,1758024587,12977.31288125,61.491604859998915,53351.81548128 2025-09-16,12:09:49.000,259,10981379,12285,0,1758024588,12977.28593600999,61.484555729999556,53351.84342976001 2025-09-16,12:09:50.000,259,10981376,12325,0,1758024589,12977.23204553,61.46340834000148,53351.90631384 2025-09-16,12:09:51.000,259,10981403,12525,0,1758024590,12977.198363979995,61.39996616999997,53352.03906912001 2025-09-16,12:09:52.000,259,10981399,12405,0,1758024591,12977.13100088,61.25193443999888,53352.08797896001 2025-09-16,12:09:53.000,259,10981415,12645,0,1758024592,12977.117528259994,61.146197490001214,53352.115927440005 2025-09-16,12:09:54.000,259,10981358,12445,0,1758024593,12977.117528259994,61.02636228000483,53352.15086304 2025-09-16,12:09:55.000,259,10981378,12485,0,1758024594,12977.17141874,60.92767445999925,53352.29060544 2025-09-16,12:09:56.000,259,10981403,12605,0,1758024595,12977.198363979995,60.82898664000095,53352.33951528 2025-09-16,12:09:57.000,259,10981395,12325,0,1758024596,12977.18489135999,60.70915143000457,53352.36746376 2025-09-16,12:09:58.000,259,10981345,12285,0,1758024597,12977.18489135999,60.58931622000091,53352.40938648 2025-09-16,12:09:59.000,259,10981388,12325,0,1758024598,12977.238781839995,60.43423536000046,53352.556116 2025-09-16,12:10:00.000,259,10981329,12405,0,1758024599,12977.178155049995,60.25095798000257,53352.59105160001 2025-09-16,12:10:01.000,259,10981382,12445,0,1758024600,12977.157946119994,60.053582339998684,53352.63297432 2025-09-16,12:10:02.000,259,10981357,12605,0,1758024601,12977.12426456999,59.820961049998004,53352.737781120006 2025-09-16,12:10:03.000,259,10981331,12285,0,1758024602,12977.10405563999,59.7222732299997,53352.786690960005 2025-09-16,12:10:04.000,259,10981337,12285,0,1758024603,12977.070374089999,59.61653628000204,53352.8705364 2025-09-16,12:10:05.000,259,10981360,12605,0,1758024604,12977.050165159999,59.53194672000245,53352.87752352001 2025-09-16,12:10:06.000,259,10981407,12605,0,1758024605,12977.10405563999,59.43325890000415,53352.91944624 2025-09-16,12:10:07.000,259,10981407,12245,0,1758024606,12977.14447349999,59.34162020999793,53352.96835608 2025-09-16,12:10:08.000,259,10981412,12325,0,1758024607,12977.14447349999,59.25703064999834,53353.03822728 2025-09-16,12:10:09.000,259,10981330,12285,0,1758024608,12977.12426456999,59.24293238999962,53353.01726592001 2025-09-16,12:10:10.000,259,10981387,12245,0,1758024609,12977.090583019999,59.20768674000283,53353.06617576001 2025-09-16,12:10:11.000,259,10981397,12365,0,1758024610,12977.036692539994,59.1653919599994,53353.13604696 2025-09-16,12:10:12.000,259,10981362,12245,0,1758024611,12976.962593129989,59.33457107999857,53353.170982560005 2025-09-16,12:10:13.000,259,10981379,12285,0,1758024612,12976.908702649998,59.50375019999774,53353.19893104 2025-09-16,12:10:14.000,259,10981379,12245,0,1758024613,12976.767240139998,59.79981365999993,53353.240853760006 2025-09-16,12:10:15.000,259,10981381,12445,0,1758024614,12976.693140729993,60.01128756000253,53353.21290528001 2025-09-16,12:10:16.000,259,10981379,12485,0,1758024615,12976.538205600002,60.222761459997855,53353.24784088 2025-09-16,12:10:17.000,259,10981344,12285,0,1758024616,12976.322643679996,60.5258740499994,53353.19194392001 2025-09-16,12:10:18.000,259,10981424,12325,0,1758024617,12976.14749961999,60.913576200000534,53353.24784088 2025-09-16,12:10:19.000,259,10981365,12325,0,1758024618,12975.9319377,61.15324662000057,53353.24784088 2025-09-16,12:10:20.000,259,10981397,12245,0,1758024619,12975.783738879989,61.3294748699991,53353.28277648001 2025-09-16,12:10:21.000,259,10981397,12245,0,1758024620,12975.689430539998,61.547997900001064,53353.30373784 2025-09-16,12:10:22.000,259,10981396,12165,0,1758024621,12975.601858509988,61.63963659000001,53353.40155752001 2025-09-16,12:10:23.000,259,10981351,12245,0,1758024622,12975.514286479993,61.69602963000216,53353.35963480001 2025-09-16,12:10:24.000,259,10981371,12285,0,1758024623,12975.480604930002,61.66078397999809,53353.42950600001 2025-09-16,12:10:25.000,259,10981416,12085,0,1758024624,12975.433450759992,61.6889805000028,53353.36662192 2025-09-16,12:10:26.000,259,10981368,12205,0,1758024625,12975.332406109992,61.62553833000129,53353.44348024 2025-09-16,12:10:27.000,259,10981402,12365,0,1758024626,12975.258306700001,61.5761944199985,53353.42950600001 2025-09-16,12:10:28.000,259,10981429,12205,0,1758024627,12975.11684419,61.66078397999809,53353.49239008 2025-09-16,12:10:29.000,259,10981321,12485,0,1758024628,12974.98885429999,61.75242267000431,53353.457454480005 2025-09-16,12:10:30.000,259,10981355,12485,0,1758024629,12974.87433703,61.85815962000197,53353.47841584001 2025-09-16,12:10:31.000,259,10981385,12605,0,1758024630,12974.8541281,61.91455266000412,53353.44348024 2025-09-16,12:10:32.000,259,10981404,12525,0,1758024631,12974.83391917,61.85815962000197,53353.41553176 2025-09-16,12:10:33.000,259,10981351,12605,0,1758024632,12974.78676499999,61.84406136000325,53353.3945704 2025-09-16,12:10:34.000,259,10981386,12325,0,1758024633,12974.739610829994,61.83701223000389,53353.30373784 2025-09-16,12:10:35.000,259,10981415,12285,0,1758024634,12974.739610829994,61.75242267000431,53353.338673440005 2025-09-16,12:10:36.000,259,10981374,12565,0,1758024635,12974.75308345,61.64668571999937,53353.31771208 2025-09-16,12:10:37.000,259,10981366,12445,0,1758024636,12974.780028689995,61.540948770001705,53353.289763600005 2025-09-16,12:10:38.000,259,10981374,12605,0,1758024637,12974.86760071999,61.42111355999805,53353.26181512001 2025-09-16,12:10:39.000,259,10981359,12645,0,1758024638,12974.901282269995,61.26603270000487,53353.19893104 2025-09-16,12:10:40.000,259,10981393,12485,0,1758024639,12974.982117989995,61.10390270999778,53353.22687952 2025-09-16,12:10:41.000,259,10981398,12205,0,1758024640,12975.083162639996,61.04046054000355,53353.20591816 2025-09-16,12:10:42.000,259,10981425,12325,0,1758024641,12975.143789429996,60.92062532999989,53353.219892400004 2025-09-16,12:10:43.000,259,10981323,12125,0,1758024642,12975.298724560002,60.948821850004606,53353.23386664001 2025-09-16,12:10:44.000,259,10981361,12365,0,1758024643,12975.399769210002,61.03341141000419,53353.16399544001 2025-09-16,12:10:45.000,259,10981439,12365,0,1758024644,12975.547968029998,61.24488530999952,53353.122072720005 2025-09-16,12:10:46.000,259,10981352,12485,0,1758024645,12975.702903159989,61.33652399999846,53353.10111136 2025-09-16,12:10:47.000,259,10981382,12565,0,1758024646,12975.837629359994,61.188492270004645,53353.170982560005 2025-09-16,12:10:48.000,259,10981370,12405,0,1758024647,12975.979091869995,61.01226401999884,53353.15700832 2025-09-16,12:10:49.000,259,10981390,12485,0,1758024648,12976.12729068999,60.82898664000095,53353.17796968 2025-09-16,12:10:50.000,259,10981358,12365,0,1758024649,12976.201390099995,60.74439708000136,53353.122072720005 2025-09-16,12:10:51.000,259,10981401,12165,0,1758024650,12976.262016889996,60.65980752000178,53353.21290528001 2025-09-16,12:10:52.000,259,10981401,12445,0,1758024651,12976.31590737,60.56816883000283,53353.26181512001 2025-09-16,12:10:53.000,259,10981365,12405,0,1758024652,12976.29569844,60.48357927000325,53353.23386664001 2025-09-16,12:10:54.000,259,10981410,12445,0,1758024653,12976.25528058,60.40603884000302,53353.31072496001 2025-09-16,12:10:55.000,259,10981438,12365,0,1758024654,12976.17444486,60.455382749998535,53353.33168632001 2025-09-16,12:10:56.000,259,10981406,12365,0,1758024655,12976.10708175999,60.66685665000114,53353.338673440005 2025-09-16,12:10:57.000,259,10981400,12565,0,1758024656,12976.00603710999,60.857183159998385,53353.29675072 2025-09-16,12:10:58.000,259,10981404,12405,0,1758024657,12975.958882939995,60.99111663000076,53353.27578936 2025-09-16,12:10:59.000,259,10981394,12525,0,1758024658,12975.857838289994,60.9840675000014,53353.289763600005 2025-09-16,12:11:00.000,259,10981361,12365,0,1758024659,12975.84436566999,60.99816576000012,53353.36662192 2025-09-16,12:11:01.000,259,10981387,12805,0,1758024660,12975.770266259999,60.99816576000012,53353.34566056 2025-09-16,12:11:02.000,259,10981344,12325,0,1758024661,12975.723112089989,61.05455880000227,53353.408544640006 2025-09-16,12:11:03.000,259,10981370,12285,0,1758024662,12975.689430539998,61.11095184000442,53353.43649312 2025-09-16,12:11:04.000,259,10981397,12485,0,1758024663,12975.689430539998,61.25193443999888,53353.44348024 2025-09-16,12:11:05.000,259,10981349,12645,0,1758024664,12975.709639469998,61.364720520003175,53353.47142872 2025-09-16,12:11:06.000,259,10981409,12605,0,1758024665,12975.601858509988,61.56914528999914,53353.4644416 2025-09-16,12:11:07.000,259,10981435,12525,0,1758024666,12975.588385889998,61.90750353000476,53353.52732568001 2025-09-16,12:11:08.000,259,10981391,12605,0,1758024667,12975.601858509988,62.21766524999839,53353.52033856001 2025-09-16,12:11:09.000,259,10981406,12125,0,1758024668,12975.534495409993,62.47848306000378,53353.51335144 2025-09-16,12:11:10.000,259,10981400,12445,0,1758024669,12975.534495409993,62.60536739999952,53353.59020976 2025-09-16,12:11:11.000,259,10981396,12445,0,1758024670,12975.500813860002,62.626514790004876,53353.604184 2025-09-16,12:11:12.000,259,10981395,12365,0,1758024671,12975.494077549993,62.591269140000804,53353.625145360005 2025-09-16,12:11:13.000,259,10981419,12285,0,1758024672,12975.460396000002,62.57012175000273,53353.722965040004 2025-09-16,12:11:14.000,259,10981385,12525,0,1758024673,12975.426714449997,62.591269140000804,53353.70200368 2025-09-16,12:11:15.000,259,10981398,12005,0,1758024674,12975.379560280002,62.640613050003594,53353.73693928001 2025-09-16,12:11:16.000,259,10981383,12445,0,1758024675,12975.406505519997,62.626514790004876,53353.76488776001 2025-09-16,12:11:17.000,259,10981421,12485,0,1758024676,12975.406505519997,62.50667958000122,53353.76488776001 2025-09-16,12:11:18.000,259,10981367,12405,0,1758024677,12975.419978140002,62.54897436000465,53353.80681048 2025-09-16,12:11:19.000,259,10981404,12445,0,1758024678,12975.460396000002,62.72520261000318,53353.792836240005 2025-09-16,12:11:20.000,259,10981356,12325,0,1758024679,12975.446923379997,62.8379886900002,53353.76488776001 2025-09-16,12:11:21.000,259,10981327,12245,0,1758024680,12975.419978140002,62.88028347000363,53353.77187488 2025-09-16,12:11:22.000,259,10981407,12325,0,1758024681,12975.386296589997,62.774546519998694,53353.73693928001 2025-09-16,12:11:23.000,259,10981408,12165,0,1758024682,12975.399769210002,62.78864478000469,53353.83475896001 2025-09-16,12:11:24.000,259,10981356,12445,0,1758024683,12975.413241829992,63.11290476000431,53353.722965040004 2025-09-16,12:11:25.000,259,10981383,12525,0,1758024684,12975.574913269993,63.451263000002655,53353.72995216 2025-09-16,12:11:26.000,259,10981357,12445,0,1758024685,12975.709639469998,63.55699995000032,53353.7089908 2025-09-16,12:11:27.000,259,10981333,12485,0,1758024686,12975.743321019989,63.49355777999881,53353.70200368 2025-09-16,12:11:28.000,259,10981318,12325,0,1758024687,12975.830893049999,63.47241039000073,53353.75790064 2025-09-16,12:11:29.000,259,10981391,12205,0,1758024688,12975.91172877,63.47945952000009,53353.68802944001 2025-09-16,12:11:30.000,259,10981346,12405,0,1758024689,12975.90499245999,63.2961821400022,53353.66706808001 2025-09-16,12:11:31.000,259,10981384,12405,0,1758024690,12975.938674009994,63.09175736999896,53353.6391196 2025-09-16,12:11:32.000,259,10981367,12485,0,1758024691,12975.878047219994,63.15519954000047,53353.68104232 2025-09-16,12:11:33.000,259,10981362,12405,0,1758024692,12975.9319377,63.35962431000371,53353.66008096 2025-09-16,12:11:34.000,259,10981375,12205,0,1758024693,12976.039718659995,63.683884290003334,53353.64610672001 2025-09-16,12:11:35.000,259,10981379,12485,0,1758024694,12976.06666389999,64.16322513000341,53353.61815824001 2025-09-16,12:11:36.000,259,10981395,12325,0,1758024695,12976.221599029996,64.78354856999795,53353.59020976 2025-09-16,12:11:37.000,259,10981385,12485,0,1758024696,12976.349588919991,65.150103330001,53353.555274160004 2025-09-16,12:11:38.000,259,10981397,12485,0,1758024697,12976.484315119997,65.23469289000059,53353.59020976 2025-09-16,12:11:39.000,259,10981338,12645,0,1758024698,12976.464106189997,65.07961203000013,53353.70200368 2025-09-16,12:11:40.000,259,10981376,12285,0,1758024699,12976.497787740002,64.9527276900044,53353.70200368 2025-09-16,12:11:41.000,259,10981383,12445,0,1758024700,12976.437160950001,64.85403986999881,53353.778862 2025-09-16,12:11:42.000,259,10981391,12285,0,1758024701,12976.403479399996,64.89633465000225,53353.7089908 2025-09-16,12:11:43.000,259,10981387,12405,0,1758024702,12976.329379989991,64.89633465000225,53353.78584912001 2025-09-16,12:11:44.000,259,10981382,12365,0,1758024703,12976.23507165,64.85403986999881,53353.78584912001 2025-09-16,12:11:45.000,259,10981389,12405,0,1758024704,12976.134027,64.87518726000417,53353.841746080005 2025-09-16,12:11:46.000,259,10981376,12085,0,1758024705,12976.120554379995,64.86813813000481,53353.87668168 2025-09-16,12:11:47.000,259,10981340,12445,0,1758024706,12976.18791747999,64.91043291000096,53353.86270744001 2025-09-16,12:11:48.000,259,10981365,12565,0,1758024707,12976.262016889996,64.77649943999859,53353.86969456 2025-09-16,12:11:49.000,259,10981368,12325,0,1758024708,12976.302434749996,64.63551684000413,53353.88366880001 2025-09-16,12:11:50.000,259,10981387,12325,0,1758024709,12976.423688329996,64.54387814999791,53353.911617280006 2025-09-16,12:11:51.000,259,10981350,12285,0,1758024710,12976.544941909997,64.52977988999919,53353.93257864001 2025-09-16,12:11:52.000,259,10981309,12485,0,1758024711,12976.659459180002,64.54387814999791,53353.94655288 2025-09-16,12:11:53.000,259,10981349,12565,0,1758024712,12976.861548479988,64.63551684000413,53354.009436960005 2025-09-16,12:11:54.000,259,10981391,12405,0,1758024713,12977.036692539994,64.70600813999772,53353.99546272 2025-09-16,12:11:55.000,259,10981398,12485,0,1758024714,12977.2118366,64.6566642300022,53354.06533392 2025-09-16,12:11:56.000,259,10981350,12205,0,1758024715,12977.25225446,64.50863250000111,53354.0932824 2025-09-16,12:11:57.000,259,10981330,12485,0,1758024716,12977.22530921999,64.43109207000089,53354.08629528 2025-09-16,12:11:58.000,259,10981411,12205,0,1758024717,12977.299408629995,64.48748511000304,53354.1631536 2025-09-16,12:11:59.000,259,10981376,12325,0,1758024718,12977.37350804,64.48748511000304,53354.14219224 2025-09-16,12:12:00.000,259,10981406,12245,0,1758024719,12977.38698065999,64.33945338000194,53354.19110208001 2025-09-16,12:12:01.000,259,10981383,12405,0,1758024720,12977.26572707999,64.14207773999806,53354.14917936001 2025-09-16,12:12:02.000,259,10981374,12485,0,1758024721,12977.16468242999,64.02224253000168,53354.15616648 2025-09-16,12:12:03.000,259,10981385,12285,0,1758024722,12977.070374089999,64.02929166000104,53354.19808920001 2025-09-16,12:12:04.000,259,10981398,12285,0,1758024723,12977.016483609994,64.05043904999911,53354.128218000005 2025-09-16,12:12:05.000,259,10981411,12285,0,1758024724,12976.901966339989,63.96584948999953,53354.10725664 2025-09-16,12:12:06.000,259,10981367,12405,0,1758024725,12976.747031209998,63.846014280003146,53354.07232104001 2025-09-16,12:12:07.000,259,10981399,12605,0,1758024726,12976.517996670002,63.73322819999885,53354.03738544 2025-09-16,12:12:08.000,259,10981362,12485,0,1758024727,12976.342852609996,63.70503168000141,53354.009436960005 2025-09-16,12:12:09.000,259,10981364,12285,0,1758024728,12976.160972239995,63.676835160003975,53353.94655288 2025-09-16,12:12:10.000,259,10981420,12365,0,1758024729,12976.05319128,63.627491250001185,53353.85572032001 2025-09-16,12:12:11.000,259,10981366,12325,0,1758024730,12975.97235556,63.52175430000352,53353.75790064 2025-09-16,12:12:12.000,259,10981332,12365,0,1758024731,12975.96561924999,63.33847691999836,53353.778862 2025-09-16,12:12:13.000,259,10981364,12285,0,1758024732,12975.92520138999,63.218641710001975,53353.68104232 2025-09-16,12:12:14.000,259,10981377,12645,0,1758024733,12976.07340021,63.23978910000005,53353.65309384 2025-09-16,12:12:15.000,259,10981392,12485,0,1758024734,12976.27548951,63.25388735999877,53353.59719688001 2025-09-16,12:12:16.000,259,10981432,12325,0,1758024735,12976.571887149992,63.14815041000111,53353.576235520006 2025-09-16,12:12:17.000,259,10981403,12285,0,1758024736,12976.713349659993,62.993069550000655,53353.49239008 2025-09-16,12:12:18.000,259,10981391,12525,0,1758024737,12976.989538369999,62.97192216000258,53353.49239008 2025-09-16,12:12:19.000,259,10981424,12445,0,1758024738,12977.19162767,62.91552912000043,53353.47142872 2025-09-16,12:12:20.000,259,10981406,12285,0,1758024739,12977.38698065999,62.85208694999892,53353.408544640006 2025-09-16,12:12:21.000,259,10981374,12565,0,1758024740,12977.649696749992,62.802743040003406,53353.408544640006 2025-09-16,12:12:22.000,259,10981345,12485,0,1758024741,12977.824840809997,62.71110435000446,53353.47142872 2025-09-16,12:12:23.000,259,10981378,12445,0,1758024742,12977.973039629993,62.591269140000804,53353.40155752001 2025-09-16,12:12:24.000,259,10981376,12365,0,1758024743,12978.114502139993,62.52077783999994,53353.48540296 2025-09-16,12:12:25.000,259,10981387,12645,0,1758024744,12978.255964649994,62.626514790004876,53353.506364320005 2025-09-16,12:12:26.000,259,10981420,12565,0,1758024745,12978.437845019995,62.83093956000084,53353.52033856001 2025-09-16,12:12:27.000,259,10981429,12285,0,1758024746,12978.63319801,63.19044519000454,53353.52732568001 2025-09-16,12:12:28.000,259,10981354,12445,0,1758024747,12978.720770039996,63.37372257000243,53353.54828704001 2025-09-16,12:12:29.000,259,10981331,12485,0,1758024748,12978.788133139991,63.408968219999224,53353.64610672001 2025-09-16,12:12:30.000,259,10981414,12285,0,1758024749,12978.808342069991,63.2961821400022,53353.65309384 2025-09-16,12:12:31.000,259,10981388,12525,0,1758024750,12978.700561109996,63.07060998000088,53353.70200368 2025-09-16,12:12:32.000,259,10981345,12445,0,1758024751,12978.65340694,62.83093956000084,53353.7089908 2025-09-16,12:12:33.000,259,10981406,12445,0,1758024752,12978.44458132999,62.66176044000167,53353.743926400006 2025-09-16,12:12:34.000,259,10981403,12285,0,1758024753,12978.289646199999,62.3797952399982,53353.81379760001 2025-09-16,12:12:35.000,259,10981381,12285,0,1758024754,12978.006721179998,62.133075689998805,53353.778862 2025-09-16,12:12:36.000,259,10981377,12645,0,1758024755,12977.744005089997,61.92865092000284,53353.75091352 2025-09-16,12:12:37.000,259,10981363,12725,0,1758024756,12977.53517948,61.88635613999941,53353.72995216 2025-09-16,12:12:38.000,259,10981411,12245,0,1758024757,12977.279199699995,61.86520875000133,53353.674055200005 2025-09-16,12:12:39.000,259,10981381,12525,0,1758024758,12977.016483609994,61.84406136000325,53353.59719688001 2025-09-16,12:12:40.000,259,10981413,12325,0,1758024759,12976.794185379993,61.79471745000046,53353.52732568001 2025-09-16,12:12:41.000,259,10981392,12485,0,1758024760,12976.578623460002,61.66078397999809,53353.44348024 2025-09-16,12:12:42.000,259,10981422,12125,0,1758024761,12976.430424639992,61.66783311000472,53353.41553176 2025-09-16,12:12:43.000,259,10981362,12565,0,1758024762,12976.302434749996,61.68193137000344,53353.35264768001 2025-09-16,12:12:44.000,259,10981384,12365,0,1758024763,12976.19465379,61.62553833000129,53353.23386664001 2025-09-16,12:12:45.000,259,10981429,12445,0,1758024764,12976.05319128,61.67488224000408,53353.14303408001 2025-09-16,12:12:46.000,259,10981375,12725,0,1758024765,12976.05319128,61.75242267000431,53353.04521440001 2025-09-16,12:12:47.000,259,10981404,12365,0,1758024766,12976.080136519995,61.84406136000325,53352.98233032 2025-09-16,12:12:48.000,259,10981381,12325,0,1758024767,12976.16770854999,61.829963100004534,53352.9404076 2025-09-16,12:12:49.000,259,10981379,12445,0,1758024768,12976.19465379,61.780619190001744,53352.84957504001 2025-09-16,12:12:50.000,259,10981343,12645,0,1758024769,12976.31590737,61.66783311000472,53352.786690960005 2025-09-16,12:12:51.000,259,10981347,12285,0,1758024770,12976.423688329996,61.65373484999873,53352.75874248001 2025-09-16,12:12:52.000,259,10981406,12205,0,1758024771,12976.612305009992,61.63258746000065,53352.70983264001 2025-09-16,12:12:53.000,259,10981427,12445,0,1758024772,12976.720085970002,61.61848920000193,53352.667909920005 2025-09-16,12:12:54.000,259,10981403,12205,0,1758024773,12976.753767519993,61.717177020000236,53352.549128880004 2025-09-16,12:12:55.000,259,10981408,12365,0,1758024774,12976.760503830003,61.759471800003666,53352.52118040001 2025-09-16,12:12:56.000,259,10981373,12485,0,1758024775,12976.747031209998,61.80176657999982,53352.45829632 2025-09-16,12:12:57.000,259,10981379,12285,0,1758024776,12976.726822279998,61.73832440999831,53352.37445088001 2025-09-16,12:12:58.000,259,10981373,12325,0,1758024777,12976.726822279998,61.66783311000472,53352.33951528 2025-09-16,12:12:59.000,259,10981412,12445,0,1758024778,12976.767240139998,61.717177020000236,53352.30457968001 2025-09-16,12:13:00.000,259,10981410,12485,0,1758024779,12976.841339549988,61.73832440999831,53352.17881152001 2025-09-16,12:13:01.000,259,10981386,12645,0,1758024780,12976.928911579998,61.61144007000257,53352.18579864001 2025-09-16,12:13:02.000,259,10981407,12365,0,1758024781,12976.989538369999,61.491604859998915,53352.10894032001 2025-09-16,12:13:03.000,259,10981386,12485,0,1758024782,12977.04342884999,61.46340834000148,53352.02509488 2025-09-16,12:13:04.000,259,10981418,12525,0,1758024783,12977.12426456999,61.47045747000084,53351.9622108 2025-09-16,12:13:05.000,259,10981432,12285,0,1758024784,12977.19162767,61.364720520003175,53351.899326720006 2025-09-16,12:13:06.000,259,10981432,12445,0,1758024785,12977.28593600999,61.188492270004645,53351.829455520005 2025-09-16,12:13:07.000,259,10981423,12365,0,1758024786,12977.380244349995,61.125050100003136,53351.82246840001 2025-09-16,12:13:08.000,259,10981409,12205,0,1758024787,12977.45434376,60.96996924000268,53351.79451992 2025-09-16,12:13:09.000,259,10981394,12165,0,1758024788,12977.508234239991,60.857183159998385,53351.67573888001 2025-09-16,12:13:10.000,259,10981433,12565,0,1758024789,12977.548652099991,60.75144621000072,53351.68272600001 2025-09-16,12:13:11.000,259,10981416,12205,0,1758024790,12977.616015200001,60.673905780000496,53351.7176616 2025-09-16,12:13:12.000,259,10981386,12325,0,1758024791,12977.696850920001,60.730298820002645,53351.63381616001 2025-09-16,12:13:13.000,259,10981406,12445,0,1758024792,12977.683378299997,60.81488838000223,53351.58490632001 2025-09-16,12:13:14.000,259,10981443,12405,0,1758024793,12977.649696749992,60.906527070001175,53351.58490632001 2025-09-16,12:13:15.000,259,10981397,12565,0,1758024794,12977.51497055,60.850134029999026,53351.55695784001 2025-09-16,12:13:16.000,259,10981394,12205,0,1758024795,12977.42739851999,60.75849534000008,53351.53599648001 2025-09-16,12:13:17.000,259,10981377,12365,0,1758024796,12977.339826489995,60.688004039999214,53351.445163920005 2025-09-16,12:13:18.000,259,10981444,12285,0,1758024797,12977.279199699995,60.82193751000159,53351.46612528001 2025-09-16,12:13:19.000,259,10981449,12165,0,1758024798,12977.238781839995,61.06160793000163,53351.38926696001 2025-09-16,12:13:20.000,259,10981385,12325,0,1758024799,12977.198363979995,61.46340834000148,53351.31939576001 2025-09-16,12:13:21.000,259,10981403,12485,0,1758024800,12977.18489135999,61.71012789000088,53351.36830560001 2025-09-16,12:13:22.000,259,10981447,12165,0,1758024801,12977.15120981,61.97094569999899,53351.29843440001 2025-09-16,12:13:23.000,259,10981441,12325,0,1758024802,12977.036692539994,62.118977430000086,53351.24952456001 2025-09-16,12:13:24.000,259,10981411,12605,0,1758024803,12976.976065749994,62.126026559999445,53351.24952456001 2025-09-16,12:13:25.000,259,10981457,12485,0,1758024804,12976.794185379993,61.98504395999771,53351.207601840004 2025-09-16,12:13:26.000,259,10981396,12325,0,1758024805,12976.706613349997,61.780619190001744,53351.16567912 2025-09-16,12:13:27.000,259,10981418,12405,0,1758024806,12976.585359769997,61.58324354999786,53351.158692000005 2025-09-16,12:13:28.000,259,10981413,12445,0,1758024807,12976.464106189997,61.51980138000363,53351.14471776 2025-09-16,12:13:29.000,259,10981442,12445,0,1758024808,12976.403479399996,61.498653989998274,53351.13074352001 2025-09-16,12:13:30.000,259,10981451,12565,0,1758024809,12976.423688329996,61.52685051000299,53351.07484656 2025-09-16,12:13:31.000,259,10981464,12365,0,1758024810,12976.504524049997,61.39996616999997,53351.10279504001 2025-09-16,12:13:32.000,259,10981426,12205,0,1758024811,12976.585359769997,61.20963966000272,53351.06785944 2025-09-16,12:13:33.000,259,10981449,12285,0,1758024812,12976.639250250002,61.06865706000099,53351.06785944 2025-09-16,12:13:34.000,259,10981388,12565,0,1758024813,12976.632513939992,61.075706190000346,53351.06785944 2025-09-16,12:13:35.000,259,10981379,12405,0,1758024814,12976.672931799993,61.06160793000163,53351.06785944 2025-09-16,12:13:36.000,259,10981445,12285,0,1758024815,12976.720085970002,61.188492270004645,53351.02593672 2025-09-16,12:13:37.000,259,10981378,12405,0,1758024816,12976.827866929998,61.188492270004645,53351.039910960004 2025-09-16,12:13:38.000,259,10981402,12125,0,1758024817,12976.875021099993,61.10390270999778,53351.02593672 2025-09-16,12:13:39.000,259,10981418,12405,0,1758024818,12976.888493719998,60.97701837000204,53351.060872320006 2025-09-16,12:13:40.000,259,10981384,12445,0,1758024819,12976.888493719998,60.84308489999967,53351.08183368001 2025-09-16,12:13:41.000,259,10981396,12245,0,1758024820,12976.841339549988,60.737347950002004,53351.060872320006 2025-09-16,12:13:42.000,259,10981396,12645,0,1758024821,12976.814394309993,60.53997230999812,53351.07484656 2025-09-16,12:13:43.000,259,10981392,12485,0,1758024822,12976.773976449993,60.455382749998535,53351.11676928 2025-09-16,12:13:44.000,259,10981406,12445,0,1758024823,12976.713349659993,60.321449280003435,53351.0888208 2025-09-16,12:13:45.000,259,10981371,12205,0,1758024824,12976.686404419997,60.20866319999914,53351.09580792 2025-09-16,12:13:46.000,259,10981431,12485,0,1758024825,12976.592096079992,60.07472973000404,53351.05388520001 2025-09-16,12:13:47.000,259,10981414,12605,0,1758024826,12976.484315119997,59.89850147999823,53351.08183368001 2025-09-16,12:13:48.000,259,10981430,12685,0,1758024827,12976.396743090001,59.77161714000249,53351.09580792 2025-09-16,12:13:49.000,259,10981464,12685,0,1758024828,12976.29569844,59.65883105999819,53351.02593672 2025-09-16,12:13:50.000,259,10981415,12325,0,1758024829,12976.18791747999,59.53899585000181,53351.02593672 2025-09-16,12:13:51.000,259,10981439,12485,0,1758024830,12976.140763309995,59.447357160002866,53351.0189496 2025-09-16,12:13:52.000,259,10981424,12365,0,1758024831,12975.96561924999,59.405062379999436,53350.92112992 2025-09-16,12:13:53.000,259,10981414,12405,0,1758024832,12975.89151984,59.36981673000264,53350.88619432001 2025-09-16,12:13:54.000,259,10981382,12405,0,1758024833,12975.830893049999,59.412111509998795,53350.86523296001 2025-09-16,12:13:55.000,259,10981428,12605,0,1758024834,12975.837629359994,59.34162020999793,53350.85125872 2025-09-16,12:13:56.000,259,10981408,12365,0,1758024835,12975.898256149994,59.221785000001546,53350.872220080004 2025-09-16,12:13:57.000,259,10981366,12445,0,1758024836,12975.94541031999,59.11604805000388,53350.75343904 2025-09-16,12:13:58.000,259,10981382,12405,0,1758024837,12975.9319377,59.07375327000045,53350.78837464 2025-09-16,12:13:59.000,259,10981385,12405,0,1758024838,12975.938674009994,59.09490065999853,53350.75343904 2025-09-16,12:14:00.000,259,10981416,12645,0,1758024839,12975.9319377,59.12309718000324,53350.725490560006 2025-09-16,12:14:01.000,259,10981361,12285,0,1758024840,12975.90499245999,59.13719544000196,53350.69754208001 2025-09-16,12:14:02.000,259,10981416,12405,0,1758024841,12975.94541031999,59.08785152999917,53350.69754208001 2025-09-16,12:14:03.000,259,10981375,12325,0,1758024842,12975.94541031999,59.07375327000045,53350.69754208001 2025-09-16,12:14:04.000,259,10981372,12485,0,1758024843,12975.96561924999,58.98916371000087,53350.71151632 2025-09-16,12:14:05.000,259,10981400,12445,0,1758024844,12976.01277342,58.869328500004485,53350.66260648 2025-09-16,12:14:06.000,259,10981355,12405,0,1758024845,12976.080136519995,58.84113197999977,53350.68356784 2025-09-16,12:14:07.000,259,10981371,12365,0,1758024846,12976.08687282999,58.72834590000275,53350.68356784 2025-09-16,12:14:08.000,259,10981338,12365,0,1758024847,12975.999300799995,58.65785460000188,53350.655619360004 2025-09-16,12:14:09.000,259,10981376,12405,0,1758024848,12975.918465079994,58.538019389998226,53350.66959360001 2025-09-16,12:14:10.000,259,10981400,12605,0,1758024849,12975.830893049999,58.48867548000271,53350.62767088001 2025-09-16,12:14:11.000,259,10981350,12485,0,1758024850,12975.716375779994,58.39703679000377,53350.655619360004 2025-09-16,12:14:12.000,259,10981397,12485,0,1758024851,12975.561440650003,58.39703679000377,53350.64164512 2025-09-16,12:14:13.000,259,10981345,12565,0,1758024852,12975.332406109992,58.6719528600006,53350.606709520005 2025-09-16,12:14:14.000,259,10981394,12485,0,1758024853,12975.211152529992,58.98916371000087,53350.606709520005 2025-09-16,12:14:15.000,259,10981388,12605,0,1758024854,12975.11684419,59.31342369000049,53350.58574816 2025-09-16,12:14:16.000,259,10981391,12285,0,1758024855,12974.941700129995,59.36276760000328,53350.557799680006 2025-09-16,12:14:17.000,259,10981372,12485,0,1758024856,12974.83391917,59.32047281999985,53350.58574816 2025-09-16,12:14:18.000,259,10981386,12685,0,1758024857,12974.611620939999,59.20063761000347,53350.536838320004 2025-09-16,12:14:19.000,259,10981386,12285,0,1758024858,12974.456685809993,59.14424457000132,53350.508889840006 2025-09-16,12:14:20.000,259,10981363,12605,0,1758024859,12974.295014369993,59.09490065999853,53350.51587696 2025-09-16,12:14:21.000,259,10981397,12525,0,1758024860,12974.241123890002,58.96096719000343,53350.50190272001 2025-09-16,12:14:22.000,259,10981352,12485,0,1758024861,12974.160288170002,58.91867241,53350.508889840006 2025-09-16,12:14:23.000,259,10981371,12365,0,1758024862,12974.126606619997,58.79178807000426,53350.52985120001 2025-09-16,12:14:24.000,259,10981337,12645,0,1758024863,12974.039034590001,58.69310024999868,53350.4949156 2025-09-16,12:14:25.000,259,10981359,12525,0,1758024864,12973.971671489991,58.594412430000375,53350.487928480004 2025-09-16,12:14:26.000,259,10981380,12525,0,1758024865,12973.803263739996,58.55211765000422,53350.47395424 2025-09-16,12:14:27.000,259,10981354,12445,0,1758024866,12973.7763185,58.51687200000015,53350.4250444 2025-09-16,12:14:28.000,259,10981353,12485,0,1758024867,12973.65506492,58.474577220003994,53350.390108800006 2025-09-16,12:14:29.000,259,10981360,12245,0,1758024868,12973.64832860999,58.425233310001204,53350.39709592 2025-09-16,12:14:30.000,259,10981322,12485,0,1758024869,12973.67527385,58.375889399998414,53350.369147440004 2025-09-16,12:14:31.000,259,10981376,12325,0,1758024870,12973.70895539999,58.31244723000418,53350.38312168001 2025-09-16,12:14:32.000,259,10981337,12325,0,1758024871,12973.783054809996,58.227857670004596,53350.40408304 2025-09-16,12:14:33.000,259,10981347,12405,0,1758024872,12973.81673636,58.17146463000245,53350.32722472 2025-09-16,12:14:34.000,259,10981338,12645,0,1758024873,12973.83694529,58.05162941999879,53350.341198960006 2025-09-16,12:14:35.000,259,10981392,12365,0,1758024874,12973.83694529,58.03753116000007,53350.341198960006 2025-09-16,12:14:36.000,259,10981317,12485,0,1758024875,12973.803263739996,57.93884334000177,53350.33421184001 2025-09-16,12:14:37.000,259,10981341,12645,0,1758024876,12973.72916432999,57.87540117000026,53350.27831488 2025-09-16,12:14:38.000,259,10981356,12445,0,1758024877,12973.621383369995,57.87540117000026,53350.29927624 2025-09-16,12:14:39.000,259,10981370,12685,0,1758024878,12973.49339348,57.790811610000674,53350.26434064001 2025-09-16,12:14:40.000,259,10981377,12525,0,1758024879,12973.338458349994,57.727369439999165,53350.22940504 2025-09-16,12:14:41.000,259,10981354,12285,0,1758024880,12973.143105359988,57.769664220002596,53350.27831488 2025-09-16,12:14:42.000,259,10981422,12285,0,1758024881,12972.873652959992,57.88949942999898,53350.24337928001 2025-09-16,12:14:43.000,259,10981333,12405,0,1758024882,12972.53010114999,58.04458028999943,53350.21543080001 2025-09-16,12:14:44.000,259,10981348,12645,0,1758024883,12972.25391244,58.227857670004596,53350.2503664 2025-09-16,12:14:45.000,259,10981407,12565,0,1758024884,12971.896888009993,58.650805470002524,53350.1804952 2025-09-16,12:14:46.000,259,10981340,12245,0,1758024885,12971.560072510001,59.0314584900043,53350.15953384 2025-09-16,12:14:47.000,259,10981412,12605,0,1758024886,12971.31756535,59.172441089998756,53350.15953384 2025-09-16,12:14:48.000,259,10981378,12325,0,1758024887,12971.041376639994,59.1653919599994,53350.09664976001 2025-09-16,12:14:49.000,259,10981358,12965,0,1758024888,12970.751715309998,59.14424457000132,53350.11761112 2025-09-16,12:14:50.000,259,10981379,12445,0,1758024889,12970.468790289997,59.12309718000324,53350.152546720004 2025-09-16,12:14:51.000,259,10981318,12165,0,1758024890,12970.206074199996,59.108998920004524,53350.152546720004 2025-09-16,12:14:52.000,259,10981309,12165,0,1758024891,12970.03093013999,59.06670414000109,53350.14555960001 2025-09-16,12:14:53.000,259,10981333,12565,0,1758024892,12969.84904976999,59.0173602299983,53350.110624 2025-09-16,12:14:54.000,259,10981348,12285,0,1758024893,12969.707587259989,59.003261969999585,53350.12459824001 2025-09-16,12:14:55.000,259,10981378,12605,0,1758024894,12969.613278919998,58.96096719000343,53350.06870128 2025-09-16,12:14:56.000,259,10981385,12485,0,1758024895,12969.532443199998,58.89047589000256,53350.09664976001 2025-09-16,12:14:57.000,259,10981337,12725,0,1758024896,12969.451607479998,58.876377630003844,53350.06171416 2025-09-16,12:14:58.000,259,10981374,12325,0,1758024897,12969.438134859993,58.7847389400049,53350.08267552 2025-09-16,12:14:59.000,259,10981316,12285,0,1758024898,12969.384244380002,58.74949329000083,53350.0407528 2025-09-16,12:15:00.000,259,10981389,12205,0,1758024899,12969.357299139992,58.73539503000211,53350.054727040006 2025-09-16,12:15:01.000,259,10981320,12365,0,1758024900,12969.397716999993,58.636707210003806,53350.033765680004 2025-09-16,12:15:02.000,259,10981340,12445,0,1758024901,12969.485289030003,58.61555981999845,53350.0407528 2025-09-16,12:15:03.000,259,10981318,12365,0,1758024902,12969.566124749988,58.594412430000375,53350.01280432 2025-09-16,12:15:04.000,259,10981351,12525,0,1758024903,12969.694114639999,58.51687200000015,53350.033765680004 2025-09-16,12:15:05.000,259,10981387,12485,0,1758024904,12969.761477739994,58.43933156999992,53350.01280432 2025-09-16,12:15:06.000,259,10981326,12285,0,1758024905,12969.92988548999,58.44638069999928,53350.06870128 2025-09-16,12:15:07.000,259,10981366,12485,0,1758024906,12970.05787538,58.636707210003806,53350.08267552 2025-09-16,12:15:08.000,259,10981344,12445,0,1758024907,12970.13197478999,59.108998920004524,53350.08966264 2025-09-16,12:15:09.000,259,10981369,12565,0,1758024908,12970.233019439991,59.35571847000392,53350.14555960001 2025-09-16,12:15:10.000,259,10981381,12485,0,1758024909,12970.320591470001,59.32752194999921,53350.15953384 2025-09-16,12:15:11.000,259,10981377,12205,0,1758024910,12970.347536709996,59.15834283000004,53350.24337928001 2025-09-16,12:15:12.000,259,10981308,12165,0,1758024911,12970.408163499997,58.98211458000151,53350.26434064001 2025-09-16,12:15:13.000,259,10981365,12645,0,1758024912,12970.522680770002,58.834082850000414,53350.34818608 2025-09-16,12:15:14.000,259,10981314,12645,0,1758024913,12970.583307560002,58.69310024999868,53350.40408304 2025-09-16,12:15:15.000,259,10981367,12605,0,1758024914,12970.650670659998,58.594412430000375,53350.47395424 2025-09-16,12:15:16.000,259,10981371,12285,0,1758024915,12970.664143280002,58.538019389998226,53350.4949156 2025-09-16,12:15:17.000,259,10981389,12605,0,1758024916,12970.684352210003,58.54506852000486,53350.536838320004 2025-09-16,12:15:18.000,259,10981302,12405,0,1758024917,12970.738242689993,58.53097025999887,53350.58574816 2025-09-16,12:15:19.000,259,10981360,12245,0,1758024918,12970.758451619993,58.643756340003165,53350.634658 2025-09-16,12:15:20.000,259,10981399,12325,0,1758024919,12970.785396859988,58.763591549999546,53350.66959360001 2025-09-16,12:15:21.000,259,10981372,12285,0,1758024920,12970.798869479993,58.90457415000128,53350.704529200004 2025-09-16,12:15:22.000,259,10981356,12245,0,1758024921,12970.852759959998,58.98211458000151,53350.725490560006 2025-09-16,12:15:23.000,259,10981413,12445,0,1758024922,12970.980749849994,59.059655010001734,53350.73247768 2025-09-16,12:15:24.000,259,10981364,12445,0,1758024923,12971.14915759999,59.36276760000328,53350.76042616 2025-09-16,12:15:25.000,259,10981386,12445,0,1758024924,12971.344510589995,59.78571540000121,53350.78837464 2025-09-16,12:15:26.000,259,10981346,12485,0,1758024925,12971.223257009995,60.23685972000385,53350.83029736 2025-09-16,12:15:27.000,259,10981339,12485,0,1758024926,12971.11547605,60.39898971000366,53350.85125872 2025-09-16,12:15:28.000,259,10981347,12365,0,1758024927,12971.081794499994,60.5258740499994,53350.92112992 2025-09-16,12:15:29.000,259,10981371,12565,0,1758024928,12971.05484926,60.53292317999876,53350.942091280005 2025-09-16,12:15:30.000,259,10981400,12285,0,1758024929,12971.081794499994,60.561119700003474,53351.00497536001 2025-09-16,12:15:31.000,259,10981356,12245,0,1758024930,12971.18957545999,60.53292317999876,53351.060872320006 2025-09-16,12:15:32.000,259,10981394,12405,0,1758024931,12971.37819214,60.41308797000238,53351.11676928 2025-09-16,12:15:33.000,259,10981359,12765,0,1758024932,12971.587017749996,60.37784231999831,53351.1936276 2025-09-16,12:15:34.000,259,10981358,12325,0,1758024933,12971.721743950002,60.30030188999808,53351.24952456001 2025-09-16,12:15:35.000,259,10981395,12325,0,1758024934,12971.836261219993,60.18751581000106,53351.29144728 2025-09-16,12:15:36.000,259,10981341,12765,0,1758024935,12971.910360629998,60.12407363999955,53351.35433136 2025-09-16,12:15:37.000,259,10981308,12605,0,1758024936,12972.098977309994,60.07472973000404,53351.43118968 2025-09-16,12:15:38.000,259,10981360,12565,0,1758024937,12972.280857679994,59.9337471300023,53351.58490632001 2025-09-16,12:15:39.000,259,10981367,12245,0,1758024938,12972.40884756999,59.78571540000121,53351.61984192 2025-09-16,12:15:40.000,259,10981391,12725,0,1758024939,12972.51662853,59.71522410000034,53351.731635840006 2025-09-16,12:15:41.000,259,10981343,12285,0,1758024940,12972.55031007999,59.66588019000483,53351.87137824001 2025-09-16,12:15:42.000,259,10981341,12405,0,1758024941,12972.482946979995,59.60243802000332,53351.90631384 2025-09-16,12:15:43.000,259,10981346,12485,0,1758024942,12972.35495709,59.61653628000204,53351.9622108 2025-09-16,12:15:44.000,259,10981396,12405,0,1758024943,12972.240439819994,59.54604498000117,53351.99015928001 2025-09-16,12:15:45.000,259,10981375,12405,0,1758024944,12972.072032069998,59.48965193999902,53351.99015928001 2025-09-16,12:15:46.000,259,10981319,12325,0,1758024945,12971.903624320003,59.53194672000245,53352.067017600006 2025-09-16,12:15:47.000,259,10981408,12365,0,1758024946,12971.688062399997,59.52489759000309,53352.067017600006 2025-09-16,12:15:48.000,259,10981382,12245,0,1758024947,12971.506182029996,59.56014323999989,53352.08797896001 2025-09-16,12:15:49.000,259,10981341,12245,0,1758024948,12971.405137379996,59.60948715000268,53352.13688880001 2025-09-16,12:15:50.000,259,10981394,12205,0,1758024949,12971.283883799995,59.630634540000756,53352.1718244 2025-09-16,12:15:51.000,259,10981416,12525,0,1758024950,12971.18957545999,59.637683670000115,53352.12990168 2025-09-16,12:15:52.000,259,10981376,12405,0,1758024951,12971.11547605,59.644732799999474,53352.15086304 2025-09-16,12:15:53.000,259,10981362,12245,0,1758024952,12971.122212359995,59.644732799999474,53352.10894032001 2025-09-16,12:15:54.000,259,10981374,12645,0,1758024953,12971.08853080999,59.637683670000115,53352.1019532 2025-09-16,12:15:55.000,259,10981401,12045,0,1758024954,12971.142421289995,59.70817497000098,53352.15086304 2025-09-16,12:15:56.000,259,10981434,12445,0,1758024955,12971.122212359995,59.84210844000336,53352.115927440005 2025-09-16,12:15:57.000,259,10981352,12485,0,1758024956,12971.13568498,59.98309103999782,53352.09496608 2025-09-16,12:15:58.000,259,10981365,12205,0,1758024957,12971.182839149995,60.095877120002115,53352.05304336 2025-09-16,12:15:59.000,259,10981361,12445,0,1758024958,12971.18957545999,60.18751581000106,53352.1019532 2025-09-16,12:16:00.000,259,10981423,12285,0,1758024959,12971.20978438999,60.34259667000151,53352.046056240004 2025-09-16,12:16:01.000,259,10981340,12285,0,1758024960,12971.08853080999,60.441284489999816,53352.09496608 2025-09-16,12:16:02.000,259,10981389,12245,0,1758024961,12970.994222469999,60.504726660001324,53352.115927440005 2025-09-16,12:16:03.000,259,10981363,12365,0,1758024962,12970.893177819999,60.504726660001324,53352.10894032001 2025-09-16,12:16:04.000,259,10981406,12605,0,1758024963,12970.839287339993,60.497677530001965,53352.164837280005 2025-09-16,12:16:05.000,259,10981369,12405,0,1758024964,12970.785396859988,60.490628400002606,53352.1019532 2025-09-16,12:16:06.000,259,10981377,12285,0,1758024965,12970.785396859988,60.490628400002606,53352.115927440005 2025-09-16,12:16:07.000,259,10981389,12365,0,1758024966,12970.819078409993,60.47653014000389,53352.115927440005 2025-09-16,12:16:08.000,259,10981380,12565,0,1758024967,12970.846023649989,60.59636535000027,53352.1019532 2025-09-16,12:16:09.000,259,10981391,12525,0,1758024968,12970.913386749999,60.561119700003474,53352.05304336 2025-09-16,12:16:10.000,259,10981384,12525,0,1758024969,12971.000958779994,60.497677530001965,53352.00413352 2025-09-16,12:16:11.000,259,10981418,12325,0,1758024970,12971.08853080999,60.41308797000238,53352.046056240004 2025-09-16,12:16:12.000,259,10981357,12525,0,1758024971,12971.182839149995,60.39898971000366,53351.96919792001 2025-09-16,12:16:13.000,259,10981383,12285,0,1758024972,12971.324301659995,60.34259667000151,53351.9622108 2025-09-16,12:16:14.000,259,10981374,12565,0,1758024973,12971.465764169996,60.328498410002794,53351.9622108 2025-09-16,12:16:15.000,259,10981421,12245,0,1758024974,12971.593754059992,60.314400150004076,53351.90631384 2025-09-16,12:16:16.000,259,10981419,12405,0,1758024975,12971.721743950002,60.22981059000449,53351.87137824001 2025-09-16,12:16:17.000,259,10981397,12325,0,1758024976,12971.802579670002,60.095877120002115,53351.899326720006 2025-09-16,12:16:18.000,259,10981368,12405,0,1758024977,12971.984460039988,60.01128756000253,53351.84342976001 2025-09-16,12:16:19.000,259,10981383,12285,0,1758024978,12972.119186239994,59.9337471300023,53351.87137824001 2025-09-16,12:16:20.000,259,10981387,12285,0,1758024979,12972.20675826999,59.89145234999887,53351.829455520005 2025-09-16,12:16:21.000,259,10981361,12645,0,1758024980,12972.33474816,59.856206700002076,53351.82246840001 2025-09-16,12:16:22.000,259,10981379,12325,0,1758024981,12972.482946979995,59.77161714000249,53351.77355856001 2025-09-16,12:16:23.000,259,10981358,11965,0,1758024982,12972.53683746,59.74342061999778,53351.76657144 2025-09-16,12:16:24.000,259,10981418,12605,0,1758024983,12972.61767318,59.679978450003546,53351.76657144 2025-09-16,12:16:25.000,259,10981374,12325,0,1758024984,12972.725454139996,59.694076710002264,53351.74561008 2025-09-16,12:16:26.000,259,10981399,12325,0,1758024985,12972.711981519991,59.77866627000185,53351.70368736001 2025-09-16,12:16:27.000,259,10981402,12845,0,1758024986,12972.664827349996,59.77161714000249,53351.64080328 2025-09-16,12:16:28.000,259,10981417,12405,0,1758024987,12972.59746425,59.79981365999993,53351.61984192 2025-09-16,12:16:29.000,259,10981346,12405,0,1758024988,12972.57051900999,59.71522410000034,53351.59888056 2025-09-16,12:16:30.000,259,10981384,12245,0,1758024989,12972.47621067,59.74342061999778,53351.55695784001 2025-09-16,12:16:31.000,259,10981378,12445,0,1758024990,12972.38863863999,59.71522410000034,53351.52900936 2025-09-16,12:16:32.000,259,10981324,12085,0,1758024991,12972.24717612999,59.65883105999819,53351.4731124 2025-09-16,12:16:33.000,259,10981328,12165,0,1758024992,12972.058559449993,59.687027580002905,53351.42420256 2025-09-16,12:16:34.000,259,10981426,12325,0,1758024993,12971.950778489998,59.65883105999819,53351.38926696001 2025-09-16,12:16:35.000,259,10981360,12285,0,1758024994,12971.849733839997,59.694076710002264,53351.33337 2025-09-16,12:16:36.000,259,10981393,12245,0,1758024995,12971.735216569992,59.687027580002905,53351.277473040005 2025-09-16,12:16:37.000,259,10981371,12285,0,1758024996,12971.735216569992,59.66588019000483,53351.25651168 2025-09-16,12:16:38.000,259,10981401,12325,0,1758024997,12971.708271329997,59.67292932000419,53351.228563200006 2025-09-16,12:16:39.000,259,10981403,12125,0,1758024998,12971.721743950002,59.70817497000098,53351.179653360006 2025-09-16,12:16:40.000,259,10981382,12405,0,1758024999,12971.762161810002,59.863255830001435,53351.13074352001 2025-09-16,12:16:41.000,259,10981353,12565,0,1758025000,12971.789107049997,60.06063146999804,53351.06785944 2025-09-16,12:16:42.000,259,10981391,12405,0,1758025001,12971.762161810002,60.24390885000321,53351.04689808 2025-09-16,12:16:43.000,259,10981353,12325,0,1758025002,12971.795843359992,60.33554754000215,53351.0189496 2025-09-16,12:16:44.000,259,10981380,12485,0,1758025003,12971.802579670002,60.42013710000174,53350.99798824 2025-09-16,12:16:45.000,259,10981320,12525,0,1758025004,12971.667853469997,60.511775790000684,53350.97003976 2025-09-16,12:16:46.000,259,10981361,12285,0,1758025005,12971.580281440001,60.6386601300037,53350.96305264001 2025-09-16,12:16:47.000,259,10981406,12205,0,1758025006,12971.432082619991,60.737347950002004,53350.91414280001 2025-09-16,12:16:48.000,259,10981363,12485,0,1758025007,12971.27041117999,60.75849534000008,53350.844271600006 2025-09-16,12:16:49.000,259,10981391,12405,0,1758025008,12971.08853080999,60.82898664000095,53350.78837464 2025-09-16,12:16:50.000,259,10981349,12125,0,1758025009,12970.893177819999,60.857183159998385,53350.79536176001 2025-09-16,12:16:51.000,259,10981392,12525,0,1758025010,12970.785396859988,60.850134029999026,53350.78837464 2025-09-16,12:16:52.000,259,10981353,12725,0,1758025011,12970.765187929988,60.906527070001175,53350.75343904 2025-09-16,12:16:53.000,259,10981334,12445,0,1758025012,12970.832551029998,60.92767445999925,53350.809336 2025-09-16,12:16:54.000,259,10981324,12125,0,1758025013,12971.03464033,60.93472358999861,53350.774400400005 2025-09-16,12:16:55.000,259,10981412,12485,0,1758025014,12971.18957545999,60.94177271999797,53350.774400400005 2025-09-16,12:16:56.000,259,10981366,12405,0,1758025015,12971.425346309996,60.8853796800031,53350.83029736 2025-09-16,12:16:57.000,259,10981397,12485,0,1758025016,12971.755425499992,60.84308489999967,53350.79536176001 2025-09-16,12:16:58.000,259,10981407,12485,0,1758025017,12972.085504689989,60.82193751000159,53350.8792072 2025-09-16,12:16:59.000,259,10981350,12405,0,1758025018,12972.31453923,60.77964272999816,53350.93510416001 2025-09-16,12:17:00.000,259,10981406,12485,0,1758025019,12972.4964196,60.737347950002004,53350.97003976 2025-09-16,12:17:01.000,259,10981392,12325,0,1758025020,12972.63788211,60.6386601300037,53350.99798824 2025-09-16,12:17:02.000,259,10981394,12485,0,1758025021,12972.738926760001,60.53292317999876,53351.08183368001 2025-09-16,12:17:03.000,259,10981364,12485,0,1758025022,12972.833235099992,60.455382749998535,53351.14471776 2025-09-16,12:17:04.000,259,10981395,12645,0,1758025023,12972.860180340002,60.39898971000366,53351.158692000005 2025-09-16,12:17:05.000,259,10981393,12405,0,1758025024,12972.846707719997,60.35669493000023,53351.25651168 2025-09-16,12:17:06.000,259,10981368,12405,0,1758025025,12972.765871999996,60.37079318999895,53351.25651168 2025-09-16,12:17:07.000,259,10981371,12205,0,1758025026,12972.604200559996,60.441284489999816,53351.34035712001 2025-09-16,12:17:08.000,259,10981405,12445,0,1758025027,12972.43579281,60.42013710000174,53351.347344240006 2025-09-16,12:17:09.000,259,10981406,12405,0,1758025028,12972.24717612999,60.43423536000046,53351.43817680001 2025-09-16,12:17:10.000,259,10981367,12565,0,1758025029,12972.146131479989,60.321449280003435,53351.41022832 2025-09-16,12:17:11.000,259,10981346,12365,0,1758025030,12972.085504689989,60.30030188999808,53351.43817680001 2025-09-16,12:17:12.000,259,10981414,12285,0,1758025031,12972.173076719999,60.314400150004076,53351.43817680001 2025-09-16,12:17:13.000,259,10981373,12525,0,1758025032,12972.26738505999,60.265056240001286,53351.45215104 2025-09-16,12:17:14.000,259,10981374,12805,0,1758025033,12972.37516602,60.20161406999978,53351.48708664001 2025-09-16,12:17:15.000,259,10981347,12645,0,1758025034,12972.44926542999,60.12407363999955,53351.50804800001 2025-09-16,12:17:16.000,259,10981399,12365,0,1758025035,12972.46947435999,60.01128756000253,53351.53599648001 2025-09-16,12:17:17.000,259,10981403,12085,0,1758025036,12972.48968328999,59.84210844000336,53351.62682904 2025-09-16,12:17:18.000,259,10981383,12565,0,1758025037,12972.45600174,59.70112584000162,53351.72464872001 2025-09-16,12:17:19.000,259,10981349,12405,0,1758025038,12972.341484469995,59.55309411000053,53351.73862296 2025-09-16,12:17:20.000,259,10981373,12565,0,1758025039,12972.32801184999,59.32752194999921,53351.81548128 2025-09-16,12:17:21.000,259,10981401,12525,0,1758025040,12972.402111259995,59.06670414000109,53351.84342976001 2025-09-16,12:17:22.000,259,10981384,12285,0,1758025041,12972.442529119995,58.85523023999849,53351.94124944001 2025-09-16,12:17:23.000,259,10981384,12485,0,1758025042,12972.37516602,58.80588633000298,53351.997146400005 2025-09-16,12:17:24.000,259,10981331,12405,0,1758025043,12972.240439819994,59.0173602299983,53352.1019532 2025-09-16,12:17:25.000,259,10981377,12565,0,1758025044,12972.078768379994,59.13719544000196,53352.14387592 2025-09-16,12:17:26.000,259,10981394,12485,0,1758025045,12971.937305869993,59.10194978999789,53352.26964408 2025-09-16,12:17:27.000,259,10981396,12125,0,1758025046,12971.661117160002,59.010311099998944,53352.332528160005 2025-09-16,12:17:28.000,259,10981402,12485,0,1758025047,12971.37819214,58.96096719000343,53352.33951528 2025-09-16,12:17:29.000,259,10981382,12445,0,1758025048,12971.142421289995,58.86227936999785,53352.381438000004 2025-09-16,12:17:30.000,259,10981400,12245,0,1758025049,12971.000958779994,58.7847389400049,53352.44432208001 2025-09-16,12:17:31.000,259,10981369,12245,0,1758025050,12970.866232579989,58.587363300001016,53352.4862448 2025-09-16,12:17:32.000,259,10981370,12365,0,1758025051,12970.731506379998,58.418184180001845,53352.500219040005 2025-09-16,12:17:33.000,259,10981379,12485,0,1758025052,12970.643934350002,58.29834896999819,53352.549128880004 2025-09-16,12:17:34.000,259,10981384,12325,0,1758025053,12970.522680770002,58.38998766000441,53352.52816752 2025-09-16,12:17:35.000,259,10981406,12525,0,1758025054,12970.468790289997,58.44638069999928,53352.4862448 2025-09-16,12:17:36.000,259,10981393,12365,0,1758025055,12970.286909919996,58.411135050002486,53352.43733496 2025-09-16,12:17:37.000,259,10981388,12405,0,1758025056,12970.09155692999,58.24900506000267,53352.4163736 2025-09-16,12:17:38.000,259,10981418,12365,0,1758025057,12969.822104529994,58.03048203000071,53352.31855392 2025-09-16,12:17:39.000,259,10981422,12565,0,1758025058,12969.626751539989,57.88949942999898,53352.27663120001 2025-09-16,12:17:40.000,259,10981394,12285,0,1758025059,12969.411189619997,57.92474508000305,53352.22073424 2025-09-16,12:17:41.000,259,10981346,12205,0,1758025060,12969.303408660002,57.89654855999834,53352.19977288 2025-09-16,12:17:42.000,259,10981384,12125,0,1758025061,12969.161946150001,57.833106390004104,53352.12990168 2025-09-16,12:17:43.000,259,10981412,12125,0,1758025062,12969.00027471,57.64982900999894,53352.067017600006 2025-09-16,12:17:44.000,259,10981420,12685,0,1758025063,12968.75103123999,57.46655163000105,53351.948236560005 2025-09-16,12:17:45.000,259,10981452,12485,0,1758025064,12968.602832419994,57.26212685999781,53351.899326720006 2025-09-16,12:17:46.000,259,10981381,12285,0,1758025065,12968.387270499989,57.0647512200012,53351.83644264 2025-09-16,12:17:47.000,259,10981396,12765,0,1758025066,12968.124554410002,56.909670360000746,53351.75958432 2025-09-16,12:17:48.000,259,10981375,12725,0,1758025067,12967.787738909996,56.76868775999901,53351.7176616 2025-09-16,12:17:49.000,259,10981396,12125,0,1758025068,12967.41050554999,56.64885255000263,53351.5779192 2025-09-16,12:17:50.000,259,10981386,12645,0,1758025069,12967.107371599988,56.52196820999961,53351.57093208 2025-09-16,12:17:51.000,259,10981426,12565,0,1758025070,12966.797501339992,56.388034740004514,53351.43817680001 2025-09-16,12:17:52.000,259,10981397,12485,0,1758025071,12966.5011037,56.289346919998934,53351.31240864 2025-09-16,12:17:53.000,259,10981350,12605,0,1758025072,12966.25859654,56.16951171000255,53351.1936276 2025-09-16,12:17:54.000,259,10981379,12645,0,1758025073,12966.083452479994,56.049676499998895,53351.13773064 2025-09-16,12:17:55.000,259,10981421,12485,0,1758025074,12965.915044729998,55.88754650999908,53351.011962480006 2025-09-16,12:17:56.000,259,10981421,12485,0,1758025075,12965.692746499997,55.880497379999724,53350.96305264001 2025-09-16,12:17:57.000,259,10981429,12325,0,1758025076,12965.450239339996,55.929841290002514,53350.844271600006 2025-09-16,12:17:58.000,259,10981383,12325,0,1758025077,12965.26162266,55.88754650999908,53350.79536176001 2025-09-16,12:17:59.000,259,10981391,12565,0,1758025078,12965.09995122,55.85230086000229,53350.7394648 2025-09-16,12:18:00.000,259,10981394,12205,0,1758025079,12964.958488709999,55.753613040003984,53350.74645192001 2025-09-16,12:18:01.000,259,10981389,12485,0,1758025080,12964.790080959989,55.57738478999818,53350.655619360004 2025-09-16,12:18:02.000,259,10981338,12245,0,1758025081,12964.601464279993,55.32361610999942,53350.69754208001 2025-09-16,12:18:03.000,259,10981419,12165,0,1758025082,12964.352220809997,55.21787916000176,53350.64164512 2025-09-16,12:18:04.000,259,10981385,12125,0,1758025083,12964.089504719996,55.105093080004735,53350.58574816 2025-09-16,12:18:05.000,259,10981369,12365,0,1758025084,12963.846997559995,54.999356129999796,53350.52286408 2025-09-16,12:18:06.000,259,10981374,12405,0,1758025085,12963.604490399994,54.95001222000428,53350.45299288 2025-09-16,12:18:07.000,259,10981367,12525,0,1758025086,12963.335037999997,54.92886482999893,53350.39709592 2025-09-16,12:18:08.000,259,10981411,12445,0,1758025087,12963.126212390001,55.08394568999938,53350.34818608 2025-09-16,12:18:09.000,259,10981380,12125,0,1758025088,12962.88370523,55.13328960000217,53350.29927624 2025-09-16,12:18:10.000,259,10981365,12285,0,1758025089,12962.67487961999,55.14033873000153,53350.222417920006 2025-09-16,12:18:11.000,259,10981369,12285,0,1758025090,12962.459317699999,55.231977420000476,53350.11761112 2025-09-16,12:18:12.000,259,10981364,12565,0,1758025091,12962.243755779993,55.344763500004774,53350.07568840001 2025-09-16,12:18:13.000,259,10981371,12405,0,1758025092,12962.001248619992,55.42935306000436,53349.9708816 2025-09-16,12:18:14.000,259,10981395,12485,0,1758025093,12961.63748787999,55.513942620003945,53349.85210056 2025-09-16,12:18:15.000,259,10981363,12445,0,1758025094,12961.327617619994,55.746563910004625,53349.80319072 2025-09-16,12:18:16.000,259,10981391,12405,0,1758025095,12961.172682489989,55.873448250000365,53349.68440968 2025-09-16,12:18:17.000,259,10981384,12325,0,1758025096,12961.071637839988,55.89459563999844,53349.61453848 2025-09-16,12:18:18.000,259,10981398,12565,0,1758025097,12960.883021159992,56.042627369999536,53349.60755136 2025-09-16,12:18:19.000,259,10981339,12285,0,1758025098,12960.781976509992,56.02852911000082,53349.5167188 2025-09-16,12:18:20.000,259,10981378,12205,0,1758025099,12960.620305069991,56.155413450003834,53349.46780896 2025-09-16,12:18:21.000,259,10981384,12405,0,1758025100,12960.519260419991,56.056725629998255,53349.432873360005 2025-09-16,12:18:22.000,259,10981383,12285,0,1758025101,12960.43842469999,56.0144308500021,53349.335053680006 2025-09-16,12:18:23.000,259,10981365,12085,0,1758025102,12960.44516101,55.866399120001006,53349.29313096 2025-09-16,12:18:24.000,259,10981348,12365,0,1758025103,12960.499051489991,55.704269130001194,53349.2022984 2025-09-16,12:18:25.000,259,10981363,12485,0,1758025104,12960.593359829996,55.58443392000481,53349.167362800006 2025-09-16,12:18:26.000,259,10981357,12365,0,1758025105,12960.694404479997,55.49279522999859,53349.1324272 2025-09-16,12:18:27.000,259,10981389,12365,0,1758025106,12961.011011049988,55.42935306000436,53349.11845296001 2025-09-16,12:18:28.000,259,10981378,12485,0,1758025107,12961.240045589999,55.27427220000391,53349.11146584 2025-09-16,12:18:29.000,259,10981374,12445,0,1758025108,12961.40171703,55.14033873000153,53349.11845296001 2025-09-16,12:18:30.000,259,10981418,12285,0,1758025109,12961.570124779995,54.99230700000044,53349.04159464001 2025-09-16,12:18:31.000,259,10981381,12685,0,1758025110,12961.792423009996,54.830177010000625,53349.08351736 2025-09-16,12:18:32.000,259,10981387,12325,0,1758025111,12961.778950389991,54.75968570999976,53349.12544008 2025-09-16,12:18:33.000,259,10981416,12325,0,1758025112,12961.76547777,54.75968570999976,53349.16037568001 2025-09-16,12:18:34.000,259,10981392,12645,0,1758025113,12961.772214079996,54.7173909300036,53349.18832416001 2025-09-16,12:18:35.000,259,10981358,12285,0,1758025114,12961.772214079996,54.75968570999976,53349.22325976 2025-09-16,12:18:36.000,259,10981398,12325,0,1758025115,12961.74526884,54.75968570999976,53349.23024688 2025-09-16,12:18:37.000,259,10981372,12645,0,1758025116,12961.61727894999,54.80198049000319,53349.25120824 2025-09-16,12:18:38.000,259,10981395,12365,0,1758025117,12961.529706919995,54.837226139999984,53349.23723400001 2025-09-16,12:18:39.000,259,10981381,11885,0,1758025118,12961.428662269995,54.89361918000213,53349.24422112 2025-09-16,12:18:40.000,259,10981397,12245,0,1758025119,12961.27372713999,54.97115961000236,53349.28614384001 2025-09-16,12:18:41.000,259,10981361,12405,0,1758025120,12961.172682489989,55.105093080004735,53349.32107944 2025-09-16,12:18:42.000,259,10981389,12365,0,1758025121,12961.064901529993,55.33066523999878,53349.34902792 2025-09-16,12:18:43.000,259,10981399,12365,0,1758025122,12961.031219979988,55.471647840000514,53349.32107944 2025-09-16,12:18:44.000,259,10981396,12365,0,1758025123,12961.004274739993,55.690170870002476,53349.335053680006 2025-09-16,12:18:45.000,259,10981419,12285,0,1758025124,12961.058165219998,56.00738172000274,53349.37697640001 2025-09-16,12:18:46.000,259,10981387,12645,0,1758025125,12961.219836659999,56.07787302000361,53349.48877032 2025-09-16,12:18:47.000,259,10981391,12405,0,1758025126,12961.40171703,56.12016779999976,53349.56562864 2025-09-16,12:18:48.000,259,10981387,12285,0,1758025127,12961.52297061,56.19770822999999,53349.649474080004 2025-09-16,12:18:49.000,259,10981378,12405,0,1758025128,12961.61727894999,56.40918213000259,53349.71235816001 2025-09-16,12:18:50.000,259,10981369,12365,0,1758025129,12961.778950389991,56.677049070000066,53349.84511344 2025-09-16,12:18:51.000,259,10981397,12325,0,1758025130,12961.853049799996,56.90262123000139,53349.92895888001 2025-09-16,12:18:52.000,259,10981407,12445,0,1758025131,12961.879995039992,57.12819339000271,53349.97786872001 2025-09-16,12:18:53.000,259,10981411,12325,0,1758025132,12961.826104560001,57.367863810002746,53349.99883008001 2025-09-16,12:18:54.000,259,10981396,12485,0,1758025133,12961.799159319991,57.62868162000086,53350.06870128 2025-09-16,12:18:55.000,259,10981389,12365,0,1758025134,12961.812631939996,57.86130291000154,53350.110624 2025-09-16,12:18:56.000,259,10981372,12685,0,1758025135,12961.846313490001,58.09392420000222,53350.19446944001 2025-09-16,12:18:57.000,259,10981394,12525,0,1758025136,12961.940621829992,58.28425070999947,53350.32722472 2025-09-16,12:18:58.000,259,10981415,12285,0,1758025137,12962.109029580002,58.39703679000377,53350.43203152001 2025-09-16,12:18:59.000,259,10981411,12285,0,1758025138,12962.398690909999,58.27720158000011,53350.45299288 2025-09-16,12:19:00.000,259,10981384,12365,0,1758025139,12962.67487961999,58.07277681000414,53350.52985120001 2025-09-16,12:19:01.000,259,10981388,12485,0,1758025140,12962.96454095,58.002285510003276,53350.69055496 2025-09-16,12:19:02.000,259,10981421,12245,0,1758025141,12963.240729659992,58.10802246000094,53350.78138752 2025-09-16,12:19:03.000,259,10981411,12245,0,1758025142,12963.469764199988,58.241955930003314,53350.83728448001 2025-09-16,12:19:04.000,259,10981403,12605,0,1758025143,12963.698798739999,58.467528090004635,53350.91414280001 2025-09-16,12:19:05.000,259,10981418,12365,0,1758025144,12963.948042209995,58.69310024999868,53350.98401400001 2025-09-16,12:19:06.000,259,10981413,12285,0,1758025145,12964.217494609991,58.98916371000087,53350.98401400001 2025-09-16,12:19:07.000,259,10981433,12325,0,1758025146,12964.480210699992,59.10194978999789,53351.08183368001 2025-09-16,12:19:08.000,259,10981420,12485,0,1758025147,12964.689036309988,59.24998151999898,53351.06785944 2025-09-16,12:19:09.000,259,10981389,12325,0,1758025148,12964.830498819989,59.32047281999985,53351.13773064 2025-09-16,12:19:10.000,259,10981402,12205,0,1758025149,12964.938279779999,59.44030803000351,53351.158692000005 2025-09-16,12:19:11.000,259,10981430,12445,0,1758025150,12965.005642879994,59.48260280999966,53351.15170488001 2025-09-16,12:19:12.000,259,10981380,12245,0,1758025151,12965.09321490999,59.60243802000332,53351.15170488001 2025-09-16,12:19:13.000,259,10981423,12445,0,1758025152,12965.28183159,59.71522410000034,53351.21458896 2025-09-16,12:19:14.000,259,10981433,12325,0,1758025153,12965.470448269996,59.79276453000057,53351.2634988 2025-09-16,12:19:15.000,259,10981441,12285,0,1758025154,12965.638856019992,59.835059310004,53351.35433136 2025-09-16,12:19:16.000,259,10981452,12285,0,1758025155,12965.793791149998,59.87735409000015,53351.41022832 2025-09-16,12:19:17.000,259,10981370,12525,0,1758025156,12965.881363179993,59.905550610004866,53351.41022832 2025-09-16,12:19:18.000,259,10981401,12205,0,1758025157,12965.955462589998,59.99718930000381,53351.48708664001 2025-09-16,12:19:19.000,259,10981395,12485,0,1758025158,12966.002616759994,60.07472973000404,53351.48009952 2025-09-16,12:19:20.000,259,10981391,12485,0,1758025159,12966.117134029999,60.222761459997855,53351.53599648001 2025-09-16,12:19:21.000,259,10981358,12645,0,1758025160,12966.23165129999,60.34259667000151,53351.58490632001 2025-09-16,12:19:22.000,259,10981390,12285,0,1758025161,12966.31922333,60.48357927000325,53351.55695784001 2025-09-16,12:19:23.000,259,10981415,12725,0,1758025162,12966.31922333,60.66685665000114,53351.63381616001 2025-09-16,12:19:24.000,259,10981378,12285,0,1758025163,12966.224914989994,60.87833055000374,53351.66875176 2025-09-16,12:19:25.000,259,10981418,12485,0,1758025164,12966.25186022999,61.11095184000442,53351.64080328 2025-09-16,12:19:26.000,259,10981377,12285,0,1758025165,12966.285541779995,61.21668879000208,53351.66875176 2025-09-16,12:19:27.000,259,10981441,12045,0,1758025166,12966.23165129999,61.38586791000125,53351.710674480004 2025-09-16,12:19:28.000,259,10981368,12645,0,1758025167,12966.184497129994,61.50570312000491,53351.65477752001 2025-09-16,12:19:29.000,259,10981421,12365,0,1758025168,12965.962198899993,61.64668571999937,53351.66875176 2025-09-16,12:19:30.000,259,10981426,12525,0,1758025169,12965.935253659998,61.80881570999918,53351.60586768001 2025-09-16,12:19:31.000,259,10981387,12325,0,1758025170,12965.921781039993,61.92160179000348,53351.58490632001 2025-09-16,12:19:32.000,259,10981452,12445,0,1758025171,12965.921781039993,62.08373178000329,53351.67573888001 2025-09-16,12:19:33.000,259,10981393,12325,0,1758025172,12965.894835799998,62.168321340002876,53351.5779192 2025-09-16,12:19:34.000,259,10981374,12485,0,1758025173,12965.968935209989,62.28815654999926,53351.61984192 2025-09-16,12:19:35.000,259,10981389,12565,0,1758025174,12965.941989969993,62.44323740999971,53351.59189344 2025-09-16,12:19:36.000,259,10981425,12365,0,1758025175,12966.002616759994,62.70405521999783,53351.64080328 2025-09-16,12:19:37.000,259,10981386,12605,0,1758025176,12965.982407829993,63.02126606999809,53351.63381616001 2025-09-16,12:19:38.000,259,10981383,12165,0,1758025177,12966.029561999989,63.33847691999836,53351.563944960006 2025-09-16,12:19:39.000,259,10981384,12525,0,1758025178,12966.13060664999,63.65568776999862,53351.60586768001 2025-09-16,12:19:40.000,259,10981425,12365,0,1758025179,12966.285541779995,63.87421080000058,53351.62682904 2025-09-16,12:19:41.000,259,10981438,12245,0,1758025180,12966.44047691,64.18437252000149,53351.59888056 2025-09-16,12:19:42.000,259,10981398,12245,0,1758025181,12966.52131263,64.48748511000304,53351.61984192 2025-09-16,12:19:43.000,259,10981410,12365,0,1758025182,12966.743610860001,64.71305727000436,53351.6477904 2025-09-16,12:19:44.000,259,10981390,12445,0,1758025183,12966.858128129992,65.00207159999991,53351.62682904 2025-09-16,12:19:45.000,259,10981416,12325,0,1758025184,12967.006326950002,65.25584027999867,53351.61984192 2025-09-16,12:19:46.000,259,10981443,12405,0,1758025185,12967.174734699998,65.47436331000063,53351.59189344 2025-09-16,12:19:47.000,259,10981454,12565,0,1758025186,12967.403769239994,65.6435424299998,53351.55695784001 2025-09-16,12:19:48.000,259,10981425,12325,0,1758025187,12967.69343056999,65.90436023999791,53351.5779192 2025-09-16,12:19:49.000,259,10981481,12325,0,1758025188,12967.989828209997,66.18632544000138,53351.5779192 2025-09-16,12:19:50.000,259,10981407,12485,0,1758025189,12968.394006809998,66.48238890000357,53351.57093208 2025-09-16,12:19:51.000,259,10981399,12165,0,1758025190,12968.83860327,66.70091192999826,53351.52202224 2025-09-16,12:19:52.000,259,10981428,12045,0,1758025191,12969.182155080001,66.86304191999807,53351.58490632001 2025-09-16,12:19:53.000,259,10981454,12485,0,1758025192,12969.552652129998,67.1168106000041,53351.68272600001 2025-09-16,12:19:54.000,259,10981472,12405,0,1758025193,12969.963567039995,67.29303885000263,53351.710674480004 2025-09-16,12:19:55.000,259,10981366,12365,0,1758025194,12970.300382540001,67.50451274999796,53351.85041688001 2025-09-16,12:19:56.000,259,10981404,12645,0,1758025195,12970.596780179992,67.70188839000184,53351.899326720006 2025-09-16,12:19:57.000,259,10981433,12445,0,1758025196,12970.947068299989,67.87106751000101,53351.89233960001 2025-09-16,12:19:58.000,259,10981485,12405,0,1758025197,12971.29062010999,68.07549228000426,53351.95522368 2025-09-16,12:19:59.000,259,10981400,12605,0,1758025198,12971.620699300001,68.19532749000064,53352.032082 2025-09-16,12:20:00.000,259,10981430,12245,0,1758025199,12971.937305869993,68.40680139000324,53352.05304336 2025-09-16,12:20:01.000,259,10981396,12365,0,1758025200,12972.32801184999,68.49139095000282,53352.17881152001 2025-09-16,12:20:02.000,259,10981476,12485,0,1758025201,12972.765871999996,68.62532441999792,53352.19977288 2025-09-16,12:20:03.000,259,10981406,12285,0,1758025202,12973.095951189993,68.7592578900003,53352.27663120001 2025-09-16,12:20:04.000,259,10981398,12285,0,1758025203,12973.392348829999,68.91433875000075,53352.35348952001 2025-09-16,12:20:05.000,259,10981390,12485,0,1758025204,12973.540547649995,69.18220568999823,53352.42336072001 2025-09-16,12:20:06.000,259,10981433,12245,0,1758025205,12973.762845879995,69.33023741999932,53352.45829632 2025-09-16,12:20:07.000,259,10981428,12285,0,1758025206,12974.018825660001,69.47122002000106,53352.59105160001 2025-09-16,12:20:08.000,259,10981437,12245,0,1758025207,12974.308486989998,69.64744826999959,53352.67489704 2025-09-16,12:20:09.000,259,10981413,12645,0,1758025208,12974.678984039994,69.70384131000174,53352.716819760004 2025-09-16,12:20:10.000,259,10981400,12205,0,1758025209,12974.94843643999,69.83777478000411,53352.884510640004 2025-09-16,12:20:11.000,259,10981461,12165,0,1758025210,12975.170734669991,69.84482391000347,53353.05918864 2025-09-16,12:20:12.000,259,10981487,12605,0,1758025211,12975.399769210002,69.8730204300009,53353.13604696 2025-09-16,12:20:13.000,259,10981455,12125,0,1758025212,12975.615331129993,69.9223643400037,53353.240853760006 2025-09-16,12:20:14.000,259,10981421,12325,0,1758025213,12975.88478352999,69.93646260000241,53353.37360904 2025-09-16,12:20:15.000,259,10981408,12925,0,1758025214,12976.100345449995,69.98580650999793,53353.52732568001 2025-09-16,12:20:16.000,259,10981422,12405,0,1758025215,12976.416952020001,70.09859259000223,53353.66706808001 2025-09-16,12:20:17.000,259,10981456,12325,0,1758025216,12976.693140729993,70.14793649999774,53353.792836240005 2025-09-16,12:20:18.000,259,10981435,12245,0,1758025217,12977.003010989989,70.16203476000373,53353.9884756 2025-09-16,12:20:19.000,259,10981455,12165,0,1758025218,12977.26572707999,70.14088736999838,53354.12123088001 2025-09-16,12:20:20.000,259,10981409,12285,0,1758025219,12977.521706859996,70.21137866999925,53354.295908880005 2025-09-16,12:20:21.000,259,10981447,12205,0,1758025220,12977.690114609992,70.29596822999883,53354.47058688 2025-09-16,12:20:22.000,259,10981451,12525,0,1758025221,12977.878731290002,70.3312138800029,53354.66622624 2025-09-16,12:20:23.000,259,10981449,12285,0,1758025222,12978.114502139993,70.45809821999865,53354.87583984 2025-09-16,12:20:24.000,259,10981391,12485,0,1758025223,12978.36374560999,70.63432647000445,53355.11340192 2025-09-16,12:20:25.000,259,10981406,12325,0,1758025224,12978.579307529995,70.79645646000426,53355.302054160005 2025-09-16,12:20:26.000,259,10981386,12525,0,1758025225,12978.700561109996,70.88104602000385,53355.588526080006 2025-09-16,12:20:27.000,259,10981446,12405,0,1758025226,12978.747715279991,71.05022514000302,53355.805126800005 2025-09-16,12:20:28.000,259,10981416,12285,0,1758025227,12978.65340694,71.15596209000068,53355.99377904001 2025-09-16,12:20:29.000,259,10981432,12245,0,1758025228,12978.579307529995,71.27579730000434,53356.19640552 2025-09-16,12:20:30.000,259,10981444,12325,0,1758025229,12978.458053949995,71.37448512000265,53356.41300624 2025-09-16,12:20:31.000,259,10981410,12325,0,1758025230,12978.397427159995,71.45202555000287,53356.594671360006 2025-09-16,12:20:32.000,259,10981433,12285,0,1758025231,12978.289646199999,71.59300815000461,53356.79729784 2025-09-16,12:20:33.000,259,10981421,12485,0,1758025232,12978.28290988999,71.67054858000483,53356.93704024 2025-09-16,12:20:34.000,259,10981442,12285,0,1758025233,12978.175128929994,71.76218727000378,53357.1326796 2025-09-16,12:20:35.000,259,10981417,12285,0,1758025234,12978.060611659988,71.79743292000057,53357.272422 2025-09-16,12:20:36.000,259,10981421,12405,0,1758025235,12977.952830699993,71.85382596000272,53357.40517728001 2025-09-16,12:20:37.000,259,10981391,12125,0,1758025236,12977.838313430002,71.80448204999993,53357.57286816001 2025-09-16,12:20:38.000,259,10981443,12325,0,1758025237,12977.683378299997,71.90316986999824,53357.68466208 2025-09-16,12:20:39.000,259,10981414,12485,0,1758025238,12977.461080069996,71.86087509000208,53357.75453328 2025-09-16,12:20:40.000,259,10981410,12205,0,1758025239,12977.4139259,71.90316986999824,53357.94318552 2025-09-16,12:20:41.000,259,10981388,12485,0,1758025240,12977.461080069996,71.91021900000487,53358.05497944001 2025-09-16,12:20:42.000,259,10981408,12405,0,1758025241,12977.629487819991,71.92431726000359,53358.271580160006 2025-09-16,12:20:43.000,259,10981427,12245,0,1758025242,12977.804631879997,71.98775942999782,53358.439271040006 2025-09-16,12:20:44.000,259,10981453,12445,0,1758025243,12978.013457489993,72.03710334000061,53358.54407784 2025-09-16,12:20:45.000,259,10981409,12445,0,1758025244,12978.249228339999,72.13579115999892,53358.704781600005 2025-09-16,12:20:46.000,259,10981414,12485,0,1758025245,12978.56583490999,72.24152811000386,53358.872472480005 2025-09-16,12:20:47.000,259,10981404,12685,0,1758025246,12978.909386719992,72.34726506000152,53359.10304744001 2025-09-16,12:20:48.000,259,10981445,12205,0,1758025247,12979.353983179994,72.42480549000175,53359.24278984 2025-09-16,12:20:49.000,259,10981410,12405,0,1758025248,12979.67058975,72.48824766000325,53359.43842920001 2025-09-16,12:20:50.000,259,10981436,12405,0,1758025249,12980.054559420001,72.53759156999877,53359.65502992001 2025-09-16,12:20:51.000,259,10981415,12405,0,1758025250,12980.559782669989,72.60103374000028,53359.81573368 2025-09-16,12:20:52.000,259,10981414,12325,0,1758025251,12981.017851749995,72.70677068999794,53360.02534728 2025-09-16,12:20:53.000,259,10981408,12165,0,1758025252,12981.401821419997,72.77021285999945,53360.241948 2025-09-16,12:20:54.000,259,10981440,12045,0,1758025253,12981.758845849989,72.96053937000397,53360.430600240004 2025-09-16,12:20:55.000,259,10981445,12365,0,1758025254,12981.96767146,73.09447283999907,53360.61226536001 2025-09-16,12:20:56.000,259,10981408,12445,0,1758025255,12982.02156193999,73.1720132699993,53360.74502064 2025-09-16,12:20:57.000,259,10981391,12485,0,1758025256,12982.055243489995,73.21430805000273,53360.92668576001 2025-09-16,12:20:58.000,259,10981337,12605,0,1758025257,12982.12260658999,73.15791501000058,53361.03847968 2025-09-16,12:20:59.000,259,10981340,12405,0,1758025258,12982.257332789995,73.18611152999802,53361.19219632001 2025-09-16,12:21:00.000,259,10981363,12565,0,1758025259,12982.297750649996,73.24955369999952,53361.36687432 2025-09-16,12:21:01.000,259,10981411,12605,0,1758025260,12982.378586369996,73.4187328199987,53361.506616720006 2025-09-16,12:21:02.000,259,10981431,12165,0,1758025261,12982.35164113,73.55971542000043,53361.653346240004 2025-09-16,12:21:03.000,259,10981383,12605,0,1758025262,12982.277541719995,73.62315759000194,53361.78610152001 2025-09-16,12:21:04.000,259,10981394,12405,0,1758025263,12982.06871611,73.70069802000216,53361.890908320005 2025-09-16,12:21:05.000,259,10981399,12445,0,1758025264,12982.02156193999,73.75004192999768,53361.98174088001 2025-09-16,12:21:06.000,259,10981394,12645,0,1758025265,12982.06871611,73.80643496999983,53362.08654768 2025-09-16,12:21:07.000,259,10981390,12725,0,1758025266,12982.156288139995,73.81348409999919,53362.17039312001 2025-09-16,12:21:08.000,259,10981433,12485,0,1758025267,12982.30448695999,73.8275823599979,53362.21231584 2025-09-16,12:21:09.000,259,10981383,12565,0,1758025268,12982.472894710001,73.95446670000092,53362.3031484 2025-09-16,12:21:10.000,259,10981427,12285,0,1758025269,12982.540257809997,74.02495800000179,53362.33109688 2025-09-16,12:21:11.000,259,10981383,12525,0,1758025270,12982.600884599997,74.10249843000202,53362.44987792 2025-09-16,12:21:12.000,259,10981369,12405,0,1758025271,12982.573939360002,74.1870879900016,53362.442890800005 2025-09-16,12:21:13.000,259,10981355,12445,0,1758025272,12982.560466739997,74.2857758099999,53362.48481352001 2025-09-16,12:21:14.000,259,10981446,12645,0,1758025273,12982.526785189992,74.38446362999821,53362.491800640004 2025-09-16,12:21:15.000,259,10981390,12485,0,1758025274,12982.526785189992,74.45495492999908,53362.561671840005 2025-09-16,12:21:16.000,259,10981364,12565,0,1758025275,12982.466158399991,74.54659361999802,53362.53372336001 2025-09-16,12:21:17.000,259,10981346,12525,0,1758025276,12982.526785189992,74.68757621999976,53362.59660744 2025-09-16,12:21:18.000,259,10981403,12325,0,1758025277,12982.661511389997,74.84265708000021,53362.610581680005 2025-09-16,12:21:19.000,259,10981388,12445,0,1758025278,12983.038744749989,74.86380446999829,53362.64551728 2025-09-16,12:21:20.000,259,10981414,12325,0,1758025279,12983.42945073,74.98363968000194,53362.71538848 2025-09-16,12:21:21.000,259,10981411,12485,0,1758025280,12983.739320989996,75.06118011000217,53362.81320816 2025-09-16,12:21:22.000,259,10981403,12525,0,1758025281,12983.968355529993,75.2021627100039,53362.897053600005 2025-09-16,12:21:23.000,259,10981414,12325,0,1758025282,12984.130026969993,75.27265401000477,53362.945963440005 2025-09-16,12:21:24.000,259,10981402,12405,0,1758025283,12984.237807929989,75.2374083600007,53363.00884752001 2025-09-16,12:21:25.000,259,10981372,12445,0,1758025284,12984.40621568,75.15986793000047,53363.09968008 2025-09-16,12:21:26.000,259,10981370,12525,0,1758025285,12984.58135973999,74.93429576999915,53363.21846112 2025-09-16,12:21:27.000,259,10981362,12245,0,1758025286,12984.844075829991,74.84265708000021,53363.21846112 2025-09-16,12:21:28.000,259,10981390,12365,0,1758025287,12985.153946090002,74.7439692600019,53363.28833232 2025-09-16,12:21:29.000,259,10981347,12565,0,1758025288,12985.329090149993,74.67347796000104,53363.281345200005 2025-09-16,12:21:30.000,259,10981366,12605,0,1758025289,12985.517706829989,74.56774101000337,53363.39313912001 2025-09-16,12:21:31.000,259,10981410,12485,0,1758025290,12985.68611458,74.37036536999949,53363.43506184 2025-09-16,12:21:32.000,259,10981353,12245,0,1758025291,12985.854522329995,74.22938276999776,53363.56083000001 2025-09-16,12:21:33.000,259,10981394,12045,0,1758025292,12985.94883067,74.08135104000394,53363.567817120005 2025-09-16,12:21:34.000,259,10981421,12485,0,1758025293,12986.083556869991,73.98266321999836,53363.64467544 2025-09-16,12:21:35.000,259,10981425,12125,0,1758025294,12986.056611629996,73.84872975000326,53363.72852088001 2025-09-16,12:21:36.000,259,10981393,12645,0,1758025295,12986.04987532,73.70774715000152,53363.77743072001 2025-09-16,12:21:37.000,259,10981374,12365,0,1758025296,12985.96230328999,73.55971542000043,53363.82634056001 2025-09-16,12:21:38.000,259,10981398,12485,0,1758025297,12985.86125863999,73.46102760000213,53363.910186 2025-09-16,12:21:39.000,259,10981399,12245,0,1758025298,12985.71979612999,73.39758543000062,53363.97307008001 2025-09-16,12:21:40.000,259,10981375,12245,0,1758025299,12985.490761589994,73.4187328199987,53364.001018560004 2025-09-16,12:21:41.000,259,10981386,12245,0,1758025300,12985.261727049998,73.41168368999934,53364.05691552 2025-09-16,12:21:42.000,259,10981364,12365,0,1758025301,12985.147209779992,73.4821749900002,53364.07787688 2025-09-16,12:21:43.000,259,10981375,12325,0,1758025302,12985.032692510002,73.55971542000043,53364.168709440004 2025-09-16,12:21:44.000,259,10981398,12365,0,1758025303,12984.891230000001,73.60201020000386,53364.119799600005 2025-09-16,12:21:45.000,259,10981454,12285,0,1758025304,12984.72282224999,73.63725585000066,53364.238580640005 2025-09-16,12:21:46.000,259,10981445,12405,0,1758025305,12984.46684247,73.76414019000367,53364.27351624 2025-09-16,12:21:47.000,259,10981362,12525,0,1758025306,12984.244544239999,73.80643496999983,53364.21761928 2025-09-16,12:21:48.000,259,10981393,12445,0,1758025307,12984.028982319993,73.8416806200039,53364.28050336001 2025-09-16,12:21:49.000,259,10981408,12325,0,1758025308,12983.874047190002,73.88397540000005,53364.30146472001 2025-09-16,12:21:50.000,259,10981376,12405,0,1758025309,12983.685430509991,73.91217192000477,53364.2944776 2025-09-16,12:21:51.000,259,10981356,12485,0,1758025310,12983.51028645,74.03200713000115,53364.25255488 2025-09-16,12:21:52.000,259,10981371,12685,0,1758025311,12983.44292334999,74.12364582000009,53364.2944776 2025-09-16,12:21:53.000,259,10981381,12205,0,1758025312,12983.44965966,74.19413712000096,53364.2944776 2025-09-16,12:21:54.000,259,10981369,12485,0,1758025313,12983.38229655999,74.18003886000224,53364.357361680006 2025-09-16,12:21:55.000,259,10981374,12405,0,1758025314,12983.36208762999,74.24348103000375,53364.357361680006 2025-09-16,12:21:56.000,259,10981370,12085,0,1758025315,12983.314933459995,74.30692319999798,53364.32941320001 2025-09-16,12:21:57.000,259,10981391,12445,0,1758025316,12983.26777929,74.38446362999821,53364.357361680006 2025-09-16,12:21:58.000,259,10981350,12645,0,1758025317,12983.133053089994,74.40561102000356,53364.32941320001 2025-09-16,12:21:59.000,259,10981395,12445,0,1758025318,12983.079162609989,74.42675841000164,53364.2944776 2025-09-16,12:22:00.000,259,10981405,12445,0,1758025319,12983.106107849999,74.35626711000077,53364.32941320001 2025-09-16,12:22:01.000,259,10981400,12205,0,1758025320,12983.15999832999,74.35626711000077,53364.238580640005 2025-09-16,12:22:02.000,259,10981404,12205,0,1758025321,12983.314933459995,74.34216885000205,53364.30845184001 2025-09-16,12:22:03.000,259,10981361,12405,0,1758025322,12983.42945073,74.34216885000205,53364.26652912 2025-09-16,12:22:04.000,259,10981370,12605,0,1758025323,12983.638276339996,74.29282493999926,53364.25255488 2025-09-16,12:22:05.000,259,10981452,12085,0,1758025324,12983.786475159992,74.20823537999968,53364.336400320004 2025-09-16,12:22:06.000,259,10981334,12525,0,1758025325,12983.867310879992,74.11659669000073,53364.2944776 2025-09-16,12:22:07.000,259,10981378,12245,0,1758025326,12983.860574569997,74.02495800000179,53364.30146472001 2025-09-16,12:22:08.000,259,10981331,12485,0,1758025327,12983.799947779997,74.02495800000179,53364.27351624 2025-09-16,12:22:09.000,259,10981362,12325,0,1758025328,12983.685430509991,73.96151583000028,53364.30146472001 2025-09-16,12:22:10.000,259,10981412,12365,0,1758025329,12983.564176929991,73.79938584000047,53364.21761928 2025-09-16,12:22:11.000,259,10981358,12445,0,1758025330,12983.36208762999,73.57381367999915,53364.168709440004 2025-09-16,12:22:12.000,259,10981369,12205,0,1758025331,12983.22062511999,73.33414325999911,53364.084864 2025-09-16,12:22:13.000,259,10981405,12645,0,1758025332,12983.15999832999,73.04512893000356,53364.03595416 2025-09-16,12:22:14.000,259,10981374,12285,0,1758025333,12983.052217369994,72.94644110999798,53363.97307008001 2025-09-16,12:22:15.000,259,10981368,12285,0,1758025334,12982.883809619998,72.79840938000416,53363.903198880005 2025-09-16,12:22:16.000,259,10981369,12525,0,1758025335,12982.722138179997,72.76316373000009,53363.82634056001 2025-09-16,12:22:17.000,259,10981358,12605,0,1758025336,12982.533521500001,72.62218112999835,53363.71454664 2025-09-16,12:22:18.000,259,10981306,12325,0,1758025337,12982.39205899,72.55168983000476,53363.686598160006 2025-09-16,12:22:19.000,259,10981349,12245,0,1758025338,12982.18996969,72.40365810000367,53363.62371408 2025-09-16,12:22:20.000,259,10981372,12165,0,1758025339,12981.98788039,72.34021593000216,53363.51192016001 2025-09-16,12:22:21.000,259,10981373,12485,0,1758025340,12981.765582159998,72.24857724000321,53363.400126240005 2025-09-16,12:22:22.000,259,10981363,12325,0,1758025341,12981.583701789998,72.17808594000235,53363.32326792001 2025-09-16,12:22:23.000,259,10981407,12285,0,1758025342,12981.347930939992,72.07939812000404,53363.19749976 2025-09-16,12:22:24.000,259,10981443,12125,0,1758025343,12981.078478539996,71.93136639000295,53363.0717316 2025-09-16,12:22:25.000,259,10981337,12485,0,1758025344,12980.80228982999,71.89612073999888,53362.96692480001 2025-09-16,12:22:26.000,259,10981394,12525,0,1758025345,12980.478946949988,71.76923640000314,53362.88307936 2025-09-16,12:22:27.000,259,10981380,12285,0,1758025346,12980.229703479992,71.76218727000378,53362.80622104 2025-09-16,12:22:28.000,259,10981344,12405,0,1758025347,12979.9737237,71.60710641000333,53362.7573112 2025-09-16,12:22:29.000,259,10981310,12045,0,1758025348,12979.7716344,71.60710641000333,53362.70141424001 2025-09-16,12:22:30.000,259,10981388,12205,0,1758025349,12979.58975403,71.5295659800031,53362.63853016 2025-09-16,12:22:31.000,259,10981353,12365,0,1758025350,12979.488709379999,71.52251685000374,53362.561671840005 2025-09-16,12:22:32.000,259,10981360,12285,0,1758025351,12979.286620079998,71.5295659800031,53362.491800640004 2025-09-16,12:22:33.000,259,10981364,12525,0,1758025352,12978.990222439992,71.58595901999797,53362.51974912 2025-09-16,12:22:34.000,259,10981329,12405,0,1758025353,12978.639934319996,71.64235206000012,53362.4079552 2025-09-16,12:22:35.000,259,10981368,12365,0,1758025354,12978.309855129999,71.64940118999948,53362.40096808 2025-09-16,12:22:36.000,259,10981354,12285,0,1758025355,12978.026930109998,71.71989249000035,53362.296161280006 2025-09-16,12:22:37.000,259,10981381,12725,0,1758025356,12977.757477710002,71.73399074999907,53362.20532872 2025-09-16,12:22:38.000,259,10981383,12485,0,1758025357,12977.53517948,71.74808900999778,53362.12148328001 2025-09-16,12:22:39.000,259,10981376,12365,0,1758025358,12977.31288125,71.7269416199997,53362.04462496 2025-09-16,12:22:40.000,259,10981389,12485,0,1758025359,12977.218572909995,71.70579423000163,53361.93283104001 2025-09-16,12:22:41.000,259,10981324,12045,0,1758025360,12977.12426456999,71.67054858000483,53361.841998480006 2025-09-16,12:22:42.000,259,10981360,12245,0,1758025361,12976.982802059989,71.62120467000204,53361.71623032001 2025-09-16,12:22:43.000,259,10981373,12285,0,1758025362,12976.989538369999,71.52251685000374,53361.66033336 2025-09-16,12:22:44.000,259,10981363,12685,0,1758025363,12977.023219919989,71.44497642000351,53361.54155232 2025-09-16,12:22:45.000,259,10981359,12405,0,1758025364,12977.003010989989,71.4308781600048,53361.485655360004 2025-09-16,12:22:46.000,259,10981409,12325,0,1758025365,12977.070374089999,71.4167798999988,53361.35988720001 2025-09-16,12:22:47.000,259,10981402,12405,0,1758025366,12977.16468242999,71.4167798999988,53361.24110616001 2025-09-16,12:22:48.000,259,10981405,12205,0,1758025367,12977.19162767,71.37448512000265,53361.14328648001 2025-09-16,12:22:49.000,259,10981403,12205,0,1758025368,12977.178155049995,71.45907468000223,53361.0105312 2025-09-16,12:22:50.000,259,10981418,12365,0,1758025369,12977.117528259994,71.50841858999775,53360.87777592001 2025-09-16,12:22:51.000,259,10981370,12445,0,1758025370,12977.137737189994,71.55071337000118,53360.786943360006 2025-09-16,12:22:52.000,259,10981380,12245,0,1758025371,12977.06363777999,71.5295659800031,53360.66117520001 2025-09-16,12:22:53.000,259,10981367,12245,0,1758025372,12977.070374089999,71.48727119999967,53360.549381280005 2025-09-16,12:22:54.000,259,10981419,12205,0,1758025373,12976.976065749994,71.381534250002,53360.40265176001 2025-09-16,12:22:55.000,259,10981369,12365,0,1758025374,12976.989538369999,71.2194042600022,53360.26989648 2025-09-16,12:22:56.000,259,10981385,12645,0,1758025375,12976.942384199989,71.15596209000068,53360.144128320004 2025-09-16,12:22:57.000,259,10981421,12645,0,1758025376,12976.901966339989,70.95858645000408,53359.99041168001 2025-09-16,12:22:58.000,259,10981412,12285,0,1758025377,12976.821130619988,70.80350559000362,53359.829707920006 2025-09-16,12:22:59.000,259,10981418,12405,0,1758025378,12976.834603239993,70.58498256000166,53359.66900416 2025-09-16,12:23:00.000,259,10981385,12325,0,1758025379,12976.861548479988,70.479245610004,53359.57118448 2025-09-16,12:23:01.000,259,10981357,12365,0,1758025380,12976.767240139998,70.33826301000227,53359.36157088 2025-09-16,12:23:02.000,259,10981375,12205,0,1758025381,12976.767240139998,70.19728041000053,53359.27073832001 2025-09-16,12:23:03.000,259,10981368,12445,0,1758025382,12976.720085970002,70.13383823999902,53359.1240088 2025-09-16,12:23:04.000,259,10981421,12325,0,1758025383,12976.713349659993,69.96465911999985,53358.96330504001 2025-09-16,12:23:05.000,259,10981370,12445,0,1758025384,12976.841339549988,69.82367651999812,53358.90740808 2025-09-16,12:23:06.000,259,10981431,12285,0,1758025385,12976.854812169993,69.66859565999766,53358.71176872 2025-09-16,12:23:07.000,259,10981421,12525,0,1758025386,12977.070374089999,69.48531827999977,53358.61394904 2025-09-16,12:23:08.000,259,10981372,12485,0,1758025387,12977.25225446,69.2526969899991,53358.47420664 2025-09-16,12:23:09.000,259,10981387,12645,0,1758025388,12977.45434376,69.05532135000249,53358.418309680004 2025-09-16,12:23:10.000,259,10981415,12405,0,1758025389,12977.717059850002,68.95663353000418,53358.33446424 2025-09-16,12:23:11.000,259,10981396,12405,0,1758025390,12977.871994979992,68.88614223000332,53358.2855544 2025-09-16,12:23:12.000,259,10981366,12445,0,1758025391,12977.979775940003,68.78745440999774,53358.19472184001 2025-09-16,12:23:13.000,259,10981408,12325,0,1758025392,12978.121238449989,68.73106137000286,53358.201708960005 2025-09-16,12:23:14.000,259,10981400,12125,0,1758025393,12978.276173579994,68.63942268000392,53358.12485064001 2025-09-16,12:23:15.000,259,10981406,12325,0,1758025394,12978.397427159995,68.67466833000071,53358.08991504 2025-09-16,12:23:16.000,259,10981363,12805,0,1758025395,12978.45131764,68.63942268000392,53358.082927920004 2025-09-16,12:23:17.000,259,10981388,12525,0,1758025396,12978.45131764,68.660570070002,53358.0410052 2025-09-16,12:23:18.000,259,10981385,12285,0,1758025397,12978.40416346999,68.71696311000414,53358.02004384 2025-09-16,12:23:19.000,259,10981431,12365,0,1758025398,12978.34353667999,68.77335614999902,53357.99908248 2025-09-16,12:23:20.000,259,10981358,12325,0,1758025399,12978.242492029989,68.88614223000332,53357.94318552 2025-09-16,12:23:21.000,259,10981382,12485,0,1758025400,12978.114502139993,69.04122309000377,53357.95017264 2025-09-16,12:23:22.000,259,10981380,12245,0,1758025401,12978.033666419993,69.104665259998,53357.88728856001 2025-09-16,12:23:23.000,259,10981396,12125,0,1758025402,12977.912412839993,69.19630395000422,53357.84536584 2025-09-16,12:23:24.000,259,10981366,12325,0,1758025403,12977.804631879997,69.35138481000467,53357.80344312 2025-09-16,12:23:25.000,259,10981386,12565,0,1758025404,12977.663169369996,69.45712176000234,53357.85235296 2025-09-16,12:23:26.000,259,10981384,12525,0,1758025405,12977.609278889991,69.52056393000385,53357.82440448 2025-09-16,12:23:27.000,259,10981374,12365,0,1758025406,12977.568861029991,69.58400609999808,53357.73357192 2025-09-16,12:23:28.000,259,10981407,12405,0,1758025407,12977.562124719996,69.60515349000343,53357.71959768001 2025-09-16,12:23:29.000,259,10981400,12525,0,1758025408,12977.508234239991,69.76728348000324,53357.67068784001 2025-09-16,12:23:30.000,259,10981412,12565,0,1758025409,12977.42739851999,69.85892217000219,53357.67767496 2025-09-16,12:23:31.000,259,10981385,12445,0,1758025410,12977.24551814999,70.00695390000328,53357.63575224 2025-09-16,12:23:32.000,259,10981365,12525,0,1758025411,12977.12426456999,70.09154346000287,53357.56588104 2025-09-16,12:23:33.000,259,10981405,12405,0,1758025412,12977.090583019999,70.1197399800003,53357.48902272 2025-09-16,12:23:34.000,259,10981383,12285,0,1758025413,12977.077110399994,70.20432953999989,53357.49600984 2025-09-16,12:23:35.000,259,10981390,12325,0,1758025414,12977.050165159999,70.28186997000012,53357.4471 2025-09-16,12:23:36.000,259,10981418,12325,0,1758025415,12977.12426456999,70.32416475000355,53357.461074240004 2025-09-16,12:23:37.000,259,10981419,12405,0,1758025416,12977.319617559995,70.3312138800029,53357.363254560005 2025-09-16,12:23:38.000,259,10981369,12325,0,1758025417,12977.602542579996,70.31711562000419,53357.37024168 2025-09-16,12:23:39.000,259,10981355,12205,0,1758025418,12977.959567010003,70.31711562000419,53357.34928032 2025-09-16,12:23:40.000,259,10981377,12405,0,1758025419,12978.26270095999,70.28891909999948,53357.34928032 2025-09-16,12:23:41.000,259,10981359,12365,0,1758025420,12978.56583490999,70.19728041000053,53357.21652504001 2025-09-16,12:23:42.000,259,10981389,12445,0,1758025421,12978.842023619996,70.10564172000159,53357.272422 2025-09-16,12:23:43.000,259,10981358,12325,0,1758025422,12979.098003400002,70.13383823999902,53357.18158944 2025-09-16,12:23:44.000,259,10981353,12365,0,1758025423,12979.333774249993,70.14088736999838,53357.1326796 2025-09-16,12:23:45.000,259,10981394,12205,0,1758025424,12979.508918309999,70.11269085000094,53357.0628084 2025-09-16,12:23:46.000,259,10981382,12325,0,1758025425,12979.66385343999,70.07744520000415,53357.08376976 2025-09-16,12:23:47.000,259,10981378,12165,0,1758025426,12979.899624289996,70.02810129000136,53357.00691144 2025-09-16,12:23:48.000,259,10981361,12325,0,1758025427,12980.081504659996,69.99990477000392,53356.9929372 2025-09-16,12:23:49.000,259,10981338,12525,0,1758025428,12980.337484440002,69.9223643400037,53356.978962960005 2025-09-16,12:23:50.000,259,10981380,12205,0,1758025429,12980.620409459989,69.88006956000027,53356.978962960005 2025-09-16,12:23:51.000,259,10981405,12365,0,1758025430,12980.815762449995,69.8730204300009,53356.92306600001 2025-09-16,12:23:52.000,259,10981413,12405,0,1758025431,12980.98417019999,69.88711868999962,53356.91607888 2025-09-16,12:23:53.000,259,10981410,12125,0,1758025432,12981.166050569991,69.88006956000027,53356.93704024 2025-09-16,12:23:54.000,259,10981377,12325,0,1758025433,12981.334458320001,69.86597130000155,53356.93704024 2025-09-16,12:23:55.000,259,10981398,12525,0,1758025434,12981.502866069997,69.84482391000347,53356.93704024 2025-09-16,12:23:56.000,259,10981380,12365,0,1758025435,12981.590438099993,69.85892217000219,53357.01389856 2025-09-16,12:23:57.000,259,10981354,12365,0,1758025436,12981.597174410002,69.9223643400037,53356.93704024 2025-09-16,12:23:58.000,259,10981375,12445,0,1758025437,12981.624119649998,69.96465911999985,53356.88114328001 2025-09-16,12:23:59.000,259,10981374,12285,0,1758025438,12981.630855959993,70.0562978099988,53356.9929372 2025-09-16,12:24:00.000,259,10981394,12405,0,1758025439,12981.550020239993,70.13383823999902,53357.03485992 2025-09-16,12:24:01.000,259,10981433,12165,0,1758025440,12981.536547620002,70.19728041000053,53356.9929372 2025-09-16,12:24:02.000,259,10981399,12325,0,1758025441,12981.496129760002,70.27482084000076,53357.10473112 2025-09-16,12:24:03.000,259,10981351,12325,0,1758025442,12981.435502970002,70.35236127000098,53357.097744000006 2025-09-16,12:24:04.000,259,10981368,12405,0,1758025443,12981.482657139997,70.41580344000249,53357.11171824 2025-09-16,12:24:05.000,259,10981353,12605,0,1758025444,12981.523074999997,70.54973691000487,53357.17460232 2025-09-16,12:24:06.000,259,10981351,12165,0,1758025445,12981.603910719998,70.62022820999846,53357.20953792 2025-09-16,12:24:07.000,259,10981410,12325,0,1758025446,12981.617383340003,70.71891603000404,53357.23049928 2025-09-16,12:24:08.000,259,10981364,12405,0,1758025447,12981.556756550002,70.81055472000298,53357.20953792 2025-09-16,12:24:09.000,259,10981402,12245,0,1758025448,12981.496129760002,70.94448818999808,53357.272422 2025-09-16,12:24:10.000,259,10981376,12205,0,1758025449,12981.570229169993,71.0713725300011,53357.25146064 2025-09-16,12:24:11.000,259,10981335,12325,0,1758025450,12981.617383340003,71.1700603499994,53357.30735760001 2025-09-16,12:24:12.000,259,10981419,12525,0,1758025451,12981.664537509998,71.23350252000091,53357.32133184 2025-09-16,12:24:13.000,259,10981415,12405,0,1758025452,12981.772318469993,71.31104295000114,53357.42613864001 2025-09-16,12:24:14.000,259,10981375,12565,0,1758025453,12981.880099429989,71.35333773000457,53357.461074240004 2025-09-16,12:24:15.000,259,10981405,12365,0,1758025454,12982.06871611,71.43792729000415,53357.45408712001 2025-09-16,12:24:16.000,259,10981381,12525,0,1758025455,12982.20344230999,71.44497642000351,53357.5169712 2025-09-16,12:24:17.000,259,10981422,12405,0,1758025456,12982.35164113,71.42382902999816,53357.579855280004 2025-09-16,12:24:18.000,259,10981365,12325,0,1758025457,12982.540257809997,71.37448512000265,53357.62177800001 2025-09-16,12:24:19.000,259,10981374,12405,0,1758025458,12982.728874489992,71.36743599000329,53357.67767496 2025-09-16,12:24:20.000,259,10981345,12245,0,1758025459,12982.904018549998,71.33923946999857,53357.74055904001 2025-09-16,12:24:21.000,259,10981400,12365,0,1758025460,12983.079162609989,71.33923946999857,53357.768507520006 2025-09-16,12:24:22.000,259,10981358,12205,0,1758025461,12983.30146083999,71.31104295000114,53357.866327200005 2025-09-16,12:24:23.000,259,10981368,12285,0,1758025462,12983.51028645,71.3180920800005,53357.985108240006 2025-09-16,12:24:24.000,259,10981376,12485,0,1758025463,12983.698903129996,71.29694469000242,53358.034018080005 2025-09-16,12:24:25.000,259,10981361,12245,0,1758025464,12983.907728739992,71.29694469000242,53358.01305672 2025-09-16,12:24:26.000,259,10981401,12245,0,1758025465,12984.089609109993,71.26169903999835,53358.06196656 2025-09-16,12:24:27.000,259,10981391,12485,0,1758025466,12984.264753169999,71.22645339000155,53358.11786352 2025-09-16,12:24:28.000,259,10981410,12245,0,1758025467,12984.4870514,71.16301122000004,53358.18773472 2025-09-16,12:24:29.000,259,10981394,12405,0,1758025468,12984.64872284,71.07842166000046,53358.24363168001 2025-09-16,12:24:30.000,259,10981352,12325,0,1758025469,12984.76997642,70.95153732000472,53358.27856728 2025-09-16,12:24:31.000,259,10981430,12325,0,1758025470,12984.904702619991,70.73301429000276,53358.3554256 2025-09-16,12:24:32.000,259,10981371,12125,0,1758025471,12985.153946090002,70.5779334300023,53358.418309680004 2025-09-16,12:24:33.000,259,10981368,12485,0,1758025472,12985.308881219993,70.50039300000208,53358.495168 2025-09-16,12:24:34.000,259,10981400,12685,0,1758025473,12985.430134799994,70.465147349998,53358.59298768 2025-09-16,12:24:35.000,259,10981375,12285,0,1758025474,12985.423398489998,70.45809821999865,53358.634910400004 2025-09-16,12:24:36.000,259,10981383,12645,0,1758025475,12985.470552659994,70.47219648000464,53358.704781600005 2025-09-16,12:24:37.000,259,10981383,12285,0,1758025476,12985.430134799994,70.45104908999929,53358.67683312001 2025-09-16,12:24:38.000,259,10981395,12405,0,1758025477,12985.436871109989,70.29596822999883,53358.78862704 2025-09-16,12:24:39.000,259,10981394,12285,0,1758025478,12985.477288969989,70.04924867999944,53358.83753688 2025-09-16,12:24:40.000,259,10981391,12325,0,1758025479,12985.605278859999,69.85892217000219,53358.8794596 2025-09-16,12:24:41.000,259,10981417,12245,0,1758025480,12985.62548779,69.68974305000302,53359.00522776 2025-09-16,12:24:42.000,259,10981338,12245,0,1758025481,12985.67937826999,69.62630088000151,53359.06811184 2025-09-16,12:24:43.000,259,10981396,12165,0,1758025482,12985.713059819995,69.64744826999959,53359.14497016 2025-09-16,12:24:44.000,259,10981376,12325,0,1758025483,12985.69958719999,69.62630088000151,53359.256764080004 2025-09-16,12:24:45.000,259,10981389,12285,0,1758025484,12985.65916933999,69.61925175000215,53359.31964816001 2025-09-16,12:24:46.000,259,10981363,12565,0,1758025485,12985.61875147999,69.61925175000215,53359.326635280006 2025-09-16,12:24:47.000,259,10981386,12125,0,1758025486,12985.531179449994,69.69679218000238,53359.424454960004 2025-09-16,12:24:48.000,259,10981408,12525,0,1758025487,12985.470552659994,69.73203782999917,53359.445416320006 2025-09-16,12:24:49.000,259,10981401,12205,0,1758025488,12985.389716939993,69.76728348000324,53359.5083004 2025-09-16,12:24:50.000,259,10981409,12405,0,1758025489,12985.295408599988,69.7108904400011,53359.52227464 2025-09-16,12:24:51.000,259,10981381,12525,0,1758025490,12985.180891329997,69.70384131000174,53359.58515872001 2025-09-16,12:24:52.000,259,10981421,12445,0,1758025491,12985.012483580002,69.71793957000045,53359.641055680004 2025-09-16,12:24:53.000,259,10981400,12325,0,1758025492,12984.891230000001,69.68269392000366,53359.73887536 2025-09-16,12:24:54.000,259,10981409,12445,0,1758025493,12984.72282224999,69.73908695999853,53359.77381096001 2025-09-16,12:24:55.000,259,10981402,12285,0,1758025494,12984.513996639995,69.81662738999876,53359.82272080001 2025-09-16,12:24:56.000,259,10981396,12285,0,1758025495,12984.332116269994,69.84482391000347,53359.83669504 2025-09-16,12:24:57.000,259,10981412,12485,0,1758025496,12984.130026969993,69.88711868999962,53359.83669504 2025-09-16,12:24:58.000,259,10981364,12325,0,1758025497,12983.981828149997,69.86597130000155,53359.90656624 2025-09-16,12:24:59.000,259,10981410,12205,0,1758025498,12983.900992429997,69.79548000000068,53359.89957912001 2025-09-16,12:25:00.000,259,10981395,12565,0,1758025499,12983.833629330002,69.7743326100026,53359.9624632 2025-09-16,12:25:01.000,259,10981392,12765,0,1758025500,12983.752793610001,69.76728348000324,53359.99041168001 2025-09-16,12:25:02.000,259,10981390,12485,0,1758025501,12983.618067409996,69.78843087000132,53360.06727000001 2025-09-16,12:25:03.000,259,10981424,12085,0,1758025502,12983.42271441999,69.83072565000475,53360.06028288 2025-09-16,12:25:04.000,259,10981414,12405,0,1758025503,12983.193679879994,69.96465911999985,53360.08124424 2025-09-16,12:25:05.000,259,10981426,12365,0,1758025504,12982.890545929993,70.03515042000072,53360.1022056 2025-09-16,12:25:06.000,259,10981426,12325,0,1758025505,12982.600884599997,70.09154346000287,53360.10919272001 2025-09-16,12:25:07.000,259,10981402,12525,0,1758025506,12982.378586369996,70.16203476000373,53360.1022056 2025-09-16,12:25:08.000,259,10981384,12325,0,1758025507,12982.317959579996,70.14793649999774,53360.08823136001 2025-09-16,12:25:09.000,259,10981362,12325,0,1758025508,12982.237123859995,70.10564172000159,53360.13714120001 2025-09-16,12:25:10.000,259,10981408,12445,0,1758025509,12982.317959579996,70.07744520000415,53360.116179840006 2025-09-16,12:25:11.000,259,10981403,12005,0,1758025510,12982.358377439996,69.99285564000456,53360.13714120001 2025-09-16,12:25:12.000,259,10981380,12325,0,1758025511,12982.365113749991,69.88006956000027,53360.144128320004 2025-09-16,12:25:13.000,259,10981374,12285,0,1758025512,12982.385322679991,69.72498869999981,53360.144128320004 2025-09-16,12:25:14.000,259,10981412,12525,0,1758025513,12982.405531609991,69.44302350000362,53360.15810256001 2025-09-16,12:25:15.000,259,10981354,12525,0,1758025514,12982.513312570001,69.22450047000166,53360.1022056 2025-09-16,12:25:16.000,259,10981430,12285,0,1758025515,12982.614357220002,68.9707317900029,53360.13015408 2025-09-16,12:25:17.000,259,10981397,12165,0,1758025516,12982.701929249997,68.8579457099986,53360.17906392 2025-09-16,12:25:18.000,259,10981352,12645,0,1758025517,12982.641302459997,68.68876658999943,53360.19303816 2025-09-16,12:25:19.000,259,10981404,12205,0,1758025518,12982.594148290002,68.58302964000177,53360.165089680006 2025-09-16,12:25:20.000,259,10981434,12525,0,1758025519,12982.452685780001,68.32221183000365,53360.144128320004 2025-09-16,12:25:21.000,259,10981407,12205,0,1758025520,12982.41226792,68.11778706000041,53360.15111544 2025-09-16,12:25:22.000,259,10981420,12205,0,1758025521,12982.358377439996,67.89221489999909,53360.08124424 2025-09-16,12:25:23.000,259,10981388,12205,0,1758025522,12982.18323337999,67.75123230000463,53360.08124424 2025-09-16,12:25:24.000,259,10981410,12245,0,1758025523,12981.96767146,67.6736918700044,53360.06028288 2025-09-16,12:25:25.000,259,10981440,12325,0,1758025524,12981.644328579998,67.63844622000033,53360.06028288 2025-09-16,12:25:26.000,259,10981380,12205,0,1758025525,12981.320985699997,67.63844622000033,53360.00438592 2025-09-16,12:25:27.000,259,10981400,12485,0,1758025526,12981.0515333,67.54680753000139,53360.01836016001 2025-09-16,12:25:28.000,259,10981377,12685,0,1758025527,12980.76187196999,67.53975840000203,53359.927527600004 2025-09-16,12:25:29.000,259,10981398,12445,0,1758025528,12980.654091009994,67.48336535999988,53359.93451472 2025-09-16,12:25:30.000,259,10981412,12365,0,1758025529,12980.546310049998,67.4974636199986,53359.927527600004 2025-09-16,12:25:31.000,259,10981433,12645,0,1758025530,12980.519364809988,67.49041448999924,53359.87163064001 2025-09-16,12:25:32.000,259,10981413,12485,0,1758025531,12980.398111230003,67.58205317999818,53359.85066928001 2025-09-16,12:25:33.000,259,10981393,12285,0,1758025532,12980.263385029997,67.66664273999777,53359.829707920006 2025-09-16,12:25:34.000,259,10981396,12285,0,1758025533,12980.162340379997,67.77942882000207,53359.76682384 2025-09-16,12:25:35.000,259,10981391,12405,0,1758025534,12980.041086799996,67.89926402999845,53359.69695264 2025-09-16,12:25:36.000,259,10981424,12325,0,1758025535,12979.919833219996,67.99090272000467,53359.710926880005 2025-09-16,12:25:37.000,259,10981377,12445,0,1758025536,12979.78510701999,68.09663967000233,53359.66900416 2025-09-16,12:25:38.000,259,10981420,12365,0,1758025537,12979.657117129995,68.23057314000471,53359.59913296 2025-09-16,12:25:39.000,259,10981389,12205,0,1758025538,12979.508918309999,68.35745748000045,53359.5781716 2025-09-16,12:25:40.000,259,10981415,12325,0,1758025539,12979.407873659999,68.44204704000003,53359.55022312 2025-09-16,12:25:41.000,259,10981382,12445,0,1758025540,12979.246202219998,68.5125383400009,53359.543236000005 2025-09-16,12:25:42.000,259,10981405,12045,0,1758025541,12979.017167680002,68.74515963000158,53359.50131328 2025-09-16,12:25:43.000,259,10981375,12445,0,1758025542,12978.71403373,68.8720439700046,53359.445416320006 2025-09-16,12:25:44.000,259,10981404,12445,0,1758025543,12978.47152657,69.04122309000377,53359.45240344 2025-09-16,12:25:45.000,259,10981378,12165,0,1758025544,12978.175128929994,69.01302656999906,53359.36855800001 2025-09-16,12:25:46.000,259,10981412,12045,0,1758025545,12977.979775940003,69.0694196100012,53359.375545120005 2025-09-16,12:25:47.000,259,10981386,12405,0,1758025546,12977.824840809997,69.04827222000313,53359.27073832001 2025-09-16,12:25:48.000,259,10981370,12205,0,1758025547,12977.784422949997,69.02007569999842,53359.20086712001 2025-09-16,12:25:49.000,259,10981367,12085,0,1758025548,12977.730532469992,68.9707317900029,53359.137983040004 2025-09-16,12:25:50.000,259,10981398,12485,0,1758025549,12977.737268780002,68.9072896200014,53359.08208608001 2025-09-16,12:25:51.000,259,10981378,12285,0,1758025550,12977.723796159997,68.75220876000094,53359.02618912 2025-09-16,12:25:52.000,259,10981408,12365,0,1758025551,12977.764214019997,68.57598051000241,53358.96330504001 2025-09-16,12:25:53.000,259,10981398,12685,0,1758025552,12977.811368189992,68.39270313000452,53358.90042096 2025-09-16,12:25:54.000,259,10981374,12445,0,1758025553,12977.905676529997,68.1671309700032,53358.802601280004 2025-09-16,12:25:55.000,259,10981401,12565,0,1758025554,12978.040402729988,67.96270619999996,53358.774652800006 2025-09-16,12:25:56.000,259,10981387,12325,0,1758025555,12978.161656309989,67.7089375200012,53358.78163992 2025-09-16,12:25:57.000,259,10981367,12525,0,1758025556,12978.336800369994,67.45516884000244,53358.69080736 2025-09-16,12:25:58.000,259,10981421,12285,0,1758025557,12978.458053949995,67.19435103000433,53358.62093616 2025-09-16,12:25:59.000,259,10981386,12125,0,1758025558,12978.518680739995,66.93353321999894,53358.57202632 2025-09-16,12:26:00.000,259,10981372,12205,0,1758025559,12978.56583490999,66.67976454000018,53358.537090720005 2025-09-16,12:26:01.000,259,10981397,12325,0,1758025560,12978.518680739995,66.4471432499995,53358.537090720005 2025-09-16,12:26:02.000,259,10981386,12445,0,1758025561,12978.357009299994,66.22862022000481,53358.50215512 2025-09-16,12:26:03.000,259,10981385,12565,0,1758025562,12978.229019409999,66.03124458000093,53358.467219520004 2025-09-16,12:26:04.000,259,10981387,12125,0,1758025563,12978.033666419993,65.84091807000368,53358.40433544 2025-09-16,12:26:05.000,259,10981381,12285,0,1758025564,12977.878731290002,65.66468981999788,53358.39734832 2025-09-16,12:26:06.000,259,10981417,12325,0,1758025565,12977.690114609992,65.5448546100015,53358.369399840005 2025-09-16,12:26:07.000,259,10981381,12285,0,1758025566,12977.589069959991,65.40387200999976,53358.29254152001 2025-09-16,12:26:08.000,259,10981388,12325,0,1758025567,12977.42739851999,65.35452810000425,53358.18773472 2025-09-16,12:26:09.000,259,10981340,12245,0,1758025568,12977.299408629995,65.23469289000059,53358.152799120006 2025-09-16,12:26:10.000,259,10981372,12565,0,1758025569,12977.19162767,65.21354550000251,53358.131837760004 2025-09-16,12:26:11.000,259,10981398,12485,0,1758025570,12977.036692539994,65.16420158999972,53358.06196656 2025-09-16,12:26:12.000,259,10981381,12565,0,1758025571,12976.881757409988,65.1853489799978,53357.985108240006 2025-09-16,12:26:13.000,259,10981399,12245,0,1758025572,12976.679668110002,65.19239811000443,53357.87331432 2025-09-16,12:26:14.000,259,10981373,12245,0,1758025573,12976.484315119997,65.150103330001,53357.78946888001 2025-09-16,12:26:15.000,259,10981361,12285,0,1758025574,12976.26875319999,65.10075941999821,53357.78248176 2025-09-16,12:26:16.000,259,10981380,12125,0,1758025575,12976.08687282999,65.00207159999991,53357.63575224 2025-09-16,12:26:17.000,259,10981407,12285,0,1758025576,12975.90499245999,64.9527276900044,53357.55190680001 2025-09-16,12:26:18.000,259,10981407,12285,0,1758025577,12975.669221609998,64.87518726000417,53357.50998408 2025-09-16,12:26:19.000,259,10981417,12645,0,1758025578,12975.460396000002,64.81879422000202,53357.42613864001 2025-09-16,12:26:20.000,259,10981396,12165,0,1758025579,12975.150525739991,64.72715553000307,53357.38421592001 2025-09-16,12:26:21.000,259,10981396,12565,0,1758025580,12974.89454596,64.66371336000157,53357.30735760001 2025-09-16,12:26:22.000,259,10981369,12365,0,1758025581,12974.780028689995,64.53682901999855,53357.18857656001 2025-09-16,12:26:23.000,259,10981372,12245,0,1758025582,12974.577939389994,64.46633771999768,53357.11870536001 2025-09-16,12:26:24.000,259,10981367,12565,0,1758025583,12974.449949499998,64.43814120000025,53357.0628084 2025-09-16,12:26:25.000,259,10981388,12245,0,1758025584,12974.348904849998,64.3817481599981,53356.9929372 2025-09-16,12:26:26.000,259,10981369,12445,0,1758025585,12974.328695919998,64.39584642000409,53356.82524632 2025-09-16,12:26:27.000,259,10981373,12165,0,1758025586,12974.389322709998,64.39584642000409,53356.79729784 2025-09-16,12:26:28.000,259,10981412,12525,0,1758025587,12974.423004259988,64.40994468000281,53356.75537512001 2025-09-16,12:26:29.000,259,10981369,12285,0,1758025588,12974.503839979989,64.43814120000025,53356.71345240001 2025-09-16,12:26:30.000,259,10981426,12645,0,1758025589,12974.537521529994,64.4945342400024,53356.573710000004 2025-09-16,12:26:31.000,259,10981449,12325,0,1758025590,12974.611620939999,64.52977988999919,53356.5038388 2025-09-16,12:26:32.000,259,10981376,11885,0,1758025591,12974.611620939999,64.57207467000262,53356.44095472 2025-09-16,12:26:33.000,259,10981356,12285,0,1758025592,12974.571203079999,64.68486074999964,53356.426980480006 2025-09-16,12:26:34.000,259,10981432,12205,0,1758025593,12974.490367359998,64.74125379000179,53356.30121232001 2025-09-16,12:26:35.000,259,10981410,12245,0,1758025594,12974.443213189988,64.79059770000458,53356.259289600006 2025-09-16,12:26:36.000,259,10981388,12765,0,1758025595,12974.348904849998,64.86108899999817,53356.1544828 2025-09-16,12:26:37.000,259,10981379,12285,0,1758025596,12974.328695919998,64.86813813000481,53356.02871464 2025-09-16,12:26:38.000,259,10981377,12485,0,1758025597,12974.254596509993,64.86813813000481,53355.93788208 2025-09-16,12:26:39.000,259,10981363,12645,0,1758025598,12974.321959610003,64.82584335000138,53355.88198512 2025-09-16,12:26:40.000,259,10981373,12365,0,1758025599,12974.328695919998,64.76240117999987,53355.81211392 2025-09-16,12:26:41.000,259,10981396,12405,0,1758025600,12974.328695919998,64.64961510000285,53355.74922984001 2025-09-16,12:26:42.000,259,10981384,12445,0,1758025601,12974.335432229993,64.53682901999855,53355.5955132 2025-09-16,12:26:43.000,259,10981366,12365,0,1758025602,12974.463422119989,64.46633771999768,53355.48371928 2025-09-16,12:26:44.000,259,10981407,12485,0,1758025603,12974.652038799999,64.43814120000025,53355.41384808001 2025-09-16,12:26:45.000,259,10981388,12645,0,1758025604,12974.80697392999,64.35355164000066,53355.29506704001 2025-09-16,12:26:46.000,259,10981389,12565,0,1758025605,12975.04948108999,64.31830599000386,53355.34397688001 2025-09-16,12:26:47.000,259,10981355,12325,0,1758025606,12975.265043009997,64.247814690003,53355.2112216 2025-09-16,12:26:48.000,259,10981394,12565,0,1758025607,12975.419978140002,64.21961816999828,53355.16231176 2025-09-16,12:26:49.000,259,10981377,12165,0,1758025608,12975.608594819998,64.18437252000149,53355.09244056 2025-09-16,12:26:50.000,259,10981368,12205,0,1758025609,12975.783738879989,64.22666729999764,53355.00859512001 2025-09-16,12:26:51.000,259,10981421,12405,0,1758025610,12975.94541031999,64.22666729999764,53354.98763376001 2025-09-16,12:26:52.000,259,10981389,12205,0,1758025611,12976.01277342,64.1984707800002,53354.95968528001 2025-09-16,12:26:53.000,259,10981372,12405,0,1758025612,12976.080136519995,64.1984707800002,53354.87583984 2025-09-16,12:26:54.000,259,10981403,12445,0,1758025613,12976.10708175999,64.25486382000236,53354.83391712 2025-09-16,12:26:55.000,259,10981423,12165,0,1758025614,12976.134027,64.28306033999979,53354.78500728 2025-09-16,12:26:56.000,259,10981365,12445,0,1758025615,12976.160972239995,64.22666729999764,53354.729110320004 2025-09-16,12:26:57.000,259,10981361,12165,0,1758025616,12976.19465379,64.16322513000341,53354.6871876 2025-09-16,12:26:58.000,259,10981431,12205,0,1758025617,12976.262016889996,64.12093034999998,53354.70814896 2025-09-16,12:26:59.000,259,10981417,12205,0,1758025618,12976.396743090001,64.11388122000062,53354.6871876 2025-09-16,12:27:00.000,259,10981365,12485,0,1758025619,12976.578623460002,64.09273383000254,53354.62430352001 2025-09-16,12:27:01.000,259,10981410,12285,0,1758025620,12976.794185379993,64.06453730999783,53354.61032928 2025-09-16,12:27:02.000,259,10981391,12245,0,1758025621,12977.04342884999,64.04338991999975,53354.561419440004 2025-09-16,12:27:03.000,259,10981388,12565,0,1758025622,12977.40718958999,64.02929166000104,53354.561419440004 2025-09-16,12:27:04.000,259,10981416,12405,0,1758025623,12977.710323539992,64.06453730999783,53354.53347096001 2025-09-16,12:27:05.000,259,10981363,12085,0,1758025624,12978.013457489993,64.0997829600019,53354.58936792 2025-09-16,12:27:06.000,259,10981375,12485,0,1758025625,12978.255964649994,64.15617600000405,53354.54045808 2025-09-16,12:27:07.000,259,10981409,12405,0,1758025626,12978.397427159995,64.22666729999764,53354.5474452 2025-09-16,12:27:08.000,259,10981397,12365,0,1758025627,12978.498471809995,64.3112568600045,53354.52648384001 2025-09-16,12:27:09.000,259,10981430,12325,0,1758025628,12978.60625276999,64.40289555000345,53354.55443232001 2025-09-16,12:27:10.000,259,10981378,12445,0,1758025629,12978.680352179996,64.46633771999768,53354.57539368001 2025-09-16,12:27:11.000,259,10981375,12485,0,1758025630,12978.73424266,64.5579764100039,53354.55443232001 2025-09-16,12:27:12.000,259,10981422,12325,0,1758025631,12978.801605759996,64.56502554000326,53354.54045808 2025-09-16,12:27:13.000,259,10981374,12205,0,1758025632,12978.821814689996,64.58617293000134,53354.55443232001 2025-09-16,12:27:14.000,259,10981413,12445,0,1758025633,12978.868968859992,64.57207467000262,53354.61032928 2025-09-16,12:27:15.000,259,10981440,12325,0,1758025634,12978.956540890002,64.55092728000454,53354.65225200001 2025-09-16,12:27:16.000,259,10981386,12445,0,1758025635,12979.057585540002,64.47338685000432,53354.694174719996 2025-09-16,12:27:17.000,259,10981398,12485,0,1758025636,12979.185575429998,64.41699381000217,53354.62430352001 2025-09-16,12:27:18.000,259,10981417,12205,0,1758025637,12979.327037939998,64.38879729000473,53354.6871876 2025-09-16,12:27:19.000,259,10981407,12525,0,1758025638,12979.48197306999,64.26896208000107,53354.65923912 2025-09-16,12:27:20.000,259,10981384,12165,0,1758025639,12979.73121654,64.26896208000107,53354.750071680006 2025-09-16,12:27:21.000,259,10981419,12405,0,1758025640,12979.88615166999,64.05043904999911,53354.70814896 2025-09-16,12:27:22.000,259,10981393,12165,0,1758025641,12980.108449899992,63.97289861999889,53354.81994288001 2025-09-16,12:27:23.000,259,10981438,12165,0,1758025642,12980.303802889997,63.853063410002505,53354.78500728 2025-09-16,12:27:24.000,259,10981401,12165,0,1758025643,12980.499155879988,63.789621240001,53354.81295576 2025-09-16,12:27:25.000,259,10981395,12245,0,1758025644,12980.694508869994,63.69798255000205,53354.90378832 2025-09-16,12:27:26.000,259,10981437,12645,0,1758025645,12980.86965293,63.59929473000375,53354.95968528001 2025-09-16,12:27:27.000,259,10981408,12325,0,1758025646,12980.997642819995,63.53585256000224,53354.95968528001 2025-09-16,12:27:28.000,259,10981462,12125,0,1758025647,12981.058269609995,63.48650864999945,53355.03654360001 2025-09-16,12:27:29.000,259,10981409,12245,0,1758025648,12981.17278688,63.43716474000394,53355.09244056 2025-09-16,12:27:30.000,259,10981424,12525,0,1758025649,12981.13236902,63.444213870003296,53355.12737616001 2025-09-16,12:27:31.000,259,10981403,12045,0,1758025650,12981.07174223,63.35962431000371,53355.16231176 2025-09-16,12:27:32.000,259,10981440,12285,0,1758025651,12981.017851749995,63.30323127000156,53355.24615720001 2025-09-16,12:27:33.000,259,10981441,12565,0,1758025652,12980.856180309995,63.275034750004124,53355.302054160005 2025-09-16,12:27:34.000,259,10981440,12485,0,1758025653,12980.714717799994,63.24683822999941,53355.33000264 2025-09-16,12:27:35.000,259,10981442,12605,0,1758025654,12980.566518979998,63.23978910000005,53355.32301552001 2025-09-16,12:27:36.000,259,10981467,12405,0,1758025655,12980.485683259998,63.267985620004765,53355.35795112 2025-09-16,12:27:37.000,259,10981447,12205,0,1758025656,12980.458738019988,63.26093648999813,53355.33000264 2025-09-16,12:27:38.000,259,10981444,12285,0,1758025657,12980.418320160003,63.218641710001975,53355.40686096 2025-09-16,12:27:39.000,259,10981414,11965,0,1758025658,12980.384638609998,63.19044519000454,53355.41384808001 2025-09-16,12:27:40.000,259,10981358,12445,0,1758025659,12980.303802889997,63.11995389000367,53355.399873840004 2025-09-16,12:27:41.000,259,10981423,12205,0,1758025660,12980.249912409992,63.049462590002804,53355.51166776001 2025-09-16,12:27:42.000,259,10981361,12605,0,1758025661,12980.148867759992,63.042413460003445,53355.50468064 2025-09-16,12:27:43.000,259,10981418,12325,0,1758025662,12980.007405249991,62.97897129000194,53355.532629119996 2025-09-16,12:27:44.000,259,10981389,12405,0,1758025663,12979.85247012,62.993069550000655,53355.54660336 2025-09-16,12:27:45.000,259,10981384,12325,0,1758025664,12979.636908199995,63.042413460003445,53355.58153896001 2025-09-16,12:27:46.000,259,10981407,12285,0,1758025665,12979.455027829994,63.049462590002804,53355.637435920005 2025-09-16,12:27:47.000,259,10981410,12365,0,1758025666,12979.199048050003,63.09175736999896,53355.5955132 2025-09-16,12:27:48.000,259,10981463,12405,0,1758025667,12978.943068269997,63.14110128000175,53355.6653844 2025-09-16,12:27:49.000,259,10981412,12205,0,1758025668,12978.65340694,63.232739970000694,53355.64442304 2025-09-16,12:27:50.000,259,10981413,12325,0,1758025669,12978.32332774999,63.225690840001334,53355.700319999996 2025-09-16,12:27:51.000,259,10981346,12445,0,1758025670,12978.047139039998,63.183396059997904,53355.67237152 2025-09-16,12:27:52.000,259,10981382,12365,0,1758025671,12977.770950329992,63.183396059997904,53355.588526080006 2025-09-16,12:27:53.000,259,10981421,12405,0,1758025672,12977.44760744999,63.162248669999826,53355.637435920005 2025-09-16,12:27:54.000,259,10981366,12285,0,1758025673,12977.137737189994,63.19044519000454,53355.65141016 2025-09-16,12:27:55.000,259,10981449,12405,0,1758025674,12976.875021099993,63.32437865999964,53355.637435920005 2025-09-16,12:27:56.000,259,10981417,12325,0,1758025675,12976.666195489997,63.31028040000092,53355.588526080006 2025-09-16,12:27:57.000,259,10981393,12205,0,1758025676,12976.544941909997,63.31732953000028,53355.567564720004 2025-09-16,12:27:58.000,259,10981406,12325,0,1758025677,12976.416952020001,63.38077170000179,53355.55359048 2025-09-16,12:27:59.000,259,10981440,12365,0,1758025678,12976.403479399996,63.42306647999794,53355.51166776001 2025-09-16,12:28:00.000,259,10981394,12325,0,1758025679,12976.410215709991,63.43716474000394,53355.469745040005 2025-09-16,12:28:01.000,259,10981456,12565,0,1758025680,12976.491051429992,63.458312130002014,53355.43480944 2025-09-16,12:28:02.000,259,10981402,12325,0,1758025681,12976.544941909997,63.43716474000394,53355.46275792001 2025-09-16,12:28:03.000,259,10981385,12485,0,1758025682,12976.652722869992,63.36667344000307,53355.41384808001 2025-09-16,12:28:04.000,259,10981372,12285,0,1758025683,12976.747031209998,63.267985620004765,53355.42782232 2025-09-16,12:28:05.000,259,10981436,12285,0,1758025684,12976.821130619988,63.11290476000431,53355.469745040005 2025-09-16,12:28:06.000,259,10981392,12445,0,1758025685,12976.908702649998,62.89438173000235,53355.44878368 2025-09-16,12:28:07.000,259,10981438,12285,0,1758025686,12976.928911579998,62.67585870000039,53355.42782232 2025-09-16,12:28:08.000,259,10981388,12405,0,1758025687,12976.962593129989,62.534876099998655,53355.420835200006 2025-09-16,12:28:09.000,259,10981406,12685,0,1758025688,12976.982802059989,62.32340220000333,53355.532629119996 2025-09-16,12:28:10.000,259,10981457,12125,0,1758025689,12976.962593129989,62.118977430000086,53355.525642 2025-09-16,12:28:11.000,259,10981343,12405,0,1758025690,12976.922175269989,61.999142220003705,53355.55359048 2025-09-16,12:28:12.000,259,10981418,12485,0,1758025691,12976.814394309993,61.829963100004534,53355.57455184 2025-09-16,12:28:13.000,259,10981399,12525,0,1758025692,12976.659459180002,61.63258746000065,53355.61647456 2025-09-16,12:28:14.000,259,10981394,12405,0,1758025693,12976.524732979997,61.39996616999997,53355.62346168 2025-09-16,12:28:15.000,259,10981460,12405,0,1758025694,12976.390006779991,61.195541400004004,53355.63044880001 2025-09-16,12:28:16.000,259,10981436,12205,0,1758025695,12976.27548951,60.962920110003324,53355.60948744001 2025-09-16,12:28:17.000,259,10981397,12485,0,1758025696,12976.22833533999,60.79374099000415,53355.686345760005 2025-09-16,12:28:18.000,259,10981351,12205,0,1758025697,12976.17444486,60.65980752000178,53355.62346168 2025-09-16,12:28:19.000,259,10981395,12605,0,1758025698,12976.07340021,60.561119700003474,53355.65141016 2025-09-16,12:28:20.000,259,10981387,12605,0,1758025699,12976.02624603999,60.561119700003474,53355.63044880001 2025-09-16,12:28:21.000,259,10981393,11965,0,1758025700,12975.94541031999,60.61046360999899,53355.64442304 2025-09-16,12:28:22.000,259,10981374,12325,0,1758025701,12975.763529949989,60.6386601300037,53355.65141016 2025-09-16,12:28:23.000,259,10981372,12445,0,1758025702,12975.568176959998,60.680954909999855,53355.65141016 2025-09-16,12:28:24.000,259,10981408,12565,0,1758025703,12975.318933490002,60.7725935999988,53355.67237152 2025-09-16,12:28:25.000,259,10981340,12245,0,1758025704,12975.04948108999,60.93472358999861,53355.686345760005 2025-09-16,12:28:26.000,259,10981412,12285,0,1758025705,12974.69245666,60.948821850004606,53355.70730712001 2025-09-16,12:28:27.000,259,10981399,12285,0,1758025706,12974.335432229993,60.97701837000204,53355.74224272 2025-09-16,12:28:28.000,259,10981347,12245,0,1758025707,12973.991880419992,60.9840675000014,53355.67935864001 2025-09-16,12:28:29.000,259,10981380,12525,0,1758025708,12973.65506492,60.99111663000076,53355.72128136 2025-09-16,12:28:30.000,259,10981441,12005,0,1758025709,12973.392348829999,60.97701837000204,53355.72128136 2025-09-16,12:28:31.000,259,10981389,12125,0,1758025710,12973.163314289988,60.94177271999797,53355.76320408 2025-09-16,12:28:32.000,259,10981395,12325,0,1758025711,12972.947752369997,60.850134029999026,53355.67237152 2025-09-16,12:28:33.000,259,10981413,12245,0,1758025712,12972.738926760001,60.81488838000223,53355.686345760005 2025-09-16,12:28:34.000,259,10981392,12325,0,1758025713,12972.57725532,60.74439708000136,53355.686345760005 2025-09-16,12:28:35.000,259,10981365,12165,0,1758025714,12972.482946979995,60.64570926000306,53355.61647456 2025-09-16,12:28:36.000,259,10981365,12485,0,1758025715,12972.35495709,60.61751273999835,53355.62346168 2025-09-16,12:28:37.000,259,10981369,12445,0,1758025716,12972.321275539995,60.554070570004114,53355.637435920005 2025-09-16,12:28:38.000,259,10981446,12565,0,1758025717,12972.240439819994,60.48357927000325,53355.60250032 2025-09-16,12:28:39.000,259,10981406,12605,0,1758025718,12972.20675826999,60.441284489999816,53355.64442304 2025-09-16,12:28:40.000,259,10981406,12525,0,1758025719,12972.125922549989,60.4271862300011,53355.60250032 2025-09-16,12:28:41.000,259,10981442,12285,0,1758025720,12972.045086829989,60.42013710000174,53355.57455184 2025-09-16,12:28:42.000,259,10981445,12485,0,1758025721,12971.977723729993,60.43423536000046,53355.65839728001 2025-09-16,12:28:43.000,259,10981429,12325,0,1758025722,12971.822788600002,60.53292317999876,53355.64442304 2025-09-16,12:28:44.000,259,10981446,12285,0,1758025723,12971.708271329997,60.6386601300037,53355.62346168 2025-09-16,12:28:45.000,259,10981408,12445,0,1758025724,12971.533127269991,60.730298820002645,53355.65141016 2025-09-16,12:28:46.000,259,10981432,12605,0,1758025725,12971.33777428,60.82193751000159,53355.5955132 2025-09-16,12:28:47.000,259,10981470,12565,0,1758025726,12971.122212359995,60.82898664000095,53355.56057760001 2025-09-16,12:28:48.000,259,10981406,12445,0,1758025727,12970.886441509989,60.786691860004794,53355.525642 2025-09-16,12:28:49.000,259,10981402,12325,0,1758025728,12970.684352210003,60.737347950002004,53355.47673216 2025-09-16,12:28:50.000,259,10981425,12405,0,1758025729,12970.529417079997,60.70915143000457,53355.49070640001 2025-09-16,12:28:51.000,259,10981372,12205,0,1758025730,12970.408163499997,60.673905780000496,53355.399873840004 2025-09-16,12:28:52.000,259,10981451,12365,0,1758025731,12970.25996468,60.56816883000283,53355.364938239996 2025-09-16,12:28:53.000,259,10981435,12445,0,1758025732,12970.13197478999,60.455382749998535,53355.28807992 2025-09-16,12:28:54.000,259,10981441,12445,0,1758025733,12969.99051227999,60.314400150004076,53355.232182960004 2025-09-16,12:28:55.000,259,10981394,12285,0,1758025734,12969.801895599994,60.13817189999827,53355.16231176 2025-09-16,12:28:56.000,259,10981391,12445,0,1758025735,12969.660433089994,59.96194364999974,53355.05750496001 2025-09-16,12:28:57.000,259,10981384,12365,0,1758025736,12969.566124749988,59.77866627000185,53355.00859512001 2025-09-16,12:28:58.000,259,10981410,12565,0,1758025737,12969.370771759997,59.60243802000332,53354.91077544001 2025-09-16,12:28:59.000,259,10981396,12445,0,1758025738,12969.262990800002,59.405062379999436,53354.896801200004 2025-09-16,12:29:00.000,259,10981411,12445,0,1758025739,12969.148473529996,59.278178040003695,53354.81295576 2025-09-16,12:29:01.000,259,10981391,12285,0,1758025740,12969.121528290001,59.15834283000004,53354.74308456001 2025-09-16,12:29:02.000,259,10981414,12125,0,1758025741,12969.101319360001,59.02440935999766,53354.694174719996 2025-09-16,12:29:03.000,259,10981393,12005,0,1758025742,12969.087846739996,58.94686893000471,53354.61032928 2025-09-16,12:29:04.000,259,10981397,12045,0,1758025743,12969.094583049991,58.79883720000362,53354.54045808 2025-09-16,12:29:05.000,259,10981381,12285,0,1758025744,12969.128264599996,58.74244416000147,53354.477574 2025-09-16,12:29:06.000,259,10981429,12245,0,1758025745,12969.141737220001,58.65785460000188,53354.42167704 2025-09-16,12:29:07.000,259,10981409,12445,0,1758025746,12969.195627699992,58.60851068999909,53354.42167704 2025-09-16,12:29:08.000,259,10981409,12125,0,1758025747,12969.256254489992,58.5732650400023,53354.3727672 2025-09-16,12:29:09.000,259,10981437,12445,0,1758025748,12969.296672349992,58.55211765000422,53354.344818720005 2025-09-16,12:29:10.000,259,10981377,12325,0,1758025749,12969.316881279992,58.587363300001016,53354.30988312 2025-09-16,12:29:11.000,259,10981385,12365,0,1758025750,12969.303408660002,58.67900198999996,53354.246999040006 2025-09-16,12:29:12.000,259,10981407,12565,0,1758025751,12969.283199730002,58.763591549999546,53354.21206344 2025-09-16,12:29:13.000,259,10981383,12325,0,1758025752,12969.249518179997,58.73539503000211,53354.17014072001 2025-09-16,12:29:14.000,259,10981430,12165,0,1758025753,12969.094583049991,58.74244416000147,53354.177127840005 2025-09-16,12:29:15.000,259,10981424,12605,0,1758025754,12968.91270267999,58.75654242000019,53354.12123088001 2025-09-16,12:29:16.000,259,10981471,12605,0,1758025755,12968.64998658999,58.80588633000298,53354.0932824 2025-09-16,12:29:17.000,259,10981392,12285,0,1758025756,12968.394006809998,58.7847389400049,53354.058346800004 2025-09-16,12:29:18.000,259,10981380,12365,0,1758025757,12968.124554410002,58.770640679998905,53354.009436960005 2025-09-16,12:29:19.000,259,10981388,12285,0,1758025758,12967.935937729992,58.763591549999546,53353.96751424 2025-09-16,12:29:20.000,259,10981453,12445,0,1758025759,12967.72037581,58.777689809998265,53353.92559152 2025-09-16,12:29:21.000,259,10981391,12205,0,1758025760,12967.565440679995,58.777689809998265,53353.83475896001 2025-09-16,12:29:22.000,259,10981403,12805,0,1758025761,12967.49807758,58.70719851000467,53353.78584912001 2025-09-16,12:29:23.000,259,10981445,12525,0,1758025762,12967.444187099994,58.69310024999868,53353.722965040004 2025-09-16,12:29:24.000,259,10981403,12325,0,1758025763,12967.47113233999,58.71424764000403,53353.64610672001 2025-09-16,12:29:25.000,259,10981418,12645,0,1758025764,12967.61933116,58.827033720001054,53353.61815824001 2025-09-16,12:29:26.000,259,10981409,12485,0,1758025765,12967.74058474,58.876377630003844,53353.54129992 2025-09-16,12:29:27.000,259,10981426,12165,0,1758025766,12967.868574629996,58.89047589000256,53353.54129992 2025-09-16,12:29:28.000,259,10981398,12365,0,1758025767,12967.929201419996,58.91867241,53353.54828704001 2025-09-16,12:29:29.000,259,10981375,12325,0,1758025768,12968.016773449992,58.876377630003844,53353.457454480005 2025-09-16,12:29:30.000,259,10981393,12405,0,1758025769,12967.969619279997,58.86227936999785,53353.40155752001 2025-09-16,12:29:31.000,259,10981402,12485,0,1758025770,12967.908992489996,58.85523023999849,53353.41553176 2025-09-16,12:29:32.000,259,10981387,12325,0,1758025771,12967.80121153,58.86227936999785,53353.40155752001 2025-09-16,12:29:33.000,259,10981445,12605,0,1758025772,12967.686694259995,58.869328500004485,53353.37360904 2025-09-16,12:29:34.000,259,10981422,12685,0,1758025773,12967.49134126999,58.92572153999936,53353.34566056 2025-09-16,12:29:35.000,259,10981371,12485,0,1758025774,12967.221888869994,59.0173602299983,53353.29675072 2025-09-16,12:29:36.000,259,10981404,12205,0,1758025775,12966.932227539997,59.052605880002375,53353.21290528001 2025-09-16,12:29:37.000,259,10981366,12205,0,1758025776,12966.615620969991,59.07375327000045,53353.15700832 2025-09-16,12:29:38.000,259,10981442,12285,0,1758025777,12966.35964119,59.12309718000324,53353.08015 2025-09-16,12:29:39.000,259,10981366,12125,0,1758025778,12966.083452479994,59.1653919599994,53352.98233032 2025-09-16,12:29:40.000,259,10981402,12645,0,1758025779,12965.793791149998,59.25703064999834,53352.87752352001 2025-09-16,12:29:41.000,259,10981330,12725,0,1758025780,12965.524338750001,59.32752194999921,53352.786690960005 2025-09-16,12:29:42.000,259,10981385,12525,0,1758025781,12965.349194689996,59.44030803000351,53352.70983264001 2025-09-16,12:29:43.000,259,10981332,12405,0,1758025782,12965.26162266,59.56719236999925,53352.57707736 2025-09-16,12:29:44.000,259,10981429,12325,0,1758025783,12965.26162266,59.66588019000483,53352.51419328001 2025-09-16,12:29:45.000,259,10981367,12445,0,1758025784,12965.23467741999,59.78571540000121,53352.42336072001 2025-09-16,12:29:46.000,259,10981360,12205,0,1758025785,12965.21446848999,59.98309103999782,53352.30457968001 2025-09-16,12:29:47.000,259,10981380,12245,0,1758025786,12965.21446848999,60.102926250001474,53352.27663120001 2025-09-16,12:29:48.000,259,10981372,12285,0,1758025787,12965.187523249995,60.28620362999936,53352.164837280005 2025-09-16,12:29:49.000,259,10981350,12365,0,1758025788,12965.147105389995,60.4271862300011,53352.10894032001 2025-09-16,12:29:50.000,259,10981369,12285,0,1758025789,12965.03932443,60.58931622000091,53351.99015928001 2025-09-16,12:29:51.000,259,10981358,12365,0,1758025790,12965.0191155,60.737347950002004,53351.96919792001 2025-09-16,12:29:52.000,259,10981333,12445,0,1758025791,12964.99217025999,60.8853796800031,53351.88535248 2025-09-16,12:29:53.000,259,10981394,12365,0,1758025792,12964.864180369994,60.97701837000204,53351.74561008 2025-09-16,12:29:54.000,259,10981409,12365,0,1758025793,12964.790080959989,60.99111663000076,53351.70368736001 2025-09-16,12:29:55.000,259,10981377,12285,0,1758025794,12964.702508929993,61.05455880000227,53351.59888056 2025-09-16,12:29:56.000,259,10981361,12405,0,1758025795,12964.709245239988,61.11800097000378,53351.45215104 2025-09-16,12:29:57.000,259,10981352,12365,0,1758025796,12964.709245239988,61.21668879000208,53351.4032412 2025-09-16,12:29:58.000,259,10981353,12285,0,1758025797,12964.756399409998,61.30127835000167,53351.31240864 2025-09-16,12:29:59.000,259,10981369,12325,0,1758025798,12964.877652989999,61.33652399999846,53351.1936276 2025-09-16,12:30:00.000,259,10981368,12405,0,1758025799,12964.97869764,61.357671390003816,53351.11676928 2025-09-16,12:30:01.000,259,10981348,12325,0,1758025800,12965.12016015,61.3294748699991,53350.97702688 2025-09-16,12:30:02.000,259,10981423,12365,0,1758025801,12965.30204052,61.3294748699991,53350.90715568 2025-09-16,12:30:03.000,259,10981356,12445,0,1758025802,12965.470448269996,61.28718009000295,53350.80234888 2025-09-16,12:30:04.000,259,10981377,12325,0,1758025803,12965.712955429997,61.258983569998236,53350.68356784 2025-09-16,12:30:05.000,259,10981370,12445,0,1758025804,12966.016089379998,61.139148360001855,53350.71151632 2025-09-16,12:30:06.000,259,10981387,12205,0,1758025805,12966.325959639995,61.096853579998424,53350.59273528 2025-09-16,12:30:07.000,259,10981408,12285,0,1758025806,12966.56173049,61.06865706000099,53350.52286408 2025-09-16,12:30:08.000,259,10981362,12365,0,1758025807,12966.784028720002,60.96996924000268,53350.4949156 2025-09-16,12:30:09.000,259,10981370,12365,0,1758025808,12966.912018609997,60.864232289997744,53350.41805728 2025-09-16,12:30:10.000,259,10981376,12125,0,1758025809,12967.107371599988,60.75849534000008,53350.40408304 2025-09-16,12:30:11.000,259,10981380,12405,0,1758025810,12967.269043039989,60.673905780000496,53350.390108800006 2025-09-16,12:30:12.000,259,10981383,12525,0,1758025811,12967.39029661999,60.60341447999963,53350.36216032001 2025-09-16,12:30:13.000,259,10981380,12285,0,1758025812,12967.47113233999,60.490628400002606,53350.29927624 2025-09-16,12:30:14.000,259,10981384,12245,0,1758025813,12967.51155019999,60.4271862300011,53350.2503664 2025-09-16,12:30:15.000,259,10981376,12285,0,1758025814,12967.545231749995,60.279154500000004,53350.173508080006 2025-09-16,12:30:16.000,259,10981372,12485,0,1758025815,12967.565440679995,60.16636842000298,53350.13857248 2025-09-16,12:30:17.000,259,10981385,12445,0,1758025816,12967.605858539995,60.01833669000189,53350.11761112 2025-09-16,12:30:18.000,259,10981414,12325,0,1758025817,12967.59912223,59.88440321999951,53350.0407528 2025-09-16,12:30:19.000,259,10981434,12325,0,1758025818,12967.5789133,59.79981365999993,53350.02677856001 2025-09-16,12:30:20.000,259,10981377,12445,0,1758025819,12967.53175912999,59.67292932000419,53350.054727040006 2025-09-16,12:30:21.000,259,10981388,12445,0,1758025820,12967.444187099994,59.581290629997966,53349.984855840004 2025-09-16,12:30:22.000,259,10981340,12325,0,1758025821,12967.309460899989,59.52489759000309,53349.90799752001 2025-09-16,12:30:23.000,259,10981404,11965,0,1758025822,12967.134316839998,59.4755536800003,53349.887036160006 2025-09-16,12:30:24.000,259,10981330,12325,0,1758025823,12966.932227539997,59.50375019999774,53349.82415208 2025-09-16,12:30:25.000,259,10981412,12325,0,1758025824,12966.629093589996,59.55309411000053,53349.82415208 2025-09-16,12:30:26.000,259,10981396,12325,0,1758025825,12966.29227808999,59.637683670000115,53349.78921648001 2025-09-16,12:30:27.000,259,10981400,12645,0,1758025826,12965.982407829993,59.76456801000313,53349.76126800001 2025-09-16,12:30:28.000,259,10981395,12245,0,1758025827,12965.672537569997,59.89850147999823,53349.75428088 2025-09-16,12:30:29.000,259,10981417,12445,0,1758025828,12965.27509527999,60.088827990002756,53349.62152560001 2025-09-16,12:30:30.000,259,10981417,12605,0,1758025829,12964.857444059999,60.25800711000193,53349.670435440006 2025-09-16,12:30:31.000,259,10981426,12165,0,1758025830,12964.439792839992,60.46948101000453,53349.58659 2025-09-16,12:30:32.000,259,10981407,12365,0,1758025831,12964.04235055,60.673905780000496,53349.481783200004 2025-09-16,12:30:33.000,259,10981385,12445,0,1758025832,12963.678589809999,60.8853796800031,53349.43986048 2025-09-16,12:30:34.000,259,10981388,12445,0,1758025833,12963.388928480003,61.082755319999706,53349.335053680006 2025-09-16,12:30:35.000,259,10981399,12285,0,1758025834,12963.099267149992,61.30127835000167,53349.265182480005 2025-09-16,12:30:36.000,259,10981411,12605,0,1758025835,12962.82307844,61.50570312000491,53349.20928552001 2025-09-16,12:30:37.000,259,10981385,12325,0,1758025836,12962.607516519995,61.73832440999831,53349.11146584 2025-09-16,12:30:38.000,259,10981383,12005,0,1758025837,12962.506471869994,61.949798310000915,53349.08351736 2025-09-16,12:30:39.000,259,10981403,12205,0,1758025838,12962.425636149994,62.11192830000073,53348.92281360001 2025-09-16,12:30:40.000,259,10981380,12245,0,1758025839,12962.425636149994,62.31635307000397,53348.77608408 2025-09-16,12:30:41.000,259,10981373,12325,0,1758025840,12962.47279031999,62.534876099998655,53348.6782644 2025-09-16,12:30:42.000,259,10981375,12405,0,1758025841,12962.56036235,62.774546519998694,53348.65730304001 2025-09-16,12:30:43.000,259,10981364,12405,0,1758025842,12962.789396889995,63.02126606999809,53348.545509120006 2025-09-16,12:30:44.000,259,10981366,12325,0,1758025843,12962.98474988,63.14110128000175,53348.48961216001 2025-09-16,12:30:45.000,259,10981389,12285,0,1758025844,12963.247465970002,63.33847691999836,53348.38480536 2025-09-16,12:30:46.000,259,10981375,12085,0,1758025845,12963.537127299998,63.43011561000458,53348.33589552 2025-09-16,12:30:47.000,259,10981343,12365,0,1758025846,12963.82005232,63.578147339998395,53348.27301144 2025-09-16,12:30:48.000,259,10981359,12405,0,1758025847,12964.129922579996,63.683884290003334,53348.23108872001 2025-09-16,12:30:49.000,259,10981383,12605,0,1758025848,12964.406111290002,63.817817759998434,53348.189166000004 2025-09-16,12:30:50.000,259,10981347,12365,0,1758025849,12964.702508929993,63.979947749998246,53348.16820464 2025-09-16,12:30:51.000,259,10981356,12365,0,1758025850,12964.897861919999,64.07863557000383,53348.140256160004 2025-09-16,12:30:52.000,259,10981402,12405,0,1758025851,12965.106687529995,64.14207773999806,53348.091346320005 2025-09-16,12:30:53.000,259,10981394,12245,0,1758025852,12965.32224945,64.24076556000364,53348.03544936001 2025-09-16,12:30:54.000,259,10981428,12365,0,1758025853,12965.564756610001,64.26191295000172,53347.96557816001 2025-09-16,12:30:55.000,259,10981421,12365,0,1758025854,12965.827472700003,64.21256903999893,53347.93762968 2025-09-16,12:30:56.000,259,10981402,12445,0,1758025855,12966.043034619994,64.12797947999934,53347.93064256 2025-09-16,12:30:57.000,259,10981410,12325,0,1758025856,12966.27880547,64.10683209000126,53347.9096812 2025-09-16,12:30:58.000,259,10981413,12125,0,1758025857,12966.507840009996,64.08568470000318,53347.86077136 2025-09-16,12:30:59.000,259,10981396,12245,0,1758025858,12966.777292409992,64.01519340000232,53347.9096812 2025-09-16,12:31:00.000,259,10981379,12365,0,1758025859,12967.013063259998,63.95880036000017,53347.83282288 2025-09-16,12:31:01.000,259,10981405,12445,0,1758025860,12967.255570419999,63.89535818999866,53347.79788728001 2025-09-16,12:31:02.000,259,10981371,12165,0,1758025861,12967.59912223,63.83191602000443,53347.853784240004 2025-09-16,12:31:03.000,259,10981404,12365,0,1758025862,12967.929201419996,63.7543755900042,53347.86077136 2025-09-16,12:31:04.000,259,10981369,12325,0,1758025863,12968.252544299998,63.66273689999798,53347.88173272 2025-09-16,12:31:05.000,259,10981369,12605,0,1758025864,12968.61630504,63.53585256000224,53347.95160392 2025-09-16,12:31:06.000,259,10981381,12365,0,1758025865,12968.95985685,63.451263000002655,53347.993526640006 2025-09-16,12:31:07.000,259,10981374,12565,0,1758025866,12969.249518179997,63.345526049997716,53347.9795524 2025-09-16,12:31:08.000,259,10981408,12325,0,1758025867,12969.559388439993,63.225690840001334,53348.02846224 2025-09-16,12:31:09.000,259,10981400,12725,0,1758025868,12969.85578608,63.07060998000088,53348.08435920001 2025-09-16,12:31:10.000,259,10981382,12325,0,1758025869,12970.1387111,62.89438173000235,53348.16820464 2025-09-16,12:31:11.000,259,10981409,12605,0,1758025870,12970.387954569997,62.78159564999805,53348.2241016 2025-09-16,12:31:12.000,259,10981414,12285,0,1758025871,12970.590043869997,62.73225174000254,53348.32192128001 2025-09-16,12:31:13.000,259,10981367,12565,0,1758025872,12970.744978999988,62.66880957000103,53348.363844 2025-09-16,12:31:14.000,259,10981372,12365,0,1758025873,12970.872968889998,62.67585870000039,53348.524547760004 2025-09-16,12:31:15.000,259,10981411,12365,0,1758025874,12970.893177819999,62.584220010001445,53348.545509120006 2025-09-16,12:31:16.000,259,10981415,12645,0,1758025875,12970.96727722999,62.54897436000465,53348.63634168001 2025-09-16,12:31:17.000,259,10981400,12285,0,1758025876,12970.98748615999,62.4925813200025,53348.713200000006 2025-09-16,12:31:18.000,259,10981415,12445,0,1758025877,12970.98748615999,62.4925813200025,53348.831981040006 2025-09-16,12:31:19.000,259,10981416,12365,0,1758025878,12970.953804609999,62.577170880002086,53348.89486512 2025-09-16,12:31:20.000,259,10981408,12405,0,1758025879,12970.906650439989,62.66880957000103,53349.02063328001 2025-09-16,12:31:21.000,259,10981363,12325,0,1758025880,12970.926859369989,62.760448259999976,53349.097491600005 2025-09-16,12:31:22.000,259,10981419,12485,0,1758025881,12970.906650439989,62.91552912000043,53349.18133704 2025-09-16,12:31:23.000,259,10981408,12405,0,1758025882,12970.872968889998,62.9507747700045,53349.23024688 2025-09-16,12:31:24.000,259,10981321,12325,0,1758025883,12970.906650439989,63.06356085000152,53349.32107944 2025-09-16,12:31:25.000,259,10981406,12485,0,1758025884,12970.913386749999,63.14815041000111,53349.43986048 2025-09-16,12:31:26.000,259,10981407,12165,0,1758025885,12971.014431399999,63.24683822999941,53349.49575744001 2025-09-16,12:31:27.000,259,10981366,12325,0,1758025886,12971.122212359995,63.35962431000371,53349.57960288 2025-09-16,12:31:28.000,259,10981382,12125,0,1758025887,12971.08853080999,63.507656040004804,53349.74729376 2025-09-16,12:31:29.000,259,10981351,12485,0,1758025888,12971.13568498,63.64863863999926,53349.78222936 2025-09-16,12:31:30.000,259,10981397,12645,0,1758025889,12971.13568498,63.78257211000164,53349.9010104 2025-09-16,12:31:31.000,259,10981400,12405,0,1758025890,12971.162630219995,63.89535818999866,53350.01280432 2025-09-16,12:31:32.000,259,10981384,12485,0,1758025891,12971.25020224999,63.98699688000488,53350.103636880005 2025-09-16,12:31:33.000,259,10981415,12245,0,1758025892,12971.304092729995,64.07158644000447,53350.21543080001 2025-09-16,12:31:34.000,259,10981369,12445,0,1758025893,12971.25693856,64.14207773999806,53350.32722472 2025-09-16,12:31:35.000,259,10981363,12405,0,1758025894,12971.25020224999,64.23371643000428,53350.45299288 2025-09-16,12:31:36.000,259,10981331,12285,0,1758025895,12971.25020224999,64.31830599000386,53350.52286408 2025-09-16,12:31:37.000,259,10981435,12605,0,1758025896,12971.2165207,64.38879729000473,53350.536838320004 2025-09-16,12:31:38.000,259,10981448,12325,0,1758025897,12971.203048079995,64.54387814999791,53350.64863224001 2025-09-16,12:31:39.000,259,10981415,12245,0,1758025898,12971.15589391,64.64256597000349,53350.69754208001 2025-09-16,12:31:40.000,259,10981401,12285,0,1758025899,12971.13568498,64.81879422000202,53350.76042616 2025-09-16,12:31:41.000,259,10981405,12285,0,1758025900,12971.10873973999,64.88223639000353,53350.83029736 2025-09-16,12:31:42.000,259,10981398,12245,0,1758025901,12971.04811294999,64.9033837800016,53350.90715568 2025-09-16,12:31:43.000,259,10981394,12285,0,1758025902,12970.994222469999,64.88223639000353,53350.92811704 2025-09-16,12:31:44.000,259,10981391,12445,0,1758025903,12970.940331989994,64.88928552000289,53350.97003976 2025-09-16,12:31:45.000,259,10981414,12365,0,1758025904,12970.994222469999,64.86108899999817,53350.99798824 2025-09-16,12:31:46.000,259,10981357,12285,0,1758025905,12971.021167709994,64.89633465000225,53351.039910960004 2025-09-16,12:31:47.000,259,10981399,12445,0,1758025906,12971.021167709994,64.94567855999776,53351.00497536001 2025-09-16,12:31:48.000,259,10981386,12365,0,1758025907,12971.081794499994,64.94567855999776,53351.0888208 2025-09-16,12:31:49.000,259,10981432,12125,0,1758025908,12971.15589391,64.9386294299984,53351.08183368001 2025-09-16,12:31:50.000,259,10981383,12285,0,1758025909,12971.304092729995,64.97387508000247,53351.13773064 2025-09-16,12:31:51.000,259,10981361,12325,0,1758025910,12971.384928449996,65.01616985999863,53351.13074352001 2025-09-16,12:31:52.000,259,10981390,12325,0,1758025911,12971.634171919992,64.98092421000183,53351.17266624001 2025-09-16,12:31:53.000,259,10981424,12525,0,1758025912,12971.775634429992,65.03026812000462,53351.15170488001 2025-09-16,12:31:54.000,259,10981374,12205,0,1758025913,12971.937305869993,64.98797334000119,53351.23555032 2025-09-16,12:31:55.000,259,10981393,12445,0,1758025914,12972.051823139998,65.04436638000334,53351.21458896 2025-09-16,12:31:56.000,259,10981358,12125,0,1758025915,12972.159604099994,65.05846464000206,53351.2634988 2025-09-16,12:31:57.000,259,10981375,12445,0,1758025916,12972.18654933999,65.04436638000334,53351.30542152 2025-09-16,12:31:58.000,259,10981416,12525,0,1758025917,12972.25391244,65.02321898999799,53351.31939576001 2025-09-16,12:31:59.000,259,10981398,12685,0,1758025918,12972.22696719999,64.98797334000119,53351.36131848 2025-09-16,12:32:00.000,259,10981431,12205,0,1758025919,12972.27412137,65.00912072999927,53351.34035712001 2025-09-16,12:32:01.000,259,10981399,12285,0,1758025920,12972.28759398999,64.97387508000247,53351.375292720004 2025-09-16,12:32:02.000,259,10981427,12245,0,1758025921,12972.301066609994,64.95977682000375,53351.38926696001 2025-09-16,12:32:03.000,259,10981392,12285,0,1758025922,12972.30780291999,64.91748204000032,53351.445163920005 2025-09-16,12:32:04.000,259,10981392,12485,0,1758025923,12972.33474816,64.91043291000096,53351.41022832 2025-09-16,12:32:05.000,259,10981414,12525,0,1758025924,12972.301066609994,64.93158029999904,53351.45913816 2025-09-16,12:32:06.000,259,10981440,12405,0,1758025925,12972.33474816,64.89633465000225,53351.542983600004 2025-09-16,12:32:07.000,259,10981376,12125,0,1758025926,12972.32801184999,64.89633465000225,53351.57093208 2025-09-16,12:32:08.000,259,10981432,11925,0,1758025927,12972.31453923,64.84699073999946,53351.563944960006 2025-09-16,12:32:09.000,259,10981409,12285,0,1758025928,12972.280857679994,64.76945030999923,53351.62682904 2025-09-16,12:32:10.000,259,10981365,12485,0,1758025929,12972.32801184999,64.691909879999,53351.64080328 2025-09-16,12:32:11.000,259,10981387,12405,0,1758025930,12972.321275539995,64.62846771000477,53351.7176616 2025-09-16,12:32:12.000,259,10981391,12205,0,1758025931,12972.35495709,64.58617293000134,53351.76657144 2025-09-16,12:32:13.000,259,10981427,12565,0,1758025932,12972.39537495,64.55092728000454,53351.75958432 2025-09-16,12:32:14.000,259,10981345,12445,0,1758025933,12972.46947435999,64.50158337000175,53351.80849416 2025-09-16,12:32:15.000,259,10981379,12285,0,1758025934,12972.4964196,64.4945342400024,53351.85041688001 2025-09-16,12:32:16.000,259,10981386,12445,0,1758025935,12972.503155909995,64.4451903299996,53351.96919792001 2025-09-16,12:32:17.000,259,10981381,12685,0,1758025936,12972.53010114999,64.40994468000281,53351.97618504 2025-09-16,12:32:18.000,259,10981393,12245,0,1758025937,12972.563782699995,64.33945338000194,53352.067017600006 2025-09-16,12:32:19.000,259,10981403,12365,0,1758025938,12972.57725532,64.33240425000258,53352.14387592 2025-09-16,12:32:20.000,259,10981384,12165,0,1758025939,12972.55704639,64.30420772999787,53352.22772136001 2025-09-16,12:32:21.000,259,10981366,12485,0,1758025940,12972.543573769995,64.32535512000322,53352.27663120001 2025-09-16,12:32:22.000,259,10981390,12525,0,1758025941,12972.46947435999,64.31830599000386,53352.32554104001 2025-09-16,12:32:23.000,259,10981416,12245,0,1758025942,12972.41558388,64.40289555000345,53352.45829632 2025-09-16,12:32:24.000,259,10981409,12405,0,1758025943,12972.321275539995,64.42404294000153,53352.44432208001 2025-09-16,12:32:25.000,259,10981393,12205,0,1758025944,12972.321275539995,64.45223945999896,53352.52118040001 2025-09-16,12:32:26.000,259,10981380,12365,0,1758025945,12972.220230889994,64.47338685000432,53352.50720616 2025-09-16,12:32:27.000,259,10981381,12645,0,1758025946,12972.146131479989,64.48043598000368,53352.619000080005 2025-09-16,12:32:28.000,259,10981351,12565,0,1758025947,12971.984460039988,64.46633771999768,53352.67489704 2025-09-16,12:32:29.000,259,10981375,12405,0,1758025948,12971.937305869993,64.45928858999832,53352.74476824 2025-09-16,12:32:30.000,259,10981423,12445,0,1758025949,12971.762161810002,64.43814120000025,53352.8006652 2025-09-16,12:32:31.000,259,10981372,12285,0,1758025950,12971.667853469997,64.45223945999896,53352.8006652 2025-09-16,12:32:32.000,259,10981380,12245,0,1758025951,12971.566808819996,64.40289555000345,53352.81463944 2025-09-16,12:32:33.000,259,10981382,12325,0,1758025952,12971.47923679,64.33240425000258,53352.81463944 2025-09-16,12:32:34.000,259,10981416,12525,0,1758025953,12971.425346309996,64.21961816999828,53352.89149776 2025-09-16,12:32:35.000,259,10981420,12485,0,1758025954,12971.39840107,64.0997829600019,53352.8705364 2025-09-16,12:32:36.000,259,10981340,12245,0,1758025955,12971.31756535,63.95880036000017,53352.92643336001 2025-09-16,12:32:37.000,259,10981372,12485,0,1758025956,12971.384928449996,63.77552298000228,53352.93342048 2025-09-16,12:32:38.000,259,10981383,12525,0,1758025957,12971.45902786,63.627491250001185,53352.87752352001 2025-09-16,12:32:39.000,259,10981379,12245,0,1758025958,12971.607226679997,63.50060690999817,53352.84957504001 2025-09-16,12:32:40.000,259,10981388,12285,0,1758025959,12971.728480259997,63.345526049997716,53352.84258792 2025-09-16,12:32:41.000,259,10981459,12405,0,1758025960,12971.829524909997,63.176346929998545,53352.86354928 2025-09-16,12:32:42.000,259,10981407,12285,0,1758025961,12971.950778489998,63.000118680000014,53352.82861368001 2025-09-16,12:32:43.000,259,10981355,12365,0,1758025962,12972.132658859999,62.816841300002125,53352.82162656 2025-09-16,12:32:44.000,259,10981366,12285,0,1758025963,12972.26738505999,62.64766218000295,53352.91245912 2025-09-16,12:32:45.000,259,10981413,12525,0,1758025964,12972.43579281,62.52077783999994,53352.91944624 2025-09-16,12:32:46.000,259,10981399,12325,0,1758025965,12972.55031007999,62.37274610999884,53352.884510640004 2025-09-16,12:32:47.000,259,10981367,12245,0,1758025966,12972.61767318,62.2458617700031,53352.87752352001 2025-09-16,12:32:48.000,259,10981393,12445,0,1758025967,12972.61767318,62.08373178000329,53352.9404076 2025-09-16,12:32:49.000,259,10981435,12285,0,1758025968,12972.563782699995,61.90750353000476,53352.884510640004 2025-09-16,12:32:50.000,259,10981372,12525,0,1758025969,12972.55704639,61.70307876000152,53352.884510640004 2025-09-16,12:32:51.000,259,10981400,12285,0,1758025970,12972.4964196,61.52685051000299,53352.8705364 2025-09-16,12:32:52.000,259,10981424,12285,0,1758025971,12972.462738049995,61.28718009000295,53352.87752352001 2025-09-16,12:32:53.000,259,10981422,12645,0,1758025972,12972.37516602,61.10390270999778,53352.87752352001 2025-09-16,12:32:54.000,259,10981398,12165,0,1758025973,12972.301066609994,60.89242881000246,53352.94739472001 2025-09-16,12:32:55.000,259,10981391,12285,0,1758025974,12972.152867789999,60.74439708000136,53352.85656216001 2025-09-16,12:32:56.000,259,10981388,12245,0,1758025975,12972.018141589993,60.58931622000091,53352.884510640004 2025-09-16,12:32:57.000,259,10981424,12445,0,1758025976,12971.816052289993,60.462431879997894,53352.79367808 2025-09-16,12:32:58.000,259,10981403,12365,0,1758025977,12971.667853469997,60.30735102000472,53352.75874248001 2025-09-16,12:32:59.000,259,10981420,12285,0,1758025978,12971.526390959996,60.152270160004264,53352.72380688 2025-09-16,12:33:00.000,259,10981380,12325,0,1758025979,12971.37819214,60.00423843000317,53352.64694856 2025-09-16,12:33:01.000,259,10981378,12165,0,1758025980,12971.29062010999,59.820961049998004,53352.57707736 2025-09-16,12:33:02.000,259,10981408,12205,0,1758025981,12971.243465939995,59.644732799999474,53352.6259872 2025-09-16,12:33:03.000,259,10981418,12445,0,1758025982,12971.162630219995,59.53194672000245,53352.56310312001 2025-09-16,12:33:04.000,259,10981385,12445,0,1758025983,12971.11547605,59.43325890000415,53352.52816752 2025-09-16,12:33:05.000,259,10981397,12205,0,1758025984,12970.974013539999,59.39096412000072,53352.451309200005 2025-09-16,12:33:06.000,259,10981399,12285,0,1758025985,12970.859496269994,59.30637456000113,53352.43733496 2025-09-16,12:33:07.000,259,10981384,12405,0,1758025986,12970.718033759993,59.20063761000347,53352.42336072001 2025-09-16,12:33:08.000,259,10981416,12165,0,1758025987,12970.583307560002,59.11604805000388,53352.29759256 2025-09-16,12:33:09.000,259,10981405,12805,0,1758025988,12970.401427190001,59.0314584900043,53352.2416956 2025-09-16,12:33:10.000,259,10981444,12525,0,1758025989,12970.246492059996,59.08080239999981,53352.25566984001 2025-09-16,12:33:11.000,259,10981408,12405,0,1758025990,12970.03093013999,59.10194978999789,53352.12291456 2025-09-16,12:33:12.000,259,10981446,12325,0,1758025991,12969.78842297999,59.059655010001734,53352.1019532 2025-09-16,12:33:13.000,259,10981357,12285,0,1758025992,12969.559388439993,59.0173602299983,53352.01112064001 2025-09-16,12:33:14.000,259,10981421,12485,0,1758025993,12969.242781870002,59.02440935999766,53351.997146400005 2025-09-16,12:33:15.000,259,10981410,12405,0,1758025994,12969.013747329991,59.03850762000366,53351.88535248 2025-09-16,12:33:16.000,259,10981365,12525,0,1758025995,12968.703877069995,59.003261969999585,53351.79451992 2025-09-16,12:33:17.000,259,10981411,12205,0,1758025996,12968.394006809998,59.0173602299983,53351.75958432 2025-09-16,12:33:18.000,259,10981368,12445,0,1758025997,12968.077400239992,58.996212840000226,53351.7176616 2025-09-16,12:33:19.000,259,10981402,12125,0,1758025998,12967.834893079991,59.052605880002375,53351.55695784001 2025-09-16,12:33:20.000,259,10981392,12245,0,1758025999,12967.57217698999,59.12309718000324,53351.43817680001 2025-09-16,12:33:21.000,259,10981462,12645,0,1758026000,12967.39029661999,59.15834283000004,53351.38926696001 2025-09-16,12:33:22.000,259,10981460,12365,0,1758026001,12967.174734699998,59.15834283000004,53351.30542152 2025-09-16,12:33:23.000,259,10981366,12245,0,1758026002,12966.864864440002,59.179490219998115,53351.21458896 2025-09-16,12:33:24.000,259,10981388,12605,0,1758026003,12966.635829899991,59.13719544000196,53351.09580792 2025-09-16,12:33:25.000,259,10981356,12485,0,1758026004,12966.447213219995,59.1301463100026,53350.97003976 2025-09-16,12:33:26.000,259,10981431,12485,0,1758026005,12966.33943226,59.08785152999917,53350.844271600006 2025-09-16,12:33:27.000,259,10981384,12285,0,1758026006,12966.31248701999,59.06670414000109,53350.774400400005 2025-09-16,12:33:28.000,259,10981416,12365,0,1758026007,12966.265332849995,59.06670414000109,53350.66260648 2025-09-16,12:33:29.000,259,10981394,12205,0,1758026008,12966.21817868,59.13719544000196,53350.508889840006 2025-09-16,12:33:30.000,259,10981371,12205,0,1758026009,12966.076716169999,59.29227630000241,53350.38312168001 2025-09-16,12:33:31.000,259,10981413,12525,0,1758026010,12965.834209009998,59.31342369000049,53350.320237600004 2025-09-16,12:33:32.000,259,10981442,12285,0,1758026011,12965.632119709997,59.235883260000264,53350.2503664 2025-09-16,12:33:33.000,259,10981461,12085,0,1758026012,12965.450239339996,58.96801632000279,53350.06171416 2025-09-16,12:33:34.000,259,10981386,12365,0,1758026013,12965.33572206999,58.770640679998905,53350.02677856001 2025-09-16,12:33:35.000,259,10981421,12525,0,1758026014,12965.23467741999,58.55916678000358,53349.87306192 2025-09-16,12:33:36.000,259,10981410,12645,0,1758026015,12965.207732179995,58.33359462000226,53349.70537104 2025-09-16,12:33:37.000,259,10981386,12045,0,1758026016,12965.19425955999,58.129169849999016,53349.63549984 2025-09-16,12:33:38.000,259,10981430,12245,0,1758026017,12965.30204052,57.903597689997696,53349.50973168 2025-09-16,12:33:39.000,259,10981444,12485,0,1758026018,12965.355930999991,57.61458336000214,53349.363002160004 2025-09-16,12:33:40.000,259,10981458,12485,0,1758026019,12965.328985759996,57.332618159998674,53349.29313096 2025-09-16,12:33:41.000,259,10981429,12445,0,1758026020,12965.26162266,57.07180035000056,53349.17434992 2025-09-16,12:33:42.000,259,10981400,12205,0,1758026021,12965.20099587,56.796884280003724,53349.17434992 2025-09-16,12:33:43.000,259,10981421,12285,0,1758026022,12965.13363276999,56.5713121200024,53348.99268480001 2025-09-16,12:33:44.000,259,10981402,12645,0,1758026023,12964.97196132999,56.37393647999852,53348.887878 2025-09-16,12:33:45.000,259,10981447,12285,0,1758026024,12964.803553579994,56.07787302000361,53348.75512272001 2025-09-16,12:33:46.000,259,10981408,12485,0,1758026025,12964.608200590003,55.746563910004625,53348.65730304001 2025-09-16,12:33:47.000,259,10981456,12365,0,1758026026,12964.392638669997,55.471647840000514,53348.60140608 2025-09-16,12:33:48.000,259,10981409,12285,0,1758026027,12964.150131509996,55.26722307000455,53348.41275384 2025-09-16,12:33:49.000,259,10981415,12485,0,1758026028,12963.90088804,54.99230700000044,53348.27301144 2025-09-16,12:33:50.000,259,10981348,12565,0,1758026029,12963.678589809999,54.780833099997835,53348.210127360006 2025-09-16,12:33:51.000,259,10981382,12285,0,1758026030,12963.422610029993,54.5411626799978,53348.07038496 2025-09-16,12:33:52.000,259,10981384,12445,0,1758026031,12963.193575489997,54.32263965000311,53347.98653952001 2025-09-16,12:33:53.000,259,10981381,12445,0,1758026032,12962.96454095,54.16755879000266,53347.83981 2025-09-16,12:33:54.000,259,10981400,12485,0,1758026033,12962.76245165,53.977232279998134,53347.76295168 2025-09-16,12:33:55.000,259,10981372,12405,0,1758026034,12962.459317699999,53.843298810003034,53347.60224792 2025-09-16,12:33:56.000,259,10981405,12405,0,1758026035,12962.189865300003,53.64592316999915,53347.55333808 2025-09-16,12:33:57.000,259,10981388,12125,0,1758026036,12961.927149210002,53.48379317999934,53347.44853128 2025-09-16,12:33:58.000,259,10981383,12565,0,1758026037,12961.630751569995,53.34985971000424,53347.2808404 2025-09-16,12:33:59.000,259,10981412,12605,0,1758026038,12961.33435392999,53.16658232999907,53347.22494344001 2025-09-16,12:34:00.000,259,10981394,12525,0,1758026039,12960.984065809993,53.08904189999885,53347.11314952 2025-09-16,12:34:01.000,259,10981421,12485,0,1758026040,12960.606832450001,52.94805930000439,53346.95943288001 2025-09-16,12:34:02.000,259,10981402,12445,0,1758026041,12960.24307171,52.792978440003935,53346.84065184001 2025-09-16,12:34:03.000,259,10981389,12405,0,1758026042,12959.879310969998,52.6519958400022,53346.83366472 2025-09-16,12:34:04.000,259,10981394,12365,0,1758026043,12959.488604990001,52.53216062999854,53346.700909440005 2025-09-16,12:34:05.000,259,10981400,12605,0,1758026044,12959.070953769995,52.461669329997676,53346.59610264 2025-09-16,12:34:06.000,259,10981419,12445,0,1758026045,12958.660038859998,52.348883250000654,53346.442386 2025-09-16,12:34:07.000,259,10981382,12205,0,1758026046,12958.309750740002,52.25019543000235,53346.344566320004 2025-09-16,12:34:08.000,259,10981382,12205,0,1758026047,12957.99988047999,52.17265500000212,53346.22578528 2025-09-16,12:34:09.000,259,10981452,12405,0,1758026048,12957.63611973999,52.12331108999933,53346.08604288 2025-09-16,12:34:10.000,259,10981351,12685,0,1758026049,12957.306040549993,52.0951145700019,53345.94630048 2025-09-16,12:34:11.000,259,10981427,12365,0,1758026050,12956.982697669991,52.059868919997825,53345.86944216 2025-09-16,12:34:12.000,259,10981371,12325,0,1758026051,12956.68630003,52.116261959999974,53345.72969976 2025-09-16,12:34:13.000,259,10981384,12205,0,1758026052,12956.322539289999,52.14445848000469,53345.58297024 2025-09-16,12:34:14.000,259,10981333,12285,0,1758026053,12955.958778549997,52.21494977999828,53345.42925360001 2025-09-16,12:34:15.000,259,10981393,12445,0,1758026054,12955.60849043,52.334784990001936,53345.28252408001 2025-09-16,12:34:16.000,259,10981431,12045,0,1758026055,12955.23799337999,52.37707976999809,53345.11483320001 2025-09-16,12:34:17.000,259,10981372,12165,0,1758026056,12954.914650500003,52.45462019999832,53344.93316808 2025-09-16,12:34:18.000,259,10981408,12325,0,1758026057,12954.651934410002,52.50396411000111,53344.74451584 2025-09-16,12:34:19.000,259,10981442,12205,0,1758026058,12954.355536769996,52.59560280000005,53344.51394088001 2025-09-16,12:34:20.000,259,10981403,12245,0,1758026059,12954.18039270999,52.68019235999964,53344.29734016001 2025-09-16,12:34:21.000,259,10981370,12365,0,1758026060,12953.904203999999,52.67314323000028,53344.09471368 2025-09-16,12:34:22.000,259,10981392,12125,0,1758026061,12953.681905769998,52.567406280002615,53343.87112584001 2025-09-16,12:34:23.000,259,10981363,12485,0,1758026062,12953.580861119997,52.45462019999832,53343.70343496001 2025-09-16,12:34:24.000,259,10981397,12285,0,1758026063,12953.459607539997,52.299539339997864,53343.41696304001 2025-09-16,12:34:25.000,259,10981435,12245,0,1758026064,12953.405717059992,52.116261959999974,53343.228310800005 2025-09-16,12:34:26.000,259,10981408,12565,0,1758026065,12953.486552779992,52.01052501000231,53343.00472296001 2025-09-16,12:34:27.000,259,10981408,12485,0,1758026066,12953.607806359993,51.982328490004875,53342.86498056001 2025-09-16,12:34:28.000,259,10981448,12285,0,1758026067,12953.742532559998,52.00347588000295,53342.627418480006 2025-09-16,12:34:29.000,259,10981388,12285,0,1758026068,12953.823368279998,52.059868919997825,53342.41780488 2025-09-16,12:34:30.000,259,10981417,12325,0,1758026069,12954.005248649999,52.13740934999805,53342.271075360004 2025-09-16,12:34:31.000,259,10981417,12365,0,1758026070,12954.18039270999,52.22199891000491,53342.1802428 2025-09-16,12:34:32.000,259,10981410,12405,0,1758026071,12954.422899869991,52.299539339997864,53342.0405004 2025-09-16,12:34:33.000,259,10981394,12405,0,1758026072,12954.678879649997,52.398227160003444,53341.8658224 2025-09-16,12:34:34.000,259,10981399,12285,0,1758026073,12954.968540979993,52.518062369999825,53341.80293832 2025-09-16,12:34:35.000,259,10981411,12365,0,1758026074,12955.30535648,52.757732789999864,53341.66319592001 2025-09-16,12:34:36.000,259,10981398,12005,0,1758026075,12955.635435669996,53.04674712000269,53341.59332472001 2025-09-16,12:34:37.000,259,10981443,12525,0,1758026076,12956.005932719992,53.27936841000337,53341.48851792 2025-09-16,12:34:38.000,259,10981400,12605,0,1758026077,12956.470738109994,53.51198970000405,53341.453582320006 2025-09-16,12:34:39.000,259,10981429,12485,0,1758026078,12956.915334569996,53.779856640001526,53341.4116596 2025-09-16,12:34:40.000,259,10981376,12325,0,1758026079,12957.299304239998,54.05477270999836,53341.34877552 2025-09-16,12:34:41.000,259,10981437,12485,0,1758026080,12957.514866159989,54.27329574000032,53341.34877552 2025-09-16,12:34:42.000,259,10981422,12525,0,1758026081,12957.710219149994,54.49181877000228,53341.30685280001 2025-09-16,12:34:43.000,259,10981357,12245,0,1758026082,12957.95946261999,54.73148919000232,53341.27890432001 2025-09-16,12:34:44.000,259,10981340,12605,0,1758026083,12958.228915020001,55.062798300001305,53341.22999448001 2025-09-16,12:34:45.000,259,10981399,12365,0,1758026084,12958.464685869993,55.38000915000157,53341.27890432001 2025-09-16,12:34:46.000,259,10981403,12245,0,1758026085,12958.781292439999,55.683121740003116,53341.30685280001 2025-09-16,12:34:47.000,259,10981438,12485,0,1758026086,12959.01706328999,56.07082389000425,53341.383711120005 2025-09-16,12:34:48.000,259,10981369,12445,0,1758026087,12959.20567997,56.4726243000041,53341.42563384001 2025-09-16,12:34:49.000,259,10981420,12365,0,1758026088,12959.380824029991,56.80393341000308,53341.40467248001 2025-09-16,12:34:50.000,259,10981372,12205,0,1758026089,12959.683957979993,57.20573382000293,53341.50947928 2025-09-16,12:34:51.000,259,10981402,12165,0,1758026090,12960.020773479999,57.57228857999871,53341.621273200006 2025-09-16,12:34:52.000,259,10981392,12485,0,1758026091,12960.35758897999,58.04458028999943,53341.67717016 2025-09-16,12:34:53.000,259,10981374,12405,0,1758026092,12960.721349719992,58.5732650400023,53341.76101560001 2025-09-16,12:34:54.000,259,10981434,12405,0,1758026093,12961.139000939998,59.02440935999766,53341.84486104 2025-09-16,12:34:55.000,259,10981403,12485,0,1758026094,12961.57686108999,59.517848460003734,53341.956654960006 2025-09-16,12:34:56.000,259,10981407,12285,0,1758026095,12961.920412899992,59.9337471300023,53342.005564800005 2025-09-16,12:34:57.000,259,10981345,12485,0,1758026096,12962.237019469998,60.279154500000004,53342.11735872001 2025-09-16,12:34:58.000,259,10981399,12445,0,1758026097,12962.53341710999,60.53997230999812,53342.271075360004 2025-09-16,12:34:59.000,259,10981394,12525,0,1758026098,12962.87696891999,60.79374099000415,53342.32697232 2025-09-16,12:35:00.000,259,10981377,12525,0,1758026099,12963.281147519992,61.00521488999948,53342.45274048001 2025-09-16,12:35:01.000,259,10981406,12205,0,1758026100,12963.698798739999,61.2307870500008,53342.61344424 2025-09-16,12:35:02.000,259,10981360,12365,0,1758026101,12964.12318627,61.51980138000363,53342.73222528 2025-09-16,12:35:03.000,259,10981393,12565,0,1758026102,12964.406111290002,61.80176657999982,53342.82305784 2025-09-16,12:35:04.000,259,10981418,12525,0,1758026103,12964.614936899998,62.006191350003064,53343.0186972 2025-09-16,12:35:05.000,259,10981432,12605,0,1758026104,12964.790080959989,62.16127221000352,53343.07459416001 2025-09-16,12:35:06.000,259,10981431,12405,0,1758026105,12965.07300597999,62.27405829000054,53343.277220640004 2025-09-16,12:35:07.000,259,10981363,12605,0,1758026106,12965.477184579991,62.45733566999843,53343.43093728 2025-09-16,12:35:08.000,259,10981384,12485,0,1758026107,12965.854417939998,62.72520261000318,53343.52176984 2025-09-16,12:35:09.000,259,10981379,12365,0,1758026108,12966.245123919995,62.993069550000655,53343.66151224 2025-09-16,12:35:10.000,259,10981413,12525,0,1758026109,12966.723401930001,63.20454345000326,53343.8571516 2025-09-16,12:35:11.000,259,10981418,12285,0,1758026110,12967.006326950002,63.43011561000458,53343.9270228 2025-09-16,12:35:12.000,259,10981375,12645,0,1758026111,12967.32966982999,63.50060690999817,53344.1017008 2025-09-16,12:35:13.000,259,10981431,12245,0,1758026112,12967.626067469995,63.69093342000269,53344.27637880001 2025-09-16,12:35:14.000,259,10981408,12485,0,1758026113,12967.922465110001,63.93060384000273,53344.39515984001 2025-09-16,12:35:15.000,259,10981453,12565,0,1758026114,12968.292962159998,64.1350286099987,53344.583812079996 2025-09-16,12:35:16.000,259,10981352,12205,0,1758026115,12968.62977765999,64.28306033999979,53344.751502959996 2025-09-16,12:35:17.000,259,10981392,12485,0,1758026116,12968.91270267999,64.35355164000066,53344.94714232001 2025-09-16,12:35:18.000,259,10981391,12445,0,1758026117,12969.283199730002,64.50158337000175,53345.01701352001 2025-09-16,12:35:19.000,259,10981404,12485,0,1758026118,12969.613278919998,64.62846771000477,53345.23361424001 2025-09-16,12:35:20.000,259,10981399,12205,0,1758026119,12969.842313459994,64.76945030999923,53345.41527936 2025-09-16,12:35:21.000,259,10981425,12285,0,1758026120,12970.185865269996,64.92453116999968,53345.63886720001 2025-09-16,12:35:22.000,259,10981430,12245,0,1758026121,12970.414899809992,65.0514155100027,53345.813545200006 2025-09-16,12:35:23.000,259,10981400,12445,0,1758026122,12970.623725420002,65.15715246000036,53346.030145920005 2025-09-16,12:35:24.000,259,10981422,12365,0,1758026123,12970.940331989994,65.25584027999867,53346.27469512 2025-09-16,12:35:25.000,259,10981367,12085,0,1758026124,12971.182839149995,65.43911766000383,53346.463347360004 2025-09-16,12:35:26.000,259,10981434,12285,0,1758026125,12971.41187368999,65.59419852000428,53346.651999600006 2025-09-16,12:35:27.000,259,10981389,12125,0,1758026126,12971.755425499992,65.79862329000025,53346.85462608 2025-09-16,12:35:28.000,259,10981388,12285,0,1758026127,12972.078768379994,65.96075328000006,53347.036291200006 2025-09-16,12:35:29.000,259,10981382,12565,0,1758026128,12972.40884756999,66.1369815299986,53347.301801760004 2025-09-16,12:35:30.000,259,10981387,12365,0,1758026129,12972.664827349996,66.23566935000417,53347.490454000006 2025-09-16,12:35:31.000,259,10981406,12285,0,1758026130,12972.961224990002,66.34140630000184,53347.686093360004 2025-09-16,12:35:32.000,259,10981418,12285,0,1758026131,12973.277831559994,66.47533977000421,53347.93762968 2025-09-16,12:35:33.000,259,10981438,12445,0,1758026132,12973.50686609999,66.5458310699978,53348.16820464 2025-09-16,12:35:34.000,259,10981452,12365,0,1758026133,12973.7763185,66.61632236999867,53348.377818240006 2025-09-16,12:35:35.000,259,10981436,12085,0,1758026134,12973.971671489991,66.72910845000297,53348.58044472 2025-09-16,12:35:36.000,259,10981437,12565,0,1758026135,12974.214178649992,66.75025584000105,53348.82499392001 2025-09-16,12:35:37.000,259,10981456,12285,0,1758026136,12974.362377469988,66.72910845000297,53349.02063328001 2025-09-16,12:35:38.000,259,10981419,12325,0,1758026137,12974.524048909989,66.72205932000361,53349.25120824 2025-09-16,12:35:39.000,259,10981424,12485,0,1758026138,12974.81371024,66.73615758000233,53349.46082184 2025-09-16,12:35:40.000,259,10981382,12365,0,1758026139,12975.110107879991,66.68681366999954,53349.73331952 2025-09-16,12:35:41.000,259,10981413,12445,0,1758026140,12975.460396000002,66.76435409999976,53350.01979144 2025-09-16,12:35:42.000,259,10981413,12365,0,1758026141,12975.84436566999,66.7573049700004,53350.16652096001 2025-09-16,12:35:43.000,259,10981462,12165,0,1758026142,12976.329379989991,66.77140322999912,53350.390108800006 2025-09-16,12:35:44.000,259,10981416,12285,0,1758026143,12976.875021099993,66.75025584000105,53350.64863224001 2025-09-16,12:35:45.000,259,10981400,12365,0,1758026144,12977.440871139996,66.7573049700004,53350.872220080004 2025-09-16,12:35:46.000,259,10981342,12205,0,1758026145,12978.060611659988,66.72910845000297,53351.14471776 2025-09-16,12:35:47.000,259,10981362,12405,0,1758026146,12978.60625276999,66.60222410999995,53351.38926696001 2025-09-16,12:35:48.000,259,10981359,12405,0,1758026147,12979.178839120003,66.42599586000142,53351.68272600001 2025-09-16,12:35:49.000,259,10981393,12405,0,1758026148,12979.71100761,66.25681674000225,53351.98317216 2025-09-16,12:35:50.000,259,10981378,12405,0,1758026149,12980.175813000002,66.12288326999987,53352.1718244 2025-09-16,12:35:51.000,259,10981393,12285,0,1758026150,12980.579991599989,66.1017358800018,53352.43733496 2025-09-16,12:35:52.000,259,10981343,12405,0,1758026151,12980.835971379995,66.14403065999795,53352.72380688 2025-09-16,12:35:53.000,259,10981413,12125,0,1758026152,12980.94375233999,66.1651780500033,53352.93342048 2025-09-16,12:35:54.000,259,10981351,12285,0,1758026153,12981.0515333,66.12993239999923,53353.170982560005 2025-09-16,12:35:55.000,259,10981417,12365,0,1758026154,12981.15257795,66.07353936000436,53353.408544640006 2025-09-16,12:35:56.000,259,10981347,12125,0,1758026155,12981.314249390001,66.0030480600035,53353.66008096 2025-09-16,12:35:57.000,259,10981402,12165,0,1758026156,12981.442239279997,65.94665502000134,53353.89764304 2025-09-16,12:35:58.000,259,10981386,12645,0,1758026157,12981.583701789998,65.89731110999855,53354.10026952001 2025-09-16,12:35:59.000,259,10981350,12205,0,1758026158,12981.684746439998,65.79157416000089,53354.28892176001 2025-09-16,12:36:00.000,259,10981387,12485,0,1758026159,12981.752109539993,65.68583721000323,53354.52648384001 2025-09-16,12:36:01.000,259,10981340,12485,0,1758026160,12981.752109539993,65.55895287000021,53354.71513608 2025-09-16,12:36:02.000,259,10981352,12325,0,1758026161,12981.819472639989,65.38977375000104,53354.90378832 2025-09-16,12:36:03.000,259,10981364,12525,0,1758026162,12981.873363119994,65.17125071999908,53355.001608 2025-09-16,12:36:04.000,259,10981408,12605,0,1758026163,12981.927253599999,65.00912072999927,53355.15532464001 2025-09-16,12:36:05.000,259,10981367,12285,0,1758026164,12982.035034559995,64.8399416100001,53355.35795112 2025-09-16,12:36:06.000,259,10981352,12205,0,1758026165,12982.08218872999,64.68486074999964,53355.49769352 2025-09-16,12:36:07.000,259,10981327,12045,0,1758026166,12982.12260658999,64.50863250000111,53355.64442304 2025-09-16,12:36:08.000,259,10981360,12365,0,1758026167,12982.156288139995,64.3465025100013,53355.81211392 2025-09-16,12:36:09.000,259,10981375,12445,0,1758026168,12982.24386016999,64.18437252000149,53355.923907840006 2025-09-16,12:36:10.000,259,10981401,12325,0,1758026169,12982.21017862,64.02929166000104,53356.01474040001 2025-09-16,12:36:11.000,259,10981351,12245,0,1758026170,12982.196705999995,63.87421080000058,53356.1195472 2025-09-16,12:36:12.000,259,10981369,12445,0,1758026171,12982.14955183,63.82486688999779,53356.27326384 2025-09-16,12:36:13.000,259,10981409,12285,0,1758026172,12982.02829825,63.69093342000269,53356.37807064001 2025-09-16,12:36:14.000,259,10981469,12365,0,1758026173,12981.954198839994,63.56404907999968,53356.475890320005 2025-09-16,12:36:15.000,259,10981359,12365,0,1758026174,12981.933989909994,63.458312130002014,53356.573710000004 2025-09-16,12:36:16.000,259,10981345,12485,0,1758026175,12981.92051728999,63.41601734999858,53356.62960696 2025-09-16,12:36:17.000,259,10981362,12285,0,1758026176,12981.913780979994,63.33847691999836,53356.72742664 2025-09-16,12:36:18.000,259,10981362,12405,0,1758026177,12981.913780979994,63.1974943200039,53356.77633648 2025-09-16,12:36:19.000,259,10981449,12405,0,1758026178,12982.014825629994,63.035364330004086,53356.85319480001 2025-09-16,12:36:20.000,259,10981410,12365,0,1758026179,12982.014825629994,62.943725639997865,53356.93704024 2025-09-16,12:36:21.000,259,10981383,12565,0,1758026180,12981.947462529999,62.79569391000405,53357.01389856 2025-09-16,12:36:22.000,259,10981377,12325,0,1758026181,12981.880099429989,62.626514790004876,53357.0628084 2025-09-16,12:36:23.000,259,10981391,12365,0,1758026182,12981.873363119994,62.45733566999843,53357.1326796 2025-09-16,12:36:24.000,259,10981437,12285,0,1758026183,12981.853154189994,62.32340220000333,53357.16062808 2025-09-16,12:36:25.000,259,10981400,12405,0,1758026184,12981.853154189994,62.118977430000086,53357.244473520004 2025-09-16,12:36:26.000,259,10981364,12445,0,1758026185,12981.98788039,62.006191350003064,53357.293383360004 2025-09-16,12:36:27.000,259,10981379,12285,0,1758026186,12982.02156193999,61.9357000500022,53357.32831896 2025-09-16,12:36:28.000,259,10981377,12405,0,1758026187,12982.06871611,61.85111049000261,53357.34928032 2025-09-16,12:36:29.000,259,10981403,12605,0,1758026188,12982.176497069995,61.80176657999982,53357.39819016 2025-09-16,12:36:30.000,259,10981376,12485,0,1758026189,12982.21017862,61.71012789000088,53357.5169712 2025-09-16,12:36:31.000,259,10981382,12325,0,1758026190,12982.196705999995,61.58324354999786,53357.50299696001 2025-09-16,12:36:32.000,259,10981348,12285,0,1758026191,12982.21017862,61.50570312000491,53357.530945440005 2025-09-16,12:36:33.000,259,10981401,12285,0,1758026192,12982.18996969,61.43521182000404,53357.59382952001 2025-09-16,12:36:34.000,259,10981429,12285,0,1758026193,12982.216914929995,61.39291704000061,53357.59382952001 2025-09-16,12:36:35.000,259,10981347,12365,0,1758026194,12982.21017862,61.315376610000385,53357.6567136 2025-09-16,12:36:36.000,259,10981356,12245,0,1758026195,12982.16302444999,61.3294748699991,53357.74055904001 2025-09-16,12:36:37.000,259,10981324,12645,0,1758026196,12982.115870279995,61.37881878000189,53357.796456000004 2025-09-16,12:36:38.000,259,10981402,12285,0,1758026197,12982.136079209995,61.34357312999782,53357.82440448 2025-09-16,12:36:39.000,259,10981423,12605,0,1758026198,12982.10239765999,61.29422922000231,53357.84536584 2025-09-16,12:36:40.000,259,10981358,12205,0,1758026199,12982.10239765999,61.22373792000144,53357.88728856001 2025-09-16,12:36:41.000,259,10981349,12485,0,1758026200,12982.08892504,61.188492270004645,53357.936198400006 2025-09-16,12:36:42.000,259,10981407,12325,0,1758026201,12982.136079209995,61.06160793000163,53358.02004384 2025-09-16,12:36:43.000,259,10981407,12205,0,1758026202,12982.1293429,60.99816576000012,53358.02703096001 2025-09-16,12:36:44.000,259,10981413,12485,0,1758026203,12982.20344230999,60.913576200000534,53358.02703096001 2025-09-16,12:36:45.000,259,10981360,12525,0,1758026204,12982.30448695999,60.82193751000159,53358.04799232 2025-09-16,12:36:46.000,259,10981410,12125,0,1758026205,12982.35164113,60.77964272999816,53358.09690216001 2025-09-16,12:36:47.000,259,10981447,12645,0,1758026206,12982.419004229996,60.66685665000114,53358.15978624 2025-09-16,12:36:48.000,259,10981439,12445,0,1758026207,12982.432476850001,60.58931622000091,53358.15978624 2025-09-16,12:36:49.000,259,10981416,12645,0,1758026208,12982.486367329991,60.53292317999876,53358.152799120006 2025-09-16,12:36:50.000,259,10981354,12525,0,1758026209,12982.587411979992,60.497677530001965,53358.2156832 2025-09-16,12:36:51.000,259,10981416,12245,0,1758026210,12982.634566150002,60.43423536000046,53358.26459304001 2025-09-16,12:36:52.000,259,10981392,12285,0,1758026211,12982.661511389997,60.321449280003435,53358.34843848 2025-09-16,12:36:53.000,259,10981452,12685,0,1758026212,12982.742347109997,60.215712329998496,53358.37638696 2025-09-16,12:36:54.000,259,10981407,12205,0,1758026213,12982.823182829998,60.11702451000019,53358.439271040006 2025-09-16,12:36:55.000,259,10981338,12485,0,1758026214,12982.870336999993,59.99718930000381,53358.467219520004 2025-09-16,12:36:56.000,259,10981411,12365,0,1758026215,12982.924227479998,59.905550610004866,53358.54407784 2025-09-16,12:36:57.000,259,10981439,12125,0,1758026216,12982.930963789993,59.77866627000185,53358.62792328001 2025-09-16,12:36:58.000,259,10981464,12485,0,1758026217,12982.877073309988,59.61653628000204,53358.67683312001 2025-09-16,12:36:59.000,259,10981397,12445,0,1758026218,12982.782764969998,59.43325890000415,53358.81657552001 2025-09-16,12:37:00.000,259,10981380,12405,0,1758026219,12982.648038769992,59.34162020999793,53358.823562640006 2025-09-16,12:37:01.000,259,10981378,12525,0,1758026220,12982.587411979992,59.21473587000219,53358.90042096 2025-09-16,12:37:02.000,259,10981445,12405,0,1758026221,12982.39205899,59.052605880002375,53358.991253520006 2025-09-16,12:37:03.000,259,10981423,12285,0,1758026222,12982.25059648,58.90457415000128,53358.9493308 2025-09-16,12:37:04.000,259,10981444,12285,0,1758026223,12982.12260658999,58.770640679998905,53359.040163360005 2025-09-16,12:37:05.000,259,10981361,12085,0,1758026224,12982.06197979999,58.65785460000188,53359.07509896 2025-09-16,12:37:06.000,259,10981390,12085,0,1758026225,12982.014825629994,58.51687200000015,53359.089073200004 2025-09-16,12:37:07.000,259,10981420,12245,0,1758026226,12981.927253599999,58.43228244000056,53359.14497016 2025-09-16,12:37:08.000,259,10981378,12365,0,1758026227,12981.907044669999,58.361791139999696,53359.22881560001 2025-09-16,12:37:09.000,259,10981418,12285,0,1758026228,12981.792527399994,58.27720158000011,53359.24977696001 2025-09-16,12:37:10.000,259,10981369,12285,0,1758026229,12981.684746439998,58.15031724000437,53359.22881560001 2025-09-16,12:37:11.000,259,10981374,12085,0,1758026230,12981.583701789998,57.959990729999845,53359.29169968 2025-09-16,12:37:12.000,259,10981405,12645,0,1758026231,12981.442239279997,57.833106390004104,53359.35458376 2025-09-16,12:37:13.000,259,10981361,11965,0,1758026232,12981.294040460001,57.62868162000086,53359.41048072 2025-09-16,12:37:14.000,259,10981366,12125,0,1758026233,12981.078478539996,57.5229446700032,53359.43842920001 2025-09-16,12:37:15.000,259,10981403,12405,0,1758026234,12980.82923507,57.45950250000169,53359.424454960004 2025-09-16,12:37:16.000,259,10981356,12285,0,1758026235,12980.546310049998,57.39606033000018,53359.445416320006 2025-09-16,12:37:17.000,259,10981342,12365,0,1758026236,12980.175813000002,57.332618159998674,53359.39650648001 2025-09-16,12:37:18.000,259,10981370,12565,0,1758026237,12979.778370709995,57.318519899999956,53359.38253224 2025-09-16,12:37:19.000,259,10981377,12445,0,1758026238,12979.353983179994,57.29032338000252,53359.41048072 2025-09-16,12:37:20.000,259,10981383,12045,0,1758026239,12978.956540890002,57.33966728999803,53359.31964816001 2025-09-16,12:37:21.000,259,10981380,12565,0,1758026240,12978.57257122,57.33966728999803,53359.22881560001 2025-09-16,12:37:22.000,259,10981368,12325,0,1758026241,12978.202074169989,57.318519899999956,53359.18689288 2025-09-16,12:37:23.000,259,10981393,12405,0,1758026242,12977.912412839993,57.325569029999315,53359.21484136 2025-09-16,12:37:24.000,259,10981347,12365,0,1758026243,12977.669905679992,57.374912940002105,53359.08208608001 2025-09-16,12:37:25.000,259,10981415,12285,0,1758026244,12977.51497055,57.381962070001464,53359.02618912 2025-09-16,12:37:26.000,259,10981403,12325,0,1758026245,12977.380244349995,57.381962070001464,53358.942343680006 2025-09-16,12:37:27.000,259,10981366,12285,0,1758026246,12977.29267232,57.41720771999826,53358.88644672 2025-09-16,12:37:28.000,259,10981335,12125,0,1758026247,12977.24551814999,57.424256850004895,53358.8095884 2025-09-16,12:37:29.000,259,10981390,12285,0,1758026248,12977.157946119994,57.48769901999913,53358.61394904 2025-09-16,12:37:30.000,259,10981386,12445,0,1758026249,12977.06363777999,57.51589554000384,53358.669846 2025-09-16,12:37:31.000,259,10981432,12325,0,1758026250,12976.854812169993,57.50884641000448,53358.55106496 2025-09-16,12:37:32.000,259,10981408,12445,0,1758026251,12976.578623460002,57.57933770999807,53358.418309680004 2025-09-16,12:37:33.000,259,10981434,12285,0,1758026252,12976.31590737,57.63573075000022,53358.38337408 2025-09-16,12:37:34.000,259,10981360,12645,0,1758026253,12976.080136519995,57.6568781399983,53358.299528640004 2025-09-16,12:37:35.000,259,10981358,12445,0,1758026254,12975.851101979999,57.593435970004066,53358.23664456 2025-09-16,12:37:36.000,259,10981375,12205,0,1758026255,12975.763529949989,57.57228857999871,53358.1108764 2025-09-16,12:37:37.000,259,10981381,12285,0,1758026256,12975.696166849993,57.57228857999871,53358.02004384 2025-09-16,12:37:38.000,259,10981382,12165,0,1758026257,12975.696166849993,57.551141190000635,53357.915237040004 2025-09-16,12:37:39.000,259,10981403,12165,0,1758026258,12975.689430539998,57.50884641000448,53357.78946888001 2025-09-16,12:37:40.000,259,10981405,12485,0,1758026259,12975.837629359994,57.47360076000041,53357.77549464 2025-09-16,12:37:41.000,259,10981343,12205,0,1758026260,12976.059927589995,57.374912940002105,53357.649726480005 2025-09-16,12:37:42.000,259,10981366,12645,0,1758026261,12976.29569844,57.22688121000101,53357.55889392 2025-09-16,12:37:43.000,259,10981352,12445,0,1758026262,12976.531469289992,57.135242520002066,53357.44011288 2025-09-16,12:37:44.000,259,10981421,12125,0,1758026263,12976.794185379993,57.01540730999841,53357.3772288 2025-09-16,12:37:45.000,259,10981366,12285,0,1758026264,12976.969329439999,56.84622818999924,53357.30735760001 2025-09-16,12:37:46.000,259,10981352,12485,0,1758026265,12977.097319329994,56.726392980002856,53357.23049928 2025-09-16,12:37:47.000,259,10981397,12525,0,1758026266,12977.17141874,56.52901733999897,53357.15364096 2025-09-16,12:37:48.000,259,10981410,12485,0,1758026267,12977.238781839995,56.34573996000108,53357.10473112 2025-09-16,12:37:49.000,259,10981416,12565,0,1758026268,12977.29267232,56.19770822999999,53357.08376976 2025-09-16,12:37:50.000,259,10981397,12325,0,1758026269,12977.238781839995,56.12016779999976,53357.02088568001 2025-09-16,12:37:51.000,259,10981430,12525,0,1758026270,12977.10405563999,56.00033259000338,53356.97197584001 2025-09-16,12:37:52.000,259,10981398,12565,0,1758026271,12976.922175269989,55.817055209998216,53356.90210464001 2025-09-16,12:37:53.000,259,10981395,12285,0,1758026272,12976.740294900002,55.704269130001194,53356.86716904 2025-09-16,12:37:54.000,259,10981399,12405,0,1758026273,12976.544941909997,55.58443392000481,53356.83223344001 2025-09-16,12:37:55.000,259,10981413,12445,0,1758026274,12976.443897259996,55.422303929997724,53356.79031072 2025-09-16,12:37:56.000,259,10981398,12045,0,1758026275,12976.376534160001,55.295419590001984,53356.748388 2025-09-16,12:37:57.000,259,10981414,12525,0,1758026276,12976.31590737,55.21787916000176,53356.76934936 2025-09-16,12:37:58.000,259,10981410,12605,0,1758026277,12976.302434749996,55.09099481999874,53356.66454256001 2025-09-16,12:37:59.000,259,10981369,12325,0,1758026278,12976.322643679996,54.999356129999796,53356.62960696 2025-09-16,12:38:00.000,259,10981447,12445,0,1758026279,12976.349588919991,54.92886482999893,53356.60165848 2025-09-16,12:38:01.000,259,10981360,12205,0,1758026280,12976.470842499992,54.92181569999957,53356.58069712 2025-09-16,12:38:02.000,259,10981386,12405,0,1758026281,12976.571887149992,54.84427526999934,53356.6086456 2025-09-16,12:38:03.000,259,10981422,12365,0,1758026282,12976.598832390002,54.81607875000191,53356.55973576 2025-09-16,12:38:04.000,259,10981406,12725,0,1758026283,12976.531469289992,54.90066831000149,53356.51781304001 2025-09-16,12:38:05.000,259,10981389,12405,0,1758026284,12976.477578810001,54.85837352999806,53356.53178728 2025-09-16,12:38:06.000,259,10981409,12485,0,1758026285,12976.26875319999,54.85837352999806,53356.62261984 2025-09-16,12:38:07.000,259,10981377,12445,0,1758026286,12975.98582817999,54.95001222000428,53356.6086456 2025-09-16,12:38:08.000,259,10981378,12445,0,1758026287,12975.622067439988,54.964110480003,53356.61563272001 2025-09-16,12:38:09.000,259,10981470,12085,0,1758026288,12975.177470980001,54.99230700000044,53356.66454256001 2025-09-16,12:38:10.000,259,10981385,12485,0,1758026289,12974.69245666,55.04165091000323,53356.54576152001 2025-09-16,12:38:11.000,259,10981398,12325,0,1758026290,12974.193969719992,55.182633509997686,53356.56672288001 2025-09-16,12:38:12.000,259,10981391,12205,0,1758026291,12973.540547649995,55.246075679999194,53356.51082592 2025-09-16,12:38:13.000,259,10981403,12445,0,1758026292,12972.934279749992,55.3095178500007,53356.46890320001 2025-09-16,12:38:14.000,259,10981430,12485,0,1758026293,12972.442529119995,55.408205669999006,53356.44095472 2025-09-16,12:38:15.000,259,10981439,12645,0,1758026294,12972.024877899988,55.58443392000481,53356.31518656 2025-09-16,12:38:16.000,259,10981409,12765,0,1758026295,12971.667853469997,55.817055209998216,53356.19640552 2025-09-16,12:38:17.000,259,10981434,12285,0,1758026296,12971.39840107,56.13426605999848,53356.140508560005 2025-09-16,12:38:18.000,259,10981414,12485,0,1758026297,12971.11547605,56.43737865000003,53356.035701759996 2025-09-16,12:38:19.000,259,10981338,12365,0,1758026298,12970.893177819999,56.733442110002215,53355.88897224 2025-09-16,12:38:20.000,259,10981384,12365,0,1758026299,12970.643934350002,57.085898609999276,53355.88897224 2025-09-16,12:38:21.000,259,10981382,12485,0,1758026300,12970.361009330001,57.35376555000403,53355.69333288 2025-09-16,12:38:22.000,259,10981379,12325,0,1758026301,12970.17912896,57.600485100003425,53355.64442304 2025-09-16,12:38:23.000,259,10981418,12485,0,1758026302,12969.97703966,57.776713350001955,53355.48371928 2025-09-16,12:38:24.000,259,10981360,12525,0,1758026303,12969.90967655999,57.952941600000486,53355.39288672001 2025-09-16,12:38:25.000,259,10981369,12165,0,1758026304,12969.89620394,58.15736637000373,53355.2810928 2025-09-16,12:38:26.000,259,10981395,12405,0,1758026305,12969.99051227999,58.26310332000139,53355.183273120005 2025-09-16,12:38:27.000,259,10981375,12205,0,1758026306,12970.07134799999,58.43228244000056,53355.03654360001 2025-09-16,12:38:28.000,259,10981375,12285,0,1758026307,12970.19260157999,58.55211765000422,53354.97365952 2025-09-16,12:38:29.000,259,10981393,12245,0,1758026308,12970.421636120001,58.587363300001016,53354.85487848 2025-09-16,12:38:30.000,259,10981410,12565,0,1758026309,12970.724770069988,58.62260894999781,53354.77802016 2025-09-16,12:38:31.000,259,10981392,12405,0,1758026310,12971.102003429995,58.636707210003806,53354.74308456001 2025-09-16,12:38:32.000,259,10981440,12325,0,1758026311,12971.573545129992,58.58031417000166,53354.62430352001 2025-09-16,12:38:33.000,259,10981373,12085,0,1758026312,12971.964251109988,58.53097025999887,53354.59635504 2025-09-16,12:38:34.000,259,10981434,12645,0,1758026313,12972.41558388,58.44638069999928,53354.55443232001 2025-09-16,12:38:35.000,259,10981402,12285,0,1758026314,12972.961224990002,58.418184180001845,53354.56840656 2025-09-16,12:38:36.000,259,10981399,12605,0,1758026315,12973.48665716999,58.27720158000011,53354.60334216001 2025-09-16,12:38:37.000,259,10981403,12645,0,1758026316,12973.884099459996,58.20671027999924,53354.55443232001 2025-09-16,12:38:38.000,259,10981405,12285,0,1758026317,12974.274805439993,58.10802246000094,53354.59635504 2025-09-16,12:38:39.000,259,10981392,12245,0,1758026318,12974.577939389994,57.98818725000456,53354.59635504 2025-09-16,12:38:40.000,259,10981384,12525,0,1758026319,12974.78676499999,57.89654855999834,53354.680200480005 2025-09-16,12:38:41.000,259,10981413,12365,0,1758026320,12974.97538168,57.741467699997884,53354.73609744 2025-09-16,12:38:42.000,259,10981422,12165,0,1758026321,12975.110107879991,57.61458336000214,53354.76404592 2025-09-16,12:38:43.000,259,10981405,12245,0,1758026322,12975.11684419,57.48769901999913,53354.84090424001 2025-09-16,12:38:44.000,259,10981370,12525,0,1758026323,12975.069690019991,57.35376555000403,53354.88282696 2025-09-16,12:38:45.000,259,10981393,12325,0,1758026324,12975.103371569996,57.22688121000101,53354.91077544001 2025-09-16,12:38:46.000,259,10981439,12365,0,1758026325,12975.123580499996,57.07884947999992,53354.98064664 2025-09-16,12:38:47.000,259,10981377,12365,0,1758026326,12975.143789429996,56.93786687999818,53355.001608 2025-09-16,12:38:48.000,259,10981419,12285,0,1758026327,12975.157262050001,56.84622818999924,53355.03654360001 2025-09-16,12:38:49.000,259,10981455,12485,0,1758026328,12975.137053120001,56.698196459998144,53355.10641480001 2025-09-16,12:38:50.000,259,10981410,12365,0,1758026329,12975.150525739991,56.557213860003685,53355.09244056 2025-09-16,12:38:51.000,259,10981408,12445,0,1758026330,12975.062953709996,56.38098560999788,53355.10641480001 2025-09-16,12:38:52.000,259,10981431,12605,0,1758026331,12975.00906322999,56.21885561999807,53355.15532464001 2025-09-16,12:38:53.000,259,10981411,12485,0,1758026332,12974.982117989995,56.106069540001045,53355.19026024 2025-09-16,12:38:54.000,259,10981417,12325,0,1758026333,12975.022535849996,56.02147998000146,53355.2810928 2025-09-16,12:38:55.000,259,10981421,12325,0,1758026334,12974.941700129995,55.94393955000123,53355.26711856 2025-09-16,12:38:56.000,259,10981366,12445,0,1758026335,12974.83391917,55.9016447699978,53355.26013144 2025-09-16,12:38:57.000,259,10981406,12245,0,1758026336,12974.658775109994,55.85230086000229,53355.33698976 2025-09-16,12:38:58.000,259,10981419,12565,0,1758026337,12974.423004259988,55.83115347000421,53355.350964000005 2025-09-16,12:38:59.000,259,10981422,12085,0,1758026338,12974.146815549997,55.85934999000165,53355.364938239996 2025-09-16,12:39:00.000,259,10981393,12285,0,1758026339,12973.863890529996,55.866399120001006,53355.43480944 2025-09-16,12:39:01.000,259,10981382,12445,0,1758026340,12973.540547649995,55.83820260000357,53355.44179656001 2025-09-16,12:39:02.000,259,10981395,12085,0,1758026341,12973.230677389998,55.84525173000293,53355.40686096 2025-09-16,12:39:03.000,259,10981375,12285,0,1758026342,12972.981433920002,55.880497379999724,53355.4557708 2025-09-16,12:39:04.000,259,10981353,12725,0,1758026343,12972.705245209996,55.9016447699978,53355.50468064 2025-09-16,12:39:05.000,259,10981383,12165,0,1758026344,12972.46947435999,55.929841290002514,53355.41384808001 2025-09-16,12:39:06.000,259,10981358,12445,0,1758026345,12972.301066609994,55.94393955000123,53355.48371928 2025-09-16,12:39:07.000,259,10981429,12285,0,1758026346,12972.125922549989,55.97213606999867,53355.44878368 2025-09-16,12:39:08.000,259,10981385,12445,0,1758026347,12971.977723729993,56.042627369999536,53355.399873840004 2025-09-16,12:39:09.000,259,10981400,12365,0,1758026348,12971.836261219993,56.155413450003834,53355.37891248 2025-09-16,12:39:10.000,259,10981392,12485,0,1758026349,12971.681326090002,56.20475735999935,53355.350964000005 2025-09-16,12:39:11.000,259,10981418,12165,0,1758026350,12971.499445720001,56.24000301000342,53355.27410568001 2025-09-16,12:39:12.000,259,10981399,12525,0,1758026351,12971.384928449996,56.2611504000015,53355.21820872 2025-09-16,12:39:13.000,259,10981418,12445,0,1758026352,12971.283883799995,56.3598382199998,53355.19026024 2025-09-16,12:39:14.000,259,10981373,12645,0,1758026353,12971.15589391,56.37393647999852,53355.16929888 2025-09-16,12:39:15.000,259,10981410,12605,0,1758026354,12971.00769508999,56.43737865000003,53355.11340192 2025-09-16,12:39:16.000,259,10981367,12445,0,1758026355,12970.886441509989,56.4726243000041,53355.00859512001 2025-09-16,12:39:17.000,259,10981443,12325,0,1758026356,12970.758451619993,56.4726243000041,53354.92474968 2025-09-16,12:39:18.000,259,10981413,12445,0,1758026357,12970.630461729997,56.46557517000474,53354.9317368 2025-09-16,12:39:19.000,259,10981358,12365,0,1758026358,12970.549626009997,56.43737865000003,53354.80596864 2025-09-16,12:39:20.000,259,10981370,12365,0,1758026359,12970.441845050002,56.500820820001536,53354.694174719996 2025-09-16,12:39:21.000,259,10981398,12285,0,1758026360,12970.340800400001,56.500820820001536,53354.6871876 2025-09-16,12:39:22.000,259,10981445,12205,0,1758026361,12970.293646229991,56.59245951000048,53354.51949672 2025-09-16,12:39:23.000,259,10981374,12445,0,1758026362,12970.185865269996,56.564262990003044,53354.44962552 2025-09-16,12:39:24.000,259,10981382,12325,0,1758026363,12970.105029549995,56.550164730004326,53354.344818720005 2025-09-16,12:39:25.000,259,10981341,12285,0,1758026364,12970.165656339996,56.58541038000112,53354.226037680004 2025-09-16,12:39:26.000,259,10981415,12325,0,1758026365,12970.17239264999,56.58541038000112,53354.12123088001 2025-09-16,12:39:27.000,259,10981412,12245,0,1758026366,12970.23975575,56.54311559999769,53353.9884756 2025-09-16,12:39:28.000,259,10981380,12485,0,1758026367,12970.320591470001,56.47967343000346,53353.911617280006 2025-09-16,12:39:29.000,259,10981463,12485,0,1758026368,12970.455317669992,56.36688734999916,53353.841746080005 2025-09-16,12:39:30.000,259,10981414,12365,0,1758026369,12970.684352210003,56.34573996000108,53353.68802944001 2025-09-16,12:39:31.000,259,10981396,12325,0,1758026370,12970.933595679999,56.31049431000429,53353.63213248 2025-09-16,12:39:32.000,259,10981403,12365,0,1758026371,12971.27041117999,56.31754344000365,53353.54129992 2025-09-16,12:39:33.000,259,10981375,12805,0,1758026372,12971.587017749996,56.36688734999916,53353.47142872 2025-09-16,12:39:34.000,259,10981432,12405,0,1758026373,12971.937305869993,56.37393647999852,53353.387583280004 2025-09-16,12:39:35.000,259,10981394,12125,0,1758026374,12972.26738505999,56.451476909998746,53353.34566056 2025-09-16,12:39:36.000,259,10981379,12605,0,1758026375,12972.59072793999,56.47967343000346,53353.30373784 2025-09-16,12:39:37.000,259,10981415,12405,0,1758026376,12972.880389270002,56.49377169000218,53353.26880224 2025-09-16,12:39:38.000,259,10981417,12445,0,1758026377,12973.116160119993,56.49377169000218,53353.170982560005 2025-09-16,12:39:39.000,259,10981375,12365,0,1758026378,12973.271095249998,56.46557517000474,53353.1500212 2025-09-16,12:39:40.000,259,10981427,12125,0,1758026379,12973.419294069994,56.41623126000195,53353.13604696 2025-09-16,12:39:41.000,259,10981390,12125,0,1758026380,12973.55402027,56.458526039998105,53353.14303408001 2025-09-16,12:39:42.000,259,10981436,12445,0,1758026381,12973.7763185,56.514919080000254,53353.20591816 2025-09-16,12:39:43.000,259,10981397,12285,0,1758026382,12973.958198870001,56.6065577699992,53353.219892400004 2025-09-16,12:39:44.000,259,10981403,12325,0,1758026383,12974.160288170002,56.698196459998144,53353.18495680001 2025-09-16,12:39:45.000,259,10981396,12405,0,1758026384,12974.342168540003,56.83212993000052,53353.170982560005 2025-09-16,12:39:46.000,259,10981347,12245,0,1758026385,12974.544257839989,57.00835817999905,53353.219892400004 2025-09-16,12:39:47.000,259,10981382,12125,0,1758026386,12974.75308345,57.2762251200038,53353.254828 2025-09-16,12:39:48.000,259,10981393,12485,0,1758026387,12974.881073339995,57.44540424000297,53353.24784088 2025-09-16,12:39:49.000,259,10981393,12605,0,1758026388,12975.062953709996,57.57228857999871,53353.29675072 2025-09-16,12:39:50.000,259,10981427,12245,0,1758026389,12975.217888840001,57.67802553000365,53353.33168632001 2025-09-16,12:39:51.000,259,10981416,12485,0,1758026390,12975.527759099998,57.826057260004745,53353.35963480001 2025-09-16,12:39:52.000,259,10981389,12165,0,1758026391,12975.756793639994,57.959990729999845,53353.42251888 2025-09-16,12:39:53.000,259,10981374,12485,0,1758026392,12975.94541031999,58.065727680004784,53353.49937720001 2025-09-16,12:39:54.000,259,10981403,12285,0,1758026393,12976.29569844,58.15736637000373,53353.51335144 2025-09-16,12:39:55.000,259,10981396,12325,0,1758026394,12976.652722869992,58.3265454900029,53353.56226128 2025-09-16,12:39:56.000,259,10981402,12405,0,1758026395,12976.935647889994,58.467528090004635,53353.63213248 2025-09-16,12:39:57.000,259,10981430,12365,0,1758026396,12977.157946119994,58.55916678000358,53353.7089908 2025-09-16,12:39:58.000,259,10981402,12565,0,1758026397,12977.299408629995,58.538019389998226,53353.82078472 2025-09-16,12:39:59.000,259,10981365,12445,0,1758026398,12977.49476162,58.58031417000166,53353.88366880001 2025-09-16,12:40:00.000,259,10981388,12445,0,1758026399,12977.703587229997,58.62260894999781,53353.93257864001 2025-09-16,12:40:01.000,259,10981415,12525,0,1758026400,12977.932621769993,58.67900198999996,53353.99546272 2025-09-16,12:40:02.000,259,10981434,12445,0,1758026401,12978.242492029989,58.8834267600032,53354.0932824 2025-09-16,12:40:03.000,259,10981407,12205,0,1758026402,12978.48499918999,59.06670414000109,53354.13520512 2025-09-16,12:40:04.000,259,10981405,12685,0,1758026403,12978.680352179996,59.278178040003695,53354.26097328 2025-09-16,12:40:05.000,259,10981390,12445,0,1758026404,12978.794869450001,59.398013250000076,53354.31687024001 2025-09-16,12:40:06.000,259,10981427,12445,0,1758026405,12978.848759929992,59.4755536800003,53354.4426384 2025-09-16,12:40:07.000,259,10981412,12325,0,1758026406,12978.842023619996,59.52489759000309,53354.54045808 2025-09-16,12:40:08.000,259,10981417,12325,0,1758026407,12978.808342069991,59.53899585000181,53354.55443232001 2025-09-16,12:40:09.000,259,10981388,12205,0,1758026408,12978.720770039996,59.54604498000117,53354.63827776 2025-09-16,12:40:10.000,259,10981398,12245,0,1758026409,12978.639934319996,59.56719236999925,53354.74308456001 2025-09-16,12:40:11.000,259,10981429,12565,0,1758026410,12978.65340694,59.56014323999989,53354.83391712 2025-09-16,12:40:12.000,259,10981394,12045,0,1758026411,12978.64667062999,59.52489759000309,53354.83391712 2025-09-16,12:40:13.000,259,10981350,12525,0,1758026412,12978.73424266,59.48260280999966,53354.91077544001 2025-09-16,12:40:14.000,259,10981363,12445,0,1758026413,12978.882441479996,59.461455420001585,53354.91077544001 2025-09-16,12:40:15.000,259,10981349,12205,0,1758026414,12978.943068269997,59.398013250000076,53355.064492080004 2025-09-16,12:40:16.000,259,10981423,12405,0,1758026415,12979.091267089992,59.29227630000241,53355.134363280005 2025-09-16,12:40:17.000,259,10981445,12285,0,1758026416,12979.145157569998,59.1301463100026,53355.2112216 2025-09-16,12:40:18.000,259,10981418,12325,0,1758026417,12979.185575429998,59.010311099998944,53355.253144320006 2025-09-16,12:40:19.000,259,10981415,12325,0,1758026418,12979.232729599993,58.95391806000407,53355.364938239996 2025-09-16,12:40:20.000,259,10981395,12245,0,1758026419,12979.091267089992,58.97506545000215,53355.420835200006 2025-09-16,12:40:21.000,259,10981356,12485,0,1758026420,12978.943068269997,58.876377630003844,53355.47673216 2025-09-16,12:40:22.000,259,10981404,12605,0,1758026421,12978.75445159,58.80588633000298,53355.49769352 2025-09-16,12:40:23.000,259,10981434,12325,0,1758026422,12978.57257122,58.6719528600006,53355.54660336 2025-09-16,12:40:24.000,259,10981391,12165,0,1758026423,12978.37048192,58.594412430000375,53355.60250032 2025-09-16,12:40:25.000,259,10981360,12365,0,1758026424,12978.127974759998,58.48162635000335,53355.61647456 2025-09-16,12:40:26.000,259,10981399,12405,0,1758026425,12977.858522360002,58.34064375000162,53355.6653844 2025-09-16,12:40:27.000,259,10981379,12205,0,1758026426,12977.629487819991,58.25605419000203,53355.700319999996 2025-09-16,12:40:28.000,259,10981411,12325,0,1758026427,12977.40718958999,58.12212071999966,53355.69333288 2025-09-16,12:40:29.000,259,10981365,12165,0,1758026428,12977.279199699995,58.05162941999879,53355.69333288 2025-09-16,12:40:30.000,259,10981427,12205,0,1758026429,12977.20510028999,57.99523638000392,53355.74922984001 2025-09-16,12:40:31.000,259,10981408,12645,0,1758026430,12977.097319329994,58.002285510003276,53355.72128136 2025-09-16,12:40:32.000,259,10981423,12405,0,1758026431,12976.969329439999,57.92474508000305,53355.78416544 2025-09-16,12:40:33.000,259,10981421,12365,0,1758026432,12976.942384199989,57.840155520003464,53355.805126800005 2025-09-16,12:40:34.000,259,10981426,12205,0,1758026433,12976.982802059989,57.840155520003464,53355.756216960006 2025-09-16,12:40:35.000,259,10981425,12325,0,1758026434,12976.969329439999,57.86130291000154,53355.735255600004 2025-09-16,12:40:36.000,259,10981421,12725,0,1758026435,12976.942384199989,57.840155520003464,53355.72128136 2025-09-16,12:40:37.000,259,10981417,12245,0,1758026436,12976.834603239993,57.76261509000324,53355.756216960006 2025-09-16,12:40:38.000,259,10981355,12285,0,1758026437,12976.733558589993,57.64982900999894,53355.78416544 2025-09-16,12:40:39.000,259,10981414,12685,0,1758026438,12976.625777629997,57.63573075000022,53355.74224272 2025-09-16,12:40:40.000,259,10981426,12525,0,1758026439,12976.538205600002,57.58638684000471,53355.71429424 2025-09-16,12:40:41.000,259,10981404,12405,0,1758026440,12976.497787740002,57.57933770999807,53355.70730712001 2025-09-16,12:40:42.000,259,10981400,12365,0,1758026441,12976.464106189997,57.57228857999871,53355.71429424 2025-09-16,12:40:43.000,259,10981409,12245,0,1758026442,12976.423688329996,57.57933770999807,53355.700319999996 2025-09-16,12:40:44.000,259,10981398,12205,0,1758026443,12976.437160950001,57.494748149998486,53355.6653844 2025-09-16,12:40:45.000,259,10981363,12285,0,1758026444,12976.470842499992,57.48769901999913,53355.64442304 2025-09-16,12:40:46.000,259,10981408,12285,0,1758026445,12976.491051429992,57.40310945999954,53355.62346168 2025-09-16,12:40:47.000,259,10981387,12205,0,1758026446,12976.538205600002,57.28327425000316,53355.588526080006 2025-09-16,12:40:48.000,259,10981408,12445,0,1758026447,12976.558414530002,57.10704600000463,53355.62346168 2025-09-16,12:40:49.000,259,10981374,12605,0,1758026448,12976.551678219992,56.923768619999464,53355.588526080006 2025-09-16,12:40:50.000,259,10981403,12365,0,1758026449,12976.531469289992,56.733442110002215,53355.567564720004 2025-09-16,12:40:51.000,259,10981334,12445,0,1758026450,12976.517996670002,56.6065577699992,53355.588526080006 2025-09-16,12:40:52.000,259,10981424,12245,0,1758026451,12976.511260359992,56.49377169000218,53355.518654880005 2025-09-16,12:40:53.000,259,10981400,12405,0,1758026452,12976.578623460002,56.388034740004514,53355.48371928 2025-09-16,12:40:54.000,259,10981420,12445,0,1758026453,12976.666195489997,56.331641700002365,53355.46275792001 2025-09-16,12:40:55.000,259,10981444,12285,0,1758026454,12976.699877040002,56.31754344000365,53355.469745040005 2025-09-16,12:40:56.000,259,10981428,12325,0,1758026455,12976.740294900002,56.23295388000406,53355.49070640001 2025-09-16,12:40:57.000,259,10981408,12245,0,1758026456,12976.645986559997,56.14131518999784,53355.47673216 2025-09-16,12:40:58.000,259,10981408,12725,0,1758026457,12976.565150839997,56.056725629998255,53355.42782232 2025-09-16,12:40:59.000,259,10981406,12365,0,1758026458,12976.511260359992,56.00033259000338,53355.39288672001 2025-09-16,12:41:00.000,259,10981392,12525,0,1758026459,12976.592096079992,55.95098868000059,53355.41384808001 2025-09-16,12:41:01.000,259,10981356,12485,0,1758026460,12976.639250250002,55.873448250000365,53355.399873840004 2025-09-16,12:41:02.000,259,10981463,12445,0,1758026461,12976.693140729993,55.81000607999886,53355.32301552001 2025-09-16,12:41:03.000,259,10981397,12365,0,1758026462,12976.753767519993,55.6690234800044,53355.364938239996 2025-09-16,12:41:04.000,259,10981420,12325,0,1758026463,12976.780712760003,55.58443392000481,53355.364938239996 2025-09-16,12:41:05.000,259,10981406,12485,0,1758026464,12976.814394309993,55.520991750003304,53355.27410568001 2025-09-16,12:41:06.000,259,10981444,12365,0,1758026465,12976.868284789998,55.60558131000289,53355.33698976 2025-09-16,12:41:07.000,259,10981439,12485,0,1758026466,12976.848075859998,55.63377783000033,53355.34397688001 2025-09-16,12:41:08.000,259,10981386,12445,0,1758026467,12976.760503830003,55.61263044000225,53355.302054160005 2025-09-16,12:41:09.000,259,10981412,12125,0,1758026468,12976.672931799993,55.59148305000417,53355.32301552001 2025-09-16,12:41:10.000,259,10981456,12285,0,1758026469,12976.524732979997,55.5562374000001,53355.33698976 2025-09-16,12:41:11.000,259,10981358,12605,0,1758026470,12976.383270469996,55.464598710001155,53355.29506704001 2025-09-16,12:41:12.000,259,10981405,12485,0,1758026471,12976.26875319999,55.415254799998365,53355.33698976 2025-09-16,12:41:13.000,259,10981415,12325,0,1758026472,12976.15423593,55.39410741000029,53355.28807992 2025-09-16,12:41:14.000,259,10981405,12605,0,1758026473,12975.999300799995,55.408205669999006,53355.26013144 2025-09-16,12:41:15.000,259,10981458,12285,0,1758026474,12975.878047219994,55.36591089000285,53355.24615720001 2025-09-16,12:41:16.000,259,10981413,12245,0,1758026475,12975.649012679998,55.457549580001796,53355.23917008 2025-09-16,12:41:17.000,259,10981437,12405,0,1758026476,12975.426714449997,55.49279522999859,53355.22519584001 2025-09-16,12:41:18.000,259,10981422,12245,0,1758026477,12975.170734669991,55.5562374000001,53355.16929888 2025-09-16,12:41:19.000,259,10981369,12365,0,1758026478,12974.88780964999,55.66197434999776,53355.12737616001 2025-09-16,12:41:20.000,259,10981417,12565,0,1758026479,12974.66551141999,55.71836738999991,53355.134363280005 2025-09-16,12:41:21.000,259,10981326,12325,0,1758026480,12974.517312599994,55.7677113000027,53355.09244056 2025-09-16,12:41:22.000,259,10981436,12805,0,1758026481,12974.342168540003,55.880497379999724,53354.98064664 2025-09-16,12:41:23.000,259,10981428,12565,0,1758026482,12974.126606619997,55.84525173000293,53354.94571104 2025-09-16,12:41:24.000,259,10981398,12445,0,1758026483,12973.924517319996,55.8029569499995,53354.84090424001 2025-09-16,12:41:25.000,259,10981477,12205,0,1758026484,12973.68874646999,55.753613040003984,53354.81994288001 2025-09-16,12:41:26.000,259,10981456,12165,0,1758026485,12973.439502999994,55.697220000001835,53354.71513608 2025-09-16,12:41:27.000,259,10981451,12285,0,1758026486,12973.257622629993,55.56328652999946,53354.680200480005 2025-09-16,12:41:28.000,259,10981441,12325,0,1758026487,12973.230677389998,55.54918827000074,53354.58936792 2025-09-16,12:41:29.000,259,10981425,12205,0,1758026488,12973.244150009989,55.49984435999795,53354.50552248001 2025-09-16,12:41:30.000,259,10981424,12405,0,1758026489,12973.271095249998,55.408205669999006,53354.477574 2025-09-16,12:41:31.000,259,10981415,12325,0,1758026490,12973.298040489994,55.25312480999855,53354.43565128001 2025-09-16,12:41:32.000,259,10981426,12405,0,1758026491,12973.378876209994,55.0980439499981,53354.35879296001 2025-09-16,12:41:33.000,259,10981464,12565,0,1758026492,12973.452975619999,54.97115961000236,53354.393728560004 2025-09-16,12:41:34.000,259,10981412,12405,0,1758026493,12973.520338719994,54.872471790004056,53354.33084448 2025-09-16,12:41:35.000,259,10981437,12525,0,1758026494,12973.60791074999,54.79493136000383,53354.26097328 2025-09-16,12:41:36.000,259,10981457,12565,0,1758026495,12973.702219089995,54.66804702000081,53354.28193464 2025-09-16,12:41:37.000,259,10981431,12325,0,1758026496,12973.78979111999,54.52706441999908,53354.20507632 2025-09-16,12:41:38.000,259,10981468,12285,0,1758026497,12973.843681599996,54.44952398999885,53354.226037680004 2025-09-16,12:41:39.000,259,10981427,12045,0,1758026498,12973.803263739996,54.31559052000375,53354.18411496 2025-09-16,12:41:40.000,259,10981431,12485,0,1758026499,12973.81000004999,54.202804439999454,53354.128218000005 2025-09-16,12:41:41.000,259,10981442,12325,0,1758026500,12973.803263739996,54.11116575000051,53354.08629528 2025-09-16,12:41:42.000,259,10981409,12125,0,1758026501,12973.863890529996,54.05477270999836,53354.10026952001 2025-09-16,12:41:43.000,259,10981437,12245,0,1758026502,12973.964935179996,54.03362532000028,53354.058346800004 2025-09-16,12:41:44.000,259,10981422,12285,0,1758026503,12973.985144109996,53.9490357600007,53353.99546272 2025-09-16,12:41:45.000,259,10981405,11965,0,1758026504,12973.978407800001,53.88559358999919,53354.009436960005 2025-09-16,12:41:46.000,259,10981433,12285,0,1758026505,12973.890835769991,53.836249680003675,53353.94655288 2025-09-16,12:41:47.000,259,10981368,12485,0,1758026506,12973.69548278,53.75166012000409,53353.911617280006 2025-09-16,12:41:48.000,259,10981449,12445,0,1758026507,12973.479920859994,53.68116882000322,53353.88366880001 2025-09-16,12:41:49.000,259,10981427,12245,0,1758026508,12973.264358939989,53.64592316999915,53353.85572032001 2025-09-16,12:41:50.000,259,10981409,12285,0,1758026509,12973.203732149988,53.63887403999979,53353.81379760001 2025-09-16,12:41:51.000,259,10981455,12205,0,1758026510,12973.203732149988,53.66002142999787,53353.80681048 2025-09-16,12:41:52.000,259,10981382,12205,0,1758026511,12973.042060710002,53.72346359999938,53353.792836240005 2025-09-16,12:41:53.000,259,10981369,12325,0,1758026512,12972.981433920002,53.75166012000409,53353.73693928001 2025-09-16,12:41:54.000,259,10981402,12445,0,1758026513,12972.806289859996,53.667070560004504,53353.674055200005 2025-09-16,12:41:55.000,259,10981418,12445,0,1758026514,12972.61767318,53.51903883000341,53353.625145360005 2025-09-16,12:41:56.000,259,10981425,12285,0,1758026515,12972.32801184999,53.371007100002316,53353.54129992 2025-09-16,12:41:57.000,259,10981454,12405,0,1758026516,12971.977723729993,53.25117188999866,53353.49937720001 2025-09-16,12:41:58.000,259,10981452,12245,0,1758026517,12971.634171919992,53.05379625000205,53353.408544640006 2025-09-16,12:41:59.000,259,10981415,12405,0,1758026518,12971.27041117999,52.87051887000416,53353.29675072 2025-09-16,12:42:00.000,259,10981455,12365,0,1758026519,12970.886441509989,52.701339749997715,53353.22687952 2025-09-16,12:42:01.000,259,10981429,12285,0,1758026520,12970.643934350002,52.518062369999825,53353.14303408001 2025-09-16,12:42:02.000,259,10981436,12325,0,1758026521,12970.367745639996,52.37003063999873,53352.99630456001 2025-09-16,12:42:03.000,259,10981406,12285,0,1758026522,12970.165656339996,52.3065884700045,53352.98233032 2025-09-16,12:42:04.000,259,10981449,12085,0,1758026523,12969.89620394,52.22199891000491,53352.84957504001 2025-09-16,12:42:05.000,259,10981392,12445,0,1758026524,12969.626751539989,52.17265500000212,53352.72380688 2025-09-16,12:42:06.000,259,10981419,12285,0,1758026525,12969.390980689997,52.12331108999933,53352.60502584 2025-09-16,12:42:07.000,259,10981451,12245,0,1758026526,12969.047428879996,52.059868919997825,53352.54214176001 2025-09-16,12:42:08.000,259,10981412,12365,0,1758026527,12968.69040444999,51.97527935999824,53352.39541224001 2025-09-16,12:42:09.000,259,10981396,12325,0,1758026528,12968.346852639988,51.9470828400008,53352.31855392 2025-09-16,12:42:10.000,259,10981428,12445,0,1758026529,12968.016773449992,51.84134589000314,53352.164837280005 2025-09-16,12:42:11.000,259,10981385,12605,0,1758026530,12967.73384842999,51.756756330003554,53352.05304336 2025-09-16,12:42:12.000,259,10981397,12445,0,1758026531,12967.51155019999,51.68626503000269,53351.86439112 2025-09-16,12:42:13.000,259,10981387,12565,0,1758026532,12967.262306729994,51.6369211199999,53351.76657144 2025-09-16,12:42:14.000,259,10981439,12445,0,1758026533,12967.019799569993,51.59462634000374,53351.612854800005 2025-09-16,12:42:15.000,259,10981459,12485,0,1758026534,12966.837919199992,51.55938068999967,53351.4731124 2025-09-16,12:42:16.000,259,10981427,12245,0,1758026535,12966.797501339992,51.58052807999775,53351.347344240006 2025-09-16,12:42:17.000,259,10981447,12485,0,1758026536,12966.777292409992,51.57347894999839,53351.1936276 2025-09-16,12:42:18.000,259,10981433,12325,0,1758026537,12966.682984070001,51.651019379998615,53351.09580792 2025-09-16,12:42:19.000,259,10981416,12285,0,1758026538,12966.58193942,51.700363290001405,53350.942091280005 2025-09-16,12:42:20.000,259,10981441,12325,0,1758026539,12966.47415845999,51.79200198000035,53350.83029736 2025-09-16,12:42:21.000,259,10981389,12405,0,1758026540,12966.2990144,51.82019849999779,53350.69055496 2025-09-16,12:42:22.000,259,10981424,12285,0,1758026541,12966.137342959999,51.86249328000122,53350.5647868 2025-09-16,12:42:23.000,259,10981361,12325,0,1758026542,12966.043034619994,51.86954241000058,53350.44600576 2025-09-16,12:42:24.000,259,10981462,12485,0,1758026543,12966.043034619994,51.96823022999888,53350.3551732 2025-09-16,12:42:25.000,259,10981459,12245,0,1758026544,12966.036298309999,52.08806544000254,53350.22940504 2025-09-16,12:42:26.000,259,10981425,12605,0,1758026545,12966.123870339994,52.18675326000084,53350.14555960001 2025-09-16,12:42:27.000,259,10981356,12125,0,1758026546,12966.224914989994,52.26429369000107,53350.054727040006 2025-09-16,12:42:28.000,259,10981391,12525,0,1758026547,12966.346168569995,52.4052762900028,53349.95690736001 2025-09-16,12:42:29.000,259,10981422,12445,0,1758026548,12966.44047691,52.54625889000454,53349.89402328 2025-09-16,12:42:30.000,259,10981404,12365,0,1758026549,12966.51457631999,52.64494671000284,53349.85908768001 2025-09-16,12:42:31.000,259,10981376,12405,0,1758026550,12966.55499417999,52.6519958400022,53349.73331952 2025-09-16,12:42:32.000,259,10981376,12485,0,1758026551,12966.53478524999,52.701339749997715,53349.68440968 2025-09-16,12:42:33.000,259,10981381,12325,0,1758026552,12966.46068584,52.76478191999922,53349.60755136 2025-09-16,12:42:34.000,259,10981419,12285,0,1758026553,12966.305750709995,52.743634530001145,53349.59357712001 2025-09-16,12:42:35.000,259,10981384,12365,0,1758026554,12966.17776082,52.66609410000092,53349.47479608001 2025-09-16,12:42:36.000,259,10981407,12325,0,1758026555,12966.076716169999,52.623799320004764,53349.432873360005 2025-09-16,12:42:37.000,259,10981432,12125,0,1758026556,12965.921781039993,52.574455410001974,53349.39095064 2025-09-16,12:42:38.000,259,10981424,12205,0,1758026557,12965.719691739992,52.525111499999184,53349.32806656001 2025-09-16,12:42:39.000,259,10981378,12285,0,1758026558,12965.591701849997,52.45462019999832,53349.25819536001 2025-09-16,12:42:40.000,259,10981408,12485,0,1758026559,12965.443503030001,52.45462019999832,53349.16037568001 2025-09-16,12:42:41.000,259,10981464,12365,0,1758026560,12965.32224945,52.41232542000216,53349.08351736 2025-09-16,12:42:42.000,259,10981422,12205,0,1758026561,12965.29530420999,52.461669329997676,53349.03460752 2025-09-16,12:42:43.000,259,10981365,12365,0,1758026562,12965.187523249995,52.46871846000431,53348.999671920006 2025-09-16,12:42:44.000,259,10981432,12165,0,1758026563,12965.207732179995,52.4052762900028,53348.94377496 2025-09-16,12:42:45.000,259,10981413,12565,0,1758026564,12965.20099587,52.341834120001295,53348.880890880006 2025-09-16,12:42:46.000,259,10981412,12365,0,1758026565,12965.227941109995,52.327735860002576,53348.83896816 2025-09-16,12:42:47.000,259,10981414,12445,0,1758026566,12965.288567899996,52.398227160003444,53348.83896816 2025-09-16,12:42:48.000,259,10981442,12405,0,1758026567,12965.26162266,52.70838888000435,53348.77608408 2025-09-16,12:42:49.000,259,10981341,12365,0,1758026568,12965.07974229,53.025599730004615,53348.68525152001 2025-09-16,12:42:50.000,259,10981449,12245,0,1758026569,12964.884389299994,53.201827980003145,53348.70621288001 2025-09-16,12:42:51.000,259,10981365,12285,0,1758026570,12964.736190479998,53.152484070000355,53348.643328800004 2025-09-16,12:42:52.000,259,10981407,12365,0,1758026571,12964.614936899998,53.07494364000013,53348.63634168001 2025-09-16,12:42:53.000,259,10981416,12365,0,1758026572,12964.608200590003,52.99035408000054,53348.68525152001 2025-09-16,12:42:54.000,259,10981338,12325,0,1758026573,12964.581255349993,52.976255820001825,53348.62935456 2025-09-16,12:42:55.000,259,10981402,12565,0,1758026574,12964.621673209993,52.87756800000352,53348.63634168001 2025-09-16,12:42:56.000,259,10981443,12405,0,1758026575,12964.641882139993,52.785929310004576,53348.58044472 2025-09-16,12:42:57.000,259,10981446,12365,0,1758026576,12964.668827379988,52.694290619998355,53348.5734576 2025-09-16,12:42:58.000,259,10981441,12365,0,1758026577,12964.628409520003,52.59560280000005,53348.62236744 2025-09-16,12:42:59.000,259,10981427,12565,0,1758026578,12964.554310109997,52.511013240000466,53348.61538032001 2025-09-16,12:43:00.000,259,10981381,12325,0,1758026579,12964.466738080002,52.384128900004725,53348.55249624 2025-09-16,12:43:01.000,259,10981366,12405,0,1758026580,12964.460001769992,52.27134282000043,53348.58743184001 2025-09-16,12:43:02.000,259,10981432,12325,0,1758026581,12964.392638669997,52.22199891000491,53348.60140608 2025-09-16,12:43:03.000,259,10981431,12245,0,1758026582,12964.305066640001,52.116261959999974,53348.594418960005 2025-09-16,12:43:04.000,259,10981428,12325,0,1758026583,12964.190549369996,52.03872152999975,53348.56647048001 2025-09-16,12:43:05.000,259,10981377,12325,0,1758026584,12964.00193269,51.95413197000016,53348.60140608 2025-09-16,12:43:06.000,259,10981409,12485,0,1758026585,12963.75268921999,51.86249328000122,53348.60140608 2025-09-16,12:43:07.000,259,10981431,12325,0,1758026586,12963.503445749993,51.714461550000124,53348.524547760004 2025-09-16,12:43:08.000,259,10981407,12405,0,1758026587,12963.200311799992,51.517085910003516,53348.53153488 2025-09-16,12:43:09.000,259,10981391,12365,0,1758026588,12962.971277259996,51.39725069999986,53348.496599280006 2025-09-16,12:43:10.000,259,10981425,12445,0,1758026589,12962.829814749995,51.31266114000027,53348.426728080005 2025-09-16,12:43:11.000,259,10981391,12325,0,1758026590,12962.72203379,51.27741549000348,53348.44070232 2025-09-16,12:43:12.000,259,10981407,12285,0,1758026591,12962.63446175999,51.1787276699979,53348.41974096001 2025-09-16,12:43:13.000,259,10981389,12405,0,1758026592,12962.526680799994,51.10118723999767,53348.41275384 2025-09-16,12:43:14.000,259,10981395,12445,0,1758026593,12962.452581389989,51.016597679998085,53348.37083112001 2025-09-16,12:43:15.000,259,10981358,12645,0,1758026594,12962.439108769999,50.9320081199985,53348.34986976001 2025-09-16,12:43:16.000,259,10981463,12325,0,1758026595,12962.466054009994,50.81922204000148,53348.32192128001 2025-09-16,12:43:17.000,259,10981470,12285,0,1758026596,12962.405427219994,50.74873074000061,53348.2939728 2025-09-16,12:43:18.000,259,10981422,12565,0,1758026597,12962.398690909999,50.76282899999933,53348.34288264 2025-09-16,12:43:19.000,259,10981404,12205,0,1758026598,12962.270701019988,50.77692725999805,53348.34288264 2025-09-16,12:43:20.000,259,10981390,12325,0,1758026599,12962.102293269993,50.81217291000212,53348.26602432 2025-09-16,12:43:21.000,259,10981376,12445,0,1758026600,12961.940621829992,50.7980746500034,53348.21711448 2025-09-16,12:43:22.000,259,10981405,12365,0,1758026601,12961.846313490001,50.713485090003815,53348.28698568 2025-09-16,12:43:23.000,259,10981367,12565,0,1758026602,12961.839577179991,50.64299379000295,53348.21711448 2025-09-16,12:43:24.000,259,10981424,12445,0,1758026603,12961.839577179991,50.69233769999846,53348.25205008001 2025-09-16,12:43:25.000,259,10981388,12405,0,1758026604,12961.846313490001,50.78397639000468,53348.210127360006 2025-09-16,12:43:26.000,259,10981388,12485,0,1758026605,12961.718323599991,50.86151682000491,53348.161217520006 2025-09-16,12:43:27.000,259,10981408,12645,0,1758026606,12961.62401526,50.91086073000042,53348.14724328 2025-09-16,12:43:28.000,259,10981419,12325,0,1758026607,12961.671169429996,50.96725377000257,53348.09833344 2025-09-16,12:43:29.000,259,10981425,12125,0,1758026608,12961.772214079996,51.072990720000234,53348.09833344 2025-09-16,12:43:30.000,259,10981416,12525,0,1758026609,12961.893467659997,51.17167853999854,53348.07038496 2025-09-16,12:43:31.000,259,10981371,12165,0,1758026610,12962.088820650002,51.20692419000261,53348.0494236 2025-09-16,12:43:32.000,259,10981453,12325,0,1758026611,12962.358273049998,51.249218969998765,53348.08435920001 2025-09-16,12:43:33.000,259,10981426,12285,0,1758026612,12962.69508854999,51.31266114000027,53348.091346320005 2025-09-16,12:43:34.000,259,10981388,12325,0,1758026613,12963.038640359991,51.3902015700005,53348.07038496 2025-09-16,12:43:35.000,259,10981371,12245,0,1758026614,12963.341774309993,51.517085910003516,53348.06339784001 2025-09-16,12:43:36.000,259,10981464,12565,0,1758026615,12963.537127299998,51.57347894999839,53348.15423040001 2025-09-16,12:43:37.000,259,10981419,12405,0,1758026616,12963.77963446,51.643970249999256,53348.19615312 2025-09-16,12:43:38.000,259,10981396,12285,0,1758026617,12964.069295789996,51.78495285000099,53348.2939728 2025-09-16,12:43:39.000,259,10981378,12605,0,1758026618,12964.392638669997,52.13036021999869,53348.27301144 2025-09-16,12:43:40.000,259,10981402,12285,0,1758026619,12964.662091069993,52.46871846000431,53348.37083112001 2025-09-16,12:43:41.000,259,10981427,12685,0,1758026620,12964.790080959989,52.58855367000069,53348.41275384 2025-09-16,12:43:42.000,259,10981368,12405,0,1758026621,12964.857444059999,52.61675018999813,53348.41974096001 2025-09-16,12:43:43.000,259,10981427,12285,0,1758026622,12964.91133453999,52.63789758000348,53348.496599280006 2025-09-16,12:43:44.000,259,10981400,12485,0,1758026623,12965.01237918999,52.6519958400022,53348.53153488 2025-09-16,12:43:45.000,259,10981358,12165,0,1758026624,12965.09321490999,52.687241489998996,53348.56647048001 2025-09-16,12:43:46.000,259,10981377,12445,0,1758026625,12965.21446848999,52.72248714000307,53348.62236744 2025-09-16,12:43:47.000,259,10981415,12485,0,1758026626,12965.27509527999,52.6519958400022,53348.643328800004 2025-09-16,12:43:48.000,259,10981388,12565,0,1758026627,12965.34245838,52.5533080200039,53348.72018712 2025-09-16,12:43:49.000,259,10981400,12245,0,1758026628,12965.456975649991,52.43347281000024,53348.692238640004 2025-09-16,12:43:50.000,259,10981404,12285,0,1758026629,12965.598438159992,52.341834120001295,53348.77608408 2025-09-16,12:43:51.000,259,10981413,12325,0,1758026630,12965.706219120002,52.31363760000386,53348.80403256001 2025-09-16,12:43:52.000,259,10981384,12285,0,1758026631,12965.820736389993,52.32068673000322,53348.811019680004 2025-09-16,12:43:53.000,259,10981361,12405,0,1758026632,12965.941989969993,52.31363760000386,53348.880890880006 2025-09-16,12:43:54.000,259,10981346,12405,0,1758026633,12966.022825689994,52.327735860002576,53348.83896816 2025-09-16,12:43:55.000,259,10981389,12365,0,1758026634,12966.090188789989,52.27134282000043,53348.89486512 2025-09-16,12:43:56.000,259,10981395,12245,0,1758026635,12966.17102450999,52.23609717000363,53348.89486512 2025-09-16,12:43:57.000,259,10981358,12205,0,1758026636,12966.265332849995,52.18675326000084,53348.91582648 2025-09-16,12:43:58.000,259,10981423,12725,0,1758026637,12966.305750709995,52.17265500000212,53348.97172344001 2025-09-16,12:43:59.000,259,10981382,12125,0,1758026638,12966.346168569995,52.08806544000254,53349.04159464001 2025-09-16,12:44:00.000,259,10981387,12205,0,1758026639,12966.305750709995,52.01052501000231,53349.01364616 2025-09-16,12:44:01.000,259,10981389,12445,0,1758026640,12966.2990144,51.9470828400008,53349.097491600005 2025-09-16,12:44:02.000,259,10981385,12285,0,1758026641,12966.33269594999,51.84134589000314,53349.11146584 2025-09-16,12:44:03.000,259,10981423,12365,0,1758026642,12966.37311380999,51.79200198000035,53349.11146584 2025-09-16,12:44:04.000,259,10981416,12605,0,1758026643,12966.427004289995,51.83429676000378,53349.12544008 2025-09-16,12:44:05.000,259,10981402,12445,0,1758026644,12966.58193942,51.85544415000186,53349.16037568001 2025-09-16,12:44:06.000,259,10981413,12325,0,1758026645,12966.703193000001,51.890689799998654,53349.146401440004 2025-09-16,12:44:07.000,259,10981414,12205,0,1758026646,12966.804237650002,51.96823022999888,53349.20928552001 2025-09-16,12:44:08.000,259,10981388,12165,0,1758026647,12966.871600749997,52.01757414000167,53349.24422112 2025-09-16,12:44:09.000,259,10981386,12245,0,1758026648,12966.817710269992,51.95413197000016,53349.29313096 2025-09-16,12:44:10.000,259,10981432,12365,0,1758026649,12966.763819790001,51.86954241000058,53349.28614384001 2025-09-16,12:44:11.000,259,10981389,12245,0,1758026650,12966.635829899991,51.77085459000227,53349.30011808 2025-09-16,12:44:12.000,259,10981383,12485,0,1758026651,12966.487631079995,51.742658070004836,53349.314092320004 2025-09-16,12:44:13.000,259,10981360,12525,0,1758026652,12966.35964119,51.72855980999884,53349.3420408 2025-09-16,12:44:14.000,259,10981317,12405,0,1758026653,12966.164288199994,51.7356089399982,53349.30011808 2025-09-16,12:44:15.000,259,10981383,12245,0,1758026654,12965.995880449998,51.77085459000227,53349.383963520006 2025-09-16,12:44:16.000,259,10981367,12445,0,1758026655,12965.840945319993,51.82019849999779,53349.32806656001 2025-09-16,12:44:17.000,259,10981392,12445,0,1758026656,12965.686010190002,51.91888632000337,53349.314092320004 2025-09-16,12:44:18.000,259,10981433,12285,0,1758026657,12965.497393509992,52.01052501000231,53349.32806656001 2025-09-16,12:44:19.000,259,10981364,12485,0,1758026658,12965.11342383999,52.109212830000615,53349.30011808 2025-09-16,12:44:20.000,259,10981385,12405,0,1758026659,12964.776608339998,52.102163700001256,53349.22325976 2025-09-16,12:44:21.000,259,10981443,12365,0,1758026660,12964.460001769992,52.03872152999975,53349.23723400001 2025-09-16,12:44:22.000,259,10981417,12165,0,1758026661,12964.217494609991,52.08101631000318,53349.11845296001 2025-09-16,12:44:23.000,259,10981411,12405,0,1758026662,12964.02214162,52.0951145700019,53349.08351736 2025-09-16,12:44:24.000,259,10981327,12045,0,1758026663,12963.81331600999,52.14445848000469,53348.98569768 2025-09-16,12:44:25.000,259,10981420,12405,0,1758026664,12963.766161839994,52.17265500000212,53348.89486512 2025-09-16,12:44:26.000,259,10981390,12325,0,1758026665,12963.745952909994,52.26429369000107,53348.859929520004 2025-09-16,12:44:27.000,259,10981397,12285,0,1758026666,12963.631435639989,52.24314630000299,53348.79704544 2025-09-16,12:44:28.000,259,10981420,12165,0,1758026667,12963.436082649998,52.27839194999979,53348.78307120001 2025-09-16,12:44:29.000,259,10981403,12285,0,1758026668,12963.159893939992,52.41937455000152,53348.63634168001 2025-09-16,12:44:30.000,259,10981390,12645,0,1758026669,12962.82307844,52.44757106999896,53348.545509120006 2025-09-16,12:44:31.000,259,10981404,12645,0,1758026670,12962.519944489999,52.567406280002615,53348.426728080005 2025-09-16,12:44:32.000,259,10981445,12365,0,1758026671,12962.324591499993,52.58855367000069,53348.39179248 2025-09-16,12:44:33.000,259,10981408,12365,0,1758026672,12962.169656370002,52.72953627000243,53348.259037200005 2025-09-16,12:44:34.000,259,10981358,12165,0,1758026673,12962.034930169997,52.90576452000096,53348.19615312 2025-09-16,12:44:35.000,259,10981387,12205,0,1758026674,12961.933885519997,53.17363145999843,53348.11230768001 2025-09-16,12:44:36.000,259,10981402,12285,0,1758026675,12961.812631939996,53.4908423099987,53347.94461680001 2025-09-16,12:44:37.000,259,10981430,12565,0,1758026676,12961.650960499996,53.67411969000386,53347.90269408 2025-09-16,12:44:38.000,259,10981425,12325,0,1758026677,12961.610542639995,53.89264271999855,53347.825835760006 2025-09-16,12:44:39.000,259,10981386,12445,0,1758026678,12961.610542639995,54.18165705000138,53347.67910624001 2025-09-16,12:44:40.000,259,10981397,12045,0,1758026679,12961.590333709995,54.477720510003564,53347.57429944 2025-09-16,12:44:41.000,259,10981491,12485,0,1758026680,12961.650960499996,54.710341800004244,53347.43455704 2025-09-16,12:44:42.000,259,10981407,12045,0,1758026681,12961.59707001999,54.84427526999934,53347.33673736 2025-09-16,12:44:43.000,259,10981385,11965,0,1758026682,12961.57686108999,54.90771744000085,53347.26686616 2025-09-16,12:44:44.000,259,10981422,12205,0,1758026683,12961.55665215999,54.872471790004056,53347.183020720004 2025-09-16,12:44:45.000,259,10981351,12325,0,1758026684,12961.61727894999,54.8654226600047,53347.07821392001 2025-09-16,12:44:46.000,259,10981398,12445,0,1758026685,12961.778950389991,54.830177010000625,53347.036291200006 2025-09-16,12:44:47.000,259,10981406,12405,0,1758026686,12961.920412899992,54.879520920003415,53346.93847152001 2025-09-16,12:44:48.000,259,10981398,12445,0,1758026687,12962.142711129993,54.872471790004056,53346.92449728 2025-09-16,12:44:49.000,259,10981361,12405,0,1758026688,12962.230283159988,54.84427526999934,53346.80571624 2025-09-16,12:44:50.000,259,10981406,12405,0,1758026689,12962.344800429993,54.8654226600047,53346.71488368 2025-09-16,12:44:51.000,259,10981399,12405,0,1758026690,12962.358273049998,54.84427526999934,53346.63802536 2025-09-16,12:44:52.000,259,10981418,12325,0,1758026691,12962.344800429993,54.67509615000017,53346.55417992001 2025-09-16,12:44:53.000,259,10981431,12405,0,1758026692,12962.277437329998,54.477720510003564,53346.533218560005 2025-09-16,12:44:54.000,259,10981363,12405,0,1758026693,12962.290909949988,54.371983559998625,53346.47732160001 2025-09-16,12:44:55.000,259,10981410,12365,0,1758026694,12962.277437329998,54.32263965000311,53346.39347616 2025-09-16,12:44:56.000,259,10981448,12525,0,1758026695,12962.284173639993,54.21690269999817,53346.35155344 2025-09-16,12:44:57.000,259,10981385,12365,0,1758026696,12962.499735559999,53.99133054000413,53346.295656480004 2025-09-16,12:44:58.000,259,10981439,12245,0,1758026697,12962.809605819995,53.89264271999855,53346.22578528 2025-09-16,12:44:59.000,259,10981426,12485,0,1758026698,12963.011695119996,53.977232279998134,53346.148926960006 2025-09-16,12:45:00.000,259,10981410,12445,0,1758026699,12963.193575489997,53.92788837000262,53346.079055760005 2025-09-16,12:45:01.000,259,10981424,12125,0,1758026700,12963.173366559997,53.786905770000885,53345.99521032 2025-09-16,12:45:02.000,259,10981409,12165,0,1758026701,12963.112739769997,53.54018622000149,53346.00219744001 2025-09-16,12:45:03.000,259,10981415,12205,0,1758026702,12963.099267149992,53.328712319998886,53345.94630048 2025-09-16,12:45:04.000,259,10981400,12325,0,1758026703,12963.065585600001,53.08904189999885,53345.88341640001 2025-09-16,12:45:05.000,259,10981421,12405,0,1758026704,12962.98474988,52.919862779999676,53345.862455040005 2025-09-16,12:45:06.000,259,10981368,12485,0,1758026705,12962.90391416,52.63789758000348,53345.82751944 2025-09-16,12:45:07.000,259,10981377,12365,0,1758026706,12962.80286951,52.41232542000216,53345.77162248 2025-09-16,12:45:08.000,259,10981430,12205,0,1758026707,12962.748979029995,52.334784990001936,53345.76463536001 2025-09-16,12:45:09.000,259,10981384,12485,0,1758026708,12962.708561169995,52.327735860002576,53345.7087384 2025-09-16,12:45:10.000,259,10981423,12125,0,1758026709,12962.77592426999,52.25019543000235,53345.68777704001 2025-09-16,12:45:11.000,259,10981400,12205,0,1758026710,12962.84328737,52.18675326000084,53345.70175128 2025-09-16,12:45:12.000,259,10981411,12365,0,1758026711,12962.82307844,52.116261959999974,53345.63886720001 2025-09-16,12:45:13.000,259,10981380,12285,0,1758026712,12962.809605819995,52.14445848000469,53345.624892960004 2025-09-16,12:45:14.000,259,10981401,12565,0,1758026713,12962.728770099995,52.102163700001256,53345.6039316 2025-09-16,12:45:15.000,259,10981371,12445,0,1758026714,12962.59404389999,52.13740934999805,53345.56899600001 2025-09-16,12:45:16.000,259,10981404,12325,0,1758026715,12962.391954599989,52.151507610004046,53345.575983120005 2025-09-16,12:45:17.000,259,10981419,12605,0,1758026716,12962.176392679998,52.08806544000254,53345.56200888 2025-09-16,12:45:18.000,259,10981403,12605,0,1758026717,12961.893467659997,52.102163700001256,53345.5340604 2025-09-16,12:45:19.000,259,10981419,12485,0,1758026718,12961.691378359996,52.1938023900002,53345.589957359996 2025-09-16,12:45:20.000,259,10981439,12285,0,1758026719,12961.428662269995,52.4052762900028,53345.45021496001 2025-09-16,12:45:21.000,259,10981384,12325,0,1758026720,12961.159209869998,52.60970105999877,53345.45021496001 2025-09-16,12:45:22.000,259,10981406,12485,0,1758026721,12960.842603299992,52.8987153900016,53345.38733088 2025-09-16,12:45:23.000,259,10981394,12405,0,1758026722,12960.512524109996,53.159533199999714,53345.33143392001 2025-09-16,12:45:24.000,259,10981408,12485,0,1758026723,12960.11508181999,53.49789143999806,53345.26854984 2025-09-16,12:45:25.000,259,10981428,12285,0,1758026724,12959.731112150002,53.77280751000217,53345.21964 2025-09-16,12:45:26.000,259,10981410,12125,0,1758026725,12959.353878789996,53.89264271999855,53345.17073016 2025-09-16,12:45:27.000,259,10981390,12285,0,1758026726,12959.070953769995,53.843298810003034,53345.086884719996 2025-09-16,12:45:28.000,259,10981389,12605,0,1758026727,12958.814973989989,53.8010040299996,53345.01701352001 2025-09-16,12:45:29.000,259,10981397,12485,0,1758026728,12958.599412069998,53.81510228999832,53344.96111656 2025-09-16,12:45:30.000,259,10981397,12365,0,1758026729,12958.323223359992,53.80805315999896,53344.88425824 2025-09-16,12:45:31.000,259,10981363,12565,0,1758026730,12958.053770959996,53.77280751000217,53344.84233552 2025-09-16,12:45:32.000,259,10981364,12445,0,1758026731,12957.75737331999,53.63887403999979,53344.68163176001 2025-09-16,12:45:33.000,259,10981420,12325,0,1758026732,12957.514866159989,53.427400140004465,53344.64669616 2025-09-16,12:45:34.000,259,10981415,12405,0,1758026733,12957.258886379997,53.18772972000443,53344.49297952001 2025-09-16,12:45:35.000,259,10981402,12325,0,1758026734,12957.029851840001,53.00445233999926,53344.44406968001 2025-09-16,12:45:36.000,259,10981415,12565,0,1758026735,12956.881653019991,52.80707670000265,53344.34625000001 2025-09-16,12:45:37.000,259,10981402,12485,0,1758026736,12956.814289919996,52.701339749997715,53344.234456080005 2025-09-16,12:45:38.000,259,10981378,12365,0,1758026737,12956.82102622999,52.560357150003256,53344.12964928001 2025-09-16,12:45:39.000,259,10981395,12525,0,1758026738,12956.854707779996,52.35593238000001,53344.08772656001 2025-09-16,12:45:40.000,259,10981429,12525,0,1758026739,12956.82776254,52.13036021999869,53343.95497128 2025-09-16,12:45:41.000,259,10981372,12485,0,1758026740,12956.861444089991,51.90478806000465,53343.88510008 2025-09-16,12:45:42.000,259,10981415,12485,0,1758026741,12956.975961359996,51.72151067999948,53343.83619024 2025-09-16,12:45:43.000,259,10981416,12445,0,1758026742,12957.144369109992,51.467742000000726,53343.81522888 2025-09-16,12:45:44.000,259,10981454,12485,0,1758026743,12957.326249479993,51.22102245000133,53343.73837056 2025-09-16,12:45:45.000,259,10981426,12325,0,1758026744,12957.508129849994,51.108236370004306,53343.69644784 2025-09-16,12:45:46.000,259,10981417,12645,0,1758026745,12957.69674652999,50.98840116000065,53343.62657664001 2025-09-16,12:45:47.000,259,10981363,12165,0,1758026746,12957.952726309995,50.896762470001704,53343.61958952 2025-09-16,12:45:48.000,259,10981414,12485,0,1758026747,12958.242387639992,50.85446768999827,53343.514782720005 2025-09-16,12:45:49.000,259,10981383,12365,0,1758026748,12958.518576349998,50.86856595000427,53343.52176984 2025-09-16,12:45:50.000,259,10981381,12445,0,1758026749,12958.720665649998,50.896762470001704,53343.52875696 2025-09-16,12:45:51.000,259,10981390,12485,0,1758026750,12958.828446609994,50.91790985999978,53343.52176984 2025-09-16,12:45:52.000,259,10981375,12765,0,1758026751,12958.868864469994,50.90381160000106,53343.563692560005 2025-09-16,12:45:53.000,259,10981419,12285,0,1758026752,12958.89580970999,50.95315551000385,53343.65452512001 2025-09-16,12:45:54.000,259,10981398,12285,0,1758026753,12958.969909119995,51.02364681000472,53343.61958952 2025-09-16,12:45:55.000,259,10981412,12325,0,1758026754,12958.92275495,51.072990720000234,53343.647538 2025-09-16,12:45:56.000,259,10981383,12485,0,1758026755,12958.889073399994,51.16462940999918,53343.66849936 2025-09-16,12:45:57.000,259,10981442,12125,0,1758026756,12958.91601863999,51.249218969998765,53343.66849936 2025-09-16,12:45:58.000,259,10981408,12365,0,1758026757,12958.814973989989,51.33380852999835,53343.68946072 2025-09-16,12:45:59.000,259,10981434,12405,0,1758026758,12958.747610889994,51.39725069999986,53343.67548648001 2025-09-16,12:46:00.000,259,10981406,12365,0,1758026759,12958.653302549988,51.45364374000201,53343.76631904 2025-09-16,12:46:01.000,259,10981439,12365,0,1758026760,12958.612884689988,51.49593851999816,53343.73837056 2025-09-16,12:46:02.000,259,10981409,12605,0,1758026761,12958.532048970003,51.5029876500048,53343.801254640006 2025-09-16,12:46:03.000,259,10981429,12285,0,1758026762,12958.451213250002,51.531184170002234,53343.80824176 2025-09-16,12:46:04.000,259,10981418,12205,0,1758026763,12958.397322769997,51.4888893899988,53343.82221600001 2025-09-16,12:46:05.000,259,10981377,12565,0,1758026764,12958.377113839997,51.44659461000265,53343.82221600001 2025-09-16,12:46:06.000,259,10981404,12765,0,1758026765,12958.370377530002,51.418398089997936,53343.899074320005 2025-09-16,12:46:07.000,259,10981414,12485,0,1758026766,12958.350168600002,51.418398089997936,53343.93400992 2025-09-16,12:46:08.000,259,10981433,12245,0,1758026767,12958.228915020001,51.38315244000114,53343.899074320005 2025-09-16,12:46:09.000,259,10981422,12445,0,1758026768,12958.134606679996,51.36200505000306,53343.87112584001 2025-09-16,12:46:10.000,259,10981403,12205,0,1758026769,12957.96619893,51.26331723000476,53343.850164480005 2025-09-16,12:46:11.000,259,10981434,12405,0,1758026770,12957.85841796999,51.15053115000046,53343.9270228 2025-09-16,12:46:12.000,259,10981419,12125,0,1758026771,12957.68327391,50.96020464000321,53343.88510008 2025-09-16,12:46:13.000,259,10981432,12485,0,1758026772,12957.541811399999,50.87561508000363,53343.82221600001 2025-09-16,12:46:14.000,259,10981381,12525,0,1758026773,12957.528338779994,50.92495898999914,53343.89208720001 2025-09-16,12:46:15.000,259,10981407,12365,0,1758026774,12957.602438189999,51.02364681000472,53343.899074320005 2025-09-16,12:46:16.000,259,10981343,12445,0,1758026775,12957.555284019989,51.072990720000234,53343.93400992 2025-09-16,12:46:17.000,259,10981378,12405,0,1758026776,12957.353194720003,51.1434820200011,53343.899074320005 2025-09-16,12:46:18.000,259,10981388,12405,0,1758026777,12957.238677449997,51.21397332000197,53343.88510008 2025-09-16,12:46:19.000,259,10981443,12485,0,1758026778,12957.184786969992,51.19987506000325,53343.87811296 2025-09-16,12:46:20.000,259,10981453,12325,0,1758026779,12957.077006009997,51.249218969998765,53343.82920312 2025-09-16,12:46:21.000,259,10981409,12645,0,1758026780,12956.90859826,51.291513750002196,53343.79426752001 2025-09-16,12:46:22.000,259,10981441,12325,0,1758026781,12956.814289919996,51.26331723000476,53343.76631904 2025-09-16,12:46:23.000,259,10981385,12365,0,1758026782,12956.70650896,51.1787276699979,53343.73837056 2025-09-16,12:46:24.000,259,10981444,12445,0,1758026783,12956.6660911,51.122334630003024,53343.67548648001 2025-09-16,12:46:25.000,259,10981424,12365,0,1758026784,12956.74692682,51.072990720000234,53343.682473600005 2025-09-16,12:46:26.000,259,10981405,12365,0,1758026785,12956.84797147,50.96725377000257,53343.66849936 2025-09-16,12:46:27.000,259,10981420,12285,0,1758026786,12956.989433980001,50.81217291000212,53343.66849936 2025-09-16,12:46:28.000,259,10981375,12245,0,1758026787,12957.157841729997,50.664141180001025,53343.633563760006 2025-09-16,12:46:29.000,259,10981421,12205,0,1758026788,12957.366667339993,50.50201119000121,53343.633563760006 2025-09-16,12:46:30.000,259,10981397,12285,0,1758026789,12957.548547709994,50.39627424000355,53343.62657664001 2025-09-16,12:46:31.000,259,10981418,12365,0,1758026790,12957.69674652999,50.26938990000053,53343.60561528001 2025-09-16,12:46:32.000,259,10981404,12485,0,1758026791,12957.78431856,50.15660382000351,53343.64055088 2025-09-16,12:46:33.000,259,10981423,12125,0,1758026792,12957.93925368999,50.10725991000072,53343.633563760006 2025-09-16,12:46:34.000,259,10981405,12485,0,1758026793,12958.04703465,50.072014260003925,53343.58465392001 2025-09-16,12:46:35.000,259,10981448,12285,0,1758026794,12958.094188819996,50.1284072999988,53343.66849936 2025-09-16,12:46:36.000,259,10981373,12285,0,1758026795,12957.99988047999,50.205947729999025,53343.65452512001 2025-09-16,12:46:37.000,259,10981406,12045,0,1758026796,12957.770845939995,50.27643902999989,53343.67548648001 2025-09-16,12:46:38.000,259,10981427,12445,0,1758026797,12957.508129849994,50.39627424000355,53343.682473600005 2025-09-16,12:46:39.000,259,10981410,12525,0,1758026798,12957.178050659997,50.33283207000204,53343.64055088 2025-09-16,12:46:40.000,259,10981399,12325,0,1758026799,12956.794080989996,50.31873381000332,53343.58465392001 2025-09-16,12:46:41.000,259,10981431,12365,0,1758026800,12956.450529179994,50.35397946000012,53343.55670544001 2025-09-16,12:46:42.000,259,10981437,12445,0,1758026801,12956.181076779998,50.34693033000076,53343.53574408001 2025-09-16,12:46:43.000,259,10981421,12285,0,1758026802,12955.898151759997,50.36102858999948,53343.465872880006 2025-09-16,12:46:44.000,259,10981424,12245,0,1758026803,12955.723007699991,50.438569019999704,53343.47286 2025-09-16,12:46:45.000,259,10981425,12325,0,1758026804,12955.52765471,50.45971640999778,53343.38202744 2025-09-16,12:46:46.000,259,10981430,12165,0,1758026805,12955.33903802999,50.480863800003135,53343.31215624 2025-09-16,12:46:47.000,259,10981396,12485,0,1758026806,12955.150421349994,50.41742163000163,53343.14446536 2025-09-16,12:46:48.000,259,10981413,12325,0,1758026807,12954.928123119993,50.32578294000268,53343.11651688 2025-09-16,12:46:49.000,259,10981403,12285,0,1758026808,12954.921386809998,50.304635550004605,53343.04664568 2025-09-16,12:46:50.000,259,10981373,12285,0,1758026809,12955.002222529998,50.26938990000053,53342.99773584 2025-09-16,12:46:51.000,259,10981439,12245,0,1758026810,12955.17736658999,50.304635550004605,53342.941838880004 2025-09-16,12:46:52.000,259,10981418,12445,0,1758026811,12955.271674929994,50.375126849998196,53342.80209648 2025-09-16,12:46:53.000,259,10981407,12485,0,1758026812,12955.26493862,50.311684680003964,53342.78113512 2025-09-16,12:46:54.000,259,10981385,12325,0,1758026813,12955.25820230999,50.262340770001174,53342.69728968001 2025-09-16,12:46:55.000,259,10981410,12565,0,1758026814,12955.19757551999,50.2411933800031,53342.676328320005 2025-09-16,12:46:56.000,259,10981409,12365,0,1758026815,12955.163893969999,50.304635550004605,53342.5645344 2025-09-16,12:46:57.000,259,10981436,12325,0,1758026816,12955.116739799989,50.35397946000012,53342.50165032001 2025-09-16,12:46:58.000,259,10981413,12605,0,1758026817,12955.089794559994,50.56545336000272,53342.44575336 2025-09-16,12:46:59.000,259,10981390,12325,0,1758026818,12955.150421349994,50.75577986999997,53342.38286928001 2025-09-16,12:47:00.000,259,10981467,12205,0,1758026819,12955.21778444999,50.90381160000106,53342.30601096 2025-09-16,12:47:01.000,259,10981427,12485,0,1758026820,12955.157157659989,51.00249941999937,53342.24312688001 2025-09-16,12:47:02.000,259,10981478,12765,0,1758026821,12955.076321939989,51.10118723999767,53342.1802428 2025-09-16,12:47:03.000,259,10981408,12365,0,1758026822,12954.961804669998,51.256268099998124,53342.124345840006 2025-09-16,12:47:04.000,259,10981449,12325,0,1758026823,12954.968540979993,51.31971026999963,53342.01953904 2025-09-16,12:47:05.000,259,10981430,12405,0,1758026824,12955.042640389998,51.41134895999858,53341.92171936 2025-09-16,12:47:06.000,259,10981416,12285,0,1758026825,12955.244729689999,51.62282286000118,53341.91473224 2025-09-16,12:47:07.000,259,10981418,12325,0,1758026826,12955.48723685,51.91183719000401,53341.87280952 2025-09-16,12:47:08.000,259,10981399,12605,0,1758026827,12955.702798769991,52.20790064999892,53341.87280952 2025-09-16,12:47:09.000,259,10981461,12365,0,1758026828,12955.958778549997,52.54625889000454,53341.84486104 2025-09-16,12:47:10.000,259,10981432,12445,0,1758026829,12956.120449989998,52.85642060999817,53341.72608 2025-09-16,12:47:11.000,259,10981432,12285,0,1758026830,12956.268648809993,53.12428755000292,53341.74005424001 2025-09-16,12:47:12.000,259,10981467,12525,0,1758026831,12956.39663869999,53.23707362999994,53341.72608 2025-09-16,12:47:13.000,259,10981441,12485,0,1758026832,12956.571782759995,53.29346667000209,53341.73306712001 2025-09-16,12:47:14.000,259,10981445,12405,0,1758026833,12956.71998157999,53.427400140004465,53341.73306712001 2025-09-16,12:47:15.000,259,10981391,12605,0,1758026834,12956.70650896,53.335761449998245,53341.69813152 2025-09-16,12:47:16.000,259,10981428,12445,0,1758026835,12956.773872059995,53.22297537000122,53341.70511864 2025-09-16,12:47:17.000,259,10981443,12485,0,1758026836,12956.90859826,53.025599730004615,53341.73306712001 2025-09-16,12:47:18.000,259,10981439,12365,0,1758026837,12957.090478630002,52.87756800000352,53341.80293832 2025-09-16,12:47:19.000,259,10981410,12485,0,1758026838,12957.306040549993,52.800027570003294,53341.76101560001 2025-09-16,12:47:20.000,259,10981431,12565,0,1758026839,12957.481184609998,52.72248714000307,53341.77498984 2025-09-16,12:47:21.000,259,10981440,12245,0,1758026840,12957.541811399999,52.54625889000454,53341.788964080006 2025-09-16,12:47:22.000,259,10981413,12165,0,1758026841,12957.629383429994,52.327735860002576,53341.78197696001 2025-09-16,12:47:23.000,259,10981406,12445,0,1758026842,12957.72369177,52.102163700001256,53341.78197696001 2025-09-16,12:47:24.000,259,10981426,12325,0,1758026843,12957.78431856,51.90478806000465,53341.788964080006 2025-09-16,12:47:25.000,259,10981456,12285,0,1758026844,12957.88536321,51.700363290001405,53341.7959512 2025-09-16,12:47:26.000,259,10981420,12645,0,1758026845,12957.93925368999,51.59462634000374,53341.80293832 2025-09-16,12:47:27.000,259,10981430,12285,0,1758026846,12957.84494535,51.39725069999986,53341.7959512 2025-09-16,12:47:28.000,259,10981441,12445,0,1758026847,12957.69674652999,51.18577680000453,53341.77498984 2025-09-16,12:47:29.000,259,10981423,12645,0,1758026848,12957.481184609998,50.93905724999786,53341.74005424001 2025-09-16,12:47:30.000,259,10981419,12285,0,1758026849,12957.137632799997,50.650042920002306,53341.6562088 2025-09-16,12:47:31.000,259,10981414,12205,0,1758026850,12956.814289919996,50.34693033000076,53341.621273200006 2025-09-16,12:47:32.000,259,10981452,12365,0,1758026851,12956.652618479995,50.00857209000242,53341.62826032 2025-09-16,12:47:33.000,259,10981444,12285,0,1758026852,12956.39663869999,49.7477542800043,53341.53044064 2025-09-16,12:47:34.000,259,10981448,12525,0,1758026853,12956.181076779998,49.55742776999978,53341.43960808 2025-09-16,12:47:35.000,259,10981454,12445,0,1758026854,12955.904888069992,49.24726604999887,53341.36973688 2025-09-16,12:47:36.000,259,10981446,12285,0,1758026855,12955.52765471,49.00054649999947,53341.29287856 2025-09-16,12:47:37.000,259,10981460,12365,0,1758026856,12955.244729689999,48.760876079999434,53341.24396872 2025-09-16,12:47:38.000,259,10981446,12325,0,1758026857,12955.008958839993,48.54940218000411,53341.118200560006 2025-09-16,12:47:39.000,259,10981446,12205,0,1758026858,12954.847287399993,48.45776348999789,53341.01339376 2025-09-16,12:47:40.000,259,10981460,12405,0,1758026859,12954.840551089997,48.2392404600032,53340.9574968 2025-09-16,12:47:41.000,259,10981403,12205,0,1758026860,12954.820342159997,48.09825786000147,53340.86666424 2025-09-16,12:47:42.000,259,10981422,12245,0,1758026861,12954.705824889992,47.929078740002296,53340.79679304 2025-09-16,12:47:43.000,259,10981483,12485,0,1758026862,12954.604780239992,47.72465396999905,53340.72692184001 2025-09-16,12:47:44.000,259,10981410,12365,0,1758026863,12954.36900939,47.61891702000139,53340.70596048001 2025-09-16,12:47:45.000,259,10981434,12365,0,1758026864,12954.1062933,47.50613094000437,53340.56621808001 2025-09-16,12:47:46.000,259,10981473,12325,0,1758026865,12953.722323629998,47.541376590001164,53340.44044992001 2025-09-16,12:47:47.000,259,10981428,12325,0,1758026866,12953.223836689991,47.56252397999924,53340.33564312 2025-09-16,12:47:48.000,259,10981445,12485,0,1758026867,12952.785976539999,47.4356396400035,53340.19590072 2025-09-16,12:47:49.000,259,10981414,12565,0,1758026868,12952.341380079997,47.358099210003274,53340.05615832001 2025-09-16,12:47:50.000,259,10981428,12205,0,1758026869,12951.97088303,47.32990268999856,53339.96532576001 2025-09-16,12:47:51.000,259,10981452,12125,0,1758026870,12951.72163955999,47.46383616000094,53339.776673520006 2025-09-16,12:47:52.000,259,10981443,12485,0,1758026871,12951.519550259989,48.00661917000252,53339.588021280004 2025-09-16,12:47:53.000,259,10981452,12245,0,1758026872,12951.418505609989,48.4859600100026,53339.51815008 2025-09-16,12:47:54.000,259,10981429,12285,0,1758026873,12951.303988339998,48.979399110001395,53339.273600880006 2025-09-16,12:47:55.000,259,10981472,12325,0,1758026874,12950.845919259991,49.27546257000358,53339.084948640004 2025-09-16,12:47:56.000,259,10981463,12565,0,1758026875,12950.435004349994,49.47988733999955,53338.87533504 2025-09-16,12:47:57.000,259,10981432,12325,0,1758026876,12950.010616819993,49.663164720004715,53338.67270856001 2025-09-16,12:47:58.000,259,10981443,12685,0,1758026877,12949.52560249999,49.94512992000091,53338.46309496 2025-09-16,12:47:59.000,259,10981469,12325,0,1758026878,12949.31004058,50.15660382000351,53338.17662304 2025-09-16,12:48:00.000,259,10981399,12205,0,1758026879,12949.060797109989,50.311684680003964,53337.97399656001 2025-09-16,12:48:01.000,259,10981440,12325,0,1758026880,12948.878916739988,50.38217598000483,53337.82726704 2025-09-16,12:48:02.000,259,10981413,12365,0,1758026881,12948.804817329998,50.38922511000419,53337.596692080006 2025-09-16,12:48:03.000,259,10981453,12365,0,1758026882,12948.670091129992,50.487912930002494,53337.36611712 2025-09-16,12:48:04.000,259,10981416,12205,0,1758026883,12948.447792899991,50.64299379000295,53337.1495164 2025-09-16,12:48:05.000,259,10981425,12485,0,1758026884,12948.178340499995,50.78397639000468,53336.96785128001 2025-09-16,12:48:06.000,259,10981448,12405,0,1758026885,12947.747216659998,50.86151682000491,53336.77919904001 2025-09-16,12:48:07.000,259,10981505,12325,0,1758026886,12947.437346400002,50.96020464000321,53336.53464984001 2025-09-16,12:48:08.000,259,10981461,12285,0,1758026887,12947.329565439992,51.242169839999406,53336.31804912 2025-09-16,12:48:09.000,259,10981445,12445,0,1758026888,12947.282411269996,51.643970249999256,53336.15035824 2025-09-16,12:48:10.000,259,10981457,12405,0,1758026889,12947.336301750001,51.96118109999952,53335.82895072 2025-09-16,12:48:11.000,259,10981401,12285,0,1758026890,12947.471027949992,52.158556740003405,53335.62632424001 2025-09-16,12:48:12.000,259,10981463,12365,0,1758026891,12947.565336289998,52.1938023900002,53335.42369776 2025-09-16,12:48:13.000,259,10981432,12485,0,1758026892,12947.585545219998,52.334784990001936,53335.23504552 2025-09-16,12:48:14.000,259,10981439,12125,0,1758026893,12947.679853559988,52.574455410001974,53335.00447056001 2025-09-16,12:48:15.000,259,10981481,12285,0,1758026894,12947.841524999989,52.85642060999817,53334.794856960005 2025-09-16,12:48:16.000,259,10981432,12125,0,1758026895,12948.00993275,53.2441227599993,53334.58524336 2025-09-16,12:48:17.000,259,10981422,12245,0,1758026896,12948.18507680999,53.74461099000473,53334.4245396 2025-09-16,12:48:18.000,259,10981425,12245,0,1758026897,12948.387166109991,54.03362532000028,53334.21492600001 2025-09-16,12:48:19.000,259,10981442,12125,0,1758026898,12948.629673269992,54.03362532000028,53334.075183600005 2025-09-16,12:48:20.000,259,10981410,12485,0,1758026899,12948.986697699998,53.81510228999832,53333.88653136 2025-09-16,12:48:21.000,259,10981436,12325,0,1758026900,12949.42455784999,53.58248099999764,53333.80967304001 2025-09-16,12:48:22.000,259,10981431,12205,0,1758026901,12949.801791209997,53.554284480000206,53333.66294352001 2025-09-16,12:48:23.000,259,10981408,12285,0,1758026902,12950.037562060003,53.561333609999565,53333.53717536 2025-09-16,12:48:24.000,259,10981412,12325,0,1758026903,12950.212706119994,53.59657926000364,53333.453329920005 2025-09-16,12:48:25.000,259,10981454,11965,0,1758026904,12950.226178739998,53.57543186999828,53333.4114072 2025-09-16,12:48:26.000,259,10981430,12365,0,1758026905,12950.300278149989,53.328712319998886,53333.29262616 2025-09-16,12:48:27.000,259,10981430,12085,0,1758026906,12950.56299423999,52.94805930000439,53333.236729200005 2025-09-16,12:48:28.000,259,10981448,12285,0,1758026907,12950.825710329991,52.72248714000307,53333.21576784 2025-09-16,12:48:29.000,259,10981435,12325,0,1758026908,12951.041272249997,52.66609410000092,53333.11096104001 2025-09-16,12:48:30.000,259,10981462,12445,0,1758026909,12951.236625240002,52.5533080200039,53333.07602544 2025-09-16,12:48:31.000,259,10981435,12125,0,1758026910,12951.492605019994,52.53216062999854,53333.05506408 2025-09-16,12:48:32.000,259,10981455,12485,0,1758026911,12951.97088303,52.80707670000265,53332.99218000001 2025-09-16,12:48:33.000,259,10981445,12165,0,1758026912,12952.226862809992,52.983304950001184,53333.01314136001 2025-09-16,12:48:34.000,259,10981429,12245,0,1758026913,12952.415479490002,53.22297537000122,53333.0271156 2025-09-16,12:48:35.000,259,10981398,12205,0,1758026914,12952.556941999988,53.51198970000405,53333.00615424 2025-09-16,12:48:36.000,259,10981420,12405,0,1758026915,12952.590623549993,53.53313709000213,53332.999167120004 2025-09-16,12:48:37.000,259,10981456,12325,0,1758026916,12952.671459269994,53.42035100999783,53333.00615424 2025-09-16,12:48:38.000,259,10981384,12525,0,1758026917,12952.590623549993,53.08904189999885,53333.01314136001 2025-09-16,12:48:39.000,259,10981455,12285,0,1758026918,12952.550205689993,52.77183104999858,53333.03410272 2025-09-16,12:48:40.000,259,10981442,12325,0,1758026919,12952.610832479993,52.63084845000412,53332.999167120004 2025-09-16,12:48:41.000,259,10981473,12405,0,1758026920,12952.79944915999,52.66609410000092,53333.05506408 2025-09-16,12:48:42.000,259,10981423,12485,0,1758026921,12953.015011079995,52.83527322000009,53333.0969868 2025-09-16,12:48:43.000,259,10981442,12125,0,1758026922,12953.10258310999,53.032648860003974,53333.12493528 2025-09-16,12:48:44.000,259,10981426,12285,0,1758026923,12953.378771819996,53.40625274999911,53333.17384512 2025-09-16,12:48:45.000,259,10981472,12445,0,1758026924,12953.446134919992,53.54018622000149,53333.2017936 2025-09-16,12:48:46.000,259,10981440,12285,0,1758026925,12953.614542670002,53.378056230001675,53333.2017936 2025-09-16,12:48:47.000,259,10981446,12405,0,1758026926,12953.695378390003,53.08904189999885,53333.2017936 2025-09-16,12:48:48.000,259,10981384,12445,0,1758026927,12953.897467689989,52.80707670000265,53333.25769056001 2025-09-16,12:48:49.000,259,10981392,12365,0,1758026928,12954.072611749994,52.623799320004764,53333.24371632 2025-09-16,12:48:50.000,259,10981429,12325,0,1758026929,12954.22081056999,52.37003063999873,53333.285639040005 2025-09-16,12:48:51.000,259,10981431,12725,0,1758026930,12954.22081056999,52.059868919997825,53333.34852312001 2025-09-16,12:48:52.000,259,10981407,12365,0,1758026931,12954.214074259995,51.79905110999971,53333.39044584 2025-09-16,12:48:53.000,259,10981387,12485,0,1758026932,12954.072611749994,51.58052807999775,53333.42538144001 2025-09-16,12:48:54.000,259,10981411,12445,0,1758026933,12954.005248649999,51.354955920003704,53333.41839432 2025-09-16,12:48:55.000,259,10981399,12285,0,1758026934,12953.904203999999,51.0447942000028,53333.41839432 2025-09-16,12:48:56.000,259,10981392,12485,0,1758026935,12953.850313519994,50.67823943999974,53333.41839432 2025-09-16,12:48:57.000,259,10981435,12325,0,1758026936,12953.836840899989,50.41742163000163,53333.44634280001 2025-09-16,12:48:58.000,259,10981405,12445,0,1758026937,12953.500025399997,50.11430904000008,53333.43236856 2025-09-16,12:48:59.000,259,10981399,12365,0,1758026938,12953.196891449996,49.790049060000456,53333.43935568 2025-09-16,12:49:00.000,259,10981420,12165,0,1758026939,12952.94764798,49.65611558999808,53333.39743296001 2025-09-16,12:49:01.000,259,10981405,12205,0,1758026940,12952.684931889999,49.444641690002754,53333.39743296001 2025-09-16,12:49:02.000,259,10981406,12205,0,1758026941,12952.442424729998,49.18382388000464,53333.27865192001 2025-09-16,12:49:03.000,259,10981438,12205,0,1758026942,12952.125818159991,48.810219990002224,53333.285639040005 2025-09-16,12:49:04.000,259,10981380,12565,0,1758026943,12951.76205741999,48.45071435999853,53333.26467768 2025-09-16,12:49:05.000,259,10981433,12325,0,1758026944,12951.499341329989,48.20399480999913,53333.19480648 2025-09-16,12:49:06.000,259,10981418,12365,0,1758026945,12951.310724649993,48.09120873000211,53333.17384512 2025-09-16,12:49:07.000,259,10981416,12165,0,1758026946,12951.196207380002,48.0277665600006,53333.15288376 2025-09-16,12:49:08.000,259,10981374,12285,0,1758026947,12951.054744870002,48.0277665600006,53333.07602544 2025-09-16,12:49:09.000,259,10981407,12165,0,1758026948,12950.960436529997,48.04186481999932,53332.94327016001 2025-09-16,12:49:10.000,259,10981419,12325,0,1758026949,12950.845919259991,48.112356120000186,53332.92230880001 2025-09-16,12:49:11.000,259,10981376,12365,0,1758026950,12950.81223771,48.18284742000105,53332.817502 2025-09-16,12:49:12.000,259,10981419,12485,0,1758026951,12950.71119306,48.38022305999766,53332.7476308 2025-09-16,12:49:13.000,259,10981431,12205,0,1758026952,12950.758347229996,48.66218826000113,53332.663785360004 2025-09-16,12:49:14.000,259,10981368,12245,0,1758026953,12950.657302579995,48.760876079999434,53332.5729528 2025-09-16,12:49:15.000,259,10981384,12525,0,1758026954,12950.596675789995,48.65513913000177,53332.55897856001 2025-09-16,12:49:16.000,259,10981433,12205,0,1758026955,12950.4686859,48.50710740000068,53332.40526192 2025-09-16,12:49:17.000,259,10981376,12325,0,1758026956,12950.4686859,48.43661609999981,53332.40526192 2025-09-16,12:49:18.000,259,10981410,12405,0,1758026957,12950.394586489994,48.50005827000132,53332.3633392 2025-09-16,12:49:19.000,259,10981438,12405,0,1758026958,12950.347432319999,48.401370450003014,53332.29346800001 2025-09-16,12:49:20.000,259,10981450,12365,0,1758026959,12950.232915049994,48.14760177000426,53332.25154528001 2025-09-16,12:49:21.000,259,10981387,12325,0,1758026960,12950.138606709988,47.80219439999928,53332.14673848 2025-09-16,12:49:22.000,259,10981403,12285,0,1758026961,12950.199233499989,47.42859051000414,53332.16769984 2025-09-16,12:49:23.000,259,10981361,12485,0,1758026962,12950.34069600999,47.37219747000199,53332.07686728 2025-09-16,12:49:24.000,259,10981366,12205,0,1758026963,12950.46194958999,47.759899620003125,53332.02097032 2025-09-16,12:49:25.000,259,10981475,12365,0,1758026964,12950.61014841,48.1405526400049,53331.95808624001 2025-09-16,12:49:26.000,259,10981358,12205,0,1758026965,12950.66403888999,48.352026540000224,53331.92315064 2025-09-16,12:49:27.000,259,10981408,12485,0,1758026966,12950.52257637999,48.47186175000388,53331.88122792 2025-09-16,12:49:28.000,259,10981334,12325,0,1758026967,12950.40132279999,48.84546563999902,53331.81834384001 2025-09-16,12:49:29.000,259,10981382,12325,0,1758026968,12950.327223389999,49.14152910000121,53331.86026656 2025-09-16,12:49:30.000,259,10981427,12445,0,1758026969,12950.333959699994,49.52218212000298,53331.81135672 2025-09-16,12:49:31.000,259,10981341,12365,0,1758026970,12950.354168629994,49.76890167000238,53331.7344984 2025-09-16,12:49:32.000,259,10981396,12525,0,1758026971,12950.300278149989,49.804147319999174,53331.727511280005 2025-09-16,12:49:33.000,259,10981358,12325,0,1758026972,12950.273332909994,49.7477542800043,53331.678601440006 2025-09-16,12:49:34.000,259,10981327,12445,0,1758026973,12950.327223389999,49.64906645999872,53331.67161432001 2025-09-16,12:49:35.000,259,10981418,12525,0,1758026974,12950.387850179999,49.47283821000019,53331.62270448001 2025-09-16,12:49:36.000,259,10981399,12285,0,1758026975,12950.42826804,49.45873995000147,53331.58776888 2025-09-16,12:49:37.000,259,10981363,12445,0,1758026976,12950.56299423999,49.338904739997815,53331.58078176001 2025-09-16,12:49:38.000,259,10981375,12285,0,1758026977,12950.738138299996,49.14857823000057,53331.60174312001 2025-09-16,12:49:39.000,259,10981400,12245,0,1758026978,12950.852655570001,48.87366216000373,53331.58078176001 2025-09-16,12:49:40.000,259,10981471,12485,0,1758026979,12951.027799629992,48.59874608999962,53331.58776888 2025-09-16,12:49:41.000,259,10981369,12485,0,1758026980,12951.330933579993,48.295633499998075,53331.62969160001 2025-09-16,12:49:42.000,259,10981404,12525,0,1758026981,12951.566704429999,48.09120873000211,53331.6646272 2025-09-16,12:49:43.000,259,10981402,12285,0,1758026982,12951.88331099999,48.44366522999917,53331.70654992 2025-09-16,12:49:44.000,259,10981378,12725,0,1758026983,12952.105609229991,49.23316779000015,53331.7344984 2025-09-16,12:49:45.000,259,10981406,12365,0,1758026984,12952.327907459992,49.81824557999789,53331.76943400001 2025-09-16,12:49:46.000,259,10981376,12485,0,1758026985,12952.563678309998,49.92398253000283,53331.776421120005 2025-09-16,12:49:47.000,259,10981404,12205,0,1758026986,12952.529996759993,49.6349682,53331.88122792 2025-09-16,12:49:48.000,259,10981370,12285,0,1758026987,12952.523260449998,49.268413440004224,53331.95109912 2025-09-16,12:49:49.000,259,10981360,12285,0,1758026988,12952.482842589998,48.90185868000117,53332.03494456001 2025-09-16,12:49:50.000,259,10981398,12445,0,1758026989,12952.354852700002,48.61284434999834,53332.13276424001 2025-09-16,12:49:51.000,259,10981375,12445,0,1758026990,12952.368325319992,48.86661303000437,53332.13975136 2025-09-16,12:49:52.000,259,10981403,12525,0,1758026991,12952.563678309998,49.790049060000456,53332.15372560001 2025-09-16,12:49:53.000,259,10981388,12405,0,1758026992,12952.577150929988,50.78397639000468,53332.1886612 2025-09-16,12:49:54.000,259,10981361,12645,0,1758026993,12952.604096169998,51.467742000000726,53332.23757104 2025-09-16,12:49:55.000,259,10981414,12405,0,1758026994,12952.388534249993,51.86954241000058,53332.28648088 2025-09-16,12:49:56.000,259,10981398,12325,0,1758026995,12952.152763400001,51.91183719000401,53332.39128768001 2025-09-16,12:49:57.000,259,10981433,12445,0,1758026996,12951.89004731,51.742658070004836,53332.37731344 2025-09-16,12:49:58.000,259,10981355,12245,0,1758026997,12951.62059490999,51.51003678000416,53332.45417176 2025-09-16,12:49:59.000,259,10981370,12125,0,1758026998,12951.586913359999,51.62987199000054,53332.47513312 2025-09-16,12:50:00.000,259,10981425,12325,0,1758026999,12951.68795801,52.348883250000654,53332.51006872001 2025-09-16,12:50:01.000,259,10981394,12125,0,1758027000,12951.86983838,53.08904189999885,53332.59391416 2025-09-16,12:50:02.000,259,10981410,12645,0,1758027001,12951.997828269996,53.4908423099987,53332.57993992 2025-09-16,12:50:03.000,259,10981418,12285,0,1758027002,12952.044982439991,53.40625274999911,53332.64981112 2025-09-16,12:50:04.000,259,10981364,12365,0,1758027003,12952.159499709996,53.17363145999843,53332.684746720006 2025-09-16,12:50:05.000,259,10981425,12165,0,1758027004,12952.166236019992,52.96215756000311,53332.74064368 2025-09-16,12:50:06.000,259,10981413,12485,0,1758027005,12952.172972330001,52.84232234999945,53332.76160504 2025-09-16,12:50:07.000,259,10981357,12325,0,1758027006,12951.92372885999,52.743634530001145,53332.81051488 2025-09-16,12:50:08.000,259,10981375,12285,0,1758027007,12951.533022879994,52.49691498000175,53332.83846336 2025-09-16,12:50:09.000,259,10981390,12405,0,1758027008,12951.034535940002,52.292490209998505,53332.8873732 2025-09-16,12:50:10.000,259,10981399,12325,0,1758027009,12950.717929369996,52.13036021999869,53332.89436032001 2025-09-16,12:50:11.000,259,10981377,12205,0,1758027010,12950.52931269,51.9470828400008,53332.87339896001 2025-09-16,12:50:12.000,259,10981351,12245,0,1758027011,12950.44847697,51.8483950200025,53332.91532168 2025-09-16,12:50:13.000,259,10981363,12165,0,1758027012,12950.576466859995,51.700363290001405,53332.8873732 2025-09-16,12:50:14.000,259,10981361,12285,0,1758027013,12950.58993948,51.5029876500048,53332.93628304 2025-09-16,12:50:15.000,259,10981408,12325,0,1758027014,12950.64382995999,51.36200505000306,53332.9572444 2025-09-16,12:50:16.000,259,10981403,12485,0,1758027015,12950.52257637999,51.40429982999922,53332.89436032001 2025-09-16,12:50:17.000,259,10981396,12485,0,1758027016,12950.212706119994,51.39725069999986,53332.852437600006 2025-09-16,12:50:18.000,259,10981405,12445,0,1758027017,12949.855681690002,51.1434820200011,53332.89436032001 2025-09-16,12:50:19.000,259,10981398,12445,0,1758027018,12949.586229289991,50.7980746500034,53332.85942472 2025-09-16,12:50:20.000,259,10981378,12165,0,1758027019,12949.566020359991,50.38922511000419,53332.831476240004 2025-09-16,12:50:21.000,259,10981377,12365,0,1758027020,12949.882626929997,50.015621220001776,53332.76160504 2025-09-16,12:50:22.000,259,10981353,12565,0,1758027021,12950.239651359989,49.93808079000155,53332.782566400005 2025-09-16,12:50:23.000,259,10981315,12525,0,1758027022,12950.637093649995,49.980375569997705,53332.74064368 2025-09-16,12:50:24.000,259,10981350,12445,0,1758027023,12951.034535940002,50.18480034000095,53332.77557928001 2025-09-16,12:50:25.000,259,10981412,12365,0,1758027024,12951.081690109997,50.600699009999516,53332.75461792001 2025-09-16,12:50:26.000,259,10981399,12285,0,1758027025,12950.879600809996,50.87561508000363,53332.77557928001 2025-09-16,12:50:27.000,259,10981445,12245,0,1758027026,12950.61014841,50.93905724999786,53332.76859216 2025-09-16,12:50:28.000,259,10981374,12645,0,1758027027,12950.394586489994,50.93905724999786,53332.78955352 2025-09-16,12:50:29.000,259,10981396,12245,0,1758027028,12950.387850179999,50.97430290000193,53332.84545048001 2025-09-16,12:50:30.000,259,10981363,12405,0,1758027029,12950.69098413,50.96020464000321,53332.86641184 2025-09-16,12:50:31.000,259,10981381,12285,0,1758027030,12951.034535940002,51.03069594000408,53332.852437600006 2025-09-16,12:50:32.000,259,10981388,12365,0,1758027031,12951.330933579993,51.122334630003024,53332.92929592 2025-09-16,12:50:33.000,259,10981384,12405,0,1758027032,12951.263570479998,51.23512071000005,53332.94327016001 2025-09-16,12:50:34.000,259,10981390,12365,0,1758027033,12950.879600809996,51.19282593000389,53332.94327016001 2025-09-16,12:50:35.000,259,10981346,12405,0,1758027034,12950.556257929995,50.85446768999827,53333.01314136001 2025-09-16,12:50:36.000,259,10981383,12125,0,1758027035,12950.40805911,50.55840423000336,53333.08999968001 2025-09-16,12:50:37.000,259,10981306,12605,0,1758027036,12950.327223389999,50.62184640000487,53333.08999968001 2025-09-16,12:50:38.000,259,10981384,12325,0,1758027037,12950.273332909994,50.706435960004455,53333.13890952001 2025-09-16,12:50:39.000,259,10981419,12605,0,1758027038,12950.333959699994,50.706435960004455,53333.18083224001 2025-09-16,12:50:40.000,259,10981386,12165,0,1758027039,12950.44174065999,50.840369429999555,53333.18083224001 2025-09-16,12:50:41.000,259,10981368,12565,0,1758027040,12950.805501399991,51.45364374000201,53333.166858000004 2025-09-16,12:50:42.000,259,10981388,12405,0,1758027041,12951.431978229994,52.398227160003444,53333.13890952001 2025-09-16,12:50:43.000,259,10981418,12445,0,1758027042,12951.937201479996,52.85642060999817,53333.187819360006 2025-09-16,12:50:44.000,259,10981435,12405,0,1758027043,12952.065191369991,52.91281365000032,53333.2716648 2025-09-16,12:50:45.000,259,10981360,12725,0,1758027044,12951.916992549995,52.65904497000156,53333.285639040005 2025-09-16,12:50:46.000,259,10981377,12605,0,1758027045,12951.836156829995,52.14445848000469,53333.34852312001 2025-09-16,12:50:47.000,259,10981383,12445,0,1758027046,12951.856365759995,51.742658070004836,53333.341536 2025-09-16,12:50:48.000,259,10981369,12405,0,1758027047,12951.755321109995,51.45364374000201,53333.42538144001 2025-09-16,12:50:49.000,259,10981373,12565,0,1758027048,12951.714903249995,51.57347894999839,53333.43236856 2025-09-16,12:50:50.000,259,10981390,12245,0,1758027049,12951.479132399989,52.02462327000103,53333.4114072 2025-09-16,12:50:51.000,259,10981387,12285,0,1758027050,12951.290515719993,52.27839194999979,53333.43935568 2025-09-16,12:50:52.000,259,10981436,12525,0,1758027051,12951.095162730002,52.13036021999869,53333.30660040001 2025-09-16,12:50:53.000,259,10981439,12125,0,1758027052,12951.027799629992,52.109212830000615,53333.341536 2025-09-16,12:50:54.000,259,10981408,12365,0,1758027053,12951.048008559992,51.989377620004234,53333.36948448 2025-09-16,12:50:55.000,259,10981406,12365,0,1758027054,12951.108635349992,51.79200198000035,53333.36249736 2025-09-16,12:50:56.000,259,10981446,12445,0,1758027055,12950.960436529997,51.62987199000054,53333.38345872 2025-09-16,12:50:57.000,259,10981450,12365,0,1758027056,12950.58320316999,51.36200505000306,53333.236729200005 2025-09-16,12:50:58.000,259,10981418,12525,0,1758027057,12950.145343019998,51.13643289000174,53333.21576784 2025-09-16,12:50:59.000,259,10981398,12605,0,1758027058,12949.734428110001,50.95315551000385,53333.13890952001 2025-09-16,12:51:00.000,259,10981355,12405,0,1758027059,12949.51212988,50.69233769999846,53333.08999968001 2025-09-16,12:51:01.000,259,10981368,12325,0,1758027060,12949.458239399995,50.18480034000095,53332.999167120004 2025-09-16,12:51:02.000,259,10981367,12485,0,1758027061,12949.518866189996,50.015621220001776,53332.92929592 2025-09-16,12:51:03.000,259,10981455,12485,0,1758027062,12949.397612609995,50.14955469000415,53332.89436032001 2025-09-16,12:51:04.000,259,10981391,12485,0,1758027063,12949.013642939994,49.980375569997705,53332.81051488 2025-09-16,12:51:05.000,259,10981434,12485,0,1758027064,12948.562310169997,49.627919070000644,53332.70570808001 2025-09-16,12:51:06.000,259,10981378,12405,0,1758027065,12948.17160419,49.176774749998,53332.59391416 2025-09-16,12:51:07.000,259,10981389,12285,0,1758027066,12947.774161899993,48.64809000000241,53332.5030816 2025-09-16,12:51:08.000,259,10981346,12525,0,1758027067,12947.343038059997,48.225142200004484,53332.37032632001 2025-09-16,12:51:09.000,259,10981386,12405,0,1758027068,12946.97254101,47.759899620003125,53332.27250664001 2025-09-16,12:51:10.000,259,10981396,12485,0,1758027069,12946.655934439994,47.358099210003274,53332.111802880005 2025-09-16,12:51:11.000,259,10981388,12485,0,1758027070,12946.480790379988,47.00564270999894,53331.95109912 2025-09-16,12:51:12.000,259,10981416,12205,0,1758027071,12946.197865360002,46.906954890000634,53331.81135672 2025-09-16,12:51:13.000,259,10981411,12645,0,1758027072,12945.9553582,46.97039706000214,53331.58078176001 2025-09-16,12:51:14.000,259,10981395,12285,0,1758027073,12945.73305997,47.05498662000173,53331.510910560006 2025-09-16,12:51:15.000,259,10981401,12605,0,1758027074,12945.638751629995,47.16777269999875,53331.3502068 2025-09-16,12:51:16.000,259,10981400,12325,0,1758027075,12945.56465221999,47.17482182999811,53331.154567440004 2025-09-16,12:51:17.000,259,10981370,12405,0,1758027076,12945.48381649999,47.04088836000301,53331.01482504 2025-09-16,12:51:18.000,259,10981370,12485,0,1758027077,12945.510761739999,46.81531620000169,53330.889056880005 2025-09-16,12:51:19.000,259,10981319,12565,0,1758027078,12945.557915909994,46.617940559997805,53330.69341752001 2025-09-16,12:51:20.000,259,10981464,12485,0,1758027079,12945.71285104,46.843512719999126,53330.553675120005 2025-09-16,12:51:21.000,259,10981377,12205,0,1758027080,12945.76674151999,47.308755300000485,53330.39297136 2025-09-16,12:51:22.000,259,10981437,12645,0,1758027081,12945.537706979994,47.56252397999924,53330.25322896 2025-09-16,12:51:23.000,259,10981420,12645,0,1758027082,12945.187418859998,47.54842572000052,53330.09252520001 2025-09-16,12:51:24.000,259,10981406,12405,0,1758027083,12944.938175390002,47.477934419999656,53329.9877184 2025-09-16,12:51:25.000,259,10981433,12285,0,1758027084,12944.796712880001,47.477934419999656,53329.847976 2025-09-16,12:51:26.000,259,10981426,12485,0,1758027085,12944.870812289992,47.583671370004595,53329.65233664 2025-09-16,12:51:27.000,259,10981371,12125,0,1758027086,12944.938175390002,47.86563657000079,53329.56849120001 2025-09-16,12:51:28.000,259,10981380,12245,0,1758027087,12944.877548600001,47.929078740002296,53329.40080032001 2025-09-16,12:51:29.000,259,10981390,12445,0,1758027088,12944.742822399996,47.992520910003805,53329.29599352 2025-09-16,12:51:30.000,259,10981366,12565,0,1758027089,12944.59462358,48.112356120000186,53329.15625112001 2025-09-16,12:51:31.000,259,10981429,12645,0,1758027090,12944.399270589995,48.00661917000252,53329.0095216 2025-09-16,12:51:32.000,259,10981395,12285,0,1758027091,12944.170236049998,47.87268570000015,53328.89074056 2025-09-16,12:51:33.000,259,10981394,12525,0,1758027092,12944.001828299988,47.73875222999777,53328.7649724 2025-09-16,12:51:34.000,259,10981414,12205,0,1758027093,12943.867102099997,47.56252397999924,53328.63221712001 2025-09-16,12:51:35.000,259,10981403,12485,0,1758027094,12943.927728889998,47.477934419999656,53328.53439744001 2025-09-16,12:51:36.000,259,10981382,12125,0,1758027095,12944.102872949989,47.534327460001805,53328.38766792 2025-09-16,12:51:37.000,259,10981448,12365,0,1758027096,12944.129818189998,47.527278330002446,53328.275874000006 2025-09-16,12:51:38.000,259,10981397,12365,0,1758027097,12944.170236049998,47.484983549999015,53328.12914448001 2025-09-16,12:51:39.000,259,10981402,12445,0,1758027098,12944.096136639993,47.28055878000305,53328.07324752 2025-09-16,12:51:40.000,259,10981400,12405,0,1758027099,12944.015300919993,46.9774461900015,53327.94747936 2025-09-16,12:51:41.000,259,10981416,12245,0,1758027100,12944.001828299988,46.63908795000316,53327.84267256001 2025-09-16,12:51:42.000,259,10981403,12605,0,1758027101,12944.048982469998,46.36417187999905,53327.73786576 2025-09-16,12:51:43.000,259,10981398,12325,0,1758027102,12944.089400329998,46.19499275999988,53327.66100744 2025-09-16,12:51:44.000,259,10981414,12325,0,1758027103,12944.089400329998,46.06105929000478,53327.584149120004 2025-09-16,12:51:45.000,259,10981417,12445,0,1758027104,12943.988355679998,45.849585390002176,53327.42344536 2025-09-16,12:51:46.000,259,10981418,12485,0,1758027105,12943.927728889998,45.51122715000383,53327.29069008001 2025-09-16,12:51:47.000,259,10981413,12405,0,1758027106,12943.995091989993,45.264507600004436,53327.24178024001 2025-09-16,12:51:48.000,259,10981448,12565,0,1758027107,12944.143290809989,44.95434588000353,53327.18588328 2025-09-16,12:51:49.000,259,10981419,12365,0,1758027108,12944.32517117999,44.813363280001795,53327.10902496 2025-09-16,12:51:50.000,259,10981425,12165,0,1758027109,12944.311698559999,44.65828242000134,53327.03915376 2025-09-16,12:51:51.000,259,10981408,12285,0,1758027110,12944.278017009994,44.397464610003226,53326.99723104 2025-09-16,12:51:52.000,259,10981401,12525,0,1758027111,12944.035509849993,44.19303983999998,53326.92037272 2025-09-16,12:51:53.000,259,10981449,12605,0,1758027112,12943.705430659997,43.98156594000466,53326.8435144 2025-09-16,12:51:54.000,259,10981408,12525,0,1758027113,12943.321460989995,43.73484638999798,53326.78761744001 2025-09-16,12:51:55.000,259,10981424,12285,0,1758027114,12942.890337149998,43.819435950004845,53326.67582352 2025-09-16,12:51:56.000,259,10981399,12485,0,1758027115,12942.344696039996,43.819435950004845,53326.55005536001 2025-09-16,12:51:57.000,259,10981372,12205,0,1758027116,12941.738428139994,43.69255161000183,53326.529094000005 2025-09-16,12:51:58.000,259,10981441,12245,0,1758027117,12941.024379279996,43.62910944000032,53326.410312960004 2025-09-16,12:51:59.000,259,10981410,12405,0,1758027118,12940.418111379993,43.551569010000094,53326.30550616001 2025-09-16,12:52:00.000,259,10981374,12365,0,1758027119,12939.939833370001,43.57271639999817,53326.17275088 2025-09-16,12:52:01.000,259,10981425,12285,0,1758027120,12939.441346429994,43.63615856999968,53326.04698272001 2025-09-16,12:52:02.000,259,10981410,12485,0,1758027121,12938.895705319992,43.74894465000398,53325.92121456001 2025-09-16,12:52:03.000,259,10981457,12365,0,1758027122,12938.302910039994,43.80533768999885,53325.76749792 2025-09-16,12:52:04.000,259,10981422,12485,0,1758027123,12937.831368339997,43.87582898999972,53325.63474264001 2025-09-16,12:52:05.000,259,10981490,12285,0,1758027124,12937.366562949996,43.90402551000443,53325.46006464 2025-09-16,12:52:06.000,259,10981411,12245,0,1758027125,12936.935439109999,43.91107464000379,53325.39718056001 2025-09-16,12:52:07.000,259,10981440,12285,0,1758027126,12936.612096229997,43.953369419999945,53325.24346392 2025-09-16,12:52:08.000,259,10981398,12285,0,1758027127,12936.228126559996,44.08730289000232,53325.019876080005 2025-09-16,12:52:09.000,259,10981442,12325,0,1758027128,12936.005828329995,44.15779419000319,53324.92904352 2025-09-16,12:52:10.000,259,10981421,12485,0,1758027129,12935.74984854999,44.26353114000085,53324.76833976 2025-09-16,12:52:11.000,259,10981415,12565,0,1758027130,12935.601649729993,44.28467852999893,53324.60064888 2025-09-16,12:52:12.000,259,10981435,12565,0,1758027131,12935.642067589994,44.27058027000021,53324.446932240004 2025-09-16,12:52:13.000,259,10981469,12365,0,1758027132,12935.89804737,44.1084502800004,53324.42597088 2025-09-16,12:52:14.000,259,10981402,12485,0,1758027133,12936.09340035999,43.97451680999802,53324.25828 2025-09-16,12:52:15.000,259,10981402,12365,0,1758027134,12936.356116449992,44.002713330002734,53324.1884088 2025-09-16,12:52:16.000,259,10981378,12445,0,1758027135,12936.598623609993,44.08730289000232,53324.111550480004 2025-09-16,12:52:17.000,259,10981392,12525,0,1758027136,12936.793976599998,44.04500810999889,53324.083602000006 2025-09-16,12:52:18.000,259,10981410,12325,0,1758027137,12936.807449219988,44.14369593000447,53324.05565352001 2025-09-16,12:52:19.000,259,10981382,12565,0,1758027138,12936.659250399993,44.88385458000266,53323.95783384001 2025-09-16,12:52:20.000,259,10981358,12485,0,1758027139,12936.544733130002,45.84253626000282,53323.90193688 2025-09-16,12:52:21.000,259,10981405,12485,0,1758027140,12936.558205749992,46.35712274999969,53323.8041172 2025-09-16,12:52:22.000,259,10981415,12485,0,1758027141,12936.706404570003,46.64613708000252,53323.72027176001 2025-09-16,12:52:23.000,259,10981401,12445,0,1758027142,12936.551469439997,46.39941753000312,53323.75520736 2025-09-16,12:52:24.000,259,10981390,12645,0,1758027143,12936.443688480002,46.082206680002855,53323.72027176001 2025-09-16,12:52:25.000,259,10981416,12125,0,1758027144,12936.558205749992,45.8284380000041,53323.6643748 2025-09-16,12:52:26.000,259,10981411,12365,0,1758027145,12936.625568850002,45.56057105999935,53323.58751648 2025-09-16,12:52:27.000,259,10981429,12725,0,1758027146,12936.625568850002,45.23631107999972,53323.60149072001 2025-09-16,12:52:28.000,259,10981440,12365,0,1758027147,12936.591887299997,44.96844414000225,53323.559568000004 2025-09-16,12:52:29.000,259,10981388,12285,0,1758027148,12936.773767669998,44.594840249999834,53323.46873544 2025-09-16,12:52:30.000,259,10981373,12365,0,1758027149,12937.002802209994,44.355169829999795,53323.43379984001 2025-09-16,12:52:31.000,259,10981395,12365,0,1758027150,12937.27899092,44.31287505000364,53323.38489000001 2025-09-16,12:52:32.000,259,10981391,12485,0,1758027151,12937.636015349992,44.77811762999772,53323.38489000001 2025-09-16,12:52:33.000,259,10981385,12445,0,1758027152,12938.026721329989,45.574669319998065,53323.30803168 2025-09-16,12:52:34.000,259,10981383,12565,0,1758027153,12938.760979120001,46.39236840000376,53323.25912184 2025-09-16,12:52:35.000,259,10981379,12605,0,1758027154,12939.603017869995,46.73777577000146,53323.2800832 2025-09-16,12:52:36.000,259,10981383,12445,0,1758027155,12940.148658979997,46.58269491000101,53323.294057440005 2025-09-16,12:52:37.000,259,10981411,12205,0,1758027156,12940.330539349998,46.75187403000018,53323.33598016001 2025-09-16,12:52:38.000,259,10981424,12405,0,1758027157,12940.182340530002,47.16777269999875,53323.342967280005 2025-09-16,12:52:39.000,259,10981386,12365,0,1758027158,12940.054350639992,47.39334486000007,53323.4198256 2025-09-16,12:52:40.000,259,10981360,12205,0,1758027159,12939.87920658,47.33695181999792,53323.45476120001 2025-09-16,12:52:41.000,259,10981387,12165,0,1758027160,12939.71079882999,46.99859357999958,53323.559568000004 2025-09-16,12:52:42.000,259,10981389,12605,0,1758027161,12939.387455949989,46.64613708000252,53323.53860664 2025-09-16,12:52:43.000,259,10981384,12485,0,1758027162,12939.151685099998,46.448761439998634,53323.55258088001 2025-09-16,12:52:44.000,259,10981402,12445,0,1758027163,12938.821605910001,46.321877100002894,53323.60847784 2025-09-16,12:52:45.000,259,10981437,12485,0,1758027164,12938.424163619995,46.29368057999818,53323.629439200005 2025-09-16,12:52:46.000,259,10981413,12405,0,1758027165,12938.006512399988,46.484007090002706,53323.57354224001 2025-09-16,12:52:47.000,259,10981398,12525,0,1758027166,12937.669696899997,46.37122100999841,53323.62245208001 2025-09-16,12:52:48.000,259,10981401,12205,0,1758027167,12937.454134979991,46.251385800002026,53323.62245208001 2025-09-16,12:52:49.000,259,10981408,12685,0,1758027168,12937.33961771,45.814339739998104,53323.6643748 2025-09-16,12:52:50.000,259,10981409,12525,0,1758027169,12937.41371711999,45.33499889999803,53323.64341344 2025-09-16,12:52:51.000,259,10981399,12325,0,1758027170,12937.541707010001,44.89795284000138,53323.70629752 2025-09-16,12:52:52.000,259,10981391,12525,0,1758027171,12937.588861179996,44.580741990001115,53323.69931040001 2025-09-16,12:52:53.000,259,10981370,12525,0,1758027172,12937.615806419992,44.46795591000409,53323.65738768 2025-09-16,12:52:54.000,259,10981363,12485,0,1758027173,12937.683169520002,44.4538576499981,53323.72027176001 2025-09-16,12:52:55.000,259,10981347,12165,0,1758027174,12937.723587380002,44.26353114000085,53323.71328464 2025-09-16,12:52:56.000,259,10981428,12405,0,1758027175,12937.912204059998,43.995664200003375,53323.79014296001 2025-09-16,12:52:57.000,259,10981393,12485,0,1758027176,12937.838104649993,43.69960074000119,53323.86700128001 2025-09-16,12:52:58.000,259,10981345,12565,0,1758027177,12937.622542730001,43.5163233600033,53323.93687248001 2025-09-16,12:52:59.000,259,10981418,12365,0,1758027178,12937.44066236,43.64320769999904,53323.93687248001 2025-09-16,12:53:00.000,259,10981423,12325,0,1758027179,12937.19141888999,44.02386072000081,53323.95084672 2025-09-16,12:53:01.000,259,10981420,12205,0,1758027180,12936.753558739998,44.43271026000002,53323.90892400001 2025-09-16,12:53:02.000,259,10981438,12365,0,1758027181,12936.665986710002,44.72877372000221,53323.88097552 2025-09-16,12:53:03.000,259,10981373,12485,0,1758027182,12936.524524200002,45.01778804999776,53323.9438596 2025-09-16,12:53:04.000,259,10981398,12405,0,1758027183,12936.14055453,45.19401630000357,53323.92988536 2025-09-16,12:53:05.000,259,10981381,12445,0,1758027184,12935.99909202,45.23631107999972,53323.9438596 2025-09-16,12:53:06.000,259,10981426,12445,0,1758027185,12935.87110212999,45.10942674000398,53323.99975656 2025-09-16,12:53:07.000,259,10981418,12125,0,1758027186,12935.743112239994,44.96844414000225,53324.02071792 2025-09-16,12:53:08.000,259,10981436,12445,0,1758027187,12935.695958069999,45.18696717000421,53324.062640640004 2025-09-16,12:53:09.000,259,10981396,12565,0,1758027188,12935.89804737,45.54647280000063,53324.062640640004 2025-09-16,12:53:10.000,259,10981404,12525,0,1758027189,12936.234862869991,45.70155366000108,53324.12552472001 2025-09-16,12:53:11.000,259,10981404,12685,0,1758027190,12936.874812319998,45.99761712000327,53324.16046032 2025-09-16,12:53:12.000,259,10981386,12445,0,1758027191,12937.467607599996,46.56859665000229,53324.1884088 2025-09-16,12:53:13.000,259,10981382,12365,0,1758027192,12937.851577269998,47.252362259998336,53324.27225424001 2025-09-16,12:53:14.000,259,10981395,12245,0,1758027193,12938.060402879993,47.590720500003954,53324.33513832 2025-09-16,12:53:15.000,259,10981380,12125,0,1758027194,12938.060402879993,47.527278330002446,53324.41199664001 2025-09-16,12:53:16.000,259,10981378,12165,0,1758027195,12937.898731439993,47.21006748000218,53324.432958 2025-09-16,12:53:17.000,259,10981399,12165,0,1758027196,12937.865049890002,46.843512719999126,53324.52379056 2025-09-16,12:53:18.000,259,10981380,12645,0,1758027197,12937.797686789992,46.52630186999886,53324.62161024 2025-09-16,12:53:19.000,259,10981458,12565,0,1758027198,12937.730323689997,46.202041889999236,53324.71942992 2025-09-16,12:53:20.000,259,10981458,12285,0,1758027199,12937.582124870001,45.88483103999897,53324.74039128 2025-09-16,12:53:21.000,259,10981414,12125,0,1758027200,12937.447398669996,45.73679930999788,53324.83122384 2025-09-16,12:53:22.000,259,10981409,12485,0,1758027201,12937.225100439995,45.3702445500021,53324.83821096 2025-09-16,12:53:23.000,259,10981388,12285,0,1758027202,12937.023011139994,44.9120511000001,53324.83122384 2025-09-16,12:53:24.000,259,10981419,12365,0,1758027203,12936.895021249999,44.47500504000345,53324.852185200005 2025-09-16,12:53:25.000,259,10981374,12445,0,1758027204,12936.740086119993,44.03090985000017,53324.88013368 2025-09-16,12:53:26.000,259,10981383,12365,0,1758027205,12936.672723019998,43.67845335000311,53324.85917232 2025-09-16,12:53:27.000,259,10981419,12245,0,1758027206,12936.578414679992,43.544519880000735,53324.852185200005 2025-09-16,12:53:28.000,259,10981403,12485,0,1758027207,12936.463897410002,43.46697945000051,53324.84519808001 2025-09-16,12:53:29.000,259,10981386,12565,0,1758027208,12936.362852760001,43.488126839998586,53324.8172496 2025-09-16,12:53:30.000,259,10981403,12205,0,1758027209,12935.95867416,43.62206031000096,53324.782314000004 2025-09-16,12:53:31.000,259,10981358,12445,0,1758027210,12935.446714600002,43.74894465000398,53324.79628824001 2025-09-16,12:53:32.000,259,10981409,12405,0,1758027211,12935.015590759991,43.69255161000183,53324.72641704001 2025-09-16,12:53:33.000,259,10981438,12525,0,1758027212,12934.523840129994,43.6150111800016,53324.66353296 2025-09-16,12:53:34.000,259,10981414,12445,0,1758027213,12934.133134149997,43.50927423000394,53324.5727004 2025-09-16,12:53:35.000,259,10981394,12445,0,1758027214,12933.72221924,43.29075120000198,53324.52379056 2025-09-16,12:53:36.000,259,10981413,12405,0,1758027215,12933.291095399989,42.966491220002354,53324.3630868 2025-09-16,12:53:37.000,259,10981380,12405,0,1758027216,12933.028379310002,42.733869930001674,53324.23731864 2025-09-16,12:53:38.000,259,10981404,12605,0,1758027217,12933.048588240003,42.70567341000424,53324.09058912 2025-09-16,12:53:39.000,259,10981392,12525,0,1758027218,12932.913862039997,42.945343830004276,53324.013730800005 2025-09-16,12:53:40.000,259,10981404,12285,0,1758027219,12932.489474509995,43.44583206000243,53323.83206568 2025-09-16,12:53:41.000,259,10981372,12165,0,1758027220,12931.842788749993,43.889927249998436,53323.692323279996 2025-09-16,12:53:42.000,259,10981414,12325,0,1758027221,12931.209575609995,44.05910637000488,53323.559568000004 2025-09-16,12:53:43.000,259,10981402,12405,0,1758027222,12930.589835090002,44.460906780004734,53323.342967280005 2025-09-16,12:53:44.000,259,10981389,12365,0,1758027223,12930.219338039991,44.933198489998176,53323.11239232 2025-09-16,12:53:45.000,259,10981372,12565,0,1758027224,12929.95662194999,45.32794976999867,53323.04252112 2025-09-16,12:53:46.000,259,10981391,12205,0,1758027225,12929.586124899994,45.5817184500047,53322.83290752001 2025-09-16,12:53:47.000,259,10981443,12325,0,1758027226,12929.168473680002,45.680406270003004,53322.69316512001 2025-09-16,12:53:48.000,259,10981379,12405,0,1758027227,12928.76429508,45.70155366000108,53322.48355152 2025-09-16,12:53:49.000,259,10981416,12525,0,1758027228,12928.279280759998,45.69450453000172,53322.3018864 2025-09-16,12:53:50.000,259,10981400,12565,0,1758027229,12927.807739060001,45.74384844000451,53322.120221280005 2025-09-16,12:53:51.000,259,10981442,12285,0,1758027230,12927.632594999995,45.77204496000195,53321.93156904 2025-09-16,12:53:52.000,259,10981411,12325,0,1758027231,12927.551759279995,46.039911899999424,53321.65907136001 2025-09-16,12:53:53.000,259,10981381,12325,0,1758027232,12927.329461049994,46.40646666000248,53321.45644488 2025-09-16,12:53:54.000,259,10981428,12365,0,1758027233,12927.012854479988,46.547449260004214,53321.20490856001 2025-09-16,12:53:55.000,259,10981442,12405,0,1758027234,12926.797292559997,46.41351579000184,53321.03023056 2025-09-16,12:53:56.000,259,10981418,12325,0,1758027235,12926.844446729992,46.27958231999946,53320.78568136 2025-09-16,12:53:57.000,259,10981414,12405,0,1758027236,12927.107162819993,46.10335407000093,53320.63895184 2025-09-16,12:53:58.000,259,10981420,12645,0,1758027237,12927.302515809999,45.82138887000474,53320.394402640006 2025-09-16,12:53:59.000,259,10981409,12285,0,1758027238,12927.369878909994,45.616964100001496,53320.226711760006 2025-09-16,12:54:00.000,259,10981397,12565,0,1758027239,12927.55849558999,45.41958846000489,53319.9961368 2025-09-16,12:54:01.000,259,10981412,12245,0,1758027240,12927.996355739997,45.13057413000206,53319.81447168001 2025-09-16,12:54:02.000,259,10981362,12405,0,1758027241,12928.461161129999,45.08827934999863,53319.653767920005 2025-09-16,12:54:03.000,259,10981390,12365,0,1758027242,12929.013538549996,44.89090371000202,53319.47908992001 2025-09-16,12:54:04.000,259,10981415,12365,0,1758027243,12929.579388589998,44.60188937999919,53319.32537328 2025-09-16,12:54:05.000,259,10981373,12445,0,1758027244,12930.071139219996,44.60188937999919,53319.17165664001 2025-09-16,12:54:06.000,259,10981376,12285,0,1758027245,12930.434899959997,44.54549634000432,53319.10877256 2025-09-16,12:54:07.000,259,10981423,12685,0,1758027246,12930.711088669988,44.39041548000387,53318.983004400005 2025-09-16,12:54:08.000,259,10981456,12285,0,1758027247,12931.088322029995,44.129597669998475,53318.89217184 2025-09-16,12:54:09.000,259,10981387,12645,0,1758027248,12931.505973250001,43.988615070004016,53318.815313520005 2025-09-16,12:54:10.000,259,10981446,12245,0,1758027249,12932.004460189994,43.763042910002696,53318.68954536001 2025-09-16,12:54:11.000,259,10981450,12245,0,1758027250,12932.36148462,43.593863790003525,53318.696532480004 2025-09-16,12:54:12.000,259,10981456,12645,0,1758027251,12932.62420071,43.42468467000435,53318.68954536001 2025-09-16,12:54:13.000,259,10981420,12285,0,1758027252,12932.920598349992,43.22730903000047,53318.62666128 2025-09-16,12:54:14.000,259,10981418,12445,0,1758027253,12933.095742409998,43.0581299100013,53318.62666128 2025-09-16,12:54:15.000,259,10981454,12485,0,1758027254,12933.142896579993,42.79731210000318,53318.61268704 2025-09-16,12:54:16.000,259,10981393,12085,0,1758027255,12933.284359089994,42.34616778000054,53318.61268704 2025-09-16,12:54:17.000,259,10981448,12325,0,1758027256,12933.466239459995,41.99371128000348,53318.598712800005 2025-09-16,12:54:18.000,259,10981407,12405,0,1758027257,12933.52012994,41.7610899900028,53318.57076432001 2025-09-16,12:54:19.000,259,10981426,12365,0,1758027258,12933.43929422,41.77518825000152,53318.62666128 2025-09-16,12:54:20.000,259,10981417,12205,0,1758027259,12933.365194809994,41.78928651000024,53318.6336484 2025-09-16,12:54:21.000,259,10981448,12285,0,1758027260,12933.291095399989,41.83863042000303,53318.64063552001 2025-09-16,12:54:22.000,259,10981413,12325,0,1758027261,12933.297831709999,41.916170850003255,53318.7035196 2025-09-16,12:54:23.000,259,10981458,12325,0,1758027262,12933.318040639999,42.0078095400022,53318.66858400001 2025-09-16,12:54:24.000,259,10981411,12325,0,1758027263,12933.183314439993,42.19108692000009,53318.717493840006 2025-09-16,12:54:25.000,259,10981405,12725,0,1758027264,12932.866707870002,42.39551169000333,53318.73845520001 2025-09-16,12:54:26.000,259,10981393,12405,0,1758027265,12932.509683439996,42.3532169099999,53318.72448096 2025-09-16,12:54:27.000,259,10981418,12525,0,1758027266,12932.105504839994,42.275676479999674,53318.82928776001 2025-09-16,12:54:28.000,259,10981421,12365,0,1758027267,12931.660908379992,42.15584127000329,53318.73146808 2025-09-16,12:54:29.000,259,10981444,12285,0,1758027268,12931.25672977999,41.83158129000367,53318.717493840006 2025-09-16,12:54:30.000,259,10981448,12485,0,1758027269,12931.01422261999,41.72584433999873,53318.78037792 2025-09-16,12:54:31.000,259,10981449,12445,0,1758027270,12930.812133319989,41.82453216000431,53318.67557112 2025-09-16,12:54:32.000,259,10981410,12525,0,1758027271,12930.677407119998,41.78223738000088,53318.73845520001 2025-09-16,12:54:33.000,259,10981435,12445,0,1758027272,12930.381009479992,41.7610899900028,53318.696532480004 2025-09-16,12:54:34.000,259,10981368,12565,0,1758027273,12930.05766659999,41.75404086000344,53318.68954536001 2025-09-16,12:54:35.000,259,10981430,12405,0,1758027274,12929.660224309999,41.71879520999937,53318.65460976 2025-09-16,12:54:36.000,259,10981448,12525,0,1758027275,12929.161737369992,41.62010739000107,53318.598712800005 2025-09-16,12:54:37.000,259,10981446,12205,0,1758027276,12928.90575759,41.450928270001896,53318.54281584001 2025-09-16,12:54:38.000,259,10981441,12445,0,1758027277,12928.69693197999,41.32404392999888,53318.47294464001 2025-09-16,12:54:39.000,259,10981416,12405,0,1758027278,12928.353380169989,41.3028965400008,53318.431021920005 2025-09-16,12:54:40.000,259,10981424,12365,0,1758027279,12927.949201570002,41.36633871000231,53318.34717648 2025-09-16,12:54:41.000,259,10981409,12325,0,1758027280,12927.511341419995,41.465026530000614,53318.27730528 2025-09-16,12:54:42.000,259,10981405,12245,0,1758027281,12927.073481269988,41.48617391999869,53318.20743408001 2025-09-16,12:54:43.000,259,10981416,12285,0,1758027282,12926.628884810001,41.42978088000382,53318.13756288001 2025-09-16,12:54:44.000,259,10981387,12365,0,1758027283,12926.29880561999,41.30994567000016,53318.01878184001 2025-09-16,12:54:45.000,259,10981405,12445,0,1758027284,12926.130397869994,41.176012199997786,53317.92096216001 2025-09-16,12:54:46.000,259,10981430,12645,0,1758027285,12925.813791299988,41.14781568000035,53317.76724552 2025-09-16,12:54:47.000,259,10981406,12325,0,1758027286,12925.396140079996,41.32404392999888,53317.66942584 2025-09-16,12:54:48.000,259,10981402,12125,0,1758027287,12925.04585196,41.34519132000423,53317.522696320004 2025-09-16,12:54:49.000,259,10981420,12525,0,1758027288,12924.634937049988,41.60600913000235,53317.375966800006 2025-09-16,12:54:50.000,259,10981392,12245,0,1758027289,12924.015196529996,41.94436737000069,53317.14539184 2025-09-16,12:54:51.000,259,10981390,12245,0,1758027290,12923.732271509994,42.325020390002464,53317.040585040006 2025-09-16,12:54:52.000,259,10981423,12445,0,1758027291,12923.75921674999,42.51534689999971,53316.92879112 2025-09-16,12:54:53.000,259,10981446,12565,0,1758027292,12923.631226859994,42.60698558999866,53316.74013888 2025-09-16,12:54:54.000,259,10981443,12645,0,1758027293,12923.503236969998,42.81845949000126,53316.60039648 2025-09-16,12:54:55.000,259,10981430,12445,0,1758027294,12923.368510769993,43.354193370003486,53316.46065408001 2025-09-16,12:54:56.000,259,10981420,12765,0,1758027295,12923.173157780002,43.62910944000032,53316.33488592 2025-09-16,12:54:57.000,259,10981417,12205,0,1758027296,12923.099058369997,43.579765530004806,53316.17418216001 2025-09-16,12:54:58.000,259,10981429,12445,0,1758027297,12922.937386929996,43.33304597999813,53316.048414 2025-09-16,12:54:59.000,259,10981371,12325,0,1758027298,12922.843078589991,43.00173686999915,53315.97854280001 2025-09-16,12:55:00.000,259,10981411,12045,0,1758027299,12922.82286965999,42.903049050000845,53315.81085192001 2025-09-16,12:55:01.000,259,10981431,12285,0,1758027300,12922.775715489995,42.903049050000845,53315.65713528 2025-09-16,12:55:02.000,259,10981437,12525,0,1758027301,12922.80266072999,42.66337863000081,53315.510405760004 2025-09-16,12:55:03.000,259,10981416,11965,0,1758027302,12923.233784570002,42.310922130003746,53315.42656032 2025-09-16,12:55:04.000,259,10981420,12405,0,1758027303,12923.611017929994,42.261578220000956,53315.30079216 2025-09-16,12:55:05.000,259,10981445,12285,0,1758027304,12923.90067925999,42.40256082000269,53315.20297248 2025-09-16,12:55:06.000,259,10981440,12485,0,1758027305,12923.98825129,42.543543420004426,53315.09816568001 2025-09-16,12:55:07.000,259,10981464,12485,0,1758027306,12923.67838102999,42.62108385000465,53314.98637176 2025-09-16,12:55:08.000,259,10981438,12325,0,1758027307,12923.388719699993,42.57173994000186,53314.91650056 2025-09-16,12:55:09.000,259,10981408,12445,0,1758027308,12923.314620290002,42.30387300000439,53314.83265512001 2025-09-16,12:55:10.000,259,10981443,12405,0,1758027309,12923.483028039998,42.092399100001785,53314.73483544001 2025-09-16,12:55:11.000,259,10981391,12285,0,1758027310,12923.597545309989,41.96551475999877,53314.65797712 2025-09-16,12:55:12.000,259,10981432,12445,0,1758027311,12923.624490549999,41.93731824000133,53314.60906728 2025-09-16,12:55:13.000,259,10981418,12325,0,1758027312,12923.664908409999,42.1064973600005,53314.54618320001 2025-09-16,12:55:14.000,259,10981412,12565,0,1758027313,12923.772689369995,42.41665908000141,53314.42740216001 2025-09-16,12:55:15.000,259,10981413,12365,0,1758027314,12923.90067925999,42.53649428999779,53314.35054384001 2025-09-16,12:55:16.000,259,10981447,12205,0,1758027315,12924.04887808,42.444855599998846,53314.238749920005 2025-09-16,12:55:17.000,259,10981399,12205,0,1758027316,12924.035405459996,42.212234309998166,53314.336569600004 2025-09-16,12:55:18.000,259,10981414,12285,0,1758027317,12924.230758450001,41.909121720003895,53314.2666984 2025-09-16,12:55:19.000,259,10981421,12365,0,1758027318,12924.426111439992,41.75404086000344,53314.24573704 2025-09-16,12:55:20.000,259,10981456,12245,0,1758027319,12924.682091219998,41.676500430003216,53314.17586584 2025-09-16,12:55:21.000,259,10981405,12485,0,1758027320,12924.870707899994,41.61305826000171,53314.1968272 2025-09-16,12:55:22.000,259,10981404,12285,0,1758027321,12924.95827992999,41.83158129000367,53314.21778856 2025-09-16,12:55:23.000,259,10981359,12445,0,1758027322,12924.810081109994,42.19108692000009,53314.24573704 2025-09-16,12:55:24.000,259,10981434,12285,0,1758027323,12924.419375129997,42.39551169000333,53314.30163400001 2025-09-16,12:55:25.000,259,10981409,12365,0,1758027324,12923.88720664,42.910098180000205,53314.25272416 2025-09-16,12:55:26.000,259,10981428,12725,0,1758027325,12923.503236969998,43.21321077000175,53314.24573704 2025-09-16,12:55:27.000,259,10981416,12525,0,1758027326,12923.348301839993,43.33304597999813,53314.25971128001 2025-09-16,12:55:28.000,259,10981412,12445,0,1758027327,12923.294411360002,43.43878293000307,53314.28067264001 2025-09-16,12:55:29.000,259,10981378,12325,0,1758027328,12923.348301839993,43.43173380000371,53314.29464688 2025-09-16,12:55:30.000,259,10981418,12405,0,1758027329,12923.334829220003,43.64320769999904,53314.35054384001 2025-09-16,12:55:31.000,259,10981377,12605,0,1758027330,12923.321356599998,43.67845335000311,53314.36451808 2025-09-16,12:55:32.000,259,10981361,12285,0,1758027331,12923.132739920002,43.74894465000398,53314.406440800005 2025-09-16,12:55:33.000,259,10981351,12525,0,1758027332,12922.78918811,43.84763247000228,53314.455350640004 2025-09-16,12:55:34.000,259,10981379,12405,0,1758027333,12922.634252979995,43.91812377000315,53314.44836352001 2025-09-16,12:55:35.000,259,10981429,12565,0,1758027334,12922.56688988,43.96746767999866,53314.4413764 2025-09-16,12:55:36.000,259,10981437,12405,0,1758027335,12922.50626309,43.939271160001226,53314.4413764 2025-09-16,12:55:37.000,259,10981364,12365,0,1758027336,12922.45910891999,43.826485080004204,53314.51823472001 2025-09-16,12:55:38.000,259,10981368,12525,0,1758027337,12922.257019619989,44.06615550000424,53314.49727336001 2025-09-16,12:55:39.000,259,10981394,12445,0,1758027338,12922.034721390002,44.46795591000409,53314.46932488001 2025-09-16,12:55:40.000,259,10981438,12405,0,1758027339,12922.075139250002,44.580741990001115,53314.41342792 2025-09-16,12:55:41.000,259,10981409,12485,0,1758027340,12922.068402939993,44.70762633000413,53314.35054384001 2025-09-16,12:55:42.000,259,10981381,12405,0,1758027341,12921.926940429992,45.51827628000319,53314.28067264001 2025-09-16,12:55:43.000,259,10981360,12365,0,1758027342,12922.001039839997,46.75892315999954,53314.23176280001 2025-09-16,12:55:44.000,259,10981371,12485,0,1758027343,12922.155974969988,47.83039092000399,53314.25971128001 2025-09-16,12:55:45.000,259,10981425,12365,0,1758027344,12922.364800579999,48.44366522999917,53314.27368552 2025-09-16,12:55:46.000,259,10981390,12525,0,1758027345,12922.41869105999,48.40841958000237,53314.308621120006 2025-09-16,12:55:47.000,259,10981370,12325,0,1758027346,12922.533208329995,48.07711047000339,53314.36451808 2025-09-16,12:55:48.000,259,10981379,12445,0,1758027347,12922.80939704,47.78809614000056,53314.37849232001 2025-09-16,12:55:49.000,259,10981363,12285,0,1758027348,12922.883496449991,47.73875222999777,53314.455350640004 2025-09-16,12:55:50.000,259,10981442,12485,0,1758027349,12922.573626189995,47.80219439999928,53314.46233776 2025-09-16,12:55:51.000,259,10981400,12205,0,1758027350,12922.263755929998,47.583671370004595,53314.476312000006 2025-09-16,12:55:52.000,259,10981349,12285,0,1758027351,12922.243546999998,47.16777269999875,53314.42740216001 2025-09-16,12:55:53.000,259,10981381,12365,0,1758027352,12922.50626309,46.906954890000634,53314.43438928 2025-09-16,12:55:54.000,259,10981395,12645,0,1758027353,12922.654461909995,47.069084880000446,53314.41342792 2025-09-16,12:55:55.000,259,10981428,12285,0,1758027354,12922.883496449991,47.78809614000056,53314.49727336001 2025-09-16,12:55:56.000,259,10981392,12325,0,1758027355,12923.294411360002,48.27448611,53314.58810592 2025-09-16,12:55:57.000,259,10981339,12565,0,1758027356,12923.79963460999,48.55645131000347,53314.5811188 2025-09-16,12:55:58.000,259,10981387,12285,0,1758027357,12924.311594170002,48.85251476999838,53314.7208612 2025-09-16,12:55:59.000,259,10981425,12605,0,1758027358,12924.91786206999,49.04989041000226,53314.7557968 2025-09-16,12:56:00.000,259,10981442,12645,0,1758027359,12925.443294249992,49.11333258000377,53314.93047480001 2025-09-16,12:56:01.000,259,10981404,12365,0,1758027360,12925.476975799997,48.82431825000094,53314.979384640006 2025-09-16,12:56:02.000,259,10981356,12605,0,1758027361,12925.571284140002,48.38022305999766,53315.14008840001 2025-09-16,12:56:03.000,259,10981383,12325,0,1758027362,12925.530866280002,47.886783959998866,53315.175024000004 2025-09-16,12:56:04.000,259,10981354,12645,0,1758027363,12925.456766869996,47.351050080003915,53315.293805040004 2025-09-16,12:56:05.000,259,10981421,12485,0,1758027364,12925.551075210002,46.716628380003385,53315.35668912001 2025-09-16,12:56:06.000,259,10981342,12525,0,1758027365,12925.759900819998,46.491056220002065,53315.38463760001 2025-09-16,12:56:07.000,259,10981336,12445,0,1758027366,12925.941781189998,46.99859357999958,53315.4195732 2025-09-16,12:56:08.000,259,10981390,12245,0,1758027367,12925.813791299988,47.21006748000218,53315.47547016001 2025-09-16,12:56:09.000,259,10981348,12285,0,1758027368,12925.867681779993,47.181870960004744,53315.461495920004 2025-09-16,12:56:10.000,259,10981382,12485,0,1758027369,12926.029353219994,46.942200540004706,53315.44752168 2025-09-16,12:56:11.000,259,10981402,12325,0,1758027370,12926.271860379995,46.73777577000146,53315.51739288 2025-09-16,12:56:12.000,259,10981332,12325,0,1758027371,12926.393113959995,46.99154445000022,53315.4894444 2025-09-16,12:56:13.000,259,10981367,12365,0,1758027372,12926.4874223,46.99859357999958,53315.51739288 2025-09-16,12:56:14.000,259,10981375,12525,0,1758027373,12926.608675880001,46.75892315999954,53315.60123832001 2025-09-16,12:56:15.000,259,10981401,12525,0,1758027374,12926.42679551,46.441712309999275,53315.62219968001 2025-09-16,12:56:16.000,259,10981417,12445,0,1758027375,12926.23817882999,46.10335407000093,53315.68508376 2025-09-16,12:56:17.000,259,10981394,12445,0,1758027376,12926.30554193,46.025813640000706,53315.65713528 2025-09-16,12:56:18.000,259,10981333,12325,0,1758027377,12926.372905029995,46.05401015999814,53315.629186800004 2025-09-16,12:56:19.000,259,10981364,12325,0,1758027378,12926.30554193,46.13859971999773,53315.63617392 2025-09-16,12:56:20.000,259,10981405,12245,0,1758027379,12926.15734310999,46.15974711000308,53315.68508376 2025-09-16,12:56:21.000,259,10981327,12285,0,1758027380,12926.07650738999,46.075157550003496,53315.678096640004 2025-09-16,12:56:22.000,259,10981383,12245,0,1758027381,12925.975462739989,46.258434930001386,53315.76892920001 2025-09-16,12:56:23.000,259,10981373,12525,0,1758027382,12925.685801409993,46.74482490000082,53315.699058000006 2025-09-16,12:56:24.000,259,10981401,12325,0,1758027383,12925.301831739991,46.62498969000444,53315.68508376 2025-09-16,12:56:25.000,259,10981423,12285,0,1758027384,12924.83702634999,46.36417187999905,53315.70604512 2025-09-16,12:56:26.000,259,10981431,12445,0,1758027385,12924.183604279991,46.01171538000199,53315.5942512 2025-09-16,12:56:27.000,259,10981372,12485,0,1758027386,12923.954569739995,45.72270104999916,53315.61521256 2025-09-16,12:56:28.000,259,10981389,12325,0,1758027387,12923.79963460999,45.69450453000172,53315.58726408 2025-09-16,12:56:29.000,259,10981406,12365,0,1758027388,12923.63796316999,45.680406270003004,53315.5593156 2025-09-16,12:56:30.000,259,10981392,12285,0,1758027389,12923.483028039998,45.60286584000278,53315.482457280006 2025-09-16,12:56:31.000,259,10981381,12605,0,1758027390,12923.294411360002,45.34909716000402,53315.4195732 2025-09-16,12:56:32.000,259,10981415,12645,0,1758027391,12923.146212539992,45.06713196000055,53315.35668912001 2025-09-16,12:56:33.000,259,10981388,12565,0,1758027392,12922.883496449991,44.84155979999923,53315.30079216 2025-09-16,12:56:34.000,259,10981394,12485,0,1758027393,12922.445636299999,44.77811762999772,53315.32874064 2025-09-16,12:56:35.000,259,10981402,12445,0,1758027394,12921.913467810002,44.65828242000134,53315.25188232 2025-09-16,12:56:36.000,259,10981348,12325,0,1758027395,12921.394771939995,44.51729981999961,53315.15406264 2025-09-16,12:56:37.000,259,10981359,12325,0,1758027396,12920.815449280002,44.524348949998966,53315.04925584001 2025-09-16,12:56:38.000,259,10981393,12405,0,1758027397,12920.32369864999,44.90500197000074,53314.9654104 2025-09-16,12:56:39.000,259,10981387,12325,0,1758027398,12920.034037319994,45.08123021999927,53314.839642240004 2025-09-16,12:56:40.000,259,10981393,12605,0,1758027399,12919.831948019993,45.10237761000462,53314.78374528001 2025-09-16,12:56:41.000,259,10981366,12445,0,1758027400,12919.549022999992,45.20811456000229,53314.623041520004 2025-09-16,12:56:42.000,259,10981318,12405,0,1758027401,12919.299779529996,45.15172152000014,53314.574131680005 2025-09-16,12:56:43.000,259,10981394,12565,0,1758027402,12919.2122075,44.94729675000417,53314.504260480004 2025-09-16,12:56:44.000,259,10981398,12645,0,1758027403,12919.178525949996,44.74992111000029,53314.39246656 2025-09-16,12:56:45.000,259,10981401,12565,0,1758027404,12919.17178964,44.4186120000013,53314.29464688 2025-09-16,12:56:46.000,259,10981408,12645,0,1758027405,12919.400824179997,44.05910637000488,53314.21778856 2025-09-16,12:56:47.000,259,10981340,12285,0,1758027406,12919.616386100002,43.861730730001,53314.119968880004 2025-09-16,12:56:48.000,259,10981409,12485,0,1758027407,12919.798266469988,43.770092040002055,53314.09202040001 2025-09-16,12:56:49.000,259,10981358,12245,0,1758027408,12920.00035576999,43.713698999999906,53314.01516208001 2025-09-16,12:56:50.000,259,10981442,12285,0,1758027409,12920.074455179994,43.80533768999885,53313.95926512 2025-09-16,12:56:51.000,259,10981358,12285,0,1758027410,12920.316962339995,43.819435950004845,53313.81952272 2025-09-16,12:56:52.000,259,10981411,12605,0,1758027411,12920.835658210002,43.73484638999798,53313.784587120004 2025-09-16,12:56:53.000,259,10981336,12405,0,1758027412,12921.34761777,43.86877986000036,53313.7426644 2025-09-16,12:56:54.000,259,10981365,12405,0,1758027413,12921.792214230001,43.98156594000466,53313.71471592 2025-09-16,12:56:55.000,259,10981430,12245,0,1758027414,12922.149238659993,43.953369419999945,53313.74965152 2025-09-16,12:56:56.000,259,10981385,12045,0,1758027415,12922.56015356999,43.819435950004845,53313.69375456 2025-09-16,12:56:57.000,259,10981347,12765,0,1758027416,12923.018222649996,43.42468467000435,53313.686767440005 2025-09-16,12:56:58.000,259,10981389,12325,0,1758027417,12923.664908409999,43.192063380003674,53313.72170304 2025-09-16,12:56:59.000,259,10981388,12645,0,1758027418,12924.372220960002,43.10042469000473,53313.79157424 2025-09-16,12:57:00.000,259,10981369,12645,0,1758027419,12925.02564303,43.10042469000473,53313.8125356 2025-09-16,12:57:01.000,259,10981395,12485,0,1758027420,12925.503921039992,43.135670340001525,53313.84747120001 2025-09-16,12:57:02.000,259,10981362,12405,0,1758027421,12925.921572259998,43.0581299100013,53313.91035528 2025-09-16,12:57:03.000,259,10981399,12285,0,1758027422,12926.44700444,42.83255774999998,53314.001187840004 2025-09-16,12:57:04.000,259,10981395,12525,0,1758027423,12926.965700309993,42.670427760000166,53314.0570848 2025-09-16,12:57:05.000,259,10981387,12405,0,1758027424,12927.309252119994,42.93124556999828,53314.13394312001 2025-09-16,12:57:06.000,259,10981367,12405,0,1758027425,12927.63933130999,43.32599684999877,53314.24573704 2025-09-16,12:57:07.000,259,10981363,12285,0,1758027426,12927.72690334,43.48107770999923,53314.28067264001 2025-09-16,12:57:08.000,259,10981342,12445,0,1758027427,12927.996355739997,43.304849460000696,53314.406440800005 2025-09-16,12:57:09.000,259,10981327,12445,0,1758027428,12928.238862899998,43.02993339000386,53314.42041504 2025-09-16,12:57:10.000,259,10981408,12485,0,1758027429,12928.373589099989,42.846656009998696,53314.54618320001 2025-09-16,12:57:11.000,259,10981437,12645,0,1758027430,12928.49484267999,43.0228842600045,53314.644002880006 2025-09-16,12:57:12.000,259,10981392,12805,0,1758027431,12928.420743269999,43.22730903000047,53314.66496424001 2025-09-16,12:57:13.000,259,10981392,12365,0,1758027432,12928.259071829998,43.311898590000055,53314.7208612 2025-09-16,12:57:14.000,259,10981384,12525,0,1758027433,12928.117609319997,43.318947719999414,53314.78374528001 2025-09-16,12:57:15.000,259,10981407,12445,0,1758027434,12927.935728949997,43.20616164000239,53314.81868088 2025-09-16,12:57:16.000,259,10981353,12485,0,1758027435,12927.58544083,43.10042469000473,53314.8955392 2025-09-16,12:57:17.000,259,10981404,12485,0,1758027436,12927.302515809999,43.23435815999983,53314.93746192 2025-09-16,12:57:18.000,259,10981390,12485,0,1758027437,12926.918546139997,43.41058640999836,53314.979384640006 2025-09-16,12:57:19.000,259,10981403,12645,0,1758027438,12926.473949679996,43.530421620002016,53314.979384640006 2025-09-16,12:57:20.000,259,10981398,12285,0,1758027439,12926.069771079994,43.593863790003525,53314.94444904 2025-09-16,12:57:21.000,259,10981424,12645,0,1758027440,12925.719482959998,43.75599378000334,53314.8955392 2025-09-16,12:57:22.000,259,10981340,12285,0,1758027441,12925.30856805,43.727797259998624,53314.87457784 2025-09-16,12:57:23.000,259,10981352,12525,0,1758027442,12924.863971589999,43.63615856999968,53314.80470664001 2025-09-16,12:57:24.000,259,10981367,12285,0,1758027443,12924.412638820002,43.713698999999906,53314.74880968 2025-09-16,12:57:25.000,259,10981410,12645,0,1758027444,12924.04214176999,43.66435509000439,53314.69989984 2025-09-16,12:57:26.000,259,10981359,12445,0,1758027445,12923.79963460999,43.48107770999923,53314.67893848 2025-09-16,12:57:27.000,259,10981362,12525,0,1758027446,12923.523445899998,43.44583206000243,53314.56714456001 2025-09-16,12:57:28.000,259,10981378,12365,0,1758027447,12923.186630399992,43.41763553999772,53314.49727336001 2025-09-16,12:57:29.000,259,10981406,12605,0,1758027448,12922.883496449991,43.45288119000179,53314.38547944 2025-09-16,12:57:30.000,259,10981392,12365,0,1758027449,12922.351327959994,43.67845335000311,53314.32259536 2025-09-16,12:57:31.000,259,10981386,12085,0,1758027450,12921.940413049997,43.83353421000356,53314.238749920005 2025-09-16,12:57:32.000,259,10981418,12445,0,1758027451,12921.751796370001,43.91107464000379,53314.126956 2025-09-16,12:57:33.000,259,10981400,12485,0,1758027452,12921.617070169996,43.86877986000036,53314.03612344 2025-09-16,12:57:34.000,259,10981370,12685,0,1758027453,12921.44192610999,43.70664987000055,53313.9173424 2025-09-16,12:57:35.000,259,10981420,12285,0,1758027454,12921.374563009995,43.45993032000115,53313.82650984001 2025-09-16,12:57:36.000,259,10981365,12285,0,1758027455,12921.273518359994,43.22730903000047,53313.75663864001 2025-09-16,12:57:37.000,259,10981387,12365,0,1758027456,12921.159001089989,42.93829470000492,53313.6727932 2025-09-16,12:57:38.000,259,10981405,12325,0,1758027457,12921.23983680999,42.69862428000488,53313.55401216 2025-09-16,12:57:39.000,259,10981437,12405,0,1758027458,12921.46887135,42.63518211000337,53313.449205360004 2025-09-16,12:57:40.000,259,10981392,12325,0,1758027459,12921.637279099996,42.7127225400036,53313.37234704001 2025-09-16,12:57:41.000,259,10981387,12485,0,1758027460,12921.62380647999,42.76206644999911,53313.26754024 2025-09-16,12:57:42.000,259,10981406,12125,0,1758027461,12921.58338861999,42.66337863000081,53313.22561752001 2025-09-16,12:57:43.000,259,10981381,12405,0,1758027462,12921.711378510001,42.37436429999798,53313.21164328 2025-09-16,12:57:44.000,259,10981362,12485,0,1758027463,12921.798950539996,42.11354648999986,53313.09984936 2025-09-16,12:57:45.000,259,10981387,12285,0,1758027464,12922.122293419998,41.96551475999877,53313.02299104 2025-09-16,12:57:46.000,259,10981438,12205,0,1758027465,12922.385009509999,41.76813912000216,53313.02997816 2025-09-16,12:57:47.000,259,10981389,12285,0,1758027466,12922.70161607999,41.65535303999786,53313.0439524 2025-09-16,12:57:48.000,259,10981396,12645,0,1758027467,12923.058640509997,41.61305826000171,53313.00202968 2025-09-16,12:57:49.000,259,10981400,12525,0,1758027468,12923.429137559993,41.47912478999933,53313.03696528001 2025-09-16,12:57:50.000,259,10981400,12405,0,1758027469,12923.664908409999,41.30994567000016,53313.12779784001 2025-09-16,12:57:51.000,259,10981400,12565,0,1758027470,12923.94783343,41.16191393999907,53313.12081072 2025-09-16,12:57:52.000,259,10981427,12405,0,1758027471,12924.197076899996,41.07027525000012,53313.1487592 2025-09-16,12:57:53.000,259,10981410,12565,0,1758027472,12924.594519189988,41.02093134000461,53313.17670768001 2025-09-16,12:57:54.000,259,10981418,12485,0,1758027473,12924.931334689994,41.07027525000012,53313.27452736001 2025-09-16,12:57:55.000,259,10981360,12445,0,1758027474,12925.22099601999,41.25355262999801,53313.34439856001 2025-09-16,12:57:56.000,259,10981389,12605,0,1758027475,12925.396140079996,41.37338784000167,53313.449205360004 2025-09-16,12:57:57.000,259,10981425,12485,0,1758027476,12925.389403770001,41.47912478999933,53313.49112808001 2025-09-16,12:57:58.000,259,10981378,12285,0,1758027477,12925.530866280002,41.457977400001255,53313.60990912001 2025-09-16,12:57:59.000,259,10981394,12525,0,1758027478,12925.665592479992,41.35224045000359,53313.70074168 2025-09-16,12:58:00.000,259,10981427,12485,0,1758027479,12925.699274029997,41.274700020003365,53313.77061288 2025-09-16,12:58:01.000,259,10981451,12245,0,1758027480,12925.746428199993,41.338142190004874,53313.86843256 2025-09-16,12:58:02.000,259,10981412,12365,0,1758027481,12925.921572259998,41.38043697000103,53313.973239360006 2025-09-16,12:58:03.000,259,10981392,12445,0,1758027482,12926.05629845999,41.47207565999997,53314.071059040005 2025-09-16,12:58:04.000,259,10981394,12245,0,1758027483,12926.009144289994,41.59896000000299,53314.13394312001 2025-09-16,12:58:05.000,259,10981392,12365,0,1758027484,12925.955253809989,41.627156520000426,53314.17586584 2025-09-16,12:58:06.000,259,10981437,12485,0,1758027485,12925.901363329998,41.75404086000344,53314.336569600004 2025-09-16,12:58:07.000,259,10981398,12325,0,1758027486,12925.894627019989,41.810433899998316,53314.34355672 2025-09-16,12:58:08.000,259,10981421,12325,0,1758027487,12925.820527609998,41.93731824000133,53314.42041504 2025-09-16,12:58:09.000,259,10981405,12285,0,1758027488,12925.712746650002,42.00076041000284,53314.44836352001 2025-09-16,12:58:10.000,259,10981387,12285,0,1758027489,12925.807054989993,41.923219980002614,53314.54618320001 2025-09-16,12:58:11.000,259,10981389,12565,0,1758027490,12926.09671631999,41.75404086000344,53314.671951360004 2025-09-16,12:58:12.000,259,10981419,12365,0,1758027491,12926.46721337,41.676500430003216,53314.73483544001 2025-09-16,12:58:13.000,259,10981458,11965,0,1758027492,12926.911809830002,41.56371434999892,53314.88855208 2025-09-16,12:58:14.000,259,10981405,12405,0,1758027493,12927.181262229999,41.47912478999933,53315.00034600001 2025-09-16,12:58:15.000,259,10981378,12445,0,1758027494,12927.42376939,41.465026530000614,53315.09816568001 2025-09-16,12:58:16.000,259,10981421,12565,0,1758027495,12927.66627655,41.450928270001896,53315.23092096 2025-09-16,12:58:17.000,259,10981444,12685,0,1758027496,12927.868365850001,41.35224045000359,53315.32175352 2025-09-16,12:58:18.000,259,10981396,12445,0,1758027497,12928.097400389997,41.29584741000144,53315.47547016001 2025-09-16,12:58:19.000,259,10981395,12485,0,1758027498,12928.292753379988,41.32404392999888,53315.61521256 2025-09-16,12:58:20.000,259,10981408,12285,0,1758027499,12928.360116479998,41.408633489998465,53315.72700648 2025-09-16,12:58:21.000,259,10981361,12485,0,1758027500,12928.319698619998,41.48617391999869,53315.85976176001 2025-09-16,12:58:22.000,259,10981434,12565,0,1758027501,12928.333171239989,41.739942600004724,53315.97155568 2025-09-16,12:58:23.000,259,10981353,12485,0,1758027502,12928.245599209993,41.99371128000348,53316.12527232001 2025-09-16,12:58:24.000,259,10981397,12405,0,1758027503,12928.050246220002,42.085349970002426,53316.21610488 2025-09-16,12:58:25.000,259,10981408,12285,0,1758027504,12927.65954023999,42.16289040000265,53316.28597608 2025-09-16,12:58:26.000,259,10981348,12365,0,1758027505,12927.39682414999,42.19813604999945,53316.35584728 2025-09-16,12:58:27.000,259,10981438,12285,0,1758027506,12926.992645550003,42.24043083000288,53316.48161544001 2025-09-16,12:58:28.000,259,10981406,12405,0,1758027507,12926.30554193,42.34616778000054,53316.49558968 2025-09-16,12:58:29.000,259,10981418,12365,0,1758027508,12925.625174619992,42.33911865000118,53316.54449952 2025-09-16,12:58:30.000,259,10981426,12445,0,1758027509,12925.113215059995,42.34616778000054,53316.46065408001 2025-09-16,12:58:31.000,259,10981372,12445,0,1758027510,12924.634937049988,42.17698866000137,53316.516551040004 2025-09-16,12:58:32.000,259,10981413,12485,0,1758027511,12924.244231069992,41.923219980002614,53316.42571848 2025-09-16,12:58:33.000,259,10981405,12165,0,1758027512,12924.082559629991,41.6483039099985,53316.43969272001 2025-09-16,12:58:34.000,259,10981407,12565,0,1758027513,12923.90741557,41.507321310004045,53316.40475712 2025-09-16,12:58:35.000,259,10981390,12485,0,1758027514,12923.651435789994,41.44387914000254,53316.35584728 2025-09-16,12:58:36.000,259,10981407,12605,0,1758027515,12923.536918519989,41.31699479999952,53316.299950320004 2025-09-16,12:58:37.000,259,10981388,12285,0,1758027516,12923.550391139994,41.13371742000163,53316.29296320001 2025-09-16,12:58:38.000,259,10981449,12245,0,1758027517,12923.523445899998,40.92929264999839,53316.23007912 2025-09-16,12:58:39.000,259,10981421,12285,0,1758027518,12923.691853649994,40.66847484000027,53316.1881564 2025-09-16,12:58:40.000,259,10981389,12445,0,1758027519,12923.88047032999,40.583885280000686,53316.132259440004 2025-09-16,12:58:41.000,259,10981415,12245,0,1758027520,12923.88047032999,40.44290267999895,53316.04142688 2025-09-16,12:58:42.000,259,10981386,12245,0,1758027521,12923.90741557,40.11864269999933,53316.09732384 2025-09-16,12:58:43.000,259,10981420,12325,0,1758027522,12923.82657985,39.773235330001626,53316.048414 2025-09-16,12:58:44.000,259,10981417,12325,0,1758027523,12923.77942567999,39.49831926000479,53315.97155568 2025-09-16,12:58:45.000,259,10981410,12445,0,1758027524,12923.590808999994,39.202255800002604,53315.9436072 2025-09-16,12:58:46.000,259,10981396,12485,0,1758027525,12923.227048259992,38.88504495000234,53315.915658720005 2025-09-16,12:58:47.000,259,10981404,12325,0,1758027526,12922.977804789996,38.59603061999951,53315.873736 2025-09-16,12:58:48.000,259,10981425,12285,0,1758027527,12922.863287519991,38.36340932999883,53315.796877680004 2025-09-16,12:58:49.000,259,10981407,12445,0,1758027528,12922.76224286999,38.08144413000264,53315.7339936 2025-09-16,12:58:50.000,259,10981413,12405,0,1758027529,12922.66793453,37.82767545000388,53315.63617392 2025-09-16,12:58:51.000,259,10981399,12285,0,1758027530,12922.46584523,37.71488936999958,53315.5942512 2025-09-16,12:58:52.000,259,10981371,12565,0,1758027531,12922.317646409989,37.55275937999977,53315.54534136 2025-09-16,12:58:53.000,259,10981397,12325,0,1758027532,12922.250283309993,37.32013808999909,53315.412586080005 2025-09-16,12:58:54.000,259,10981437,12645,0,1758027533,12922.129029729993,37.31308895999973,53315.314766400006 2025-09-16,12:58:55.000,259,10981415,12285,0,1758027534,12921.994303530002,37.36948200000188,53315.2798308 2025-09-16,12:58:56.000,259,10981426,12405,0,1758027535,12921.731587440001,37.21440114000143,53315.22393384 2025-09-16,12:58:57.000,259,10981413,12205,0,1758027536,12921.54970707,37.09456592999777,53315.08419144 2025-09-16,12:58:58.000,259,10981392,12405,0,1758027537,12921.50255289999,37.08046766999905,53315.04226872 2025-09-16,12:58:59.000,259,10981410,12245,0,1758027538,12921.50928921,36.97473072000139,53315.00034600001 2025-09-16,12:59:00.000,259,10981431,12245,0,1758027539,12921.46887135,36.91833767999924,53314.86759072 2025-09-16,12:59:01.000,259,10981416,12245,0,1758027540,12921.374563009995,36.95358333000331,53314.77675816 2025-09-16,12:59:02.000,259,10981354,12485,0,1758027541,12921.233100499994,36.89719029000116,53314.70688696 2025-09-16,12:59:03.000,259,10981413,12485,0,1758027542,12921.017538579988,36.883092030002445,53314.60906728 2025-09-16,12:59:04.000,259,10981401,12205,0,1758027543,12920.775031420002,36.770305949998146,53314.525221840006 2025-09-16,12:59:05.000,259,10981420,12365,0,1758027544,12920.593151050001,36.706863780003914,53314.4413764 2025-09-16,12:59:06.000,259,10981385,12405,0,1758027545,12920.33043496,36.75620768999943,53314.36451808 2025-09-16,12:59:07.000,259,10981429,12365,0,1758027546,12920.24959924,36.74915856000007,53314.30163400001 2025-09-16,12:59:08.000,259,10981447,12325,0,1758027547,12920.256335549995,36.85489550999773,53314.22477568 2025-09-16,12:59:09.000,259,10981418,12645,0,1758027548,12920.22939031,36.98882898000011,53314.18285296001 2025-09-16,12:59:10.000,259,10981398,12125,0,1758027549,12920.337171269995,37.108664190003765,53314.04311056001 2025-09-16,12:59:11.000,259,10981416,12245,0,1758027550,12920.357380199996,37.21440114000143,53314.02913632 2025-09-16,12:59:12.000,259,10981442,12525,0,1758027551,12920.14181827999,37.32013808999909,53313.93830376 2025-09-16,12:59:13.000,259,10981372,12565,0,1758027552,12920.04750994,37.235548529999505,53313.86843256 2025-09-16,12:59:14.000,259,10981395,12405,0,1758027553,12919.811739089993,37.17915549000463,53313.79157424 2025-09-16,12:59:15.000,259,10981370,12485,0,1758027554,12919.474923590002,37.115713320003124,53313.71471592 2025-09-16,12:59:16.000,259,10981408,12325,0,1758027555,12919.057272369995,37.009976369998185,53313.602922 2025-09-16,12:59:17.000,259,10981388,12565,0,1758027556,12918.673302699994,36.95358333000331,53313.51208944001 2025-09-16,12:59:18.000,259,10981434,12245,0,1758027557,12918.296069340002,36.77735508000478,53313.37234704001 2025-09-16,12:59:19.000,259,10981389,12325,0,1758027558,12917.88515442999,36.62227422000433,53313.27452736001 2025-09-16,12:59:20.000,259,10981402,12285,0,1758027559,12917.575284169994,36.50948814000003,53313.10683648001 2025-09-16,12:59:21.000,259,10981497,12725,0,1758027560,12917.440557969989,36.39670206000301,53313.00202968 2025-09-16,12:59:22.000,259,10981380,12405,0,1758027561,12917.251941289993,36.481291620002594,53312.86927440001 2025-09-16,12:59:23.000,259,10981404,12245,0,1758027562,12917.171105569993,36.50948814000003,53312.778441840004 2025-09-16,12:59:24.000,259,10981370,12565,0,1758027563,12917.049851989992,36.62227422000433,53312.64568656 2025-09-16,12:59:25.000,259,10981415,12165,0,1758027564,12916.75345435,36.699814650004555,53312.49196992 2025-09-16,12:59:26.000,259,10981386,12245,0,1758027565,12916.537892429995,36.74915856000007,53312.35921464 2025-09-16,12:59:27.000,259,10981358,12565,0,1758027566,12916.349275749999,36.75620768999943,53312.24742072001 2025-09-16,12:59:28.000,259,10981386,12125,0,1758027567,12916.4503204,36.883092030002445,53312.128639680006 2025-09-16,12:59:29.000,259,10981386,12565,0,1758027568,12916.62546445999,37.17915549000463,53312.01684576 2025-09-16,12:59:30.000,259,10981402,12245,0,1758027569,12916.56483766999,37.35538374000316,53311.86312912001 2025-09-16,12:59:31.000,259,10981431,12325,0,1758027570,12916.349275749999,37.58800503000384,53311.793257920006 2025-09-16,12:59:32.000,259,10981358,12445,0,1758027571,12916.120241209988,37.869970230000035,53311.71639960001 2025-09-16,12:59:33.000,259,10981394,12445,0,1758027572,12916.025932869998,37.96160891999898,53311.604605680004 2025-09-16,12:59:34.000,259,10981365,12485,0,1758027573,12915.891206669992,37.9757071799977,53311.52774736001 2025-09-16,12:59:35.000,259,10981427,12205,0,1758027574,12915.763216779997,38.053247609997925,53311.35306936 2025-09-16,12:59:36.000,259,10981374,12405,0,1758027575,12915.904679289997,37.99685457000305,53311.35306936 2025-09-16,12:59:37.000,259,10981382,12245,0,1758027576,12915.931624529992,37.99685457000305,53311.234288319996 2025-09-16,12:59:38.000,259,10981403,12125,0,1758027577,12915.857525120002,38.08144413000264,53311.14345576001 2025-09-16,12:59:39.000,259,10981421,12165,0,1758027578,12915.870997739992,38.095542390001356,53311.07358456001 2025-09-16,12:59:40.000,259,10981415,12565,0,1758027579,12915.897942980002,37.99685457000305,53310.97576488001 2025-09-16,12:59:41.000,259,10981433,12285,0,1758027580,12916.167395379998,37.98275631000433,53310.97576488001 2025-09-16,12:59:42.000,259,10981398,12525,0,1758027581,12916.52441980999,38.17308282000158,53310.9128808 2025-09-16,12:59:43.000,259,10981437,12445,0,1758027582,12916.68609124999,38.36340932999883,53310.87095808 2025-09-16,12:59:44.000,259,10981406,12445,0,1758027583,12916.71303649,38.497342800001206,53310.89191944 2025-09-16,12:59:45.000,259,10981359,11965,0,1758027584,12916.854499000001,38.59603061999951,53310.836022480005 2025-09-16,12:59:46.000,259,10981381,12285,0,1758027585,12916.908389479991,38.72291496000253,53310.80807400001 2025-09-16,12:59:47.000,259,10981448,12365,0,1758027586,12916.982488889997,39.01192928999808,53310.84999672 2025-09-16,12:59:48.000,259,10981402,12405,0,1758027587,12917.103742469997,39.329140139998344,53310.90589368001 2025-09-16,12:59:49.000,259,10981366,12605,0,1758027588,12917.130687709992,39.45602448000136,53310.86397096 2025-09-16,12:59:50.000,259,10981394,12525,0,1758027589,12917.056588300002,39.46307361000072,53310.836022480005 2025-09-16,12:59:51.000,259,10981422,12085,0,1758027590,12917.123951399997,39.47717186999944,53310.884932320005 2025-09-16,12:59:52.000,259,10981409,12485,0,1758027591,12917.184578189997,39.39963143999921,53310.96179064 2025-09-16,12:59:53.000,259,10981387,12365,0,1758027592,12917.319304389988,39.25159970999812,53310.94082928 2025-09-16,12:59:54.000,259,10981414,12445,0,1758027593,12917.575284169994,39.202255800002604,53311.05961032 2025-09-16,12:59:55.000,259,10981458,12205,0,1758027594,12917.777373469995,39.12471537000238,53311.13646864 2025-09-16,12:59:56.000,259,10981428,12285,0,1758027595,12918.03335325,39.13176450000174,53311.12948152 2025-09-16,12:59:57.000,259,10981414,12405,0,1758027596,12918.397113990002,39.03307668000343,53311.19236560001 2025-09-16,12:59:58.000,259,10981448,12285,0,1758027597,12918.787819969999,39.01192928999808,53311.24127544001 2025-09-16,12:59:59.000,259,10981374,12325,0,1758027598,12919.0101182,39.07537145999959,53311.30415952 2025-09-16,13:00:00.000,259,10981413,12165,0,1758027599,12919.138108089996,39.06832233000023,53311.36005648001 2025-09-16,13:00:01.000,259,10981430,12245,0,1758027600,12919.340197389996,38.962585380002565,53311.44390192 2025-09-16,13:00:02.000,259,10981412,12085,0,1758027601,12919.966674219999,38.82865191000019,53311.555695840005 2025-09-16,13:00:03.000,259,10981415,12045,0,1758027602,12920.532524260001,38.94143799000449,53311.66748976001 2025-09-16,13:00:04.000,259,10981415,12445,0,1758027603,12921.004065959998,38.913241469999775,53311.793257920006 2025-09-16,13:00:05.000,259,10981404,12565,0,1758027604,12921.42845349,38.729964090001886,53311.84915488 2025-09-16,13:00:06.000,259,10981440,12245,0,1758027605,12921.785477919992,38.62422714000422,53312.00287152001 2025-09-16,13:00:07.000,259,10981433,12445,0,1758027606,12921.933676740002,38.62422714000422,53312.21248512 2025-09-16,13:00:08.000,259,10981444,12325,0,1758027607,12921.920204119997,38.617178010004864,53312.3103048 2025-09-16,13:00:09.000,259,10981434,12085,0,1758027608,12921.785477919992,38.41980237000098,53312.4500472 2025-09-16,13:00:10.000,259,10981423,12645,0,1758027609,12921.772005300001,38.20832846999838,53312.54786688 2025-09-16,13:00:11.000,259,10981375,12605,0,1758027610,12921.913467810002,38.01095283000177,53312.680622160005 2025-09-16,13:00:12.000,259,10981452,12405,0,1758027611,12922.230074379993,37.693741980001505,53312.8343388 2025-09-16,13:00:13.000,259,10981412,12805,0,1758027612,12922.553417259995,37.44702243000211,53312.91818424001 2025-09-16,13:00:14.000,259,10981427,12645,0,1758027613,12922.991277410001,37.4822680799989,53313.134784960006 2025-09-16,13:00:15.000,259,10981430,12685,0,1758027614,12923.166421469992,37.637348939999356,53313.281514480004 2025-09-16,13:00:16.000,259,10981457,12325,0,1758027615,12923.253993500002,37.700791110000864,53313.49112808001 2025-09-16,13:00:17.000,259,10981410,12645,0,1758027616,12923.301147669998,37.63029981,53313.57497352 2025-09-16,13:00:18.000,259,10981393,12525,0,1758027617,12923.503236969998,37.55275937999977,53313.74965152 2025-09-16,13:00:19.000,259,10981395,12725,0,1758027618,12923.611017929994,37.4963663400049,53313.8824068 2025-09-16,13:00:20.000,259,10981401,12445,0,1758027619,12923.671644719994,37.4963663400049,53314.06407192001 2025-09-16,13:00:21.000,259,10981436,12165,0,1758027620,12923.523445899998,37.32718721999845,53314.2666984 2025-09-16,13:00:22.000,259,10981371,12325,0,1758027621,12923.456082799989,37.16505722999864,53314.4413764 2025-09-16,13:00:23.000,259,10981367,12485,0,1758027622,12923.415664939988,37.04522202000226,53314.60208016 2025-09-16,13:00:24.000,259,10981395,12645,0,1758027623,12923.368510769993,36.93243593999796,53314.741822560005 2025-09-16,13:00:25.000,259,10981337,12485,0,1758027624,12923.328092909993,36.74915856000007,53314.84662936 2025-09-16,13:00:26.000,259,10981423,12445,0,1758027625,12923.408928629993,36.57293031000154,53314.979384640006 2025-09-16,13:00:27.000,259,10981379,12285,0,1758027626,12923.496500659989,36.43899683999916,53315.11213992 2025-09-16,13:00:28.000,259,10981414,12285,0,1758027627,12923.530182209994,36.31211250000342,53315.27284368 2025-09-16,13:00:29.000,259,10981386,12445,0,1758027628,12923.449346489993,36.3332598900015,53315.35668912001 2025-09-16,13:00:30.000,259,10981347,12405,0,1758027629,12923.321356599998,36.22752294000384,53315.46848304 2025-09-16,13:00:31.000,259,10981417,12485,0,1758027630,12923.065376819992,36.26981771999999,53315.56630272 2025-09-16,13:00:32.000,259,10981408,12445,0,1758027631,12922.91044169,36.30506337000406,53315.63617392 2025-09-16,13:00:33.000,259,10981395,12605,0,1758027632,12922.80939704,36.14998251000361,53315.678096640004 2025-09-16,13:00:34.000,259,10981405,12285,0,1758027633,12922.68140714999,36.03014729999995,53315.75495496 2025-09-16,13:00:35.000,259,10981388,12485,0,1758027634,12922.533208329995,35.93850861000101,53315.873736 2025-09-16,13:00:36.000,259,10981430,12805,0,1758027635,12922.51973570999,35.825722530003986,53315.90168448 2025-09-16,13:00:37.000,259,10981403,12485,0,1758027636,12922.614044049995,35.734083839997766,53315.92963296 2025-09-16,13:00:38.000,259,10981439,12365,0,1758027637,12922.573626189995,35.80457513999863,53315.985529920006 2025-09-16,13:00:39.000,259,10981420,12405,0,1758027638,12922.64098928999,35.966705129998445,53316.04142688 2025-09-16,13:00:40.000,259,10981396,12445,0,1758027639,12922.80266072999,35.959655999999086,53316.048414 2025-09-16,13:00:41.000,259,10981396,12365,0,1758027640,12922.950859550001,35.88211556999886,53316.14623368001 2025-09-16,13:00:42.000,259,10981398,12285,0,1758027641,12923.139476229997,35.790476879999915,53316.132259440004 2025-09-16,13:00:43.000,259,10981400,12405,0,1758027642,12923.570600069994,35.70588732000033,53316.21610488 2025-09-16,13:00:44.000,259,10981435,12285,0,1758027643,12923.94109711999,35.72703470999841,53316.24405336001 2025-09-16,13:00:45.000,259,10981346,12205,0,1758027644,12924.271176310001,35.825722530003986,53316.30693744 2025-09-16,13:00:46.000,259,10981376,12325,0,1758027645,12924.480001919997,35.825722530003986,53316.43969272001 2025-09-16,13:00:47.000,259,10981389,12685,0,1758027646,12924.655145979988,35.72703470999841,53316.38379576 2025-09-16,13:00:48.000,259,10981431,12125,0,1758027647,12925.04585196,35.7411329700044,53316.45366696 2025-09-16,13:00:49.000,259,10981411,12325,0,1758027648,12925.551075210002,35.90326296000421,53316.55148664 2025-09-16,13:00:50.000,259,10981380,12485,0,1758027649,12925.894627019989,36.13588425000489,53316.56546088 2025-09-16,13:00:51.000,259,10981428,12365,0,1758027650,12926.07650738999,36.31211250000342,53316.62834496001 2025-09-16,13:00:52.000,259,10981431,12245,0,1758027651,12926.17755203999,36.424898580000445,53316.74712600001 2025-09-16,13:00:53.000,259,10981418,12365,0,1758027652,12926.37964133999,36.424898580000445,53316.78904872 2025-09-16,13:00:54.000,259,10981388,12125,0,1758027653,12926.729929460002,36.53063552999811,53316.84494568001 2025-09-16,13:00:55.000,259,10981411,12525,0,1758027654,12926.911809830002,36.72801117000199,53316.872894160006 2025-09-16,13:00:56.000,259,10981433,12525,0,1758027655,12926.972436620003,36.85489550999773,53316.94276536001 2025-09-16,13:00:57.000,259,10981399,12445,0,1758027656,12927.349669979994,37.03112376000354,53316.96372672001 2025-09-16,13:00:58.000,259,10981419,12525,0,1758027657,12927.70669441,37.33423634999781,53317.07552064 2025-09-16,13:00:59.000,259,10981411,12405,0,1758027658,12927.854893229996,37.67259459000343,53317.096482 2025-09-16,13:01:00.000,259,10981402,12645,0,1758027659,12928.225390279993,37.89111761999811,53317.22225016 2025-09-16,13:01:01.000,259,10981437,12485,0,1758027660,12928.70366829,38.144886300004146,53317.25019864001 2025-09-16,13:01:02.000,259,10981434,12325,0,1758027661,12928.952911759996,38.42685150000034,53317.39692816001 2025-09-16,13:01:03.000,259,10981406,12285,0,1758027662,12929.006802240001,38.567834100002074,53317.39692816001 2025-09-16,13:01:04.000,259,10981435,12445,0,1758027663,12928.952911759996,38.65242366000166,53317.473786480004 2025-09-16,13:01:05.000,259,10981394,12525,0,1758027664,12929.000065929991,38.567834100002074,53317.522696320004 2025-09-16,13:01:06.000,259,10981428,12445,0,1758027665,12929.323408809993,38.532588449998,53317.65545160001 2025-09-16,13:01:07.000,259,10981415,12205,0,1758027666,12929.464871319993,38.744062350000604,53317.69737432 2025-09-16,13:01:08.000,259,10981379,12325,0,1758027667,12929.471607629988,38.8920940800017,53317.73230992001 2025-09-16,13:01:09.000,259,10981369,12325,0,1758027668,12929.451398699988,38.84275016999891,53317.795194 2025-09-16,13:01:10.000,259,10981420,12205,0,1758027669,12929.444662389993,38.72291496000253,53317.795194 2025-09-16,13:01:11.000,259,10981421,12365,0,1758027670,12929.69390585999,38.60307974999887,53317.879039440006 2025-09-16,13:01:12.000,259,10981428,12405,0,1758027671,12929.87578622999,38.75111147999996,53317.90000080001 2025-09-16,13:01:13.000,259,10981417,12605,0,1758027672,12929.929676709995,38.71586583000317,53317.9349364 2025-09-16,13:01:14.000,259,10981401,12605,0,1758027673,12929.78147789,38.694718439997814,53317.976859120005 2025-09-16,13:01:15.000,259,10981388,12285,0,1758027674,12929.653487999989,38.48324454000249,53317.927949280005 2025-09-16,13:01:16.000,259,10981416,12325,0,1758027675,12929.666960619994,38.321114550002676,53318.05371744 2025-09-16,13:01:17.000,259,10981346,12125,0,1758027676,12929.727587409994,38.16603369000222,53318.01179472 2025-09-16,13:01:18.000,259,10981409,12645,0,1758027677,12929.84210468,38.07439500000328,53318.05371744 2025-09-16,13:01:19.000,259,10981469,12365,0,1758027678,12930.07787552999,38.1871810800003,53318.08865304001 2025-09-16,13:01:20.000,259,10981430,12205,0,1758027679,12929.99703980999,38.24357412000245,53318.144550000005 2025-09-16,13:01:21.000,259,10981416,12725,0,1758027680,12929.720851099999,38.21537759999774,53318.15852424001 2025-09-16,13:01:22.000,259,10981398,12765,0,1758027681,12929.545707039993,38.151935430003505,53318.144550000005 2025-09-16,13:01:23.000,259,10981426,12325,0,1758027682,12929.69390585999,38.01800196000113,53318.165511360006 2025-09-16,13:01:24.000,259,10981434,12445,0,1758027683,12929.82189575,38.01800196000113,53318.193459840004 2025-09-16,13:01:25.000,259,10981394,12245,0,1758027684,12929.970094569995,38.02505109000049,53318.214421200006 2025-09-16,13:01:26.000,259,10981452,12645,0,1758027685,12930.239546969991,38.03914934999921,53318.23538256001 2025-09-16,13:01:27.000,259,10981441,12125,0,1758027686,12930.347327930001,38.25062325000181,53318.312240880005 2025-09-16,13:01:28.000,259,10981415,12285,0,1758027687,12930.226074350001,38.48324454000249,53318.30525376001 2025-09-16,13:01:29.000,259,10981443,12525,0,1758027688,12930.300173759992,38.518490189999284,53318.333202240006 2025-09-16,13:01:30.000,259,10981416,12485,0,1758027689,12930.381009479992,38.511441059999925,53318.42403480001 2025-09-16,13:01:31.000,259,10981456,12405,0,1758027690,12930.293437449996,38.47619541000313,53318.47294464001 2025-09-16,13:01:32.000,259,10981416,12405,0,1758027691,12930.111557079996,38.447998889998416,53318.52185448001 2025-09-16,13:01:33.000,259,10981420,12565,0,1758027692,12929.98356719,38.39160585000354,53318.59172568001 2025-09-16,13:01:34.000,259,10981446,12565,0,1758027693,12929.79495050999,38.29291802999796,53318.6336484 2025-09-16,13:01:35.000,259,10981381,12005,0,1758027694,12929.71411478999,38.25062325000181,53318.64063552001 2025-09-16,13:01:36.000,259,10981402,12645,0,1758027695,12929.788214199994,38.18013195000094,53318.696532480004 2025-09-16,13:01:37.000,259,10981435,12125,0,1758027696,12929.828632059995,38.08144413000264,53318.71050672001 2025-09-16,13:01:38.000,259,10981419,12485,0,1758027697,12929.78147789,38.01095283000177,53318.73845520001 2025-09-16,13:01:39.000,259,10981466,12445,0,1758027698,12929.741060029999,37.9757071799977,53318.80832640001 2025-09-16,13:01:40.000,259,10981443,12365,0,1758027699,12929.633279069989,37.80652805999853,53318.83627488001 2025-09-16,13:01:41.000,259,10981431,12285,0,1758027700,12929.565915969994,37.60915242000192,53318.89217184 2025-09-16,13:01:42.000,259,10981475,12285,0,1758027701,12929.565915969994,37.56685763999849,53318.90614608001 2025-09-16,13:01:43.000,259,10981429,12685,0,1758027702,12929.640015379999,37.55980850999913,53318.95505592001 2025-09-16,13:01:44.000,259,10981438,12285,0,1758027703,12929.653487999989,37.461120690000826,53318.97601728001 2025-09-16,13:01:45.000,259,10981369,12325,0,1758027704,12929.77474157999,37.461120690000826,53319.02492712001 2025-09-16,13:01:46.000,259,10981450,12645,0,1758027705,12929.79495050999,37.42587504000403,53319.10877256 2025-09-16,13:01:47.000,259,10981439,12285,0,1758027706,12929.680433239999,37.33423634999781,53319.13672104 2025-09-16,13:01:48.000,259,10981440,12445,0,1758027707,12929.512025489988,37.33423634999781,53319.20659224 2025-09-16,13:01:49.000,259,10981435,12445,0,1758027708,12929.276254639997,37.24964678999822,53319.20659224 2025-09-16,13:01:50.000,259,10981409,12645,0,1758027709,12928.92596652,37.04522202000226,53319.21357936001 2025-09-16,13:01:51.000,259,10981437,12645,0,1758027710,12928.851867109996,36.77735508000478,53319.28345056 2025-09-16,13:01:52.000,259,10981441,12405,0,1758027711,12928.74408615,36.431947709999804,53319.23454072 2025-09-16,13:01:53.000,259,10981403,12205,0,1758027712,12929.027011170001,36.185228160000406,53319.29043768001 2025-09-16,13:01:54.000,259,10981453,12245,0,1758027713,12929.053956409996,36.13588425000489,53319.29043768001 2025-09-16,13:01:55.000,259,10981454,12125,0,1758027714,12928.932702829996,36.09358947000146,53319.30441192 2025-09-16,13:01:56.000,259,10981438,12205,0,1758027715,12928.79797662999,35.825722530003986,53319.30441192 2025-09-16,13:01:57.000,259,10981492,12285,0,1758027716,12928.69693197999,35.53670820000116,53319.26248920001 2025-09-16,13:01:58.000,259,10981451,12565,0,1758027717,12928.690195669995,35.35343082000327,53319.27646344 2025-09-16,13:01:59.000,259,10981417,12605,0,1758027718,12928.609359949995,35.29703778000112,53319.24851496 2025-09-16,13:02:00.000,259,10981411,12245,0,1758027719,12928.548733159994,35.21949735000089,53319.269476320005 2025-09-16,13:02:01.000,259,10981401,12205,0,1758027720,12928.360116479998,35.092613009997876,53319.2275536 2025-09-16,13:02:02.000,259,10981469,12565,0,1758027721,12928.238862899998,34.85999172000447,53319.199605120004 2025-09-16,13:02:03.000,259,10981441,12205,0,1758027722,12928.306225999993,34.58507565000036,53319.18563088 2025-09-16,13:02:04.000,259,10981455,12445,0,1758027723,12928.488106369994,34.42294566000055,53319.17165664001 2025-09-16,13:02:05.000,259,10981411,12525,0,1758027724,12928.69693197999,34.47228957000334,53319.11575968 2025-09-16,13:02:06.000,259,10981399,12405,0,1758027725,12928.65651411999,34.514584349999495,53319.0878112 2025-09-16,13:02:07.000,259,10981424,12605,0,1758027726,12928.434215889989,34.44409304999863,53319.09479832001 2025-09-16,13:02:08.000,259,10981453,12525,0,1758027727,12928.211917660003,34.26081567000074,53319.06684984 2025-09-16,13:02:09.000,259,10981472,12165,0,1758027728,12927.982883119992,34.12688219999836,53319.01095288 2025-09-16,13:02:10.000,259,10981384,12365,0,1758027729,12927.780793819991,34.04229263999878,53319.052875600006 2025-09-16,13:02:11.000,259,10981447,12485,0,1758027730,12927.53828665999,33.86606439000025,53318.983004400005 2025-09-16,13:02:12.000,259,10981427,12285,0,1758027731,12927.241889019999,33.60524658000213,53318.96204304 2025-09-16,13:02:13.000,259,10981402,12325,0,1758027732,12927.053272339988,33.3162322499993,53318.9480688 2025-09-16,13:02:14.000,259,10981432,12645,0,1758027733,12927.039799719998,33.062463570000546,53318.89915896 2025-09-16,13:02:15.000,259,10981367,12445,0,1758027734,12926.810765180002,33.03426705000311,53318.83627488001 2025-09-16,13:02:16.000,259,10981422,12285,0,1758027735,12926.574994329996,32.94967749000352,53318.815313520005 2025-09-16,13:02:17.000,259,10981421,12605,0,1758027736,12926.42005919999,32.893284450001374,53318.73146808 2025-09-16,13:02:18.000,259,10981437,12325,0,1758027737,12926.17755203999,32.7241053300022,53318.696532480004 2025-09-16,13:02:19.000,259,10981400,12285,0,1758027738,12925.901363329998,32.660663160000695,53318.59172568001 2025-09-16,13:02:20.000,259,10981441,12325,0,1758027739,12925.571284140002,32.64656490000198,53318.47294464001 2025-09-16,13:02:21.000,259,10981361,12365,0,1758027740,12925.194050779995,32.470336650003446,53318.43800904 2025-09-16,13:02:22.000,259,10981440,12245,0,1758027741,12924.709036459994,32.27296100999956,53318.27730528 2025-09-16,13:02:23.000,259,10981361,12125,0,1758027742,12924.143186419991,32.00509407000209,53318.18647272001 2025-09-16,13:02:24.000,259,10981430,12125,0,1758027743,12923.7255352,31.779521910000767,53318.08166592 2025-09-16,13:02:25.000,259,10981471,12365,0,1758027744,12923.476291729989,31.596244530002878,53317.99083336001 2025-09-16,13:02:26.000,259,10981372,12325,0,1758027745,12923.227048259992,31.53985149000073,53317.8650652 2025-09-16,13:02:27.000,259,10981387,12605,0,1758027746,12922.883496449991,31.553949749999447,53317.7253228 2025-09-16,13:02:28.000,259,10981392,12285,0,1758027747,12922.62078035999,31.52575323000201,53317.57160616 2025-09-16,13:02:29.000,259,10981373,12405,0,1758027748,12922.45910891999,31.46936018999986,53317.43885088 2025-09-16,13:02:30.000,259,10981366,12565,0,1758027749,12922.250283309993,31.51870410000265,53317.306095600004 2025-09-16,13:02:31.000,259,10981372,12405,0,1758027750,12922.108820799993,31.560998879998806,53317.25019864001 2025-09-16,13:02:32.000,259,10981378,12285,0,1758027751,12922.014512460002,31.638539309999032,53317.089494880005 2025-09-16,13:02:33.000,259,10981388,12525,0,1758027752,12921.724851129991,31.74427626000397,53317.0266108 2025-09-16,13:02:34.000,259,10981396,12445,0,1758027753,12921.354354079995,31.730177999997977,53316.92879112 2025-09-16,13:02:35.000,259,10981389,12485,0,1758027754,12921.192682639994,31.71607973999926,53316.77507448001 2025-09-16,13:02:36.000,259,10981361,12205,0,1758027755,12921.071429059994,31.75132539000333,53316.69821616001 2025-09-16,13:02:37.000,259,10981361,12365,0,1758027756,12920.882812379998,31.800669299998845,53316.56546088 2025-09-16,13:02:38.000,259,10981369,12565,0,1758027757,12920.815449280002,31.737227130004612,53316.49558968 2025-09-16,13:02:39.000,259,10981349,12525,0,1758027758,12920.869339759993,31.75837452000269,53316.37680864 2025-09-16,13:02:40.000,259,10981377,12445,0,1758027759,12921.084901679998,31.772472780001408,53316.23706624 2025-09-16,13:02:41.000,259,10981420,12445,0,1758027760,12921.111846919994,31.871160599999712,53316.1881564 2025-09-16,13:02:42.000,259,10981354,12645,0,1758027761,12920.923230239998,31.793620169999485,53316.14623368001 2025-09-16,13:02:43.000,259,10981378,12245,0,1758027762,12920.633568910001,31.560998879998806,53316.07636248001 2025-09-16,13:02:44.000,259,10981393,12445,0,1758027763,12920.545996879991,31.29313194000133,53315.99950416 2025-09-16,13:02:45.000,259,10981421,12205,0,1758027764,12920.775031420002,30.84903674999805,53315.873736 2025-09-16,13:02:46.000,259,10981349,12605,0,1758027765,12921.48234396999,30.66575937000016,53315.83181328 2025-09-16,13:02:47.000,259,10981384,12645,0,1758027766,12921.974094600002,30.630513720003364,53315.76194208 2025-09-16,13:02:48.000,259,10981356,12525,0,1758027767,12922.277228549989,30.461334600004193,53315.77591632 2025-09-16,13:02:49.000,259,10981326,12445,0,1758027768,12922.6477256,30.26395896000031,53315.747967840005 2025-09-16,13:02:50.000,259,10981410,12285,0,1758027769,12922.971068480001,30.179369400000724,53315.72001936001 2025-09-16,13:02:51.000,259,10981385,12285,0,1758027770,12923.166421469992,30.101828970000497,53315.65713528 2025-09-16,13:02:52.000,259,10981412,12245,0,1758027771,12923.597545309989,30.122976359998574,53315.67110952001 2025-09-16,13:02:53.000,259,10981352,12285,0,1758027772,12924.1297138,30.108878099999856,53315.678096640004 2025-09-16,13:02:54.000,259,10981353,12605,0,1758027773,12924.520419779998,30.186418530000083,53315.76194208 2025-09-16,13:02:55.000,259,10981457,12485,0,1758027774,12924.93807099999,30.404941560002044,53315.76892920001 2025-09-16,13:02:56.000,259,10981369,12205,0,1758027775,12925.456766869996,30.531825899997784,53315.88072312 2025-09-16,13:02:57.000,259,10981361,12485,0,1758027776,12925.739691889998,30.60936632999801,53315.97854280001 2025-09-16,13:02:58.000,259,10981377,12405,0,1758027777,12925.706010339993,30.679857629998878,53316.09732384 2025-09-16,13:02:59.000,259,10981395,12285,0,1758027778,12925.625174619992,30.693955890004872,53316.23007912 2025-09-16,13:03:00.000,259,10981411,12365,0,1758027779,12925.631910930002,30.54592416000378,53316.30693744 2025-09-16,13:03:01.000,259,10981342,12645,0,1758027780,12925.773373440003,30.390843300003326,53316.39777 2025-09-16,13:03:02.000,259,10981345,12365,0,1758027781,12926.170815729995,30.43313807999948,53316.5025768 2025-09-16,13:03:03.000,259,10981393,12325,0,1758027782,12926.676038979997,30.637562850002723,53316.62135784 2025-09-16,13:03:04.000,259,10981373,12325,0,1758027783,12926.878128279997,30.84903674999805,53316.72616464001 2025-09-16,13:03:05.000,259,10981449,12245,0,1758027784,12927.019590789998,31.102805430004082,53316.81001008 2025-09-16,13:03:06.000,259,10981388,12445,0,1758027785,12927.221680089999,31.208542380001745,53316.96372672001 2025-09-16,13:03:07.000,259,10981367,12485,0,1758027786,12927.511341419995,31.215591510001104,53317.19430168 2025-09-16,13:03:08.000,259,10981335,12565,0,1758027787,12928.009828360002,31.30723020000005,53317.32006984001 2025-09-16,13:03:09.000,259,10981371,12445,0,1758027788,12928.49484267999,31.58919540000352,53317.55763192 2025-09-16,13:03:10.000,259,10981393,12445,0,1758027789,12928.912493899996,31.821816690004198,53317.662438720006 2025-09-16,13:03:11.000,259,10981333,12285,0,1758027790,12929.498552869998,32.026241460000165,53317.927949280005 2025-09-16,13:03:12.000,259,10981384,12565,0,1758027791,12929.98356719,32.35050143999979,53318.11660152001 2025-09-16,13:03:13.000,259,10981374,12205,0,1758027792,12930.151974939996,32.702957940004126,53318.40307344001 2025-09-16,13:03:14.000,259,10981392,12485,0,1758027793,12930.14523863,32.893284450001374,53318.5637772 2025-09-16,13:03:15.000,259,10981389,12485,0,1758027794,12930.18565649,33.013119659997756,53318.80832640001 2025-09-16,13:03:16.000,259,10981359,12445,0,1758027795,12930.239546969991,33.04836531000183,53318.9480688 2025-09-16,13:03:17.000,259,10981361,12285,0,1758027796,12930.246283280001,33.19639704000292,53319.21357936001 2025-09-16,13:03:18.000,259,10981404,12485,0,1758027797,12930.246283280001,33.23164268999972,53319.41620584 2025-09-16,13:03:19.000,259,10981430,12125,0,1758027798,12930.306910070001,33.288035730001866,53319.59787096001 2025-09-16,13:03:20.000,259,10981420,12325,0,1758027799,12930.219338039991,33.302133990000584,53319.75857472 2025-09-16,13:03:21.000,259,10981408,12325,0,1758027800,12930.192392799996,33.20344617000228,53319.940239840005 2025-09-16,13:03:22.000,259,10981417,12445,0,1758027801,12930.273228519996,33.22459356000036,53320.066008 2025-09-16,13:03:23.000,259,10981350,12325,0,1758027802,12930.286701140001,33.245740949998435,53320.240686 2025-09-16,13:03:24.000,259,10981404,12365,0,1758027803,12930.226074350001,33.16820051999821,53320.40138976 2025-09-16,13:03:25.000,259,10981454,12325,0,1758027804,12930.050930289995,33.118856610002695,53320.5201708 2025-09-16,13:03:26.000,259,10981389,12605,0,1758027805,12929.93641301999,33.04836531000183,53320.68087456001 2025-09-16,13:03:27.000,259,10981427,12565,0,1758027806,12929.848840989995,33.04131618000247,53320.77170712001 2025-09-16,13:03:28.000,259,10981400,12405,0,1758027807,12929.71411478999,33.0060705299984,53320.84856544001 2025-09-16,13:03:29.000,259,10981419,12605,0,1758027808,12929.458135009998,32.99197226999968,53320.91843664001 2025-09-16,13:03:30.000,259,10981400,12165,0,1758027809,12929.128055820001,32.95672662000288,53321.02324344 2025-09-16,13:03:31.000,259,10981368,12245,0,1758027810,12929.000065929991,32.85803880000458,53321.10708888001 2025-09-16,13:03:32.000,259,10981381,12325,0,1758027811,12929.101110579992,32.68181054999877,53321.10708888001 2025-09-16,13:03:33.000,259,10981427,12565,0,1758027812,12929.121319509992,32.61836838000454,53321.211895680004 2025-09-16,13:03:34.000,259,10981375,12445,0,1758027813,12929.222364159992,32.51968055999896,53321.23984416 2025-09-16,13:03:35.000,259,10981387,12365,0,1758027814,12929.350354050002,32.38574709000386,53321.281766880005 2025-09-16,13:03:36.000,259,10981386,12605,0,1758027815,12929.592861209989,32.420992740000656,53321.31670248 2025-09-16,13:03:37.000,259,10981411,12405,0,1758027816,12929.75453264999,32.477385780002805,53321.39356080001 2025-09-16,13:03:38.000,259,10981401,12325,0,1758027817,12930.02398505,32.611319249997905,53321.449457760005 2025-09-16,13:03:39.000,259,10981367,12485,0,1758027818,12930.313646379996,32.73115446000156,53321.568238800006 2025-09-16,13:03:40.000,259,10981423,11965,0,1758027819,12930.670670809988,32.79459663000307,53321.63112288 2025-09-16,13:03:41.000,259,10981367,12205,0,1758027820,12931.12200358,32.942628360004164,53321.735929680006 2025-09-16,13:03:42.000,259,10981385,12445,0,1758027821,12931.633963139997,33.22459356000036,53321.833749360005 2025-09-16,13:03:43.000,259,10981386,12565,0,1758027822,12932.105504839994,33.68278701000236,53321.93156904 2025-09-16,13:03:44.000,259,10981409,12525,0,1758027823,12932.29412151999,34.169176980001794,53321.952530400005 2025-09-16,13:03:45.000,259,10981438,12245,0,1758027824,12932.2806489,34.54983000000357,53322.10624704 2025-09-16,13:03:46.000,259,10981411,12325,0,1758027825,12932.31433044999,34.747205640000175,53322.218040960004 2025-09-16,13:03:47.000,259,10981402,12485,0,1758027826,12932.368220929995,34.77540216000489,53322.32284776 2025-09-16,13:03:48.000,259,10981388,12485,0,1758027827,12932.36148462,34.85999172000447,53322.37874472001 2025-09-16,13:03:49.000,259,10981346,12445,0,1758027828,12932.590519159996,34.9375321500047,53322.46957728 2025-09-16,13:03:50.000,259,10981426,12485,0,1758027829,12933.001434069993,35.00802344999829,53322.60233256 2025-09-16,13:03:51.000,259,10981390,12485,0,1758027830,12933.47297576999,35.029170840003644,53322.66521664001 2025-09-16,13:03:52.000,259,10981379,12405,0,1758027831,12933.984935330001,35.06441649000044,53322.83290752001 2025-09-16,13:03:53.000,259,10981353,12605,0,1758027832,12934.584466919994,35.09966214000451,53323.007585520005 2025-09-16,13:03:54.000,259,10981361,12685,0,1758027833,12935.035799689991,35.17720257000474,53323.175276400005 2025-09-16,13:03:55.000,259,10981417,12285,0,1758027834,12935.278306849992,35.22654648000025,53323.36392864001 2025-09-16,13:03:56.000,259,10981354,12485,0,1758027835,12935.601649729993,35.26884126000368,53323.510658160005 2025-09-16,13:03:57.000,259,10981325,12525,0,1758027836,12935.83742058,35.22654648000025,53323.68533616 2025-09-16,13:03:58.000,259,10981363,12365,0,1758027837,12936.09340035999,35.12080953000259,53323.88097552 2025-09-16,13:03:59.000,259,10981358,12605,0,1758027838,12936.578414679992,34.98687606000021,53324.083602000006 2025-09-16,13:04:00.000,259,10981432,12125,0,1758027839,12937.21836413,34.88818824000191,53324.300202720005 2025-09-16,13:04:01.000,259,10981321,12285,0,1758027840,12937.757268929992,34.930483019998064,53324.52379056 2025-09-16,13:04:02.000,259,10981402,12365,0,1758027841,12938.181656459994,34.98687606000021,53324.77532688001 2025-09-16,13:04:03.000,259,10981357,12725,0,1758027842,12938.29617373,34.965728670002136,53324.97795336 2025-09-16,13:04:04.000,259,10981379,12325,0,1758027843,12938.35006420999,34.95867954000278,53325.21551544 2025-09-16,13:04:05.000,259,10981415,12205,0,1758027844,12938.37027313999,34.90933562999999,53325.43910328 2025-09-16,13:04:06.000,259,10981361,12365,0,1758027845,12938.41742731,34.83884432999912,53325.64871688 2025-09-16,13:04:07.000,259,10981384,12685,0,1758027846,12938.59930768,34.796549550002965,53325.907240320004 2025-09-16,13:04:08.000,259,10981370,12605,0,1758027847,12938.767715429996,34.85999172000447,53326.13082816 2025-09-16,13:04:09.000,259,10981378,12245,0,1758027848,12938.929386869997,34.95867954000278,53326.27755768 2025-09-16,13:04:10.000,259,10981389,12285,0,1758027849,12939.057376759993,35.05031823000172,53326.55704248 2025-09-16,13:04:11.000,259,10981409,12365,0,1758027850,12939.299883919994,35.092613009997876,53326.78063032 2025-09-16,13:04:12.000,259,10981432,12405,0,1758027851,12939.542391079995,35.11376040000323,53327.032166640005 2025-09-16,13:04:13.000,259,10981408,12565,0,1758027852,12939.805107169996,35.09966214000451,53327.18588328 2025-09-16,13:04:14.000,259,10981377,12325,0,1758027853,12940.108241119997,35.07851474999916,53327.437419600006 2025-09-16,13:04:15.000,259,10981371,12325,0,1758027854,12940.182340530002,35.01507257999765,53327.61908472 2025-09-16,13:04:16.000,259,10981389,12325,0,1758027855,12940.162131600002,35.00802344999829,53327.84267256001 2025-09-16,13:04:17.000,259,10981380,12165,0,1758027856,12940.162131600002,34.98687606000021,53328.01036344001 2025-09-16,13:04:18.000,259,10981389,12765,0,1758027857,12940.081295880002,34.90228650000063,53328.19202856 2025-09-16,13:04:19.000,259,10981388,12445,0,1758027858,12940.047614329997,34.86704085000383,53328.3108096 2025-09-16,13:04:20.000,259,10981435,12205,0,1758027859,12940.168867909997,34.81064781000168,53328.49946184 2025-09-16,13:04:21.000,259,10981351,12485,0,1758027860,12940.135186359992,34.85999172000447,53328.6951012 2025-09-16,13:04:22.000,259,10981394,12445,0,1758027861,12940.007196469996,34.747205640000175,53328.8348436 2025-09-16,13:04:23.000,259,10981378,12245,0,1758027862,12939.845525029996,34.54278087000421,53328.974586000004 2025-09-16,13:04:24.000,259,10981454,12085,0,1758027863,12939.643435729995,34.380650880004396,53329.03747008001 2025-09-16,13:04:25.000,259,10981407,12285,0,1758027864,12939.414401189999,34.20442262999859,53329.24009656 2025-09-16,13:04:26.000,259,10981387,12485,0,1758027865,12939.441346429994,34.04229263999878,53329.30298064001 2025-09-16,13:04:27.000,259,10981410,12285,0,1758027866,12939.683853589995,34.09163655000157,53329.379838960005 2025-09-16,13:04:28.000,259,10981401,12685,0,1758027867,12939.56933631999,34.14098046000436,53329.49163288001 2025-09-16,13:04:29.000,259,10981434,12245,0,1758027868,12939.320092849994,34.19737349999923,53329.547529840005 2025-09-16,13:04:30.000,259,10981422,12365,0,1758027869,12939.037167829993,34.155078720003075,53329.6034268 2025-09-16,13:04:31.000,259,10981431,12525,0,1758027870,12938.754242809991,33.95770307999919,53329.65932376001 2025-09-16,13:04:32.000,259,10981439,12525,0,1758027871,12938.673407089991,33.85196613000153,53329.65932376001 2025-09-16,13:04:33.000,259,10981360,12565,0,1758027872,12938.49152671999,33.880162649998965,53329.65932376001 2025-09-16,13:04:34.000,259,10981386,12445,0,1758027873,12938.45784517,33.90835917000368,53329.715220720005 2025-09-16,13:04:35.000,259,10981367,12405,0,1758027874,12938.37027313999,33.99294873000326,53329.715220720005 2025-09-16,13:04:36.000,259,10981417,12645,0,1758027875,12938.282701109994,34.07048916000349,53329.73618208001 2025-09-16,13:04:37.000,259,10981406,12565,0,1758027876,12938.35006420999,34.162127850002435,53329.75015632 2025-09-16,13:04:38.000,259,10981372,12445,0,1758027877,12938.53194457999,34.37360174999776,53329.79906616 2025-09-16,13:04:39.000,259,10981413,12645,0,1758027878,12938.6801434,34.68376346999867,53329.82701464001 2025-09-16,13:04:40.000,259,10981393,12325,0,1758027879,12938.781188050001,35.029170840003644,53329.82002752 2025-09-16,13:04:41.000,259,10981356,12405,0,1758027880,12938.774451739991,35.261792130004324,53329.847976 2025-09-16,13:04:42.000,259,10981400,12565,0,1758027881,12938.895705319992,35.423922120004136,53329.90387296001 2025-09-16,13:04:43.000,259,10981428,12485,0,1758027882,12938.956332109992,35.58605211000395,53329.88989872 2025-09-16,13:04:44.000,259,10981391,12285,0,1758027883,12939.057376759993,35.63539601999946,53329.86893736 2025-09-16,13:04:45.000,259,10981393,12285,0,1758027884,12939.333565469999,35.64949427999818,53329.96675704 2025-09-16,13:04:46.000,259,10981447,12445,0,1758027885,12939.5558637,35.67769080000289,53330.02964112 2025-09-16,13:04:47.000,259,10981395,12485,0,1758027886,12939.67711728,35.67769080000289,53330.03662824 2025-09-16,13:04:48.000,259,10981458,12445,0,1758027887,12939.724271449995,35.57195384999795,53330.10649944 2025-09-16,13:04:49.000,259,10981405,12285,0,1758027888,12939.906151819996,35.332283429997915,53330.22528048 2025-09-16,13:04:50.000,259,10981408,12485,0,1758027889,12940.114977429992,34.98687606000021,53330.23925472001 2025-09-16,13:04:51.000,259,10981464,12605,0,1758027890,12940.377693519993,34.95867954000278,53330.32310016 2025-09-16,13:04:52.000,259,10981378,12525,0,1758027891,12940.60672805999,34.94458128000406,53330.41393272 2025-09-16,13:04:53.000,259,10981431,12285,0,1758027892,12940.862707839995,34.88113911000255,53330.42790696001 2025-09-16,13:04:54.000,259,10981403,12325,0,1758027893,12941.004170349996,34.95163041000342,53330.47681680001 2025-09-16,13:04:55.000,259,10981415,11965,0,1758027894,12941.01090665999,35.022121710004285,53330.53970088 2025-09-16,13:04:56.000,259,10981388,12565,0,1758027895,12940.91659832,35.10671127000387,53330.64450768001 2025-09-16,13:04:57.000,259,10981465,12485,0,1758027896,12940.741454259994,35.05031823000172,53330.69341752001 2025-09-16,13:04:58.000,259,10981399,12445,0,1758027897,12940.539364959994,34.95163041000342,53330.70739176 2025-09-16,13:04:59.000,259,10981398,12365,0,1758027898,12940.337275659993,34.782451290004246,53330.7563016 2025-09-16,13:05:00.000,259,10981415,12205,0,1758027899,12940.269912559997,34.528682609998214,53330.76328872001 2025-09-16,13:05:01.000,259,10981438,12565,0,1758027900,12940.229494699997,34.27491392999946,53330.80521144 2025-09-16,13:05:02.000,259,10981406,12365,0,1758027901,12940.135186359992,34.162127850002435,53330.81219856001 2025-09-16,13:05:03.000,259,10981484,12765,0,1758027902,12939.87920658,34.14098046000436,53330.770275840005 2025-09-16,13:05:04.000,259,10981419,12165,0,1758027903,12939.62996310999,34.07048916000349,53330.770275840005 2025-09-16,13:05:05.000,259,10981418,12285,0,1758027904,12939.394192259999,34.04229263999878,53330.74931448 2025-09-16,13:05:06.000,259,10981413,12605,0,1758027905,12939.111267239998,33.99294873000326,53330.73534024 2025-09-16,13:05:07.000,259,10981436,12645,0,1758027906,12938.909177939997,33.929506560001755,53330.76328872001 2025-09-16,13:05:08.000,259,10981398,12365,0,1758027907,12938.70035233,33.83786787000281,53330.69341752001 2025-09-16,13:05:09.000,259,10981398,12125,0,1758027908,12938.525208269995,33.696885270001076,53330.721366000005 2025-09-16,13:05:10.000,259,10981410,12445,0,1758027909,12938.242283249994,33.513607890003186,53330.70739176 2025-09-16,13:05:11.000,259,10981375,12565,0,1758027910,12937.999776089993,33.25983921000443,53330.721366000005 2025-09-16,13:05:12.000,259,10981438,12565,0,1758027911,12938.114293359999,33.118856610002695,53330.71437888001 2025-09-16,13:05:13.000,259,10981386,12525,0,1758027912,12938.35680052,33.04131618000247,53330.69341752001 2025-09-16,13:05:14.000,259,10981435,12365,0,1758027913,12938.41742731,33.08361095999862,53330.672456160006 2025-09-16,13:05:15.000,259,10981391,12245,0,1758027914,12938.49152671999,33.09066008999798,53330.73534024 2025-09-16,13:05:16.000,259,10981412,12405,0,1758027915,12938.693616019991,33.08361095999862,53330.70040464 2025-09-16,13:05:17.000,259,10981408,12205,0,1758027916,12938.740770190001,33.19639704000292,53330.72835312 2025-09-16,13:05:18.000,259,10981414,12405,0,1758027917,12938.976541039992,33.302133990000584,53330.79822432 2025-09-16,13:05:19.000,259,10981436,12245,0,1758027918,12939.461555359994,33.58409919000405,53330.7563016 2025-09-16,13:05:20.000,259,10981421,12405,0,1758027919,12939.60975417999,33.873113519999606,53330.79123720001 2025-09-16,13:05:21.000,259,10981443,12285,0,1758027920,12939.481764289994,34.2326191500033,53330.80521144 2025-09-16,13:05:22.000,259,10981393,12285,0,1758027921,12939.219048199993,34.380650880004396,53330.79123720001 2025-09-16,13:05:23.000,259,10981430,12645,0,1758027922,12939.043904140002,34.281963059998816,53330.84713416 2025-09-16,13:05:24.000,259,10981391,12365,0,1758027923,12938.875496389992,34.03524350999942,53330.78425008001 2025-09-16,13:05:25.000,259,10981407,12325,0,1758027924,12938.787924359996,33.978850470004545,53330.79822432 2025-09-16,13:05:26.000,259,10981439,12325,0,1758027925,12938.673407089991,33.82376961000409,53330.79123720001 2025-09-16,13:05:27.000,259,10981401,12525,0,1758027926,12938.6801434,33.703934400000435,53330.74232736001 2025-09-16,13:05:28.000,259,10981398,12285,0,1758027927,12938.585835059996,33.654590489997645,53330.6864304 2025-09-16,13:05:29.000,259,10981382,12445,0,1758027928,12938.545417199995,33.61229571000149,53330.69341752001 2025-09-16,13:05:30.000,259,10981376,12445,0,1758027929,12938.565626129996,33.49950963000447,53330.63053344 2025-09-16,13:05:31.000,259,10981402,12365,0,1758027930,12938.59930768,33.40787093999825,53330.57463648001 2025-09-16,13:05:32.000,259,10981414,12125,0,1758027931,12938.65993447,33.30918311999994,53330.56764936 2025-09-16,13:05:33.000,259,10981386,12405,0,1758027932,12938.727297569996,33.33033050999802,53330.53271376 2025-09-16,13:05:34.000,259,10981382,12165,0,1758027933,12938.949595799997,33.37967442000081,53330.52572664001 2025-09-16,13:05:35.000,259,10981396,12445,0,1758027934,12938.895705319992,33.37262529000145,53330.49777816001 2025-09-16,13:05:36.000,259,10981419,12285,0,1758027935,12938.835078529992,33.3162322499993,53330.5117524 2025-09-16,13:05:37.000,259,10981428,12445,0,1758027936,12938.713824949991,33.302133990000584,53330.51873952 2025-09-16,13:05:38.000,259,10981413,12405,0,1758027937,12938.565626129996,33.35852703000273,53330.42091984 2025-09-16,13:05:39.000,259,10981379,12285,0,1758027938,12938.49826303,33.4290183300036,53330.45585544001 2025-09-16,13:05:40.000,259,10981406,12605,0,1758027939,12938.323118969995,33.485411369998474,53330.4418812 2025-09-16,13:05:41.000,259,10981448,12085,0,1758027940,12938.168183839989,33.464263980000396,53330.41393272 2025-09-16,13:05:42.000,259,10981412,12205,0,1758027941,12938.073875499998,33.40082180999889,53330.434894080005 2025-09-16,13:05:43.000,259,10981400,12325,0,1758027942,12937.952621919998,33.39377267999953,53330.42091984 2025-09-16,13:05:44.000,259,10981413,12365,0,1758027943,12937.676433209992,33.344428770004015,53330.42091984 2025-09-16,13:05:45.000,259,10981418,12325,0,1758027944,12937.427189739996,33.23164268999972,53330.33008728001 2025-09-16,13:05:46.000,259,10981424,12285,0,1758027945,12937.17794627,33.238691819999076,53330.3021388 2025-09-16,13:05:47.000,259,10981438,12125,0,1758027946,12936.793976599998,33.30918311999994,53330.26021608001 2025-09-16,13:05:48.000,259,10981398,12365,0,1758027947,12936.403270620001,33.104758350003976,53330.15540928 2025-09-16,13:05:49.000,259,10981386,12245,0,1758027948,12936.13381821999,32.76640010999836,53330.15540928 2025-09-16,13:05:50.000,259,10981432,12405,0,1758027949,12936.383061690001,32.57607360000111,53330.06457672 2025-09-16,13:05:51.000,259,10981381,12365,0,1758027950,12936.585150990002,32.442140129998734,53330.0575896 2025-09-16,13:05:52.000,259,10981449,12325,0,1758027951,12936.686195640003,32.49853317000088,53330.06457672 2025-09-16,13:05:53.000,259,10981424,12405,0,1758027952,12936.524524200002,32.653614030001336,53329.97374416001 2025-09-16,13:05:54.000,259,10981398,12405,0,1758027953,12936.22139025,32.64656490000198,53329.96675704 2025-09-16,13:05:55.000,259,10981380,12405,0,1758027954,12935.85762951,32.5126314299996,53329.882911600005 2025-09-16,13:05:56.000,259,10981463,12525,0,1758027955,12935.487132460003,32.3786979600045,53329.79207904 2025-09-16,13:05:57.000,259,10981379,12405,0,1758027956,12935.285043160002,32.15312580000318,53329.70823360001 2025-09-16,13:05:58.000,259,10981435,12325,0,1758027957,12935.082953860001,31.94165190000058,53329.72220784 2025-09-16,13:05:59.000,259,10981409,12165,0,1758027958,12934.86065563,31.75837452000269,53329.645349520004 2025-09-16,13:06:00.000,259,10981393,12245,0,1758027959,12934.65183001999,31.596244530002878,53329.55451696 2025-09-16,13:06:01.000,259,10981436,12285,0,1758027960,12934.429531789989,31.49050757999794,53329.51958136001 2025-09-16,13:06:02.000,259,10981443,12365,0,1758027961,12934.490158579989,31.610342790001596,53329.449710160006 2025-09-16,13:06:03.000,259,10981382,12405,0,1758027962,12934.409322859989,31.772472780001408,53329.38682608 2025-09-16,13:06:04.000,259,10981403,12285,0,1758027963,12934.294805589998,31.93460277000122,53329.33791624 2025-09-16,13:06:05.000,259,10981426,12365,0,1758027964,12933.944517470001,32.13902754000446,53329.24009656 2025-09-16,13:06:06.000,259,10981396,12645,0,1758027965,12933.64138352,32.195420579999336,53329.25407080001 2025-09-16,13:06:07.000,259,10981421,11965,0,1758027966,12933.257413849999,32.18132232000062,53329.17721248 2025-09-16,13:06:08.000,259,10981446,12245,0,1758027967,12932.839762629992,32.14607667000382,53329.15625112001 2025-09-16,13:06:09.000,259,10981396,12405,0,1758027968,12932.27391258999,32.13197840999783,53329.07240568 2025-09-16,13:06:10.000,259,10981432,12525,0,1758027969,12931.836052439998,31.98394668000401,53328.95362464 2025-09-16,13:06:11.000,259,10981407,12445,0,1758027970,12931.418401219991,31.75837452000269,53328.925676160005 2025-09-16,13:06:12.000,259,10981403,12365,0,1758027971,12931.16242144,31.631490179999673,53328.86279208 2025-09-16,13:06:13.000,259,10981459,12485,0,1758027972,12931.08158572,31.497556710004574,53328.778946640006 2025-09-16,13:06:14.000,259,10981419,12205,0,1758027973,12930.967068449994,31.448212800001784,53328.66715272 2025-09-16,13:06:15.000,259,10981416,12565,0,1758027974,12930.859287489999,31.497556710004574,53328.56933304 2025-09-16,13:06:16.000,259,10981436,12645,0,1758027975,12930.771715459989,31.511654970003292,53328.492474720006 2025-09-16,13:06:17.000,259,10981413,12405,0,1758027976,12930.711088669988,31.553949749999447,53328.422603520004 2025-09-16,13:06:18.000,259,10981393,12405,0,1758027977,12930.549417230002,31.5750971400048,53328.3806808 2025-09-16,13:06:19.000,259,10981410,12165,0,1758027978,12930.246283280001,31.53985149000073,53328.3108096 2025-09-16,13:06:20.000,259,10981395,12405,0,1758027979,12929.90273147,31.504605840003933,53328.23395128 2025-09-16,13:06:21.000,259,10981402,12365,0,1758027980,12929.458135009998,31.34952498000348,53328.16408008 2025-09-16,13:06:22.000,259,10981405,12365,0,1758027981,12929.141528439992,31.095756300004723,53328.14311872 2025-09-16,13:06:23.000,259,10981419,12205,0,1758027982,12929.047220100001,30.84903674999805,53328.05927328001 2025-09-16,13:06:24.000,259,10981367,12405,0,1758027983,12929.121319509992,30.693955890004872,53327.94747936 2025-09-16,13:06:25.000,259,10981420,12125,0,1758027984,12929.161737369992,30.595268069999292,53327.8566468 2025-09-16,13:06:26.000,259,10981408,12365,0,1758027985,12929.215627849997,30.517727639999066,53327.7867756 2025-09-16,13:06:27.000,259,10981410,12645,0,1758027986,12929.330145120002,30.503629380000348,53327.68895592 2025-09-16,13:06:28.000,259,10981401,12285,0,1758027987,12929.424453459993,30.560022420002497,53327.6120976 2025-09-16,13:06:29.000,259,10981397,12325,0,1758027988,12929.431189769988,30.686906759998237,53327.59812336001 2025-09-16,13:06:30.000,259,10981440,12605,0,1758027989,12929.256045709997,30.820840230000613,53327.633058960004 2025-09-16,13:06:31.000,259,10981408,12205,0,1758027990,12928.912493899996,30.863135010004044,53327.54921352 2025-09-16,13:06:32.000,259,10981428,12405,0,1758027991,12928.58241471,30.743299800000386,53327.486329440006 2025-09-16,13:06:33.000,259,10981388,12365,0,1758027992,12928.447688509994,30.581169810000574,53327.465368080004 2025-09-16,13:06:34.000,259,10981433,12245,0,1758027993,12928.319698619998,30.47543286000291,53327.44440672 2025-09-16,13:06:35.000,259,10981369,12205,0,1758027994,12928.286017069993,30.510678509999707,53327.33959992001 2025-09-16,13:06:36.000,259,10981454,12365,0,1758027995,12928.265808139993,30.67280849999952,53327.269728720006 2025-09-16,13:06:37.000,259,10981393,12405,0,1758027996,12928.050246220002,30.792643710003176,53327.227806 2025-09-16,13:06:38.000,259,10981453,12245,0,1758027997,12927.928992640002,30.870184140003403,53327.1579348 2025-09-16,13:06:39.000,259,10981397,12365,0,1758027998,12927.908783710001,30.95477370000299,53327.06011512 2025-09-16,13:06:40.000,259,10981372,12445,0,1758027999,12927.854893229996,31.01116673999786,53327.05312800001 2025-09-16,13:06:41.000,259,10981460,12365,0,1758028000,12927.68648548,31.06051065000065,53327.0181924 2025-09-16,13:06:42.000,259,10981437,12605,0,1758028001,12927.42376939,31.053461520001292,53326.94133408 2025-09-16,13:06:43.000,259,10981421,12165,0,1758028002,12927.147580679994,30.84903674999805,53326.89941136 2025-09-16,13:06:44.000,259,10981400,12445,0,1758028003,12927.174525919989,30.588218939999933,53326.88543712001 2025-09-16,13:06:45.000,259,10981387,12325,0,1758028004,12927.25536163999,30.60936632999801,53326.87146288 2025-09-16,13:06:46.000,259,10981409,12405,0,1758028005,12927.140844369998,30.623464590004005,53326.82255304 2025-09-16,13:06:47.000,259,10981379,12365,0,1758028006,12927.012854479988,30.623464590004005,53326.794604560004 2025-09-16,13:06:48.000,259,10981429,12325,0,1758028007,12926.622148499991,30.616415460004646,53326.794604560004 2025-09-16,13:06:49.000,259,10981412,12165,0,1758028008,12926.18428835,30.517727639999066,53326.68979776001 2025-09-16,13:06:50.000,259,10981441,12045,0,1758028009,12925.759900819998,30.369695909997972,53326.6339008 2025-09-16,13:06:51.000,259,10981396,12365,0,1758028010,12925.571284140002,30.24281157000223,53326.598965200006 2025-09-16,13:06:52.000,259,10981417,12445,0,1758028011,12925.456766869996,30.27100808999967,53326.47319704001 2025-09-16,13:06:53.000,259,10981391,12245,0,1758028012,12925.24794126,30.228713310003513,53326.36839024 2025-09-16,13:06:54.000,259,10981425,12365,0,1758028013,12924.98522517,30.179369400000724,53326.291531920004 2025-09-16,13:06:55.000,259,10981418,12365,0,1758028014,12924.749454319994,30.03838679999899,53326.21467360001 2025-09-16,13:06:56.000,259,10981398,12245,0,1758028015,12924.547365019993,29.79166724999959,53326.15178952 2025-09-16,13:06:57.000,259,10981383,12245,0,1758028016,12924.365484649992,29.544947700000193,53326.03300848 2025-09-16,13:06:58.000,259,10981419,12165,0,1758028017,12924.250967380001,29.44625988000189,53325.98409864 2025-09-16,13:06:59.000,259,10981397,12445,0,1758028018,12924.149922730001,29.333473800004867,53325.87230472 2025-09-16,13:07:00.000,259,10981418,12645,0,1758028019,12923.974778669995,29.178392940004414,53325.76749792 2025-09-16,13:07:01.000,259,10981392,12325,0,1758028020,12923.74574413,29.107901640003547,53325.655704 2025-09-16,13:07:02.000,259,10981373,12285,0,1758028021,12923.590808999994,29.072655989999475,53325.60679416 2025-09-16,13:07:03.000,259,10981416,12165,0,1758028022,12923.307883979993,29.009213819997967,53325.474038880006 2025-09-16,13:07:04.000,259,10981403,12205,0,1758028023,12923.186630399992,28.945771650003735,53325.41814192001 2025-09-16,13:07:05.000,259,10981359,12085,0,1758028024,12923.024958959992,28.86823122000351,53325.25045104001 2025-09-16,13:07:06.000,259,10981452,11965,0,1758028025,12922.876760139996,28.825936440000078,53325.15263136 2025-09-16,13:07:07.000,259,10981409,12285,0,1758028026,12922.755506559995,28.840034699998796,53325.08276016001 2025-09-16,13:07:08.000,259,10981403,12285,0,1758028027,12922.903705379991,28.917575129999022,53324.94301776001 2025-09-16,13:07:09.000,259,10981394,12605,0,1758028028,12923.099058369997,29.051508600001398,53324.84519808001 2025-09-16,13:07:10.000,259,10981378,12365,0,1758028029,12923.220311949997,29.136098160000984,53324.78930112 2025-09-16,13:07:11.000,259,10981401,12285,0,1758028030,12923.274202430002,29.20658946000185,53324.733404160004 2025-09-16,13:07:12.000,259,10981413,12285,0,1758028031,12923.240520879997,29.178392940004414,53324.67750720001 2025-09-16,13:07:13.000,259,10981421,12445,0,1758028032,12923.233784570002,29.192491200003133,53324.586674640006 2025-09-16,13:07:14.000,259,10981388,12485,0,1758028033,12923.307883979993,29.284129890002077,53324.47488072 2025-09-16,13:07:15.000,259,10981378,12405,0,1758028034,12923.422401249998,29.361670320002304,53324.37706104 2025-09-16,13:07:16.000,259,10981417,12285,0,1758028035,12923.402192319998,29.49560379000468,53324.3281512 2025-09-16,13:07:17.000,259,10981401,12365,0,1758028036,12923.213575640002,29.551996829999553,53324.32116408001 2025-09-16,13:07:18.000,259,10981436,12485,0,1758028037,12922.998013719996,29.56609508999827,53324.28622848 2025-09-16,13:07:19.000,259,10981427,12365,0,1758028038,12922.917177999996,29.580193350004265,53324.20238304001 2025-09-16,13:07:20.000,259,10981372,12365,0,1758028039,12922.957595859996,29.728225079998083,53324.14648608 2025-09-16,13:07:21.000,259,10981426,12245,0,1758028040,12923.011486340001,29.981993760004116,53324.09757624 2025-09-16,13:07:22.000,259,10981385,12365,0,1758028041,12923.072113130002,30.179369400000724,53324.03469216001 2025-09-16,13:07:23.000,259,10981409,12325,0,1758028042,12923.099058369997,30.390843300003326,53324.00674368001 2025-09-16,13:07:24.000,259,10981439,12605,0,1758028043,12923.065376819992,30.510678509999707,53323.964820960005 2025-09-16,13:07:25.000,259,10981416,12365,0,1758028044,12923.105794679992,30.560022420002497,53323.88796264001 2025-09-16,13:07:26.000,259,10981442,12365,0,1758028045,12923.341565529998,30.595268069999292,53323.93687248001 2025-09-16,13:07:27.000,259,10981453,12325,0,1758028046,12923.70532627,30.53887503000442,53323.88796264001 2025-09-16,13:07:28.000,259,10981409,12245,0,1758028047,12924.230758450001,30.581169810000574,53323.88097552 2025-09-16,13:07:29.000,259,10981436,12365,0,1758028048,12924.823553729999,30.644611980002082,53323.93687248001 2025-09-16,13:07:30.000,259,10981411,12325,0,1758028049,12925.389403770001,30.83493848999933,53323.99975656 2025-09-16,13:07:31.000,259,10981406,12325,0,1758028050,12925.867681779993,31.032314130003215,53324.04167928 2025-09-16,13:07:32.000,259,10981453,12285,0,1758028051,12926.21796989999,31.208542380001745,53324.16046032 2025-09-16,13:07:33.000,259,10981434,12085,0,1758028052,12926.581730639991,31.30723020000005,53324.25828 2025-09-16,13:07:34.000,259,10981423,12365,0,1758028053,12926.905073519993,31.455261930001143,53324.33513832 2025-09-16,13:07:35.000,259,10981397,12045,0,1758028054,12927.194734849989,31.596244530002878,53324.40500952 2025-09-16,13:07:36.000,259,10981428,12205,0,1758028055,12927.40356046,31.603293660002237,53324.49584208 2025-09-16,13:07:37.000,259,10981454,12325,0,1758028056,12927.801002749991,31.631490179999673,53324.66353296 2025-09-16,13:07:38.000,259,10981433,12245,0,1758028057,12928.312962309989,31.75132539000333,53324.803275360006 2025-09-16,13:07:39.000,259,10981370,12365,0,1758028058,12928.79797662999,31.899357120004424,53324.89410792001 2025-09-16,13:07:40.000,259,10981422,12485,0,1758028059,12929.235836779997,32.01214320000145,53325.019876080005 2025-09-16,13:07:41.000,259,10981465,12525,0,1758028060,12929.741060029999,32.068536240003596,53325.2015412 2025-09-16,13:07:42.000,259,10981461,12605,0,1758028061,12930.178920179991,32.019192330000806,53325.3412836 2025-09-16,13:07:43.000,259,10981452,12285,0,1758028062,12930.704352359993,32.019192330000806,53325.57884568 2025-09-16,13:07:44.000,259,10981420,12285,0,1758028063,12931.209575609995,32.04033971999888,53325.77448504 2025-09-16,13:07:45.000,259,10981454,12565,0,1758028064,12931.566600040002,32.09673276000103,53326.00506 2025-09-16,13:07:46.000,259,10981459,12125,0,1758028065,12931.755216719997,32.11788014999911,53326.10287968 2025-09-16,13:07:47.000,259,10981475,12365,0,1758028066,12931.997723879998,32.11083101999975,53326.3194804 2025-09-16,13:07:48.000,259,10981473,12125,0,1758028067,12932.139186389999,32.209518839998054,53326.48717128 2025-09-16,13:07:49.000,259,10981427,12365,0,1758028068,12932.26043997,32.371648829997866,53326.68281064 2025-09-16,13:07:50.000,259,10981426,12325,0,1758028069,12932.348011999995,32.50558230000024,53326.82954016 2025-09-16,13:07:51.000,259,10981457,12485,0,1758028070,12932.4827382,32.604270119998546,53327.032166640005 2025-09-16,13:07:52.000,259,10981464,12285,0,1758028071,12932.610728089996,32.68885967999813,53327.227806 2025-09-16,13:07:53.000,259,10981465,12165,0,1758028072,12932.718509049992,32.82279315000051,53327.36056128001 2025-09-16,13:07:54.000,259,10981407,12605,0,1758028073,12932.806081080002,32.98492314000032,53327.535239280005 2025-09-16,13:07:55.000,259,10981432,12645,0,1758028074,12932.920598349992,33.14000400000077,53327.7169044 2025-09-16,13:07:56.000,259,10981385,12645,0,1758028075,12932.886916800002,33.26688834000379,53327.7867756 2025-09-16,13:07:57.000,259,10981432,12485,0,1758028076,12932.826290010002,33.40787093999825,53327.95446648 2025-09-16,13:07:58.000,259,10981451,12285,0,1758028077,12932.772399529997,33.54180441000062,53328.05228616 2025-09-16,13:07:59.000,259,10981433,12445,0,1758028078,12932.738717979992,33.61934484000085,53328.26189976 2025-09-16,13:08:00.000,259,10981421,12205,0,1758028079,12932.705036430001,33.703934400000435,53328.303822480004 2025-09-16,13:08:01.000,259,10981419,12245,0,1758028080,12932.610728089996,33.696885270001076,53328.45753912 2025-09-16,13:08:02.000,259,10981470,12325,0,1758028081,12932.53662867999,33.62639397000021,53328.56933304 2025-09-16,13:08:03.000,259,10981458,12405,0,1758028082,12932.52315606,33.534755280001264,53328.6951012 2025-09-16,13:08:04.000,259,10981385,12165,0,1758028083,12932.657882259991,33.50655876000383,53328.7649724 2025-09-16,13:08:05.000,259,10981460,12405,0,1758028084,12933.048588240003,33.527706150001904,53328.84183072 2025-09-16,13:08:06.000,259,10981480,12605,0,1758028085,12933.176578129998,33.59819745000277,53328.95362464 2025-09-16,13:08:07.000,259,10981469,12285,0,1758028086,12933.344985879994,33.54885353999998,53329.08637992001 2025-09-16,13:08:08.000,259,10981435,12365,0,1758028087,12933.55381148999,33.527706150001904,53329.23310944001 2025-09-16,13:08:09.000,259,10981465,12405,0,1758028088,12933.708746619996,33.471313109999755,53329.35189048001 2025-09-16,13:08:10.000,259,10981461,12405,0,1758028089,12933.917572229991,33.4290183300036,53329.40778744 2025-09-16,13:08:11.000,259,10981447,12485,0,1758028090,12934.240915109993,33.42196920000424,53329.56849120001 2025-09-16,13:08:12.000,259,10981451,12325,0,1758028091,12934.510367509989,33.45016572000168,53329.68727224001 2025-09-16,13:08:13.000,259,10981425,12125,0,1758028092,12934.77308359999,33.36557616000209,53329.84098888 2025-09-16,13:08:14.000,259,10981454,12285,0,1758028093,12935.035799689991,33.33033050999802,53330.00867976 2025-09-16,13:08:15.000,259,10981443,12205,0,1758028094,12935.244625300002,33.3162322499993,53330.148422160004 2025-09-16,13:08:16.000,259,10981453,12725,0,1758028095,12935.453450909998,33.32328137999866,53330.23925472001 2025-09-16,13:08:17.000,259,10981472,12205,0,1758028096,12935.621858659993,33.32328137999866,53330.35803576001 2025-09-16,13:08:18.000,259,10981445,12445,0,1758028097,12935.763321169994,33.37262529000145,53330.504765280006 2025-09-16,13:08:19.000,259,10981444,12485,0,1758028098,12935.93846523,33.27393747000315,53330.6864304 2025-09-16,13:08:20.000,259,10981462,12285,0,1758028099,12936.16076346,33.111807480003336,53330.770275840005 2025-09-16,13:08:21.000,259,10981422,12445,0,1758028100,12936.356116449992,33.125905740002054,53330.90303112 2025-09-16,13:08:22.000,259,10981462,12365,0,1758028101,12936.490842649997,33.14705313000013,53331.04976064001 2025-09-16,13:08:23.000,259,10981460,12285,0,1758028102,12936.511051579997,33.08361095999862,53331.18251592 2025-09-16,13:08:24.000,259,10981442,12165,0,1758028103,12936.457161099992,33.05541444000119,53331.36418104001 2025-09-16,13:08:25.000,259,10981442,12285,0,1758028104,12936.308962279996,33.0060705299984,53331.441039360005 2025-09-16,13:08:26.000,259,10981424,12285,0,1758028105,12936.16076346,32.90738271000009,53331.53187192001 2025-09-16,13:08:27.000,259,10981439,12485,0,1758028106,12936.01930095,32.75230184999964,53331.61571736 2025-09-16,13:08:28.000,259,10981434,12445,0,1758028107,12935.91151998999,32.611319249997905,53331.74148552 2025-09-16,13:08:29.000,259,10981424,12125,0,1758028108,12935.844156889994,32.45623839000473,53331.78340824 2025-09-16,13:08:30.000,259,10981416,12485,0,1758028109,12935.87110212999,32.34345231000043,53331.90218928 2025-09-16,13:08:31.000,259,10981386,12325,0,1758028110,12935.823947959994,32.209518839998054,53331.88122792 2025-09-16,13:08:32.000,259,10981428,12285,0,1758028111,12935.803739029994,32.18132232000062,53332.00000896 2025-09-16,13:08:33.000,259,10981402,12365,0,1758028112,12935.756584859999,32.17427319000126,53332.02097032 2025-09-16,13:08:34.000,259,10981445,12565,0,1758028113,12935.729639619989,32.23771536000277,53332.09084152 2025-09-16,13:08:35.000,259,10981399,12325,0,1758028114,12935.527550319988,32.31525579000299,53332.14673848 2025-09-16,13:08:36.000,259,10981438,12685,0,1758028115,12935.379351499992,32.435090999999375,53332.181674080006 2025-09-16,13:08:37.000,259,10981403,12285,0,1758028116,12935.298515779992,32.59722098999919,53332.26551952 2025-09-16,13:08:38.000,259,10981429,12525,0,1758028117,12935.00211814,32.74525272000028,53332.29346800001 2025-09-16,13:08:39.000,259,10981430,12205,0,1758028118,12934.65183001999,32.829842279999866,53332.349364960006 2025-09-16,13:08:40.000,259,10981430,12485,0,1758028119,12934.362168689993,32.91443183999945,53332.349364960006 2025-09-16,13:08:41.000,259,10981411,12285,0,1758028120,12934.059034739992,32.91443183999945,53332.328403600004 2025-09-16,13:08:42.000,259,10981470,12285,0,1758028121,12933.74242817,32.8721370600033,53332.34237784001 2025-09-16,13:08:43.000,259,10981426,12245,0,1758028122,12933.78284603,32.91443183999945,53332.30045512001 2025-09-16,13:08:44.000,259,10981431,12125,0,1758028123,12934.247651420003,32.99197226999968,53332.328403600004 2025-09-16,13:08:45.000,259,10981465,12365,0,1758028124,12934.705720499995,33.35852703000273,53332.37731344 2025-09-16,13:08:46.000,259,10981448,12285,0,1758028125,12934.95496396999,33.85901526000089,53332.34237784001 2025-09-16,13:08:47.000,259,10981385,12525,0,1758028126,12934.995381829991,34.338356100000965,53332.41923616001 2025-09-16,13:08:48.000,259,10981438,12365,0,1758028127,12934.746138359995,34.64146869000251,53332.447184640005 2025-09-16,13:08:49.000,259,10981366,12285,0,1758028128,12934.456477029998,34.747205640000175,53332.51006872001 2025-09-16,13:08:50.000,259,10981417,12485,0,1758028129,12934.139870459992,34.84589345999848,53332.52404296 2025-09-16,13:08:51.000,259,10981402,12325,0,1758028130,12933.863681750001,34.87408998000319,53332.461158879996 2025-09-16,13:08:52.000,259,10981434,12445,0,1758028131,12933.405612669994,34.803598680002324,53332.48212024 2025-09-16,13:08:53.000,259,10981426,12325,0,1758028132,12932.974488829997,34.54983000000357,53332.41224904 2025-09-16,13:08:54.000,259,10981417,12125,0,1758028133,12932.745454290001,34.27491392999946,53332.31442936 2025-09-16,13:08:55.000,259,10981399,12205,0,1758028134,12932.705036430001,33.985899600003904,53332.24455816 2025-09-16,13:08:56.000,259,10981458,12485,0,1758028135,12932.597255469991,33.7744257000013,53332.181674080006 2025-09-16,13:08:57.000,259,10981398,12365,0,1758028136,12932.428847719995,33.66163962000428,53332.07686728 2025-09-16,13:08:58.000,259,10981424,12485,0,1758028137,12932.085295909994,33.485411369998474,53331.97206048 2025-09-16,13:08:59.000,259,10981395,12365,0,1758028138,12931.829316130003,33.217544430001,53331.88122792 2025-09-16,13:09:00.000,259,10981431,12485,0,1758028139,12931.674380999997,32.99902139999904,53331.7344984 2025-09-16,13:09:01.000,259,10981411,12165,0,1758028140,12931.553127419997,32.91443183999945,53331.56680752 2025-09-16,13:09:02.000,259,10981393,12365,0,1758028141,12931.479028009991,32.85803880000458,53331.50392344001 2025-09-16,13:09:03.000,259,10981418,12445,0,1758028142,12931.371247049996,32.935579230004805,53331.40610376 2025-09-16,13:09:04.000,259,10981410,12605,0,1758028143,12931.16242144,33.104758350003976,53331.23841288 2025-09-16,13:09:05.000,259,10981454,12565,0,1758028144,12930.778451769998,33.21049530000164,53331.14758032001 2025-09-16,13:09:06.000,259,10981391,12165,0,1758028145,12930.421427339992,33.217544430001,53330.986876560004 2025-09-16,13:09:07.000,259,10981395,12365,0,1758028146,12930.178920179991,33.013119659997756,53330.889056880005 2025-09-16,13:09:08.000,259,10981375,12285,0,1758028147,12930.04419398,32.77344923999772,53330.6864304 2025-09-16,13:09:09.000,259,10981362,12245,0,1758028148,12930.03745766999,32.52672968999832,53330.602584960005 2025-09-16,13:09:10.000,259,10981446,12365,0,1758028149,12929.990303499995,32.44918925999809,53330.483803920004 2025-09-16,13:09:11.000,259,10981384,12365,0,1758028150,12929.9229404,32.5126314299996,53330.37899712001 2025-09-16,13:09:12.000,259,10981371,12725,0,1758028151,12929.707378479994,32.58312273000047,53330.23925472001 2025-09-16,13:09:13.000,259,10981383,12365,0,1758028152,12929.303199879992,32.56197534000239,53330.12047368001 2025-09-16,13:09:14.000,259,10981396,12405,0,1758028153,12928.952911759996,32.420992740000656,53330.02265400001 2025-09-16,13:09:15.000,259,10981450,12285,0,1758028154,12928.72387722,32.13197840999783,53329.882911600005 2025-09-16,13:09:16.000,259,10981362,12325,0,1758028155,12928.69693197999,31.828865820003557,53329.70823360001 2025-09-16,13:09:17.000,259,10981402,12405,0,1758028156,12928.69693197999,31.596244530002878,53329.61041392001 2025-09-16,13:09:18.000,259,10981378,12805,0,1758028157,12928.669986739995,31.51870410000265,53329.5335556 2025-09-16,13:09:19.000,259,10981413,12325,0,1758028158,12928.669986739995,31.596244530002878,53329.4636844 2025-09-16,13:09:20.000,259,10981438,12285,0,1758028159,12928.53526053999,31.75132539000333,53329.282019280006 2025-09-16,13:09:21.000,259,10981378,12325,0,1758028160,12928.259071829998,31.94165190000058,53329.20516096001 2025-09-16,13:09:22.000,259,10981420,12405,0,1758028161,12928.030037290002,31.98394668000401,53329.03747008001 2025-09-16,13:09:23.000,259,10981339,12325,0,1758028162,12927.827947990001,31.94870102999994,53328.9047148 2025-09-16,13:09:24.000,259,10981352,12445,0,1758028163,12927.57870451999,31.87820972999907,53328.81388224 2025-09-16,13:09:25.000,259,10981418,12405,0,1758028164,12927.113899129989,31.871160599999712,53328.709075440005 2025-09-16,13:09:26.000,259,10981382,12405,0,1758028165,12926.514367539996,31.81476756000484,53328.541384560005 2025-09-16,13:09:27.000,259,10981405,12565,0,1758028166,12925.921572259998,31.75837452000269,53328.38766792 2025-09-16,13:09:28.000,259,10981417,12605,0,1758028167,12925.443294249992,31.65263756999775,53328.26888688001 2025-09-16,13:09:29.000,259,10981391,12245,0,1758028168,12925.052588269995,31.69493235000118,53328.08023464001 2025-09-16,13:09:30.000,259,10981432,12485,0,1758028169,12924.634937049988,31.92755364000186,53327.87760816 2025-09-16,13:09:31.000,259,10981374,12445,0,1758028170,12924.116241179996,32.08968363000167,53327.73087864 2025-09-16,13:09:32.000,259,10981363,12405,0,1758028171,12923.503236969998,32.09673276000103,53327.51427792 2025-09-16,13:09:33.000,259,10981425,12165,0,1758028172,12922.80266072999,31.98394668000401,53327.297677200004 2025-09-16,13:09:34.000,259,10981443,12085,0,1758028173,12922.155974969988,31.828865820003557,53327.06011512 2025-09-16,13:09:35.000,259,10981441,12205,0,1758028174,12921.475607659995,31.64558843999839,53326.85748864001 2025-09-16,13:09:36.000,259,10981429,12245,0,1758028175,12920.849130829993,31.51870410000265,53326.578003840004 2025-09-16,13:09:37.000,259,10981434,12285,0,1758028176,12920.175499829995,31.412967149997712,53326.312493280006 2025-09-16,13:09:38.000,259,10981386,12405,0,1758028177,12919.468187279992,31.2508371599979,53326.00506 2025-09-16,13:09:39.000,259,10981367,12525,0,1758028178,12918.673302699994,31.12395282000216,53325.760510800006 2025-09-16,13:09:40.000,259,10981385,12445,0,1758028179,12917.94578121999,30.961822830002347,53325.43910328 2025-09-16,13:09:41.000,259,10981379,12285,0,1758028180,12917.272150219993,30.813791100001254,53325.068785920004 2025-09-16,13:09:42.000,259,10981420,12285,0,1758028181,12916.73324542,30.644611980002082,53324.71942992 2025-09-16,13:09:43.000,259,10981414,12525,0,1758028182,12916.295385269994,30.517727639999066,53324.37007392001 2025-09-16,13:09:44.000,259,10981395,12325,0,1758028183,12915.769953089992,30.60936632999801,53324.04167928 2025-09-16,13:09:45.000,259,10981412,12445,0,1758028184,12915.170421499999,30.84198761999869,53323.70629752 2025-09-16,13:09:46.000,259,10981389,12405,0,1758028185,12914.638253010002,30.83493848999933,53323.26610896001 2025-09-16,13:09:47.000,259,10981393,12245,0,1758028186,12914.23407441,30.630513720003364,53322.92374008 2025-09-16,13:09:48.000,259,10981372,12405,0,1758028187,12913.917467839994,30.44018720999884,53322.574384080006 2025-09-16,13:09:49.000,259,10981345,12365,0,1758028188,12913.856841049994,30.08773071000178,53322.22502808 2025-09-16,13:09:50.000,259,10981439,12485,0,1758028189,12913.856841049994,29.96789549999812,53321.86868496 2025-09-16,13:09:51.000,259,10981390,12445,0,1758028190,12913.600861270002,30.48953112000163,53321.55426456 2025-09-16,13:09:52.000,259,10981374,12325,0,1758028191,12913.344881489997,30.637562850002723,53321.281766880005 2025-09-16,13:09:53.000,259,10981472,12525,0,1758028192,12913.06869277999,30.616415460004646,53320.92542376 2025-09-16,13:09:54.000,259,10981383,12365,0,1758028193,12912.88681240999,30.517727639999066,53320.65292608001 2025-09-16,13:09:55.000,259,10981448,12445,0,1758028194,12912.88681240999,30.32035200000246,53320.35247992 2025-09-16,13:09:56.000,259,10981419,12565,0,1758028195,12912.90702133999,30.179369400000724,53320.09395648 2025-09-16,13:09:57.000,259,10981373,12325,0,1758028196,12912.859867169995,30.122976359998574,53319.80049744 2025-09-16,13:09:58.000,259,10981428,12325,0,1758028197,12912.799240379994,29.996092020002834,53319.54896112001 2025-09-16,13:09:59.000,259,10981409,12285,0,1758028198,12912.731877279999,29.763470730002155,53319.28345056 2025-09-16,13:10:00.000,259,10981415,12525,0,1758028199,12912.617360009994,29.784618120000232,53319.01095288 2025-09-16,13:10:01.000,259,10981383,12405,0,1758028200,12912.475897499993,30.179369400000724,53318.766403680005 2025-09-16,13:10:02.000,259,10981400,12365,0,1758028201,12912.354643919993,30.390843300003326,53318.50788024 2025-09-16,13:10:03.000,259,10981390,12405,0,1758028202,12912.118873070001,30.47543286000291,53318.27730528 2025-09-16,13:10:04.000,259,10981415,12565,0,1758028203,12911.930256389991,30.369695909997972,53317.997820480006 2025-09-16,13:10:05.000,259,10981421,12325,0,1758028204,12911.85615698,30.165271140002005,53317.83711672 2025-09-16,13:10:06.000,259,10981370,12325,0,1758028205,12911.87636591,29.989042890003475,53317.5506448 2025-09-16,13:10:07.000,259,10981377,12365,0,1758028206,12911.862893289996,29.953797239999403,53317.36199256 2025-09-16,13:10:08.000,259,10981416,12325,0,1758028207,12911.923520079996,29.876256809999177,53317.15237896001 2025-09-16,13:10:09.000,259,10981381,12445,0,1758028208,12911.89657484,29.770519860001514,53316.94975248 2025-09-16,13:10:10.000,259,10981446,12125,0,1758028209,12911.7349034,29.721175949998724,53316.76808736 2025-09-16,13:10:11.000,259,10981353,12365,0,1758028210,12911.65406768,29.721175949998724,53316.6423192 2025-09-16,13:10:12.000,259,10981375,12405,0,1758028211,12911.620386129995,29.721175949998724,53316.45366696 2025-09-16,13:10:13.000,259,10981371,12445,0,1758028212,12911.438505759994,29.650684649997856,53316.31392456001 2025-09-16,13:10:14.000,259,10981420,12165,0,1758028213,12911.142108120002,29.763470730002155,53316.12527232001 2025-09-16,13:10:15.000,259,10981447,12285,0,1758028214,12910.892864649992,29.67888117000257,53316.034439760006 2025-09-16,13:10:16.000,259,10981380,12285,0,1758028215,12910.65035748999,29.601340740002342,53315.866748880006 2025-09-16,13:10:17.000,259,10981352,12205,0,1758028216,12910.461740809995,29.544947700000193,53315.74098072001 2025-09-16,13:10:18.000,259,10981390,12325,0,1758028217,12910.34722353999,29.43216162000317,53315.58726408 2025-09-16,13:10:19.000,259,10981431,12325,0,1758028218,12910.38764139999,29.45330901000125,53315.461495920004 2025-09-16,13:10:20.000,259,10981365,12205,0,1758028219,12910.225969959989,29.45330901000125,53315.35668912001 2025-09-16,13:10:21.000,259,10981389,12205,0,1758028220,12910.097980069993,29.530849440001475,53315.21694672001 2025-09-16,13:10:22.000,259,10981416,12445,0,1758028221,12909.936308629993,29.81281463999767,53315.06323008 2025-09-16,13:10:23.000,259,10981372,12485,0,1758028222,12909.821791360002,29.819863770004304,53314.91650056 2025-09-16,13:10:24.000,259,10981371,12245,0,1758028223,12910.010408039998,29.700028560000646,53314.825668 2025-09-16,13:10:25.000,259,10981416,12485,0,1758028224,12910.4550045,29.692979430001287,53314.73483544001 2025-09-16,13:10:26.000,259,10981412,12325,0,1758028225,12910.67730273,29.890355069997895,53314.63701576001 2025-09-16,13:10:27.000,259,10981351,12365,0,1758028226,12910.785083689996,30.010190280001552,53314.58810592 2025-09-16,13:10:28.000,259,10981422,12325,0,1758028227,12910.913073579992,30.07363245000306,53314.61605440001 2025-09-16,13:10:29.000,259,10981463,12445,0,1758028228,12911.189262289998,30.045435929998348,53314.56015744 2025-09-16,13:10:30.000,259,10981390,12365,0,1758028229,12911.532814099999,29.981993760004116,53314.53919608 2025-09-16,13:10:31.000,259,10981389,12365,0,1758028230,12911.862893289996,29.981993760004116,53314.51823472001 2025-09-16,13:10:32.000,259,10981399,12445,0,1758028231,12912.159290930002,29.939698980000685,53314.54618320001 2025-09-16,13:10:33.000,259,10981366,12445,0,1758028232,12912.334434989993,29.90445333000389,53314.59509304001 2025-09-16,13:10:34.000,259,10981448,12405,0,1758028233,12912.347907609997,29.81281463999767,53314.55317032 2025-09-16,13:10:35.000,259,10981394,12605,0,1758028234,12912.374852849993,29.721175949998724,53314.60906728 2025-09-16,13:10:36.000,259,10981380,12285,0,1758028235,12912.415270709993,29.580193350004265,53314.63002864 2025-09-16,13:10:37.000,259,10981404,12405,0,1758028236,12912.651041559999,29.418063360004453,53314.7208612 2025-09-16,13:10:38.000,259,10981366,12285,0,1758028237,12912.98785705999,29.509702050003398,53314.72784832 2025-09-16,13:10:39.000,259,10981426,12405,0,1758028238,12913.358354110002,29.551996829999553,53314.78374528001 2025-09-16,13:10:40.000,259,10981403,12365,0,1758028239,12913.573916029993,29.692979430001287,53314.79771952 2025-09-16,13:10:41.000,259,10981378,12205,0,1758028240,12913.573916029993,29.925600720001967,53314.84662936 2025-09-16,13:10:42.000,259,10981396,12565,0,1758028241,12913.472871379992,29.932649850001326,53314.85361648001 2025-09-16,13:10:43.000,259,10981399,12565,0,1758028242,12913.439189830002,29.86215855000046,53314.86759072 2025-09-16,13:10:44.000,259,10981363,12485,0,1758028243,12913.445926139997,29.8551094200011,53314.93746192 2025-09-16,13:10:45.000,259,10981377,12085,0,1758028244,12913.371826729992,29.890355069997895,53314.9654104 2025-09-16,13:10:46.000,259,10981448,12125,0,1758028245,12913.142792189996,29.918551590002608,53315.07021720001 2025-09-16,13:10:47.000,259,10981365,12245,0,1758028246,12912.87333979,29.932649850001326,53315.11213992 2025-09-16,13:10:48.000,259,10981428,12645,0,1758028247,12912.570205839998,29.876256809999177,53315.08419144 2025-09-16,13:10:49.000,259,10981382,12285,0,1758028248,12912.475897499993,29.883305939998536,53315.05624296 2025-09-16,13:10:50.000,259,10981432,12245,0,1758028249,12912.482633809988,29.953797239999403,53315.077204320005 2025-09-16,13:10:51.000,259,10981351,12445,0,1758028250,12912.556733219993,29.953797239999403,53315.13310128 2025-09-16,13:10:52.000,259,10981359,12525,0,1758028251,12912.617360009994,29.918551590002608,53315.15406264 2025-09-16,13:10:53.000,259,10981418,12405,0,1758028252,12912.68472310999,30.0665833200037,53315.21694672001 2025-09-16,13:10:54.000,259,10981391,12365,0,1758028253,12912.677986799994,30.2005167899988,53315.2099596 2025-09-16,13:10:55.000,259,10981425,12405,0,1758028254,12912.630832629999,30.221664180004154,53315.20297248 2025-09-16,13:10:56.000,259,10981445,12565,0,1758028255,12912.597151079994,30.348548519999895,53315.23092096 2025-09-16,13:10:57.000,259,10981391,12365,0,1758028256,12912.68472310999,30.404941560002044,53315.28681792001 2025-09-16,13:10:58.000,259,10981375,12885,0,1758028257,12912.718404659994,30.376745040004607,53315.32175352 2025-09-16,13:10:59.000,259,10981392,12245,0,1758028258,12912.880076099995,30.42608895000012,53315.363676240006 2025-09-16,13:11:00.000,259,10981371,12485,0,1758028259,12913.00806598999,30.588218939999933,53315.35668912001 2025-09-16,13:11:01.000,259,10981400,12045,0,1758028260,12913.08890170999,30.827889359999972,53315.43354744001 2025-09-16,13:11:02.000,259,10981389,12445,0,1758028261,12913.183210049996,30.982970220000425,53315.4195732 2025-09-16,13:11:03.000,259,10981415,12085,0,1758028262,12913.129319569991,31.08165803999873,53315.44053456 2025-09-16,13:11:04.000,259,10981418,12205,0,1758028263,12913.10911063999,31.194444120003027,53315.47547016001 2025-09-16,13:11:05.000,259,10981375,12165,0,1758028264,12913.189946359991,31.30018107000069,53315.44053456 2025-09-16,13:11:06.000,259,10981376,12405,0,1758028265,12913.654751749993,31.34952498000348,53315.49643152 2025-09-16,13:11:07.000,259,10981414,12125,0,1758028266,12914.180183929995,31.76542365000205,53315.55232848001 2025-09-16,13:11:08.000,259,10981412,12565,0,1758028267,12914.516999430001,32.301157530004275,53315.55232848001 2025-09-16,13:11:09.000,259,10981457,12405,0,1758028268,12914.847078619998,32.74525272000028,53315.650148160006 2025-09-16,13:11:10.000,259,10981385,12165,0,1758028269,12915.170421499999,33.076561829999264,53315.71303224 2025-09-16,13:11:11.000,259,10981425,12365,0,1758028270,12915.359038179995,33.22459356000036,53315.8038648 2025-09-16,13:11:12.000,259,10981409,12445,0,1758028271,12915.52744592999,33.40082180999889,53315.88072312 2025-09-16,13:11:13.000,259,10981424,12365,0,1758028272,12915.635226890001,33.81672048000473,53315.99251704 2025-09-16,13:11:14.000,259,10981376,12405,0,1758028273,12915.695853680001,34.24671741000202,53316.04142688 2025-09-16,13:11:15.000,259,10981397,12125,0,1758028274,12915.938360840002,34.507535220000136,53316.04142688 2025-09-16,13:11:16.000,259,10981418,12285,0,1758028275,12916.214549549994,34.570977390001644,53316.13924656 2025-09-16,13:11:17.000,259,10981408,12285,0,1758028276,12916.44358408999,34.528682609998214,53316.2580276 2025-09-16,13:11:18.000,259,10981405,12325,0,1758028277,12916.827553759991,34.387700010003755,53316.43969272001 2025-09-16,13:11:19.000,259,10981345,12445,0,1758028278,12917.373194869993,34.19737349999923,53316.537512400006 2025-09-16,13:11:20.000,259,10981375,12405,0,1758028279,12917.87168181,34.14098046000436,53316.62135784 2025-09-16,13:11:21.000,259,10981374,12245,0,1758028280,12918.518367569988,34.155078720003075,53316.79603584001 2025-09-16,13:11:22.000,259,10981397,12285,0,1758028281,12919.14484439999,34.19032436999987,53316.9567396 2025-09-16,13:11:23.000,259,10981457,12605,0,1758028282,12919.703958129998,34.23966828000266,53317.187314560004 2025-09-16,13:11:24.000,259,10981418,12365,0,1758028283,12920.06771887,34.40179827000247,53317.375966800006 2025-09-16,13:11:25.000,259,10981429,12205,0,1758028284,12920.276544479995,34.528682609998214,53317.50173496 2025-09-16,13:11:26.000,259,10981390,12285,0,1758028285,12920.545996879991,34.45114217999799,53317.662438720006 2025-09-16,13:11:27.000,259,10981457,12485,0,1758028286,12920.727877249992,34.394749140003114,53317.8650652 2025-09-16,13:11:28.000,259,10981427,12405,0,1758028287,12920.923230239998,34.22557002000394,53317.96987200001 2025-09-16,13:11:29.000,259,10981399,12565,0,1758028288,12921.28699098,34.049341769998136,53318.12358864 2025-09-16,13:11:30.000,259,10981383,12205,0,1758028289,12921.50255289999,34.02819438000006,53318.35416360001 2025-09-16,13:11:31.000,259,10981437,12325,0,1758028290,12921.569916,33.95065394999983,53318.51486736 2025-09-16,13:11:32.000,259,10981445,12245,0,1758028291,12921.644015409991,33.936555690001114,53318.696532480004 2025-09-16,13:11:33.000,259,10981453,12325,0,1758028292,12921.697905889996,33.978850470004545,53318.864223360004 2025-09-16,13:11:34.000,259,10981404,12605,0,1758028293,12921.758532679996,33.95065394999983,53318.98999152 2025-09-16,13:11:35.000,259,10981462,12325,0,1758028294,12921.704642199991,33.99999786000262,53319.16466952001 2025-09-16,13:11:36.000,259,10981437,12285,0,1758028295,12921.60359754999,33.90131004000432,53319.32537328 2025-09-16,13:11:37.000,259,10981411,12405,0,1758028296,12921.52276182999,33.753278310003225,53319.43018008001 2025-09-16,13:11:38.000,259,10981416,12485,0,1758028297,12921.569916,33.55590266999934,53319.59088384 2025-09-16,13:11:39.000,259,10981376,12125,0,1758028298,12921.54970707,33.37967442000081,53319.71665200001 2025-09-16,13:11:40.000,259,10981414,12565,0,1758028299,12921.30046359999,33.35852703000273,53319.76556184001 2025-09-16,13:11:41.000,259,10981387,12445,0,1758028300,12921.165737399999,33.25983921000443,53319.83543304001 2025-09-16,13:11:42.000,259,10981401,12125,0,1758028301,12920.788504039992,33.09066008999798,53319.95421408 2025-09-16,13:11:43.000,259,10981399,12325,0,1758028302,12920.31022603,32.879186190002656,53320.04504664 2025-09-16,13:11:44.000,259,10981402,12485,0,1758028303,12919.764584919998,32.660663160000695,53320.01011104001 2025-09-16,13:11:45.000,259,10981441,12645,0,1758028304,12919.218943809996,32.371648829997866,53320.02408528 2025-09-16,13:11:46.000,259,10981413,12485,0,1758028305,12918.774347349994,32.033290589999524,53320.09395648 2025-09-16,13:11:47.000,259,10981408,12645,0,1758028306,12918.511631259993,31.94165190000058,53320.066008 2025-09-16,13:11:48.000,259,10981397,12325,0,1758028307,12918.417322920002,32.08968363000167,53320.038059520004 2025-09-16,13:11:49.000,259,10981382,12445,0,1758028308,12917.9323086,32.244764490002126,53319.96120120001 2025-09-16,13:11:50.000,259,10981443,12325,0,1758028309,12917.177841880002,32.54787708000367,53319.84242016001 2025-09-16,13:11:51.000,259,10981395,12325,0,1758028310,12916.46379301999,32.79459663000307,53319.7515876 2025-09-16,13:11:52.000,259,10981390,12245,0,1758028311,12915.588072719991,32.90033358000073,53319.6118452 2025-09-16,13:11:53.000,259,10981429,12285,0,1758028312,12914.584362529997,32.96377575000224,53319.45812856001 2025-09-16,13:11:54.000,259,10981411,12365,0,1758028313,12913.621070200003,32.843940539998584,53319.28345056 2025-09-16,13:11:55.000,259,10981457,12405,0,1758028314,12912.75208621,32.540827950004314,53319.03890136 2025-09-16,13:11:56.000,259,10981429,12285,0,1758028315,12912.246862959997,32.13902754000446,53318.87819760001 2025-09-16,13:11:57.000,259,10981424,12325,0,1758028316,12911.923520079996,31.857062340000994,53318.59172568001 2025-09-16,13:11:58.000,259,10981416,12325,0,1758028317,12911.63385875,31.617391920000955,53318.3890992 2025-09-16,13:11:59.000,259,10981421,12645,0,1758028318,12911.48565992999,31.321328459998767,53318.214421200006 2025-09-16,13:12:00.000,259,10981423,12085,0,1758028319,12911.404824209989,31.018215870004497,53318.03275608 2025-09-16,13:12:01.000,259,10981424,12285,0,1758028320,12911.364406349989,30.574120680001215,53317.830129600006 2025-09-16,13:12:02.000,259,10981402,12405,0,1758028321,12911.391351589999,30.278057219999027,53317.711348560006 2025-09-16,13:12:03.000,259,10981392,12365,0,1758028322,12911.384615279989,29.974944630004757,53317.473786480004 2025-09-16,13:12:04.000,259,10981427,12405,0,1758028323,12911.330724799998,29.601340740002342,53317.31308272 2025-09-16,13:12:05.000,259,10981415,12445,0,1758028324,12911.56649564999,29.40396509999846,53317.11744336 2025-09-16,13:12:06.000,259,10981471,12405,0,1758028325,12911.923520079996,29.3969159699991,53316.9567396 2025-09-16,13:12:07.000,259,10981443,12485,0,1758028326,12912.186236169997,29.3969159699991,53316.83097144 2025-09-16,13:12:08.000,259,10981390,12245,0,1758028327,12912.186236169997,29.38281771000038,53316.74712600001 2025-09-16,13:12:09.000,259,10981386,12125,0,1758028328,12912.064982589996,29.27003163000336,53316.61437072 2025-09-16,13:12:10.000,259,10981478,12365,0,1758028329,12911.862893289996,29.136098160000984,53316.46065408001 2025-09-16,13:12:11.000,259,10981459,12365,0,1758028330,12911.60691350999,28.98101730000053,53316.348860160004 2025-09-16,13:12:12.000,259,10981457,12245,0,1758028331,12911.297043249993,28.76249426999857,53316.20911776 2025-09-16,13:12:13.000,259,10981466,12325,0,1758028332,12910.919809890001,28.706101230003696,53316.09033672 2025-09-16,13:12:14.000,259,10981422,12605,0,1758028333,12910.39437771,28.75544513999921,53315.845787520004 2025-09-16,13:12:15.000,259,10981455,12445,0,1758028334,12910.091243759998,28.56511863000196,53315.7339936 2025-09-16,13:12:16.000,259,10981440,12565,0,1758028335,12909.983462800003,28.445283419998304,53315.531367120006 2025-09-16,13:12:17.000,259,10981415,12525,0,1758028336,12910.084507449988,28.52282384999853,53315.39861184 2025-09-16,13:12:18.000,259,10981425,12285,0,1758028337,12910.097980069993,28.86823122000351,53315.20297248 2025-09-16,13:12:19.000,259,10981438,12365,0,1758028338,12909.990199109998,29.136098160000984,53315.077204320005 2025-09-16,13:12:20.000,259,10981417,12405,0,1758028339,12909.646647299996,29.368719450001663,53314.84662936 2025-09-16,13:12:21.000,259,10981418,12325,0,1758028340,12909.053852019999,29.573144220004906,53314.71387408001 2025-09-16,13:12:22.000,259,10981453,12125,0,1758028341,12908.400429950001,29.650684649997856,53314.525221840006 2025-09-16,13:12:23.000,259,10981428,12485,0,1758028342,12907.834579909999,29.537898570000834,53314.27368552 2025-09-16,13:12:24.000,259,10981462,12605,0,1758028343,12907.416928689992,29.44625988000189,53314.04311056001 2025-09-16,13:12:25.000,259,10981393,12525,0,1758028344,12907.05990426,29.43921075000253,53313.81952272 2025-09-16,13:12:26.000,259,10981451,12405,0,1758028345,12906.89823282,29.333473800004867,53313.64484472 2025-09-16,13:12:27.000,259,10981454,12525,0,1758028346,12906.864551269995,29.21363859000121,53313.40728264 2025-09-16,13:12:28.000,259,10981436,12485,0,1758028347,12906.783715549995,29.086754249998194,53313.22561752001 2025-09-16,13:12:29.000,259,10981450,12285,0,1758028348,12906.73656138,28.840034699998796,53313.03696528001 2025-09-16,13:12:30.000,259,10981414,12125,0,1758028349,12906.85781496,28.713150360003056,53312.897222880005 2025-09-16,13:12:31.000,259,10981396,12485,0,1758028350,12907.268729869997,28.699052100004337,53312.79241608001 2025-09-16,13:12:32.000,259,10981444,12565,0,1758028351,12907.82784359999,28.840034699998796,53312.63869944 2025-09-16,13:12:33.000,259,10981412,12205,0,1758028352,12907.841316219994,29.467407269999967,53312.512931280005 2025-09-16,13:12:34.000,259,10981444,12205,0,1758028353,12907.93562456,29.96789549999812,53312.49196992 2025-09-16,13:12:35.000,259,10981385,12285,0,1758028354,12908.043405519995,30.29920461000438,53312.38716312001 2025-09-16,13:12:36.000,259,10981434,12325,0,1758028355,12908.00972396999,30.411990690001403,53312.32427904 2025-09-16,13:12:37.000,259,10981420,12205,0,1758028356,12908.063614449995,30.24281157000223,53312.296330560006 2025-09-16,13:12:38.000,259,10981405,12565,0,1758028357,12908.225285889996,30.130025489997934,53312.296330560006 2025-09-16,13:12:39.000,259,10981444,12405,0,1758028358,12908.27917637,29.918551590002608,53312.28934344001 2025-09-16,13:12:40.000,259,10981420,12245,0,1758028359,12908.25896744,29.742323340004077,53312.21947224001 2025-09-16,13:12:41.000,259,10981458,12725,0,1758028360,12908.25223112999,29.551996829999553,53312.16357528 2025-09-16,13:12:42.000,259,10981449,12445,0,1758028361,12908.25896744,29.474456399999326,53312.07972984001 2025-09-16,13:12:43.000,259,10981430,12285,0,1758028362,12908.205076959995,29.361670320002304,53312.14261392 2025-09-16,13:12:44.000,259,10981418,12365,0,1758028363,12908.11076861999,29.178392940004414,53312.0657556 2025-09-16,13:12:45.000,259,10981440,12445,0,1758028364,12907.962569799995,29.136098160000984,53311.97492304 2025-09-16,13:12:46.000,259,10981451,12285,0,1758028365,12907.901943009994,29.136098160000984,53311.9958844 2025-09-16,13:12:47.000,259,10981421,12325,0,1758028366,12907.874997769999,29.114950770002906,53311.93300032001 2025-09-16,13:12:48.000,259,10981448,12805,0,1758028367,12907.874997769999,29.192491200003133,53311.87710336 2025-09-16,13:12:49.000,259,10981454,12405,0,1758028368,12908.083823379995,29.136098160000984,53311.891077600005 2025-09-16,13:12:50.000,259,10981426,12405,0,1758028369,12908.427375189996,29.234785979999288,53311.856142 2025-09-16,13:12:51.000,259,10981436,12565,0,1758028370,12908.683354970002,29.544947700000193,53311.87011624 2025-09-16,13:12:52.000,259,10981429,12485,0,1758028371,12908.925862129989,29.84806029000174,53311.86312912001 2025-09-16,13:12:53.000,259,10981445,12125,0,1758028372,12909.06732463999,30.0665833200037,53311.905051839996 2025-09-16,13:12:54.000,259,10981461,12445,0,1758028373,12909.013434159999,30.228713310003513,53311.9260132 2025-09-16,13:12:55.000,259,10981433,12645,0,1758028374,12908.865235339988,30.29920461000438,53311.98191016001 2025-09-16,13:12:56.000,259,10981451,12605,0,1758028375,12908.629464489997,30.524776769998425,53311.93300032001 2025-09-16,13:12:57.000,259,10981431,12485,0,1758028376,12908.750718069998,30.70805415000359,53311.960948800006 2025-09-16,13:12:58.000,259,10981390,12645,0,1758028377,12908.952807369998,30.990019349999784,53311.94697456 2025-09-16,13:12:59.000,259,10981444,12325,0,1758028378,12909.141424049994,31.441163670002425,53311.98191016001 2025-09-16,13:13:00.000,259,10981415,12485,0,1758028379,12909.532130029991,31.871160599999712,53311.96793592 2025-09-16,13:13:01.000,259,10981440,12325,0,1758028380,12909.855472909992,32.251813620001485,53312.01684576 2025-09-16,13:13:02.000,259,10981462,12325,0,1758028381,12910.064298519988,32.32230492000235,53312.02383288 2025-09-16,13:13:03.000,259,10981421,12205,0,1758028382,12910.481949739995,32.40689448000194,53312.11466544 2025-09-16,13:13:04.000,259,10981418,12285,0,1758028383,12910.845710479996,32.660663160000695,53312.26139496 2025-09-16,13:13:05.000,259,10981456,12405,0,1758028384,12911.128635499997,32.79459663000307,53312.30331768 2025-09-16,13:13:06.000,259,10981483,12365,0,1758028385,12911.330724799998,33.069512699999905,53312.40113736 2025-09-16,13:13:07.000,259,10981433,12365,0,1758028386,12911.398087899994,33.45016572000168,53312.52690552 2025-09-16,13:13:08.000,259,10981422,12365,0,1758028387,12911.499132549994,33.68983614000172,53312.59677672 2025-09-16,13:13:09.000,259,10981431,12485,0,1758028388,12911.46545099999,33.922457430002396,53312.71555776 2025-09-16,13:13:10.000,259,10981440,12245,0,1758028389,12910.960227750002,34.19737349999923,53312.75049336001 2025-09-16,13:13:11.000,259,10981419,12365,0,1758028390,12910.684039039996,34.162127850002435,53312.848313040005 2025-09-16,13:13:12.000,259,10981433,12565,0,1758028391,12910.46847711999,33.936555690001114,53312.88324864 2025-09-16,13:13:13.000,259,10981381,12445,0,1758028392,12910.360696159994,33.534755280001264,53312.92517136 2025-09-16,13:13:14.000,259,10981405,12285,0,1758028393,12910.219233649994,33.28098660000251,53312.967094080006 2025-09-16,13:13:15.000,259,10981447,12365,0,1758028394,12910.138397929994,32.9708248800016,53313.05093952 2025-09-16,13:13:16.000,259,10981339,12445,0,1758028395,12910.050825899998,32.59017185999983,53313.03696528001 2025-09-16,13:13:17.000,259,10981434,12285,0,1758028396,12909.949781249998,32.540827950004314,53313.08587512001 2025-09-16,13:13:18.000,259,10981424,12405,0,1758028397,12909.700537780001,32.85803880000458,53313.08587512001 2025-09-16,13:13:19.000,259,10981431,12205,0,1758028398,12910.077771139993,33.013119659997756,53313.05093952 2025-09-16,13:13:20.000,259,10981440,12405,0,1758028399,12910.522367599995,33.111807480003336,53313.078888 2025-09-16,13:13:21.000,259,10981457,12365,0,1758028400,12910.865919409996,33.13295487000141,53313.14177208 2025-09-16,13:13:22.000,259,10981464,12325,0,1758028401,12911.148844429998,32.94967749000352,53313.1487592 2025-09-16,13:13:23.000,259,10981434,12365,0,1758028402,12911.350933729998,32.78754750000371,53313.21164328 2025-09-16,13:13:24.000,259,10981437,12605,0,1758028403,12911.216207529993,32.63951577000262,53313.27452736001 2025-09-16,13:13:25.000,259,10981425,12205,0,1758028404,12910.993909299992,32.4139436100013,53313.26055312 2025-09-16,13:13:26.000,259,10981412,12245,0,1758028405,12911.007381919997,32.23771536000277,53313.2885016 2025-09-16,13:13:27.000,259,10981436,12485,0,1758028406,12911.101690260002,32.15312580000318,53313.31645008 2025-09-16,13:13:28.000,259,10981394,12405,0,1758028407,12911.169053359998,31.969848419998016,53313.3583728 2025-09-16,13:13:29.000,259,10981426,12325,0,1758028408,12911.175789669993,31.969848419998016,53313.3583728 2025-09-16,13:13:30.000,259,10981398,12805,0,1758028409,12911.121899190002,31.955750159999297,53313.330424320004 2025-09-16,13:13:31.000,259,10981433,12125,0,1758028410,12910.872655719992,31.97689755000465,53313.37933416 2025-09-16,13:13:32.000,259,10981439,12325,0,1758028411,12910.60993962999,32.04033971999888,53313.32343720001 2025-09-16,13:13:33.000,259,10981448,12565,0,1758028412,12910.212497339999,32.44918925999809,53313.2885016 2025-09-16,13:13:34.000,259,10981397,12285,0,1758028413,12909.996935419993,32.717056200002844,53313.232604640005 2025-09-16,13:13:35.000,259,10981426,12485,0,1758028414,12909.882418150002,32.8721370600033,53313.21164328 2025-09-16,13:13:36.000,259,10981423,12445,0,1758028415,12909.734219329992,33.0060705299984,53313.19766904 2025-09-16,13:13:37.000,259,10981459,12485,0,1758028416,12909.673592539992,33.111807480003336,53313.12081072 2025-09-16,13:13:38.000,259,10981416,12285,0,1758028417,12909.579284200001,33.28098660000251,53313.064913760005 2025-09-16,13:13:39.000,259,10981428,12245,0,1758028418,12909.25594132,33.513607890003186,53313.016003920005 2025-09-16,13:13:40.000,259,10981440,12325,0,1758028419,12908.946071059989,33.5629517999987,53312.9740812 2025-09-16,13:13:41.000,259,10981439,12325,0,1758028420,12908.905653199989,33.344428770004015,53312.87626152 2025-09-16,13:13:42.000,259,10981441,12605,0,1758028421,12909.06732463999,32.91443183999945,53312.848313040005 2025-09-16,13:13:43.000,259,10981390,12645,0,1758028422,12909.262677629995,32.78049837000435,53312.77145472001 2025-09-16,13:13:44.000,259,10981423,12365,0,1758028423,12909.545602649996,32.5126314299996,53312.743506239996 2025-09-16,13:13:45.000,259,10981433,12525,0,1758028424,12909.808318739997,32.308206660003634,53312.72254488001 2025-09-16,13:13:46.000,259,10981455,12365,0,1758028425,12909.774637189992,32.371648829997866,53312.72254488001 2025-09-16,13:13:47.000,259,10981427,12445,0,1758028426,12909.55907527,32.258862750000844,53312.67363504001 2025-09-16,13:13:48.000,259,10981428,12525,0,1758028427,12909.21552346,32.06148711000424,53312.62472520001 2025-09-16,13:13:49.000,259,10981398,12405,0,1758028428,12908.683354970002,31.7090306099999,53312.58280248001 2025-09-16,13:13:50.000,259,10981477,12445,0,1758028429,12908.15792279,31.321328459998767,53312.50594416001 2025-09-16,13:13:51.000,259,10981381,12365,0,1758028430,12907.794162049999,30.997068479999143,53312.394150240005 2025-09-16,13:13:52.000,259,10981400,12285,0,1758028431,12907.565127510003,30.799692840002535,53312.31729192001 2025-09-16,13:13:53.000,259,10981475,12525,0,1758028432,12907.497764409993,30.70100502000423,53312.17056240001 2025-09-16,13:13:54.000,259,10981368,12485,0,1758028433,12907.477555479993,30.785594580003817,53312.10069120001 2025-09-16,13:13:55.000,259,10981483,12485,0,1758028434,12907.450610239997,30.863135010004044,53311.95396168001 2025-09-16,13:13:56.000,259,10981392,12485,0,1758028435,12907.457346549993,30.912478919999558,53311.856142 2025-09-16,13:13:57.000,259,10981413,12525,0,1758028436,12907.329356659997,31.12395282000216,53311.74434808001 2025-09-16,13:13:58.000,259,10981468,12165,0,1758028437,12907.214839389992,31.23673889999918,53311.54870872001 2025-09-16,13:13:59.000,259,10981449,12485,0,1758028438,12906.99927747,31.264935420003894,53311.401979199996 2025-09-16,13:14:00.000,259,10981497,12565,0,1758028439,12906.675934589999,31.546900620000088,53311.19935272 2025-09-16,13:14:01.000,259,10981468,12685,0,1758028440,12906.406482189988,31.384770630000276,53311.12948152 2025-09-16,13:14:02.000,259,10981415,12245,0,1758028441,12906.305437540002,31.004117609998502,53310.89191944 2025-09-16,13:14:03.000,259,10981390,12405,0,1758028442,12906.393009569998,30.53887503000442,53310.78012552001 2025-09-16,13:14:04.000,259,10981454,12645,0,1758028443,12906.426691119988,30.03133766999963,53310.68929296001 2025-09-16,13:14:05.000,259,10981469,12285,0,1758028444,12906.291964919998,29.65773378000449,53310.598460400004 2025-09-16,13:14:06.000,259,10981437,12485,0,1758028445,12906.170711339997,29.474456399999326,53310.47269224001 2025-09-16,13:14:07.000,259,10981435,12485,0,1758028446,12906.015776209992,29.488554659998044,53310.395833919996 2025-09-16,13:14:08.000,259,10981446,12645,0,1758028447,12905.81368690999,29.44625988000189,53310.27006576 2025-09-16,13:14:09.000,259,10981445,12525,0,1758028448,12905.55097081999,29.3969159699991,53310.13731048001 2025-09-16,13:14:10.000,259,10981437,12485,0,1758028449,12905.443189859994,29.49560379000468,53310.08840064001 2025-09-16,13:14:11.000,259,10981469,12445,0,1758028450,12905.301727349994,29.467407269999967,53309.997568080005 2025-09-16,13:14:12.000,259,10981420,12445,0,1758028451,12905.146792219988,29.544947700000193,53309.948658240006 2025-09-16,13:14:13.000,259,10981458,12125,0,1758028452,12904.783031480001,29.869207679999818,53309.878787040005 2025-09-16,13:14:14.000,259,10981419,12245,0,1758028453,12904.29801716,30.101828970000497,53309.74603176 2025-09-16,13:14:15.000,259,10981443,12405,0,1758028454,12903.496396269991,30.376745040004607,53309.662186320005 2025-09-16,13:14:16.000,259,10981484,12165,0,1758028455,12903.01138194999,30.334450260001177,53309.494495440005 2025-09-16,13:14:17.000,259,10981416,12245,0,1758028456,12902.782347409993,30.30625374000374,53309.38270152 2025-09-16,13:14:18.000,259,10981442,12365,0,1758028457,12902.755402169998,30.369695909997972,53309.27090760001 2025-09-16,13:14:19.000,259,10981451,12485,0,1758028458,12902.573521799997,30.165271140002005,53309.13116520001 2025-09-16,13:14:20.000,259,10981471,12645,0,1758028459,12902.438795599992,29.62953725999978,53309.01937128 2025-09-16,13:14:21.000,259,10981483,12525,0,1758028460,12902.331014639996,29.411014229997818,53308.88661600001 2025-09-16,13:14:22.000,259,10981467,12405,0,1758028461,12902.00093545,29.3969159699991,53308.823731920005 2025-09-16,13:14:23.000,259,10981435,12285,0,1758028462,12901.637174709998,29.15724554999906,53308.56520848 2025-09-16,13:14:24.000,259,10981447,12125,0,1758028463,12901.293622899997,28.86118209000415,53308.48136304001 2025-09-16,13:14:25.000,259,10981456,12205,0,1758028464,12901.0241705,28.417086900000868,53308.320659280005 2025-09-16,13:14:26.000,259,10981443,12405,0,1758028465,12900.95680739999,27.860205630000564,53308.13899416 2025-09-16,13:14:27.000,259,10981460,12325,0,1758028466,12900.98375264,27.444306960001995,53307.95732904001 2025-09-16,13:14:28.000,259,10981479,12205,0,1758028467,12900.889444299995,27.021359160004067,53307.82457376 2025-09-16,13:14:29.000,259,10981403,12325,0,1758028468,12900.79513595999,26.633657010002935,53307.67784424 2025-09-16,13:14:30.000,259,10981450,12365,0,1758028469,12900.566101419994,26.55611658000271,53307.54508896001 2025-09-16,13:14:31.000,259,10981417,12365,0,1758028470,12900.033932929997,26.379888330004178,53307.39835944 2025-09-16,13:14:32.000,259,10981458,12565,0,1758028471,12899.45461026999,26.175463560000935,53307.1747716 2025-09-16,13:14:33.000,259,10981411,12205,0,1758028472,12898.774242959997,26.217758340004366,53307.04201632001 2025-09-16,13:14:34.000,259,10981407,12405,0,1758028473,12898.161238749999,26.112021389999427,53306.83240272001 2025-09-16,13:14:35.000,259,10981407,12485,0,1758028474,12897.770532770002,26.13316878000478,53306.62977624 2025-09-16,13:14:36.000,259,10981436,12365,0,1758028475,12897.602125019992,26.365790069998184,53306.43413688 2025-09-16,13:14:37.000,259,10981522,12725,0,1758028476,12897.561707159992,26.73234483000124,53306.25247176001 2025-09-16,13:14:38.000,259,10981457,12445,0,1758028477,12897.534761919997,27.112997850003012,53306.06381952001 2025-09-16,13:14:39.000,259,10981476,12325,0,1758028478,12897.528025610001,27.380864790000487,53305.903115760004 2025-09-16,13:14:40.000,259,10981420,12125,0,1758028479,12897.507816680001,27.521847390002222,53305.756386240006 2025-09-16,13:14:41.000,259,10981526,12445,0,1758028480,12897.3865631,27.691026510001393,53305.64459232 2025-09-16,13:14:42.000,259,10981468,12645,0,1758028481,12897.554970849997,27.691026510001393,53305.58170824001 2025-09-16,13:14:43.000,259,10981473,12165,0,1758028482,12897.864841109993,27.557093039999017,53305.469914320005 2025-09-16,13:14:44.000,259,10981504,12525,0,1758028483,12898.248810779995,27.55004390999966,53305.43497872 2025-09-16,13:14:45.000,259,10981472,12485,0,1758028484,12898.58562628,27.82495998000377,53305.469914320005 2025-09-16,13:14:46.000,259,10981431,12325,0,1758028485,12898.713616169996,28.135121700004674,53305.43497872 2025-09-16,13:14:47.000,259,10981469,12205,0,1758028486,12898.58562628,28.417086900000868,53305.3581204 2025-09-16,13:14:48.000,259,10981402,12365,0,1758028487,12898.52499949,28.62151167000411,53305.3581204 2025-09-16,13:14:49.000,259,10981431,12365,0,1758028488,12898.639516759991,28.896427740000945,53305.36510752001 2025-09-16,13:14:50.000,259,10981498,12405,0,1758028489,12898.922441779992,29.38986683999974,53305.38606888 2025-09-16,13:14:51.000,259,10981486,12405,0,1758028490,12898.969595950002,29.763470730002155,53305.44196584001 2025-09-16,13:14:52.000,259,10981492,12325,0,1758028491,12898.760770339992,30.052485059997707,53305.400043120004 2025-09-16,13:14:53.000,259,10981449,12405,0,1758028492,12898.49805424999,30.24986070000159,53305.400043120004 2025-09-16,13:14:54.000,259,10981477,12125,0,1758028493,12898.28249233,30.531825899997784,53305.45594008 2025-09-16,13:14:55.000,259,10981436,12605,0,1758028494,12898.329646499995,30.912478919999558,53305.44895296 2025-09-16,13:14:56.000,259,10981486,12245,0,1758028495,12898.35659173999,31.412967149997712,53305.4279916 2025-09-16,13:14:57.000,259,10981479,12405,0,1758028496,12898.41721852999,31.93460277000122,53305.421004480006 2025-09-16,13:14:58.000,259,10981498,12165,0,1758028497,12898.248810779995,32.28705926999828,53305.38606888 2025-09-16,13:14:59.000,259,10981438,12285,0,1758028498,12897.554970849997,32.73115446000156,53305.38606888 2025-09-16,13:15:00.000,259,10981492,12325,0,1758028499,12896.91502139999,32.78049837000435,53305.232352240004 2025-09-16,13:15:01.000,259,10981471,12205,0,1758028500,12896.867867229994,32.39984535000258,53305.17645528001 2025-09-16,13:15:02.000,259,10981454,12605,0,1758028501,12896.989120809994,32.17427319000126,53305.1135712 2025-09-16,13:15:03.000,259,10981479,12285,0,1758028502,12897.191210109995,31.955750159999297,53304.99479016 2025-09-16,13:15:04.000,259,10981461,12325,0,1758028503,12897.29899106999,31.58919540000352,53304.93190608 2025-09-16,13:15:05.000,259,10981474,12485,0,1758028504,12897.400035719991,31.173296729997674,53304.799150800005 2025-09-16,13:15:06.000,259,10981447,12405,0,1758028505,12897.487607750001,30.53887503000442,53304.66639552 2025-09-16,13:15:07.000,259,10981456,12165,0,1758028506,12897.514552989996,29.80576550999831,53304.52665312001 2025-09-16,13:15:08.000,259,10981419,12285,0,1758028507,12897.352881549996,29.114950770002906,53304.393897840004 2025-09-16,13:15:09.000,259,10981442,12525,0,1758028508,12897.02280236,28.600364279998757,53304.30306528 2025-09-16,13:15:10.000,259,10981461,12325,0,1758028509,12896.766822579993,28.304300820003846,53304.03755472 2025-09-16,13:15:11.000,259,10981433,12285,0,1758028510,12896.409798150002,27.874303889999283,53303.85588960001 2025-09-16,13:15:12.000,259,10981486,12485,0,1758028511,12896.180763609991,27.458405220000714,53303.723134320004 2025-09-16,13:15:13.000,259,10981462,12485,0,1758028512,12896.456952319997,27.232833059999393,53303.48557224 2025-09-16,13:15:14.000,259,10981492,12205,0,1758028513,12896.989120809994,27.232833059999393,53303.33185560001 2025-09-16,13:15:15.000,259,10981470,12325,0,1758028514,12897.689697050002,27.451356090001354,53303.24801016 2025-09-16,13:15:16.000,259,10981501,12325,0,1758028515,12898.531735799996,27.71217389999947,53303.17813896 2025-09-16,13:15:17.000,259,10981462,12325,0,1758028516,12899.46134658,27.747419550003542,53303.14320336001 2025-09-16,13:15:18.000,259,10981487,12565,0,1758028517,12900.296649019998,27.669879120003316,53303.14320336001 2025-09-16,13:15:19.000,259,10981482,12285,0,1758028518,12900.889444299995,27.52889652000158,53303.192113200006 2025-09-16,13:15:20.000,259,10981472,12525,0,1758028519,12901.643911019994,27.31037348999962,53303.32486848 2025-09-16,13:15:21.000,259,10981485,12485,0,1758028520,12902.411850359997,27.204636540001957,53303.39473968 2025-09-16,13:15:22.000,259,10981409,12165,0,1758028521,12903.065272429994,27.197587410002598,53303.56941768001 2025-09-16,13:15:23.000,259,10981493,12285,0,1758028522,12903.496396269991,27.2962752300009,53303.80697976 2025-09-16,13:15:24.000,259,10981477,12565,0,1758028523,12903.644595090002,27.55004390999966,53304.05152896001 2025-09-16,13:15:25.000,259,10981460,12205,0,1758028524,12903.536814129991,27.733321290004824,53304.21223272 2025-09-16,13:15:26.000,259,10981432,12445,0,1758028525,12903.247152799995,27.81791085000441,53304.38691072001 2025-09-16,13:15:27.000,259,10981454,12205,0,1758028526,12903.018118259999,27.94479519000015,53304.64543416 2025-09-16,13:15:28.000,259,10981468,12205,0,1758028527,12902.903600989994,28.135121700004674,53304.80613792 2025-09-16,13:15:29.000,259,10981445,12245,0,1758028528,12902.755402169998,28.240858650002338,53304.93190608 2025-09-16,13:15:30.000,259,10981507,12485,0,1758028529,12902.472477149997,28.494627330001094,53305.12055832 2025-09-16,13:15:31.000,259,10981451,12565,0,1758028530,12902.06156224,28.93167338999774,53305.29523632001 2025-09-16,13:15:32.000,259,10981412,12405,0,1758028531,12901.488975890003,29.25593337000464,53305.3581204 2025-09-16,13:15:33.000,259,10981477,12525,0,1758028532,12900.93659846999,29.50265292000404,53305.43497872 2025-09-16,13:15:34.000,259,10981436,12325,0,1758028533,12900.579574039999,29.742323340004077,53305.49087568001 2025-09-16,13:15:35.000,259,10981468,12445,0,1758028534,12900.215813299998,30.122976359998574,53305.58170824001 2025-09-16,13:15:36.000,259,10981448,12325,0,1758028535,12899.818371009991,30.48953112000163,53305.567734000004 2025-09-16,13:15:37.000,259,10981463,12245,0,1758028536,12899.45461026999,30.70805415000359,53305.61664384 2025-09-16,13:15:38.000,259,10981397,12245,0,1758028537,12899.036959049998,30.84903674999805,53305.64459232 2025-09-16,13:15:39.000,259,10981446,12245,0,1758028538,12898.727088790001,31.1169036900028,53305.62363096 2025-09-16,13:15:40.000,259,10981412,12565,0,1758028539,12898.52499949,31.434114540003065,53305.64459232 2025-09-16,13:15:41.000,259,10981407,12445,0,1758028540,12898.51826317999,31.87820972999907,53305.65856656001 2025-09-16,13:15:42.000,259,10981447,12245,0,1758028541,12898.50479056,32.11788014999911,53305.60965672001 2025-09-16,13:15:43.000,259,10981493,12125,0,1758028542,12898.58562628,32.195420579999336,53305.637605200005 2025-09-16,13:15:44.000,259,10981431,12285,0,1758028543,12898.58562628,32.477385780002805,53305.62363096 2025-09-16,13:15:45.000,259,10981435,12805,0,1758028544,12899.036959049998,32.52672968999832,53305.69350216 2025-09-16,13:15:46.000,259,10981413,12405,0,1758028545,12899.811634699996,32.54787708000367,53305.71446352 2025-09-16,13:15:47.000,259,10981389,12285,0,1758028546,12900.70082762,32.8721370600033,53305.79830896001 2025-09-16,13:15:48.000,259,10981398,12285,0,1758028547,12901.367722310002,33.18934791000356,53305.84023168 2025-09-16,13:15:49.000,259,10981435,12205,0,1758028548,12902.048089619995,33.22459356000036,53305.96599984001 2025-09-16,13:15:50.000,259,10981483,12565,0,1758028549,12902.748665859988,33.245740949998435,53306.15465208 2025-09-16,13:15:51.000,259,10981440,12325,0,1758028550,12903.226943869995,33.20344617000228,53306.266446 2025-09-16,13:15:52.000,259,10981472,12525,0,1758028551,12903.833211769997,33.14000400000077,53306.39221416 2025-09-16,13:15:53.000,259,10981433,12405,0,1758028552,12904.405798119995,33.23164268999972,53306.5109952 2025-09-16,13:15:54.000,259,10981407,12405,0,1758028553,12904.729140999996,33.520657020002545,53306.72759592 2025-09-16,13:15:55.000,259,10981446,12485,0,1758028554,12904.756086239991,33.54885353999998,53306.81842848 2025-09-16,13:15:56.000,259,10981432,12365,0,1758028555,12904.823449340001,33.19639704000292,53306.930222400006 2025-09-16,13:15:57.000,259,10981396,12445,0,1758028556,12904.937966609992,32.68181054999877,53307.00009360001 2025-09-16,13:15:58.000,259,10981400,12565,0,1758028557,12904.944702920002,32.27296100999956,53307.11188752 2025-09-16,13:15:59.000,259,10981391,12285,0,1758028558,12904.756086239991,32.033290589999524,53307.15381024 2025-09-16,13:16:00.000,259,10981435,12285,0,1758028559,12904.19023619999,32.04033971999888,53307.12586176 2025-09-16,13:16:01.000,259,10981394,12285,0,1758028560,12903.765848670002,32.12492927999847,53307.076951920004 2025-09-16,13:16:02.000,259,10981389,12245,0,1758028561,12903.550286749996,32.13197840999783,53307.097913280006 2025-09-16,13:16:03.000,259,10981399,12205,0,1758028562,12903.25388910999,32.04738884999824,53307.02105496001 2025-09-16,13:16:04.000,259,10981412,12285,0,1758028563,12902.964227779994,31.850013210001634,53306.965158 2025-09-16,13:16:05.000,259,10981496,12285,0,1758028564,12902.755402169998,31.560998879998806,53306.85336408001 2025-09-16,13:16:06.000,259,10981405,12365,0,1758028565,12902.600467039993,31.29313194000133,53306.8254156 2025-09-16,13:16:07.000,259,10981405,12405,0,1758028566,12902.533103939997,31.29313194000133,53306.69964744 2025-09-16,13:16:08.000,259,10981415,12285,0,1758028567,12902.411850359997,31.427065410003706,53306.60881488 2025-09-16,13:16:09.000,259,10981408,12325,0,1758028568,12902.566785490002,31.47640931999922,53306.45509824 2025-09-16,13:16:10.000,259,10981435,12525,0,1758028569,12902.809292649988,31.568048009998165,53306.3363172 2025-09-16,13:16:11.000,259,10981363,12245,0,1758028570,12903.15284445999,31.497556710004574,53306.30138160001 2025-09-16,13:16:12.000,259,10981376,12045,0,1758028571,12903.718694499992,31.30018107000069,53306.1965748 2025-09-16,13:16:13.000,259,10981392,12245,0,1758028572,12904.45295228999,31.271984550003253,53306.210549040006 2025-09-16,13:16:14.000,259,10981387,12405,0,1758028573,12905.032274949997,31.398868889998994,53306.16163920001 2025-09-16,13:16:15.000,259,10981404,12565,0,1758028574,12905.51055295999,31.58919540000352,53306.20356192001 2025-09-16,13:16:16.000,259,10981415,12245,0,1758028575,12906.035985139992,31.842964080002275,53306.23151040001 2025-09-16,13:16:17.000,259,10981390,12565,0,1758028576,12906.413218499998,32.32230492000235,53306.37125280001 2025-09-16,13:16:18.000,259,10981379,12365,0,1758028577,12906.312173849998,32.82279315000051,53306.49003384 2025-09-16,13:16:19.000,259,10981419,12445,0,1758028578,12906.143766100002,32.97787401000096,53306.51798232001 2025-09-16,13:16:20.000,259,10981459,12285,0,1758028579,12905.907995249996,33.104758350003976,53306.69964744 2025-09-16,13:16:21.000,259,10981409,12365,0,1758028580,12905.65201546999,33.15410225999949,53306.69964744 2025-09-16,13:16:22.000,259,10981410,12805,0,1758028581,12905.241100559993,33.104758350003976,53306.80445424001 2025-09-16,13:16:23.000,259,10981411,12245,0,1758028582,12904.486633839995,33.13295487000141,53306.90227392001 2025-09-16,13:16:24.000,259,10981392,12485,0,1758028583,12903.570495679996,33.288035730001866,53306.909261040004 2025-09-16,13:16:25.000,259,10981425,12765,0,1758028584,12902.634148589997,33.21049530000164,53306.92323528001 2025-09-16,13:16:26.000,259,10981439,12605,0,1758028585,12901.778637219999,32.94967749000352,53306.881312560006 2025-09-16,13:16:27.000,259,10981438,12365,0,1758028586,12900.92312585,32.491484040001524,53306.860351200005 2025-09-16,13:16:28.000,259,10981381,12485,0,1758028587,12900.283176399993,32.06148711000424,53306.74855728 2025-09-16,13:16:29.000,259,10981350,12285,0,1758028588,12899.899206729991,31.638539309999032,53306.73458304001 2025-09-16,13:16:30.000,259,10981405,12405,0,1758028589,12899.548918609995,31.328377589998126,53306.643750480005 2025-09-16,13:16:31.000,259,10981399,12325,0,1758028590,12899.239048349998,31.222640640000463,53306.62977624 2025-09-16,13:16:32.000,259,10981452,12485,0,1758028591,12899.205366799993,31.271984550003253,53306.58785352001 2025-09-16,13:16:33.000,259,10981395,12525,0,1758028592,12899.33335668999,31.53280236000137,53306.573879280004 2025-09-16,13:16:34.000,259,10981400,12125,0,1758028593,12899.043695359993,32.10378189000039,53306.545930800006 2025-09-16,13:16:35.000,259,10981379,12205,0,1758028594,12898.370064359995,32.49853317000088,53306.49003384 2025-09-16,13:16:36.000,259,10981435,12325,0,1758028595,12897.709905980002,32.56902447000175,53306.427149760006 2025-09-16,13:16:37.000,259,10981394,12445,0,1758028596,12896.97564818999,32.56902447000175,53306.32933008001 2025-09-16,13:16:38.000,259,10981391,12485,0,1758028597,12896.18749992,32.16017493000254,53306.3363172 2025-09-16,13:16:39.000,259,10981369,12325,0,1758028598,12895.419560579998,31.603293660002237,53306.16862632 2025-09-16,13:16:40.000,259,10981477,12285,0,1758028599,12894.84697423,31.29313194000133,53306.11971648 2025-09-16,13:16:41.000,259,10981415,12405,0,1758028600,12894.449531939994,30.990019349999784,53305.95901272 2025-09-16,13:16:42.000,259,10981392,12525,0,1758028601,12894.025144409992,30.84198761999869,53305.805296080005 2025-09-16,13:16:43.000,259,10981383,12525,0,1758028602,12893.50644854,30.870184140003403,53305.6725408 2025-09-16,13:16:44.000,259,10981396,12485,0,1758028603,12892.947334809993,31.046412390001933,53305.50484992 2025-09-16,13:16:45.000,259,10981460,12565,0,1758028604,12892.273703809995,31.004117609998502,53305.302223440005 2025-09-16,13:16:46.000,259,10981414,12485,0,1758028605,12891.505764469992,30.88428240000212,53305.16248104 2025-09-16,13:16:47.000,259,10981397,12205,0,1758028606,12890.744561439999,30.771496319997823,53305.00177728 2025-09-16,13:16:48.000,259,10981372,12645,0,1758028607,12889.996831029996,30.588218939999933,53304.799150800005 2025-09-16,13:16:49.000,259,10981399,12285,0,1758028608,12889.309727409993,30.27100808999967,53304.66639552 2025-09-16,13:16:50.000,259,10981377,12485,0,1758028609,12888.204972569998,30.144123750003928,53304.42184632 2025-09-16,13:16:51.000,259,10981395,12245,0,1758028610,12886.844237949997,30.172320270001364,53304.198258480006 2025-09-16,13:16:52.000,259,10981407,12605,0,1758028611,12885.96178133999,30.101828970000497,53303.93274792001 2025-09-16,13:16:53.000,259,10981400,12325,0,1758028612,12885.490239639992,29.89740420000453,53303.63928888 2025-09-16,13:16:54.000,259,10981397,12365,0,1758028613,12885.16689675999,29.66478291000385,53303.3667912 2025-09-16,13:16:55.000,259,10981421,12445,0,1758028614,12885.079324729995,29.375768580001022,53303.12922912 2025-09-16,13:16:56.000,259,10981405,12285,0,1758028615,12885.240996169996,29.121999900002265,53302.80782160001 2025-09-16,13:16:57.000,259,10981387,12485,0,1758028616,12885.476767020002,29.079705119998835,53302.598208 2025-09-16,13:16:58.000,259,10981430,12685,0,1758028617,12885.645174769998,29.16429467999842,53302.353658800006 2025-09-16,13:16:59.000,259,10981423,12365,0,1758028618,12885.800109899988,29.418063360004453,53302.12308384 2025-09-16,13:17:00.000,259,10981409,12405,0,1758028619,12885.874209309994,29.509702050003398,53301.9344316 2025-09-16,13:17:01.000,259,10981401,12325,0,1758028620,12885.840527759989,29.43921075000253,53301.67590816001 2025-09-16,13:17:02.000,259,10981412,12365,0,1758028621,12885.773164659993,29.241835109998647,53301.47328168 2025-09-16,13:17:03.000,259,10981395,12325,0,1758028622,12885.827055139998,28.952820780003094,53301.26366808 2025-09-16,13:17:04.000,259,10981420,12285,0,1758028623,12886.00219919999,28.656757320000906,53301.061041600005 2025-09-16,13:17:05.000,259,10981414,12285,0,1758028624,12886.23123374,28.466430810003658,53300.94924768 2025-09-16,13:17:06.000,259,10981437,12245,0,1758028625,12886.258178979995,28.191514739999548,53300.75360832 2025-09-16,13:17:07.000,259,10981423,12365,0,1758028626,12886.177343259995,27.93069693000143,53300.606878800005 2025-09-16,13:17:08.000,259,10981387,12165,0,1758028627,12886.08303491999,27.669879120003316,53300.42521368 2025-09-16,13:17:09.000,259,10981391,12365,0,1758028628,12885.941572409989,27.507749130003504,53300.26450992001 2025-09-16,13:17:10.000,259,10981382,12485,0,1758028629,12885.598020600002,27.48660173999815,53300.12476752001 2025-09-16,13:17:11.000,259,10981420,12365,0,1758028630,12885.11300628,27.571191299997736,53299.95707664001 2025-09-16,13:17:12.000,259,10981405,12565,0,1758028631,12884.405693729997,27.803812589998415,53299.817334240004 2025-09-16,13:17:13.000,259,10981443,12445,0,1758028632,12883.476082949994,28.029384749999736,53299.670604720006 2025-09-16,13:17:14.000,259,10981434,12205,0,1758028633,12882.337646559994,28.078728660002525,53299.4190684 2025-09-16,13:17:15.000,259,10981422,12325,0,1758028634,12881.23289172,28.050532139997813,53299.23740328001 2025-09-16,13:17:16.000,259,10981413,12725,0,1758028635,12880.121400569995,27.98708997000358,53298.98586696 2025-09-16,13:17:17.000,259,10981471,12205,0,1758028636,12879.164844549996,27.860205630000564,53298.69240792 2025-09-16,13:17:18.000,259,10981421,12245,0,1758028637,12878.248706389997,27.620535210000526,53298.44785872001 2025-09-16,13:17:19.000,259,10981468,12485,0,1758028638,12877.56833907999,27.507749130003504,53298.11946408 2025-09-16,13:17:20.000,259,10981429,12205,0,1758028639,12877.372986089998,27.58528956000373,53297.881902 2025-09-16,13:17:21.000,259,10981464,12285,0,1758028640,12877.231523579998,27.71922302999883,53297.61639144 2025-09-16,13:17:22.000,259,10981421,12445,0,1758028641,12877.090061069997,28.142170830004034,53297.301971040004 2025-09-16,13:17:23.000,259,10981419,12325,0,1758028642,12876.914917009992,28.57216776000132,53297.00152488 2025-09-16,13:17:24.000,259,10981392,12125,0,1758028643,12876.59157412999,28.903476870000304,53296.72204008001 2025-09-16,13:17:25.000,259,10981405,12525,0,1758028644,12876.295176489999,29.121999900002265,53296.49146512 2025-09-16,13:17:26.000,259,10981410,12485,0,1758028645,12876.099823499993,29.114950770002906,53296.2748644 2025-09-16,13:17:27.000,259,10981393,12405,0,1758028646,12875.769744309997,29.199540330002492,53295.960444000004 2025-09-16,13:17:28.000,259,10981398,12445,0,1758028647,12875.29146629999,29.460358140000608,53295.66698496001 2025-09-16,13:17:29.000,259,10981428,12045,0,1758028648,12874.34164659,29.354621190002945,53295.37352592 2025-09-16,13:17:30.000,259,10981426,12125,0,1758028649,12873.614125109998,29.291179020001437,53295.03814416 2025-09-16,13:17:31.000,259,10981443,12325,0,1758028650,12873.06174769,29.347572060003586,53294.73071088001 2025-09-16,13:17:32.000,259,10981439,12245,0,1758028651,12872.75861374,29.3969159699991,53294.41629048001 2025-09-16,13:17:33.000,259,10981436,12405,0,1758028652,12872.495897649998,29.692979430001287,53294.08090872001 2025-09-16,13:17:34.000,259,10981436,12445,0,1758028653,12872.152345839997,30.052485059997707,53293.78744968 2025-09-16,13:17:35.000,259,10981420,12325,0,1758028654,12871.586495799995,30.581169810000574,53293.445080800004 2025-09-16,13:17:36.000,259,10981417,12605,0,1758028655,12871.094745169998,30.644611980002082,53293.228480080004 2025-09-16,13:17:37.000,259,10981460,12325,0,1758028656,12870.852238009997,30.637562850002723,53292.92803392 2025-09-16,13:17:38.000,259,10981412,12245,0,1758028657,12870.960018969992,30.95477370000299,53292.59963928001 2025-09-16,13:17:39.000,259,10981364,12285,0,1758028658,12871.189053509988,31.455261930001143,53292.292206000006 2025-09-16,13:17:40.000,259,10981415,12285,0,1758028659,12871.74143093,31.807718429998204,53291.99175984 2025-09-16,13:17:41.000,259,10981475,12485,0,1758028660,12872.448743479988,32.068536240003596,53291.78214624001 2025-09-16,13:17:42.000,259,10981443,12565,0,1758028661,12873.156056029991,31.97689755000465,53291.63541672 2025-09-16,13:17:43.000,259,10981417,12885,0,1758028662,12873.95767692,31.617391920000955,53291.4886872 2025-09-16,13:17:44.000,259,10981427,12565,0,1758028663,12874.759297809993,31.596244530002878,53291.36291904 2025-09-16,13:17:45.000,259,10981410,12125,0,1758028664,12875.33188415999,31.638539309999032,53291.1742668 2025-09-16,13:17:46.000,259,10981487,12565,0,1758028665,12875.870788959997,31.553949749999447,53291.097408480004 2025-09-16,13:17:47.000,259,10981383,12725,0,1758028666,12876.254758629999,31.33542672000476,53291.0345244 2025-09-16,13:17:48.000,259,10981400,12485,0,1758028667,12876.362539589994,30.982970220000425,53290.94369184001 2025-09-16,13:17:49.000,259,10981418,12285,0,1758028668,12876.241286009994,30.362646779998613,53290.901769120006 2025-09-16,13:17:50.000,259,10981435,12405,0,1758028669,12876.167186599989,29.756421600002795,53290.845872159996 2025-09-16,13:17:51.000,259,10981367,12485,0,1758028670,12875.931415749998,29.43921075000253,53290.74106536 2025-09-16,13:17:52.000,259,10981388,12445,0,1758028671,12875.304938919995,29.62953725999978,53290.6502328 2025-09-16,13:17:53.000,259,10981436,12285,0,1758028672,12874.563944820002,29.749372470003436,53290.55940024001 2025-09-16,13:17:54.000,259,10981393,12325,0,1758028673,12874.13955729,29.700028560000646,53290.45459344 2025-09-16,13:17:55.000,259,10981383,12685,0,1758028674,12873.721906069994,29.580193350004265,53290.35677376 2025-09-16,13:17:56.000,259,10981459,12565,0,1758028675,12873.183001270001,29.38281771000038,53290.21703136 2025-09-16,13:17:57.000,259,10981434,12445,0,1758028676,12872.509370269989,28.917575129999022,53290.10523744001 2025-09-16,13:17:58.000,259,10981427,12365,0,1758028677,12871.916574989991,28.438234289998945,53289.9515208 2025-09-16,13:17:59.000,259,10981362,12485,0,1758028678,12871.290098159989,28.332497340001282,53289.80479128 2025-09-16,13:18:00.000,259,10981394,12285,0,1758028679,12870.61646715999,28.22676039000362,53289.58120344001 2025-09-16,13:18:01.000,259,10981469,12565,0,1758028680,12870.185343319994,27.99413910000294,53289.30870576 2025-09-16,13:18:02.000,259,10981448,12445,0,1758028681,12869.942836159993,28.0011882300023,53289.08511792 2025-09-16,13:18:03.000,259,10981414,12485,0,1758028682,12870.016935569998,28.142170830004034,53288.868517200004 2025-09-16,13:18:04.000,259,10981412,12365,0,1758028683,12870.53563143999,28.325448210001923,53288.665890719996 2025-09-16,13:18:05.000,259,10981439,12245,0,1758028684,12871.263152919993,28.466430810003658,53288.49121272 2025-09-16,13:18:06.000,259,10981405,12405,0,1758028685,12871.78184879,28.76954339999793,53288.386405920006 2025-09-16,13:18:07.000,259,10981431,12645,0,1758028686,12872.064773810001,29.340522930004227,53288.28858624001 2025-09-16,13:18:08.000,259,10981377,12485,0,1758028687,12872.132136909997,30.20756591999816,53288.15583096 2025-09-16,13:18:09.000,259,10981434,12245,0,1758028688,12872.071510119997,31.13100195000152,53287.97416584001 2025-09-16,13:18:10.000,259,10981449,12445,0,1758028689,12871.829002959996,31.75132539000333,53287.84141056 2025-09-16,13:18:11.000,259,10981393,12525,0,1758028690,12871.64038628,31.871160599999712,53287.715642400006 2025-09-16,13:18:12.000,259,10981416,12445,0,1758028691,12871.748167239995,31.5750971400048,53287.53397728 2025-09-16,13:18:13.000,259,10981456,12085,0,1758028692,12872.044564880001,31.441163670002425,53287.44314472 2025-09-16,13:18:14.000,259,10981420,12245,0,1758028693,12872.280335729993,31.264935420003894,53287.35231216001 2025-09-16,13:18:15.000,259,10981384,12445,0,1758028694,12872.260126799993,31.173296729997674,53287.20558264001 2025-09-16,13:18:16.000,259,10981406,12565,0,1758028695,12872.381380379993,31.1169036900028,53287.10077584 2025-09-16,13:18:17.000,259,10981420,12325,0,1758028696,12872.7990316,31.152149339999596,53287.06584024001 2025-09-16,13:18:18.000,259,10981395,12325,0,1758028697,12873.317727469992,31.194444120003027,53286.98898192001 2025-09-16,13:18:19.000,259,10981432,12405,0,1758028698,12873.694960829998,31.08165803999873,53286.975007680005 2025-09-16,13:18:20.000,259,10981433,12125,0,1758028699,12873.93073167999,30.89133153000148,53286.99596904001 2025-09-16,13:18:21.000,259,10981402,12365,0,1758028700,12874.09240311999,30.510678509999707,53287.05885312 2025-09-16,13:18:22.000,259,10981407,12245,0,1758028701,12874.227129319996,30.25690983000095,53287.01693040001 2025-09-16,13:18:23.000,259,10981392,12445,0,1758028702,12874.274283489991,30.9054297900002,53287.05885312 2025-09-16,13:18:24.000,259,10981420,12845,0,1758028703,12873.796005479999,31.74427626000397,53287.03789176001 2025-09-16,13:18:25.000,259,10981398,12525,0,1758028704,12873.533289389998,32.38574709000386,53287.023917520004 2025-09-16,13:18:26.000,259,10981402,12125,0,1758028705,12873.324463780002,32.94967749000352,53287.044878880006 2025-09-16,13:18:27.000,259,10981376,12325,0,1758028706,12873.223419130001,33.118856610002695,53287.17064704 2025-09-16,13:18:28.000,259,10981395,12645,0,1758028707,12873.243628060001,33.0060705299984,53287.20558264001 2025-09-16,13:18:29.000,259,10981453,12365,0,1758028708,12873.270573299997,32.667712290000054,53287.24051824 2025-09-16,13:18:30.000,259,10981421,12205,0,1758028709,12873.499607839993,32.244764490002126,53287.24051824 2025-09-16,13:18:31.000,259,10981401,12365,0,1758028710,12873.775796549999,32.05443798000488,53287.27545384 2025-09-16,13:18:32.000,259,10981392,12365,0,1758028711,12874.382064450001,32.068536240003596,53287.25449248001 2025-09-16,13:18:33.000,259,10981414,12285,0,1758028712,12875.1567401,32.08968363000167,53287.28244096001 2025-09-16,13:18:34.000,259,10981432,12445,0,1758028713,12875.917943129993,32.294108400004916,53287.32436368001 2025-09-16,13:18:35.000,259,10981458,12405,0,1758028714,12876.685882469996,32.40689448000194,53287.35231216001 2025-09-16,13:18:36.000,259,10981459,12365,0,1758028715,12877.420140259994,32.68885967999813,53287.45013184001 2025-09-16,13:18:37.000,259,10981393,12365,0,1758028716,12878.174606979992,33.14000400000077,53287.49205456001 2025-09-16,13:18:38.000,259,10981430,12325,0,1758028717,12879.13789931,33.760327440002584,53287.66673256001 2025-09-16,13:18:39.000,259,10981421,12445,0,1758028718,12880.370644039991,34.19032436999987,53287.83442344001 2025-09-16,13:18:40.000,259,10981431,12565,0,1758028719,12881.886313789997,34.45819131000462,53288.00211432001 2025-09-16,13:18:41.000,259,10981421,12485,0,1758028720,12883.62428176999,34.521633479998854,53288.25365064 2025-09-16,13:18:42.000,259,10981447,12285,0,1758028721,12885.456558090002,34.81769694000104,53288.56108392 2025-09-16,13:18:43.000,259,10981437,12285,0,1758028722,12887.093481419994,35.24769386999833,53288.82659448 2025-09-16,13:18:44.000,259,10981385,12485,0,1758028723,12888.319489839989,35.64244514999882,53289.2528088 2025-09-16,13:18:45.000,259,10981351,12245,0,1758028724,12889.323200029998,35.91736122000293,53289.560242080006 2025-09-16,13:18:46.000,259,10981408,12165,0,1758028725,12890.212392950001,36.07949121000274,53290.01440488001 2025-09-16,13:18:47.000,259,10981412,12525,0,1758028726,12891.10832218,36.1217859899989,53290.41965784001 2025-09-16,13:18:48.000,259,10981413,12565,0,1758028727,12892.16592285,36.008999910001876,53290.82491080001 2025-09-16,13:18:49.000,259,10981417,12445,0,1758028728,12893.46603068,35.86096818000078,53291.27208648 2025-09-16,13:18:50.000,259,10981393,12205,0,1758028729,12894.84023791999,35.86801731000014,53291.63541672 2025-09-16,13:18:51.000,259,10981406,12445,0,1758028730,12896.214445159996,36.072442080003384,53292.13150224 2025-09-16,13:18:52.000,259,10981464,12445,0,1758028731,12897.3865631,36.27686684999935,53292.61361352 2025-09-16,13:18:53.000,259,10981468,12325,0,1758028732,12898.289228639995,36.39670206000301,53293.06777632 2025-09-16,13:18:54.000,259,10981435,12485,0,1758028733,12898.976332259997,36.52358639999875,53293.52892624 2025-09-16,13:18:55.000,259,10981418,12325,0,1758028734,12899.629754329995,36.62227422000433,53293.98308904 2025-09-16,13:18:56.000,259,10981420,12365,0,1758028735,12900.397693669998,36.601126829998975,53294.53507152 2025-09-16,13:18:57.000,259,10981449,12285,0,1758028736,12901.199314559992,36.474242490003235,53295.01718280001 2025-09-16,13:18:58.000,259,10981446,12325,0,1758028737,12902.07503485999,36.481291620002594,53295.51326832 2025-09-16,13:18:59.000,259,10981390,12285,0,1758028738,12902.997909329999,36.474242490003235,53295.9953796 2025-09-16,13:19:00.000,259,10981438,12525,0,1758028739,12903.920783799993,36.48834075000195,53296.47050376 2025-09-16,13:19:01.000,259,10981411,12125,0,1758028740,12904.884076130002,36.467193360003876,53296.95960216001 2025-09-16,13:19:02.000,259,10981440,12325,0,1758028741,12905.81368690999,36.61522508999769,53297.539533120005 2025-09-16,13:19:03.000,259,10981388,12125,0,1758028742,12906.83760603,36.98177985000075,53298.00068304 2025-09-16,13:19:04.000,259,10981414,12405,0,1758028743,12908.17813172,37.58095590000448,53298.43388448 2025-09-16,13:19:05.000,259,10981390,12525,0,1758028744,12909.39066751999,38.144886300004146,53298.9649056 2025-09-16,13:19:06.000,259,10981436,12405,0,1758028745,12910.643621179996,38.729964090001886,53299.51688808 2025-09-16,13:19:07.000,259,10981409,12645,0,1758028746,12911.69448554,39.25864884000475,53300.01996072 2025-09-16,13:19:08.000,259,10981414,12325,0,1758028747,12912.475897499993,39.589957950003736,53300.58591744 2025-09-16,13:19:09.000,259,10981379,12405,0,1758028748,12913.19668267,39.86487402000057,53301.08899008 2025-09-16,13:19:10.000,259,10981462,12445,0,1758028749,12913.92420414999,40.35126399000001,53301.55712712001 2025-09-16,13:19:11.000,259,10981412,12325,0,1758028750,12914.712352419992,40.56273789000261,53302.08814824001 2025-09-16,13:19:12.000,259,10981380,12125,0,1758028751,12915.500500689996,40.66847484000027,53302.58423376 2025-09-16,13:19:13.000,259,10981436,12165,0,1758028752,12916.234758479994,40.8447030899988,53303.09429352001 2025-09-16,13:19:14.000,259,10981388,12325,0,1758028753,12916.83429007,41.01388220999797,53303.555443440004 2025-09-16,13:19:15.000,259,10981416,12565,0,1758028754,12917.393403799993,41.006833079998614,53303.995632 2025-09-16,13:19:16.000,259,10981417,12445,0,1758028755,12918.040089559996,41.07732437999948,53304.414859200006 2025-09-16,13:19:17.000,259,10981450,12365,0,1758028756,12918.86191937999,41.218306980001216,53304.85504776 2025-09-16,13:19:18.000,259,10981455,12485,0,1758028757,12920.02056469999,41.47912478999933,53305.29523632001 2025-09-16,13:19:19.000,259,10981398,12525,0,1758028758,12921.172473709994,41.739942600004724,53305.69350216 2025-09-16,13:19:20.000,259,10981432,12325,0,1758028759,12922.236810689988,41.98666215000412,53306.11272936001 2025-09-16,13:19:21.000,259,10981414,12405,0,1758028760,12923.132739920002,42.282725609999034,53306.573879280004 2025-09-16,13:19:22.000,259,10981419,12325,0,1758028761,12924.00846022,42.508297770000354,53306.97214512001 2025-09-16,13:19:23.000,259,10981432,12485,0,1758028762,12924.850498969994,42.719771670002956,53307.4193208 2025-09-16,13:19:24.000,259,10981424,12405,0,1758028763,12925.712746650002,43.086326429998735,53307.78963816001 2025-09-16,13:19:25.000,259,10981411,12485,0,1758028764,12926.561521709991,43.42468467000435,53308.23681384 2025-09-16,13:19:26.000,259,10981476,12285,0,1758028765,12927.38335153,43.67140422000375,53308.61411832 2025-09-16,13:19:27.000,259,10981432,12605,0,1758028766,12928.077191459997,43.896976379997795,53309.04731976 2025-09-16,13:19:28.000,259,10981417,12445,0,1758028767,12928.791240319995,44.0732046300036,53309.41065 2025-09-16,13:19:29.000,259,10981432,12525,0,1758028768,12929.532234419989,44.2071380999987,53309.81590296 2025-09-16,13:19:30.000,259,10981412,12285,0,1758028769,12930.434899959997,44.39041548000387,53310.1442976 2025-09-16,13:19:31.000,259,10981425,12285,0,1758028770,12931.351038119996,44.637135030003265,53310.58448616 2025-09-16,13:19:32.000,259,10981447,12245,0,1758028771,12932.186340559994,44.869756320003944,53310.96179064 2025-09-16,13:19:33.000,259,10981392,12285,0,1758028772,12932.886916800002,45.0248371800044,53311.35306936 2025-09-16,13:19:34.000,259,10981370,12125,0,1758028773,12933.7626371,45.06008283000119,53311.70242536 2025-09-16,13:19:35.000,259,10981388,12325,0,1758028774,12934.73940205,45.0107389199984,53312.05178136001 2025-09-16,13:19:36.000,259,10981424,12405,0,1758028775,12935.695958069999,45.06008283000119,53312.42209872 2025-09-16,13:19:37.000,259,10981406,12525,0,1758028776,12936.881548629994,45.29270412000187,53312.77145472001 2025-09-16,13:19:38.000,259,10981387,12525,0,1758028777,12938.215338009999,45.72270104999916,53313.15574632001 2025-09-16,13:19:39.000,259,10981416,12325,0,1758028778,12939.380719639994,46.434663179999916,53313.519076560005 2025-09-16,13:19:40.000,259,10981445,12605,0,1758028779,12940.525892339989,47.21711661000154,53313.89638104001 2025-09-16,13:19:41.000,259,10981416,12525,0,1758028780,12941.745164449989,47.82334179000463,53314.29464688 2025-09-16,13:19:42.000,259,10981431,12285,0,1758028781,12943.018327039994,48.08415960000275,53314.76278392001 2025-09-16,13:19:43.000,259,10981431,12405,0,1758028782,12944.082664019988,48.24628959000256,53315.18899824001 2025-09-16,13:19:44.000,259,10981426,12325,0,1758028783,12944.904493839997,48.394321320003655,53315.65713528 2025-09-16,13:19:45.000,259,10981406,12485,0,1758028784,12945.56465221999,48.359075669999584,53316.083349600005 2025-09-16,13:19:46.000,259,10981424,12405,0,1758028785,12946.015984990001,48.337928280001506,53316.516551040004 2025-09-16,13:19:47.000,259,10981450,12445,0,1758028786,12946.292173699992,48.60579521999898,53316.872894160006 2025-09-16,13:19:48.000,259,10981410,12325,0,1758028787,12946.433636209993,48.81726912000158,53317.26417288 2025-09-16,13:19:49.000,259,10981409,12445,0,1758028788,12946.480790379988,48.81726912000158,53317.67641296 2025-09-16,13:19:50.000,259,10981425,12005,0,1758028789,12946.676143369994,48.803170860002865,53318.03974320001 2025-09-16,13:19:51.000,259,10981429,12405,0,1758028790,12946.85128743,48.88071129000309,53318.37512496001 2025-09-16,13:19:52.000,259,10981426,12445,0,1758028791,12946.96580469999,48.86661303000437,53318.6336484 2025-09-16,13:19:53.000,259,10981444,12245,0,1758028792,12946.918650529995,48.86661303000437,53318.97601728001 2025-09-16,13:19:54.000,259,10981408,12485,0,1758028793,12946.82434218999,48.90185868000117,53319.2974248 2025-09-16,13:19:55.000,259,10981398,12445,0,1758028794,12946.77045171,48.697433909997926,53319.59787096001 2025-09-16,13:19:56.000,259,10981435,12325,0,1758028795,12946.78392432999,48.521205659999396,53319.94722696 2025-09-16,13:19:57.000,259,10981466,12365,0,1758028796,12946.92538683999,48.71153217000392,53320.26863448001 2025-09-16,13:19:58.000,259,10981446,12485,0,1758028797,12946.938859459995,48.95120259000396,53320.5201708 2025-09-16,13:19:59.000,259,10981416,12365,0,1758028798,12946.918650529995,49.11333258000377,53320.8345912 2025-09-16,13:20:00.000,259,10981429,12565,0,1758028799,12946.878232669995,49.08513605999906,53321.19792144 2025-09-16,13:20:01.000,259,10981409,12325,0,1758028800,12946.608780269999,48.96530085000268,53321.50535472 2025-09-16,13:20:02.000,259,10981383,12645,0,1758028801,12946.258492150002,48.810219990002224,53321.74990392 2025-09-16,13:20:03.000,259,10981389,12325,0,1758028802,12945.948621889991,48.55645131000347,53322.09925992 2025-09-16,13:20:04.000,259,10981421,12725,0,1758028803,12945.79368676,48.21104393999849,53322.406693200006 2025-09-16,13:20:05.000,259,10981386,12325,0,1758028804,12945.80715937999,48.04186481999932,53322.63726816 2025-09-16,13:20:06.000,259,10981419,12445,0,1758028805,12945.760005209995,47.999570040003164,53323.007585520005 2025-09-16,13:20:07.000,259,10981420,12245,0,1758028806,12945.477080189994,47.85858744000143,53323.2800832 2025-09-16,13:20:08.000,259,10981469,12445,0,1758028807,12944.958384320002,47.54842572000052,53323.60847784 2025-09-16,13:20:09.000,259,10981370,12285,0,1758028808,12944.379061659994,47.181870960004744,53323.82507856 2025-09-16,13:20:10.000,259,10981471,12565,0,1758028809,12943.698694350001,46.78007055000489,53324.06962776 2025-09-16,13:20:11.000,259,10981459,12125,0,1758028810,12942.944227629989,46.46990883000399,53324.349112560005 2025-09-16,13:20:12.000,259,10981427,12285,0,1758028811,12942.14934304999,46.18089450000116,53324.48186784 2025-09-16,13:20:13.000,259,10981386,12365,0,1758028812,12941.320776920002,46.16679624000244,53324.69846856 2025-09-16,13:20:14.000,259,10981485,12365,0,1758028813,12940.69430009,46.032862770000065,53324.82423672001 2025-09-16,13:20:15.000,259,10981424,12245,0,1758028814,12940.034141709992,45.99056799000391,53324.99192760001 2025-09-16,13:20:16.000,259,10981439,12405,0,1758028815,12939.340301779994,45.98351886000455,53325.08276016001 2025-09-16,13:20:17.000,259,10981435,12445,0,1758028816,12938.734033879991,45.77204496000195,53325.1666056 2025-09-16,13:20:18.000,259,10981429,12445,0,1758028817,12938.107557049989,45.51827628000319,53325.27839952001 2025-09-16,13:20:19.000,259,10981421,12405,0,1758028818,12937.474343909991,45.215163690001646,53325.41814192001 2025-09-16,13:20:20.000,259,10981399,12325,0,1758028819,12936.847867079989,45.01778804999776,53325.425129040006 2025-09-16,13:20:21.000,259,10981426,12365,0,1758028820,12936.234862869991,44.989591530000325,53325.48801312 2025-09-16,13:20:22.000,259,10981440,12125,0,1758028821,12935.547759249988,44.92614935999882,53325.56487144001 2025-09-16,13:20:23.000,259,10981455,12405,0,1758028822,12935.00211814,45.031886310003756,53325.51596160001 2025-09-16,13:20:24.000,259,10981441,12325,0,1758028823,12934.67877526,45.08827934999863,53325.50198736 2025-09-16,13:20:25.000,259,10981441,12445,0,1758028824,12934.335223449998,45.031886310003756,53325.474038880006 2025-09-16,13:20:26.000,259,10981402,12525,0,1758028825,12933.830000199996,45.0107389199984,53325.453077520004 2025-09-16,13:20:27.000,259,10981423,12365,0,1758028826,12933.486448389995,45.038935440003115,53325.425129040006 2025-09-16,13:20:28.000,259,10981434,12245,0,1758028827,12933.41908529,44.89795284000138,53325.453077520004 2025-09-16,13:20:29.000,259,10981440,12125,0,1758028828,12933.304568019994,44.90500197000074,53325.43910328 2025-09-16,13:20:30.000,259,10981406,12285,0,1758028829,12932.819553699992,44.97549327000161,53325.4111548 2025-09-16,13:20:31.000,259,10981406,12485,0,1758028830,12932.550101299996,44.72877372000221,53325.39718056001 2025-09-16,13:20:32.000,259,10981422,12485,0,1758028831,12932.43558402999,44.33402244000172,53325.34827072001 2025-09-16,13:20:33.000,259,10981400,12645,0,1758028832,12932.226758419994,43.91107464000379,53325.34827072001 2025-09-16,13:20:34.000,259,10981445,12485,0,1758028833,12932.044878049994,43.44583206000243,53325.34827072001 2025-09-16,13:20:35.000,259,10981431,12645,0,1758028834,12931.930360779988,42.959442090002995,53325.355257840005 2025-09-16,13:20:36.000,259,10981437,12285,0,1758028835,12931.768689340002,42.48010125000292,53325.34827072001 2025-09-16,13:20:37.000,259,10981434,12125,0,1758028836,12931.249993469995,42.11354648999986,53325.32032224 2025-09-16,13:20:38.000,259,10981439,12245,0,1758028837,12930.569626160002,41.634205649999785,53325.3412836 2025-09-16,13:20:39.000,259,10981349,12405,0,1758028838,12929.990303499995,41.12666829000227,53325.32032224 2025-09-16,13:20:40.000,259,10981438,12325,0,1758028839,12929.269518330002,40.93634177999775,53325.21551544 2025-09-16,13:20:41.000,259,10981455,12525,0,1758028840,12928.440952199999,40.57683615000133,53325.11070864001 2025-09-16,13:20:42.000,259,10981447,12405,0,1758028841,12927.922256329992,40.09749531000125,53324.99891472 2025-09-16,13:20:43.000,259,10981412,12285,0,1758028842,12927.35640628999,39.64635098999861,53324.8172496 2025-09-16,13:20:44.000,259,10981410,12565,0,1758028843,12926.453740749996,39.15996101999917,53324.57968752001 2025-09-16,13:20:45.000,259,10981400,12445,0,1758028844,12925.739691889998,38.83570103999955,53324.39103528001 2025-09-16,13:20:46.000,259,10981437,12285,0,1758028845,12924.931334689994,38.57488323000143,53324.12552472001 2025-09-16,13:20:47.000,259,10981402,12245,0,1758028846,12923.86026139999,38.16603369000222,53323.85302704 2025-09-16,13:20:48.000,259,10981401,12285,0,1758028847,12922.735297629995,37.475218949999544,53323.48270968001 2025-09-16,13:20:49.000,259,10981389,12605,0,1758028848,12921.69116958,36.89719029000116,53323.175276400005 2025-09-16,13:20:50.000,259,10981419,12245,0,1758028849,12920.727877249992,36.26276859000063,53322.77701056 2025-09-16,13:20:51.000,259,10981442,12365,0,1758028850,12919.724167059998,35.48736428999837,53322.32983488001 2025-09-16,13:20:52.000,259,10981397,12365,0,1758028851,12918.936018789995,34.81769694000104,53321.86169784 2025-09-16,13:20:53.000,259,10981418,12445,0,1758028852,12917.7302193,34.31015958000353,53321.34465096001 2025-09-16,13:20:54.000,259,10981421,12405,0,1758028853,12915.870997739992,33.95770307999919,53320.79266848 2025-09-16,13:20:55.000,259,10981422,12405,0,1758028854,12914.07240297,33.478362239999115,53320.21972464001 2025-09-16,13:20:56.000,259,10981469,12165,0,1758028855,12912.502842739988,32.759350979999,53319.59787096001 2025-09-16,13:20:57.000,259,10981457,12325,0,1758028856,12911.121899190002,31.92755364000186,53318.96903016 2025-09-16,13:20:58.000,259,10981454,12405,0,1758028857,12909.949781249998,31.12395282000216,53318.37512496001 2025-09-16,13:20:59.000,259,10981393,12565,0,1758028858,12908.797872239993,30.32035200000246,53317.760258400005 2025-09-16,13:21:00.000,259,10981412,12445,0,1758028859,12907.619017989993,29.65773378000449,53317.138404720004 2025-09-16,13:21:01.000,259,10981437,12725,0,1758028860,12906.406482189988,29.44625988000189,53316.50956392001 2025-09-16,13:21:02.000,259,10981422,12445,0,1758028861,12904.897548749992,29.418063360004453,53315.78989056001 2025-09-16,13:21:03.000,259,10981413,12125,0,1758028862,12903.1797897,29.326424669998232,53315.09816568001 2025-09-16,13:21:04.000,259,10981448,12245,0,1758028863,12901.462030649993,28.832985569999437,53314.38547944 2025-09-16,13:21:05.000,259,10981412,12285,0,1758028864,12899.67690849999,28.29020255999785,53313.65183184 2025-09-16,13:21:06.000,259,10981453,12805,0,1758028865,12898.100611959999,28.12102343999868,53312.911197119996 2025-09-16,13:21:07.000,259,10981458,12405,0,1758028866,12896.645568999993,27.82495998000377,53312.10069120001 2025-09-16,13:21:08.000,259,10981467,12365,0,1758028867,12895.015381979996,27.82495998000377,53311.3670436 2025-09-16,13:21:09.000,259,10981408,12365,0,1758028868,12893.290886619994,27.641682599998603,53310.5285892 2025-09-16,13:21:10.000,259,10981449,12365,0,1758028869,12891.984042479999,26.89447482000105,53309.6901348 2025-09-16,13:21:11.000,259,10981442,12565,0,1758028870,12890.90623288,26.04857921999792,53308.97046144 2025-09-16,13:21:12.000,259,10981417,12325,0,1758028871,12889.96988579,25.315469699999085,53308.23681384 2025-09-16,13:21:13.000,259,10981486,12245,0,1758028872,12888.91228512,24.81498147000093,53307.412333680004 2025-09-16,13:21:14.000,259,10981437,12605,0,1758028873,12887.67280408,24.561212790002173,53306.61580200001 2025-09-16,13:21:15.000,259,10981400,12405,0,1758028874,12886.278387909995,24.45547584000451,53305.84023168 2025-09-16,13:21:16.000,259,10981452,12205,0,1758028875,12884.668409819998,24.18760889999976,53305.07164848 2025-09-16,13:21:17.000,259,10981420,12245,0,1758028876,12883.065168039997,23.750562840003113,53304.17031000001 2025-09-16,13:21:18.000,259,10981381,12485,0,1758028877,12881.50908042999,23.257123740004317,53303.31788136 2025-09-16,13:21:19.000,259,10981424,12285,0,1758028878,12879.737430899993,23.102042880003864,53302.44449136001 2025-09-16,13:21:20.000,259,10981409,12485,0,1758028879,12878.491213549998,22.72138986000209,53301.55014 2025-09-16,13:21:21.000,259,10981449,12205,0,1758028880,12877.58854800999,22.27729466999881,53300.74662120001 2025-09-16,13:21:22.000,259,10981428,12565,0,1758028881,12876.483793169995,22.31958945000224,53299.86624408 2025-09-16,13:21:23.000,259,10981461,12445,0,1758028882,12875.203894269995,22.48876857000141,53299.01381544 2025-09-16,13:21:24.000,259,10981445,12325,0,1758028883,12874.13955729,22.31254032000288,53298.091515600005 2025-09-16,13:21:25.000,259,10981462,12485,0,1758028884,12873.236891749992,21.945985559999826,53297.23908696 2025-09-16,13:21:26.000,259,10981456,12525,0,1758028885,12872.421798239993,21.33976038000401,53296.47050376 2025-09-16,13:21:27.000,259,10981454,12245,0,1758028886,12871.74143093,20.663043900000048,53295.65301072 2025-09-16,13:21:28.000,259,10981415,12645,0,1758028887,12871.061063619993,20.204850449998048,53294.86346616 2025-09-16,13:21:29.000,259,10981469,12445,0,1758028888,12870.387432619995,19.880590469998424,53294.08090872001 2025-09-16,13:21:30.000,259,10981435,12525,0,1758028889,12869.612756969997,19.499937450003927,53293.33328688 2025-09-16,13:21:31.000,259,10981463,12285,0,1758028890,12868.784190839993,19.105186170003435,53292.57169080001 2025-09-16,13:21:32.000,259,10981465,12365,0,1758028891,12867.787216959994,18.879614010002115,53291.79612048 2025-09-16,13:21:33.000,259,10981448,12325,0,1758028892,12866.81718831999,18.91485965999891,53291.1043956 2025-09-16,13:21:34.000,259,10981449,12285,0,1758028893,12865.76632396,19.225021379999816,53290.31485104 2025-09-16,13:21:35.000,259,10981397,12285,0,1758028894,12864.62788757,19.464691799999855,53289.57421632 2025-09-16,13:21:36.000,259,10981481,12325,0,1758028895,12863.792585130002,19.676165700002457,53288.79165888001 2025-09-16,13:21:37.000,259,10981395,12205,0,1758028896,12863.22673509,19.95108176999929,53288.099934000005 2025-09-16,13:21:38.000,259,10981464,12205,0,1758028897,12862.317333239997,20.45861913000408,53287.3662864 2025-09-16,13:21:39.000,259,10981455,12485,0,1758028898,12861.535921279989,20.47976652000216,53286.63263880001 2025-09-16,13:21:40.000,259,10981437,12205,0,1758028899,12861.057643269996,20.437471739998728,53285.919952560005 2025-09-16,13:21:41.000,259,10981429,12365,0,1758028900,12860.431166439994,20.402226090001932,53285.31207312001 2025-09-16,13:21:42.000,259,10981443,12605,0,1758028901,12860.006778909992,20.40927522000129,53284.648296720006 2025-09-16,13:21:43.000,259,10981444,12365,0,1758028902,12859.811425920001,20.59255259999918,53284.01945592001 2025-09-16,13:21:44.000,259,10981389,12365,0,1758028903,12859.64301816999,20.804026500001783,53283.404589360005 2025-09-16,13:21:45.000,259,10981413,12405,0,1758028904,12859.737326509996,20.916812579998805,53282.7897228 2025-09-16,13:21:46.000,259,10981453,12325,0,1758028905,12860.215604519988,21.00845126999775,53282.32158576001 2025-09-16,13:21:47.000,259,10981471,12125,0,1758028906,12860.66020097999,21.487792109997827,53281.825500240004 2025-09-16,13:21:48.000,259,10981481,12485,0,1758028907,12861.057643269996,21.960083819998545,53281.37832456 2025-09-16,13:21:49.000,259,10981431,12525,0,1758028908,12861.542657589998,22.474670310002693,53281.01499432 2025-09-16,13:21:50.000,259,10981446,12445,0,1758028909,12861.71780164999,22.862372460003826,53280.63070272 2025-09-16,13:21:51.000,259,10981501,12365,0,1758028910,12861.724537959999,23.165485049998097,53280.337243680005 2025-09-16,13:21:52.000,259,10981461,12125,0,1758028911,12861.522448659998,23.35581156000262,53280.04378464001 2025-09-16,13:21:53.000,259,10981436,12085,0,1758028912,12861.475294489988,23.384008080000058,53279.86910664 2025-09-16,13:21:54.000,259,10981501,12485,0,1758028913,12861.583075449998,23.433351990002848,53279.65250592 2025-09-16,13:21:55.000,259,10981459,12565,0,1758028914,12861.663911169999,23.658924150004168,53279.449879440006 2025-09-16,13:21:56.000,259,10981486,12245,0,1758028915,12861.86600047,23.72941544999776,53279.2961628 2025-09-16,13:21:57.000,259,10981431,12445,0,1758028916,12862.18934335,23.567285459997947,53279.17738176 2025-09-16,13:21:58.000,259,10981460,12525,0,1758028917,12862.580049329998,23.32761503999791,53279.13545904001 2025-09-16,13:21:59.000,259,10981478,12165,0,1758028918,12863.09874519999,23.228927219999605,53279.03763936001 2025-09-16,13:22:00.000,259,10981401,12285,0,1758028919,12863.779112509998,23.221878090000246,53279.058600719996 2025-09-16,13:22:01.000,259,10981472,12405,0,1758028920,12864.668305430001,23.08794461999787,53279.03763936001 2025-09-16,13:22:02.000,259,10981460,12285,0,1758028921,12865.58444359,23.13728853000066,53279.114497680006 2025-09-16,13:22:03.000,259,10981460,12045,0,1758028922,12866.70267105,23.278271130002395,53279.191356 2025-09-16,13:22:04.000,259,10981440,12405,0,1758028923,12868.0836146,23.48974502999772,53279.40096960001 2025-09-16,13:22:05.000,259,10981469,12445,0,1758028924,12869.680120069992,23.750562840003113,53279.53372488 2025-09-16,13:22:06.000,259,10981477,12205,0,1758028925,12871.222735059993,24.24400194000191,53279.715390000005 2025-09-16,13:22:07.000,259,10981490,12285,0,1758028926,12872.684514329994,24.723342780001985,53279.98788768 2025-09-16,13:22:08.000,259,10981464,12445,0,1758028927,12874.03177632999,25.181536230003985,53280.30929520001 2025-09-16,13:22:09.000,259,10981416,12045,0,1758028928,12875.29146629999,25.66792620000342,53280.61672848001 2025-09-16,13:22:10.000,259,10981437,12445,0,1758028929,12876.625255679995,26.09087400000135,53281.02896856001 2025-09-16,13:22:11.000,259,10981462,12485,0,1758028930,12878.039880780001,26.30234790000395,53281.39928592 2025-09-16,13:22:12.000,259,10981455,12325,0,1758028931,12879.548814219997,26.570214840001427,53281.83947448001 2025-09-16,13:22:13.000,259,10981458,12365,0,1758028932,12881.017329799994,26.972015250001277,53282.300624400006 2025-09-16,13:22:14.000,259,10981446,12085,0,1758028933,12882.4319549,27.338570010004332,53282.852606880006 2025-09-16,13:22:15.000,259,10981423,12245,0,1758028934,12883.799425829995,27.662829990003956,53283.41157648 2025-09-16,13:22:16.000,259,10981472,12365,0,1758028935,12885.17363307,27.874303889999283,53283.99849456001 2025-09-16,13:22:17.000,259,10981462,12445,0,1758028936,12886.574785550001,28.036433879999095,53284.59938688001 2025-09-16,13:22:18.000,259,10981439,12605,0,1758028937,12887.989410649992,27.99413910000294,53285.2352148 2025-09-16,13:22:19.000,259,10981470,12365,0,1758028938,12889.63980659999,27.810861719997774,53285.919952560005 2025-09-16,13:22:20.000,259,10981444,12245,0,1758028939,12891.344093029991,27.7544686800029,53286.54879336 2025-09-16,13:22:21.000,259,10981452,12325,0,1758028940,12893.203314589999,28.043483009998454,53287.191608400004 2025-09-16,13:22:22.000,259,10981484,12205,0,1758028941,12894.934546259996,28.720199490002415,53287.8903204 2025-09-16,13:22:23.000,259,10981476,12205,0,1758028942,12896.733141029988,29.38986683999974,53288.68685208 2025-09-16,13:22:24.000,259,10981450,12645,0,1758028943,12898.652989379996,30.08773071000178,53289.371589840004 2025-09-16,13:22:25.000,259,10981463,12285,0,1758028944,12900.444847839994,30.820840230000613,53290.13318592001 2025-09-16,13:22:26.000,259,10981450,12325,0,1758028945,12902.304069400001,31.33542672000476,53290.83888504 2025-09-16,13:22:27.000,259,10981486,12405,0,1758028946,12904.29801716,31.75837452000269,53291.67733944 2025-09-16,13:22:28.000,259,10981474,12525,0,1758028947,12906.231338129997,32.301157530004275,53292.49483248 2025-09-16,13:22:29.000,259,10981495,12245,0,1758028948,12907.854788839999,32.79459663000307,53293.36822248001 2025-09-16,13:22:30.000,259,10981425,12565,0,1758028949,12909.552338959991,33.32328137999866,53294.185715520005 2025-09-16,13:22:31.000,259,10981460,12365,0,1758028950,12911.425033139989,33.7744257000013,53295.05910552 2025-09-16,13:22:32.000,259,10981419,12125,0,1758028951,12913.122583259996,33.89426090999768,53295.87659856 2025-09-16,13:22:33.000,259,10981467,12485,0,1758028952,12914.705616109997,33.94360482000047,53296.76396280001 2025-09-16,13:22:34.000,259,10981455,12365,0,1758028953,12916.43011147,34.01409612000134,53297.62337856 2025-09-16,13:22:35.000,259,10981404,12485,0,1758028954,12918.100716349996,34.08458742000221,53298.53170416 2025-09-16,13:22:36.000,259,10981475,12485,0,1758028955,12919.596177170002,34.289012189998175,53299.384132800005 2025-09-16,13:22:37.000,259,10981411,12285,0,1758028956,12920.862603449998,34.77540216000489,53300.222587200005 2025-09-16,13:22:38.000,259,10981457,12285,0,1758028957,12922.095348180002,35.1842517000041,53301.123925679996 2025-09-16,13:22:39.000,259,10981418,12325,0,1758028958,12923.253993500002,35.438020380002854,53301.8645604 2025-09-16,13:22:40.000,259,10981463,12285,0,1758028959,12924.378957269997,35.790476879999915,53302.75891176001 2025-09-16,13:22:41.000,259,10981431,12245,0,1758028960,12925.389403770001,36.248670330001914,53303.52050784001 2025-09-16,13:22:42.000,259,10981410,12285,0,1758028961,12926.25838775999,36.97473072000139,53304.365949360006 2025-09-16,13:22:43.000,259,10981438,12565,0,1758028962,12926.979172929998,37.644398069998715,53305.14151968 2025-09-16,13:22:44.000,259,10981392,12445,0,1758028963,12927.54502297,38.17308282000158,53305.9520256 2025-09-16,13:22:45.000,259,10981455,12245,0,1758028964,12927.955937879997,38.59603061999951,53306.65772472 2025-09-16,13:22:46.000,259,10981317,12525,0,1758028965,12928.312962309989,38.955536250003206,53307.44028216 2025-09-16,13:22:47.000,259,10981436,12125,0,1758028966,12928.8451308,39.202255800002604,53308.07611008001 2025-09-16,13:22:48.000,259,10981432,12285,0,1758028967,12929.431189769988,39.47717186999944,53308.78879632 2025-09-16,13:22:49.000,259,10981403,12485,0,1758028968,12929.741060029999,39.68159664000268,53309.47353408 2025-09-16,13:22:50.000,259,10981475,12325,0,1758028969,12929.81515943999,39.76618620000227,53310.10237488 2025-09-16,13:22:51.000,259,10981411,12405,0,1758028970,12929.909467779995,39.86487402000057,53310.668331600005 2025-09-16,13:22:52.000,259,10981411,12405,0,1758028971,12930.091348149996,40.132740959998046,53311.27621104 2025-09-16,13:22:53.000,259,10981426,12285,0,1758028972,12930.354064239997,40.32306747000257,53311.87011624 2025-09-16,13:22:54.000,259,10981462,12285,0,1758028973,12930.623516639993,40.69667135999771,53312.38716312001 2025-09-16,13:22:55.000,259,10981449,12485,0,1758028974,12930.926650589994,41.098471770004835,53312.87626152 2025-09-16,13:22:56.000,259,10981394,12445,0,1758028975,12931.229784539995,41.6483039099985,53313.39330840001 2025-09-16,13:22:57.000,259,10981387,12445,0,1758028976,12931.526182180001,42.451904729998205,53313.88939392 2025-09-16,13:22:58.000,259,10981419,12485,0,1758028977,12931.937097089998,43.086326429998735,53314.35054384001 2025-09-16,13:22:59.000,259,10981410,12245,0,1758028978,12932.186340559994,43.45993032000115,53314.80470664001 2025-09-16,13:23:00.000,259,10981432,12445,0,1758028979,12932.22002211,43.84763247000228,53315.20297248 2025-09-16,13:23:01.000,259,10981420,12485,0,1758028980,12932.38169355,44.16484332000255,53315.629186800004 2025-09-16,13:23:02.000,259,10981406,12165,0,1758028981,12932.550101299996,44.24943288000213,53316.06238824 2025-09-16,13:23:03.000,259,10981366,12565,0,1758028982,12932.731981669996,44.15779419000319,53316.5025768 2025-09-16,13:23:04.000,259,10981477,12405,0,1758028983,12933.014906689998,44.08025376000296,53316.91481688001 2025-09-16,13:23:05.000,259,10981459,12245,0,1758028984,12933.52012994,44.05910637000488,53317.33404408 2025-09-16,13:23:06.000,259,10981403,12045,0,1758028985,12934.146606770002,44.16484332000255,53317.71833568 2025-09-16,13:23:07.000,259,10981373,12485,0,1758028986,12934.83371038999,44.67942980999942,53318.15852424001 2025-09-16,13:23:08.000,259,10981440,12285,0,1758028987,12935.365878880002,45.23631107999972,53318.54281584001 2025-09-16,13:23:09.000,259,10981410,12325,0,1758028988,12935.669012829989,45.53942367000127,53318.89915896 2025-09-16,13:23:10.000,259,10981438,12205,0,1758028989,12935.817211649999,45.631062360000215,53319.33934752001 2025-09-16,13:23:11.000,259,10981381,12485,0,1758028990,12936.01930095,45.74384844000451,53319.66075504 2025-09-16,13:23:12.000,259,10981421,12285,0,1758028991,12936.430215859997,45.96942059999856,53320.07299512 2025-09-16,13:23:13.000,259,10981416,12485,0,1758028992,12936.773767669998,46.28663144999882,53320.35247992 2025-09-16,13:23:14.000,259,10981421,12565,0,1758028993,12937.07690162,46.63908795000316,53320.57606776 2025-09-16,13:23:15.000,259,10981427,12525,0,1758028994,12937.406980809996,47.44268877000286,53320.95337224 2025-09-16,13:23:16.000,259,10981360,12325,0,1758028995,12937.885258820002,47.92202961000294,53321.24683128 2025-09-16,13:23:17.000,259,10981421,12405,0,1758028996,12938.41742731,48.20399480999913,53321.55426456 2025-09-16,13:23:18.000,259,10981401,12645,0,1758028997,12938.996749969992,48.56350044000283,53321.86169784 2025-09-16,13:23:19.000,259,10981422,12365,0,1758028998,12939.44808273999,49.11333258000377,53322.21105384001 2025-09-16,13:23:20.000,259,10981486,12405,0,1758028999,12939.919624440001,49.839392970003246,53322.455603040005 2025-09-16,13:23:21.000,259,10981422,12245,0,1758029000,12940.337275659993,50.33283207000204,53322.72810072 2025-09-16,13:23:22.000,259,10981382,12365,0,1758029001,12940.579782819994,50.59364988000016,53323.007585520005 2025-09-16,13:23:23.000,259,10981414,12565,0,1758029002,12940.653882229999,50.650042920002306,53323.30104456 2025-09-16,13:23:24.000,259,10981398,12605,0,1758029003,12940.721245329994,50.424470760000986,53323.46873544 2025-09-16,13:23:25.000,259,10981408,12325,0,1758029004,12940.71450902,50.22709512000438,53323.75520736 2025-09-16,13:23:26.000,259,10981389,12365,0,1758029005,12940.653882229999,50.12135816999944,53323.92289824 2025-09-16,13:23:27.000,259,10981390,12645,0,1758029006,12940.62693698999,50.255291640001815,53324.13949896 2025-09-16,13:23:28.000,259,10981379,12445,0,1758029007,12940.60672805999,50.41742163000163,53324.27225424001 2025-09-16,13:23:29.000,259,10981395,12285,0,1758029008,12940.269912559997,50.53020770999865,53324.432958 2025-09-16,13:23:30.000,259,10981463,12285,0,1758029009,12939.946569679996,50.85446768999827,53324.586674640006 2025-09-16,13:23:31.000,259,10981383,12445,0,1758029010,12939.71079882999,51.12938376000238,53324.684494320005 2025-09-16,13:23:32.000,259,10981359,12285,0,1758029011,12939.69732621,51.46069287000137,53324.8172496 2025-09-16,13:23:33.000,259,10981433,12365,0,1758029012,12939.58954524999,51.86954241000058,53324.8871208 2025-09-16,13:23:34.000,259,10981400,12445,0,1758029013,12939.373983329999,52.327735860002576,53324.99891472 2025-09-16,13:23:35.000,259,10981432,12285,0,1758029014,12939.192102959998,52.82822409000073,53325.117695760004 2025-09-16,13:23:36.000,259,10981407,12285,0,1758029015,12938.841814840001,53.328712319998886,53325.257438160006 2025-09-16,13:23:37.000,259,10981454,12325,0,1758029016,12938.43763624,53.67411969000386,53325.31333512 2025-09-16,13:23:38.000,259,10981384,12365,0,1758029017,12938.080611809994,54.11821487999987,53325.453077520004 2025-09-16,13:23:39.000,259,10981371,12365,0,1758029018,12937.716851069992,54.52706441999908,53325.49500024001 2025-09-16,13:23:40.000,259,10981453,12445,0,1758029019,12937.21836413,54.8654226600047,53325.655704 2025-09-16,13:23:41.000,259,10981388,12525,0,1758029020,12936.591887299997,55.16148611999961,53325.690639600005 2025-09-16,13:23:42.000,259,10981418,12405,0,1758029021,12935.864365819994,55.37296002000221,53325.7954464 2025-09-16,13:23:43.000,259,10981388,12405,0,1758029022,12935.069481239996,55.43640219000372,53325.92121456001 2025-09-16,13:23:44.000,259,10981353,12405,0,1758029023,12934.207233560002,55.36591089000285,53325.977111520006 2025-09-16,13:23:45.000,259,10981423,12445,0,1758029024,12933.284359089994,55.182633509997686,53326.03300848 2025-09-16,13:23:46.000,259,10981479,12405,0,1758029025,12932.469265579995,55.006405259999156,53326.095892560006 2025-09-16,13:23:47.000,259,10981422,12245,0,1758029026,12931.687853620002,54.63985050000338,53326.18672512001 2025-09-16,13:23:48.000,259,10981424,12365,0,1758029027,12931.00075,54.32968878000247,53326.179738 2025-09-16,13:23:49.000,259,10981485,12285,0,1758029028,12930.300173759992,54.11821487999987,53326.242622080004 2025-09-16,13:23:50.000,259,10981403,12405,0,1758029029,12929.572652279989,53.87854445999983,53326.23563496001 2025-09-16,13:23:51.000,259,10981447,12565,0,1758029030,12929.000065929991,53.667070560004504,53326.22864784 2025-09-16,13:23:52.000,259,10981444,12325,0,1758029031,12928.461161129999,53.44854753000254,53326.263583440006 2025-09-16,13:23:53.000,259,10981464,12565,0,1758029032,12928.036773599997,53.208877110002504,53326.291531920004 2025-09-16,13:23:54.000,259,10981391,12325,0,1758029033,12927.47765986999,52.80707670000265,53326.29851904 2025-09-16,13:23:55.000,259,10981425,12205,0,1758029034,12927.107162819993,52.23609717000363,53326.30550616001 2025-09-16,13:23:56.000,259,10981422,12245,0,1758029035,12926.871391970002,51.67921590000333,53326.38236448001 2025-09-16,13:23:57.000,259,10981442,12405,0,1758029036,12926.568258020001,51.43954548000329,53326.38236448001 2025-09-16,13:23:58.000,259,10981411,12325,0,1758029037,12926.44026812999,51.016597679998085,53326.46620992 2025-09-16,13:23:59.000,259,10981479,12245,0,1758029038,12926.103452629999,50.650042920002306,53326.50114552001 2025-09-16,13:24:00.000,259,10981431,12325,0,1758029039,12925.679065099997,50.32578294000268,53326.59197808001 2025-09-16,13:24:01.000,259,10981503,12325,0,1758029040,12925.28835912,49.902835140004754,53326.65486216 2025-09-16,13:24:02.000,259,10981432,12325,0,1758029041,12924.99869778999,49.40234690999932,53326.73172048 2025-09-16,13:24:03.000,259,10981471,12285,0,1758029042,12924.614728119988,48.760876079999434,53326.80857880001 2025-09-16,13:24:04.000,259,10981485,12325,0,1758029043,12924.136450109996,48.04891394999868,53326.89941136 2025-09-16,13:24:05.000,259,10981422,12165,0,1758029044,12923.624490549999,47.344000950004556,53326.92735984001 2025-09-16,13:24:06.000,259,10981458,12285,0,1758029045,12923.126003609992,46.70253012000467,53326.95530832001 2025-09-16,13:24:07.000,259,10981481,12125,0,1758029046,12922.56688988,46.4205649200012,53326.92037272 2025-09-16,13:24:08.000,259,10981450,12325,0,1758029047,12921.778741609996,46.265484060000745,53326.87146288 2025-09-16,13:24:09.000,259,10981459,12285,0,1758029048,12920.990593339993,45.9271258200024,53326.83652728001 2025-09-16,13:24:10.000,259,10981412,12565,0,1758029049,12920.316962339995,45.60286584000278,53326.72473336 2025-09-16,13:24:11.000,259,10981448,12485,0,1758029050,12919.528814069992,45.31385150999995,53326.696784880005 2025-09-16,13:24:12.000,259,10981422,12325,0,1758029051,12918.754138419994,44.89090371000202,53326.59197808001 2025-09-16,13:24:13.000,259,10981487,12245,0,1758029052,12918.181552069997,44.362218959999154,53326.50813264 2025-09-16,13:24:14.000,259,10981411,12365,0,1758029053,12917.86494549999,43.988615070004016,53326.38236448001 2025-09-16,13:24:15.000,259,10981401,12645,0,1758029054,12917.454030589994,43.65730595999776,53326.21467360001 2025-09-16,13:24:16.000,259,10981503,12565,0,1758029055,12916.995961510002,43.42468467000435,53326.06095696 2025-09-16,13:24:17.000,259,10981465,12485,0,1758029056,12916.58504659999,43.1568177299996,53325.92121456001 2025-09-16,13:24:18.000,259,10981448,12365,0,1758029057,12916.221285859989,42.83960687999934,53325.7255752 2025-09-16,13:24:19.000,259,10981447,12325,0,1758029058,12915.844052499997,42.62813298000401,53325.52993584 2025-09-16,13:24:20.000,259,10981350,12525,0,1758029059,12915.51397331,42.40256082000269,53325.36224496 2025-09-16,13:24:21.000,259,10981428,12325,0,1758029060,12915.25125722,42.33206952000182,53325.17359272 2025-09-16,13:24:22.000,259,10981396,12205,0,1758029061,12914.826869689998,42.24043083000288,53324.956992 2025-09-16,13:24:23.000,259,10981443,12405,0,1758029062,12914.22733809999,42.212234309998166,53324.71942992 2025-09-16,13:24:24.000,259,10981446,12645,0,1758029063,12913.297727320001,42.12059561999922,53324.46090648001 2025-09-16,13:24:25.000,259,10981398,12485,0,1758029064,12912.368116539998,42.11354648999986,53324.20937016 2025-09-16,13:24:26.000,259,10981480,12445,0,1758029065,12911.842684359995,42.085349970002426,53323.9787952 2025-09-16,13:24:27.000,259,10981413,12445,0,1758029066,12911.458714689994,42.085349970002426,53323.629439200005 2025-09-16,13:24:28.000,259,10981449,12045,0,1758029067,12910.852446789992,42.18403779000073,53323.342967280005 2025-09-16,13:24:29.000,259,10981439,12245,0,1758029068,12910.023880659988,42.0078095400022,53323.04950824001 2025-09-16,13:24:30.000,259,10981489,12445,0,1758029069,12909.552338959991,41.71174608000001,53322.80495904 2025-09-16,13:24:31.000,259,10981449,12325,0,1758029070,12909.141424049994,41.408633489998465,53322.46259016 2025-09-16,13:24:32.000,259,10981427,12205,0,1758029071,12908.804608549988,41.225356110000575,53322.120221280005 2025-09-16,13:24:33.000,259,10981398,12325,0,1758029072,12908.541892460002,40.85175221999816,53321.84073648 2025-09-16,13:24:34.000,259,10981411,12325,0,1758029073,12908.02993289999,40.27372355999978,53321.512341839996 2025-09-16,13:24:35.000,259,10981417,12325,0,1758029074,12907.551654889998,39.907168800004,53321.17696008001 2025-09-16,13:24:36.000,259,10981414,12325,0,1758029075,12907.147476289996,39.780284460000985,53320.91144952 2025-09-16,13:24:37.000,259,10981422,12445,0,1758029076,12906.62878041999,39.6604492500046,53320.590042 2025-09-16,13:24:38.000,259,10981430,12325,0,1758029077,12906.130293479997,39.71684228999948,53320.25466024 2025-09-16,13:24:39.000,259,10981425,12365,0,1758029078,12905.90125894,39.63930185999925,53319.97517544 2025-09-16,13:24:40.000,259,10981416,12605,0,1758029079,12905.71937857,39.3361892699977,53319.63280656 2025-09-16,13:24:41.000,259,10981448,12365,0,1758029080,12905.67896071,38.97668364000128,53319.4022316 2025-09-16,13:24:42.000,259,10981411,12445,0,1758029081,12905.746323809995,38.6453745300023,53319.12274680001 2025-09-16,13:24:43.000,259,10981376,12525,0,1758029082,12905.86084108,38.53963758000464,53318.85723624001 2025-09-16,13:24:44.000,259,10981405,12565,0,1758029083,12906.035985139992,38.384556720004184,53318.647622640005 2025-09-16,13:24:45.000,259,10981451,12445,0,1758029084,12906.137029789992,38.278819769999245,53318.43800904 2025-09-16,13:24:46.000,259,10981460,12285,0,1758029085,12906.042721450001,38.26472151000053,53318.2493568 2025-09-16,13:24:47.000,259,10981403,12485,0,1758029086,12905.55097081999,38.75111147999996,53318.06070456 2025-09-16,13:24:48.000,259,10981474,12365,0,1758029087,12905.261309489993,39.26569797000411,53317.879039440006 2025-09-16,13:24:49.000,259,10981451,12245,0,1758029088,12905.045747570002,39.73798968000483,53317.63449024001 2025-09-16,13:24:50.000,259,10981378,12525,0,1758029089,12904.783031480001,40.04815139999846,53317.473786480004 2025-09-16,13:24:51.000,259,10981432,12365,0,1758029090,12904.47989753,39.9424144500008,53317.27814712001 2025-09-16,13:24:52.000,259,10981439,12205,0,1758029091,12904.304753469994,39.378484050001134,53317.096482 2025-09-16,13:24:53.000,259,10981388,12605,0,1758029092,12904.122873099994,38.9907819,53316.85891992 2025-09-16,13:24:54.000,259,10981411,12485,0,1758029093,12903.752376049997,38.744062350000604,53316.69122904 2025-09-16,13:24:55.000,259,10981420,12125,0,1758029094,12903.267361729995,38.2999671600046,53316.53052528001 2025-09-16,13:24:56.000,259,10981430,12325,0,1758029095,12902.930546229989,37.912265010003466,53316.39078288001 2025-09-16,13:24:57.000,259,10981444,12125,0,1758029096,12902.384905120001,37.411776779998036,53316.181169280004 2025-09-16,13:24:58.000,259,10981420,12405,0,1758029097,12901.87968187,36.939485070004594,53315.99950416 2025-09-16,13:24:59.000,259,10981420,12165,0,1758029098,12901.185841940001,36.481291620002594,53315.78989056001 2025-09-16,13:25:00.000,259,10981462,12525,0,1758029099,12900.747981789995,35.90326296000421,53315.580276960005 2025-09-16,13:25:01.000,259,10981424,12325,0,1758029100,12900.384221049993,35.46621690000029,53315.38463760001 2025-09-16,13:25:02.000,259,10981402,12165,0,1758029101,12900.175395439997,35.3181851699992,53315.2099596 2025-09-16,13:25:03.000,259,10981374,12285,0,1758029102,12899.932888279996,35.423922120004136,53315.0352816 2025-09-16,13:25:04.000,259,10981430,12405,0,1758029103,12899.60280909,35.67769080000289,53314.87457784 2025-09-16,13:25:05.000,259,10981410,12285,0,1758029104,12899.185157869993,35.90326296000421,53314.67893848 2025-09-16,13:25:06.000,259,10981338,12245,0,1758029105,12898.888760230002,36.17817903000105,53314.525221840006 2025-09-16,13:25:07.000,259,10981445,12525,0,1758029106,12898.747297720001,36.206375549998484,53314.39945368001 2025-09-16,13:25:08.000,259,10981459,12245,0,1758029107,12898.686670930001,35.966705129998445,53314.308621120006 2025-09-16,13:25:09.000,259,10981445,12205,0,1758029108,12898.599098899991,35.69883819000097,53314.17586584 2025-09-16,13:25:10.000,259,10981429,12285,0,1758029109,12898.62604414,35.24064473999897,53314.13394312001 2025-09-16,13:25:11.000,259,10981404,12405,0,1758029110,12898.747297720001,35.0714656199998,53314.09900752 2025-09-16,13:25:12.000,259,10981432,12285,0,1758029111,12898.855078679997,35.27589039000304,53314.04311056001 2025-09-16,13:25:13.000,259,10981419,12485,0,1758029112,12898.814660819997,35.430971250003495,53314.001187840004 2025-09-16,13:25:14.000,259,10981449,12245,0,1758029113,12898.673198309996,35.832771660003345,53313.96625224001 2025-09-16,13:25:15.000,259,10981419,12325,0,1758029114,12898.592362589996,36.26981771999999,53313.88939392 2025-09-16,13:25:16.000,259,10981380,12445,0,1758029115,12898.248810779995,36.34030902000086,53313.833496960004 2025-09-16,13:25:17.000,259,10981415,12405,0,1758029116,12897.777269079997,36.00195078000252,53313.77760000001 2025-09-16,13:25:18.000,259,10981434,12405,0,1758029117,12897.514552989996,35.783427750000556,53313.77760000001 2025-09-16,13:25:19.000,259,10981401,12285,0,1758029118,12897.420244649991,35.45916777000093,53313.72869016001 2025-09-16,13:25:20.000,259,10981391,12365,0,1758029119,12897.3865631,35.05031823000172,53313.57497352 2025-09-16,13:25:21.000,259,10981415,12525,0,1758029120,12897.36635417,34.83884432999912,53313.47715384 2025-09-16,13:25:22.000,259,10981415,12725,0,1758029121,12897.373090479996,34.83884432999912,53313.45619248 2025-09-16,13:25:23.000,259,10981408,12285,0,1758029122,12897.272045829995,34.94458128000406,53313.37234704001 2025-09-16,13:25:24.000,259,10981415,12245,0,1758029123,12896.9823845,34.916384759999346,53313.281514480004 2025-09-16,13:25:25.000,259,10981452,12485,0,1758029124,12896.753349959989,34.76835302999825,53313.15574632001 2025-09-16,13:25:26.000,259,10981396,12325,0,1758029125,12896.780295199998,34.7260582500021,53313.12779784001 2025-09-16,13:25:27.000,259,10981450,12485,0,1758029126,12896.854394609989,34.690812599998026,53313.00202968 2025-09-16,13:25:28.000,259,10981410,12285,0,1758029127,12897.06322022,34.83179519999976,53312.91818424001 2025-09-16,13:25:29.000,259,10981459,12245,0,1758029128,12897.400035719991,34.87408998000319,53312.82735168 2025-09-16,13:25:30.000,259,10981445,12445,0,1758029129,12897.689697050002,34.796549550002965,53312.75748048 2025-09-16,13:25:31.000,259,10981400,12365,0,1758029130,12897.858104799998,35.374578210001346,53312.75049336001 2025-09-16,13:25:32.000,259,10981386,12045,0,1758029131,12897.918731589998,35.776378620001196,53312.70857064 2025-09-16,13:25:33.000,259,10981478,12285,0,1758029132,12898.20165661,35.69178906000161,53312.6596608 2025-09-16,13:25:34.000,259,10981444,12125,0,1758029133,12898.875287609997,35.41687299000478,53312.6596608 2025-09-16,13:25:35.000,259,10981442,12165,0,1758029134,12899.73753528999,35.141956920000666,53312.62472520001 2025-09-16,13:25:36.000,259,10981389,12565,0,1758029135,12900.74124548,34.747205640000175,53312.575815359996 2025-09-16,13:25:37.000,259,10981392,12525,0,1758029136,12901.866209249994,34.37360174999776,53312.729532000005 2025-09-16,13:25:38.000,259,10981359,12365,0,1758029137,12902.849710509989,34.20442262999859,53312.72254488001 2025-09-16,13:25:39.000,259,10981394,12365,0,1758029138,12903.759112359992,34.22557002000394,53312.82036456001 2025-09-16,13:25:40.000,259,10981431,12205,0,1758029139,12904.58094218,34.07753829000285,53312.90421 2025-09-16,13:25:41.000,259,10981361,12445,0,1758029140,12905.436453549999,33.90131004000432,53312.967094080006 2025-09-16,13:25:42.000,259,10981356,12405,0,1758029141,12906.184183960002,33.89426090999768,53313.1487592 2025-09-16,13:25:43.000,259,10981391,12405,0,1758029142,12906.71635245,33.85196613000153,53313.32343720001 2025-09-16,13:25:44.000,259,10981418,12445,0,1758029143,12907.160948910001,33.746229180003866,53313.45619248 2025-09-16,13:25:45.000,259,10981390,12605,0,1758029144,12907.288938799997,33.3162322499993,53313.65881896001 2025-09-16,13:25:46.000,259,10981426,12325,0,1758029145,12907.235048319992,32.942628360004164,53313.9173424 2025-09-16,13:25:47.000,259,10981447,12205,0,1758029146,12907.430401309997,33.55590266999934,53313.93131664 2025-09-16,13:25:48.000,259,10981414,12325,0,1758029147,12907.538182269993,34.3665526199984,53314.15490448 2025-09-16,13:25:49.000,259,10981409,12445,0,1758029148,12907.524709650002,35.24769386999833,53314.25272416 2025-09-16,13:25:50.000,259,10981441,12365,0,1758029149,12907.524709650002,36.298014240004704,53314.455350640004 2025-09-16,13:25:51.000,259,10981389,12365,0,1758029150,12907.605545369988,36.89719029000116,53314.58810592 2025-09-16,13:25:52.000,259,10981419,12285,0,1758029151,12907.605545369988,36.91833767999924,53314.72784832 2025-09-16,13:25:53.000,259,10981435,12405,0,1758029152,12907.679644779993,36.98882898000011,53314.85361648001 2025-09-16,13:25:54.000,259,10981408,12445,0,1758029153,12908.00972396999,36.81260073000158,53315.028294480006 2025-09-16,13:25:55.000,259,10981403,12285,0,1758029154,12908.393693639991,36.41080032000173,53315.175024000004 2025-09-16,13:25:56.000,259,10981400,12485,0,1758029155,12908.804608549988,36.35440727999958,53315.30079216 2025-09-16,13:25:57.000,259,10981423,12485,0,1758029156,12909.25594132,36.72096204000263,53315.43354744001 2025-09-16,13:25:58.000,259,10981428,12525,0,1758029157,12909.687065159997,36.91833767999924,53315.53835424 2025-09-16,13:25:59.000,259,10981373,12525,0,1758029158,12910.26638781999,37.12276245000248,53315.65713528 2025-09-16,13:26:00.000,259,10981462,12125,0,1758029159,12911.000645610002,37.35538374000316,53315.747967840005 2025-09-16,13:26:01.000,259,10981461,12165,0,1758029160,12911.559759339994,37.517513730002975,53315.97155568 2025-09-16,13:26:02.000,259,10981440,12365,0,1758029161,12912.051509969991,37.55980850999913,53316.048414 2025-09-16,13:26:03.000,259,10981401,12365,0,1758029162,12912.637568939994,37.454071560001466,53316.21610488 2025-09-16,13:26:04.000,259,10981414,12285,0,1758029163,12913.385299349997,37.3483346100038,53316.38379576 2025-09-16,13:26:05.000,259,10981471,12205,0,1758029164,12914.12629344999,37.059320280000975,53316.50956392001 2025-09-16,13:26:06.000,259,10981448,12245,0,1758029165,12914.759506590002,36.85489550999773,53316.76808736 2025-09-16,13:26:07.000,259,10981407,12445,0,1758029166,12915.46681913999,36.826698990000295,53316.91481688001 2025-09-16,13:26:08.000,259,10981403,12365,0,1758029167,12916.194340619993,36.98177985000075,53317.08250776001 2025-09-16,13:26:09.000,259,10981396,12405,0,1758029168,12916.618728149995,37.18620462000399,53317.22225016 2025-09-16,13:26:10.000,259,10981442,12285,0,1758029169,12917.043115679997,37.33423634999781,53317.4807736 2025-09-16,13:26:11.000,259,10981435,12405,0,1758029170,12917.555075239994,37.341285480004444,53317.62750312 2025-09-16,13:26:12.000,259,10981475,12645,0,1758029171,12917.986199079991,37.17915549000463,53317.81615536 2025-09-16,13:26:13.000,259,10981423,12165,0,1758029172,12918.349959819992,36.770305949998146,53317.98384624 2025-09-16,13:26:14.000,259,10981460,12365,0,1758029173,12918.787819969999,36.467193360003876,53318.165511360006 2025-09-16,13:26:15.000,259,10981394,12365,0,1758029174,12919.13137178,36.22047381000448,53318.382112080006 2025-09-16,13:26:16.000,259,10981413,12405,0,1758029175,12919.333461080001,35.973754259997804,53318.61268704 2025-09-16,13:26:17.000,259,10981459,12565,0,1758029176,12919.468187279992,35.966705129998445,53318.80832640001 2025-09-16,13:26:18.000,259,10981397,12085,0,1758029177,12919.643331339998,36.16408077000233,53318.983004400005 2025-09-16,13:26:19.000,259,10981420,12605,0,1758029178,12919.771321229993,36.48834075000195,53319.13672104 2025-09-16,13:26:20.000,259,10981393,12245,0,1758029179,12920.074455179994,37.04522202000226,53319.367296000004 2025-09-16,13:26:21.000,259,10981452,12765,0,1758029180,12920.559469499996,37.57390676999785,53319.50703840001 2025-09-16,13:26:22.000,259,10981417,12365,0,1758029181,12921.064692749998,38.144886300004146,53319.71665200001 2025-09-16,13:26:23.000,259,10981390,12645,0,1758029182,12921.394771939995,39.01192928999808,53320.01709816 2025-09-16,13:26:24.000,259,10981369,12285,0,1758029183,12921.765268989991,39.773235330001626,53320.17081480001 2025-09-16,13:26:25.000,259,10981447,12045,0,1758029184,12922.142502349998,40.44290267999895,53320.373441280004 2025-09-16,13:26:26.000,259,10981438,12325,0,1758029185,12922.53994463999,41.0914226399982,53320.659913200005 2025-09-16,13:26:27.000,259,10981436,12605,0,1758029186,12922.856551209996,41.71879520999937,53320.82061696001 2025-09-16,13:26:28.000,259,10981445,12405,0,1758029187,12923.004750029992,42.19813604999945,53321.09311464 2025-09-16,13:26:29.000,259,10981443,12245,0,1758029188,12922.977804789996,42.36731516999862,53321.30971536 2025-09-16,13:26:30.000,259,10981397,12165,0,1758029189,12922.795924419996,42.5646908100025,53321.58221304 2025-09-16,13:26:31.000,259,10981393,12205,0,1758029190,12922.49952677999,42.64928037000209,53321.72195544 2025-09-16,13:26:32.000,259,10981387,12165,0,1758029191,12922.189656519993,42.62813298000401,53321.9175948 2025-09-16,13:26:33.000,259,10981433,12325,0,1758029192,12921.819159469997,42.4660029900042,53322.06432432001 2025-09-16,13:26:34.000,259,10981442,12325,0,1758029193,12921.48908028,43.1568177299996,53322.28092504001 2025-09-16,13:26:35.000,259,10981410,12285,0,1758029194,12921.19941894999,44.009762460002094,53322.34380912 2025-09-16,13:26:36.000,259,10981389,12445,0,1758029195,12920.956911789988,44.92614935999882,53322.49053864 2025-09-16,13:26:37.000,259,10981478,12405,0,1758029196,12920.444952229991,45.77909409000131,53322.56040984 2025-09-16,13:26:38.000,259,10981448,12485,0,1758029197,12919.717430749988,46.55449839000357,53322.66521664001 2025-09-16,13:26:39.000,259,10981438,12405,0,1758029198,12918.96296402999,46.942200540004706,53322.721113600004 2025-09-16,13:26:40.000,259,10981413,12365,0,1758029199,12918.242178859997,47.132527050001954,53322.7560492 2025-09-16,13:26:41.000,259,10981428,12325,0,1758029200,12917.480975829989,47.64006440999947,53322.78399768001 2025-09-16,13:26:42.000,259,10981388,12325,0,1758029201,12916.780399589996,48.07711047000339,53322.76303632001 2025-09-16,13:26:43.000,259,10981404,12285,0,1758029202,12916.329066819999,48.288584369998716,53322.69316512001 2025-09-16,13:26:44.000,259,10981465,12405,0,1758029203,12916.066350729998,48.46481262000452,53322.623293920005 2025-09-16,13:26:45.000,259,10981387,12125,0,1758029204,12916.005723939998,48.570549570002186,53322.56739696001 2025-09-16,13:26:46.000,259,10981419,12205,0,1758029205,12916.066350729998,48.70448304000456,53322.43464168 2025-09-16,13:26:47.000,259,10981412,12245,0,1758029206,12916.234758479994,49.10628345000441,53322.29489928 2025-09-16,13:26:48.000,259,10981455,12285,0,1758029207,12916.36274836999,49.42349430000468,53322.19009248001 2025-09-16,13:26:49.000,259,10981436,12085,0,1758029208,12916.36274836999,50.14955469000415,53322.120221280005 2025-09-16,13:26:50.000,259,10981428,12325,0,1758029209,12916.517683499995,50.896762470001704,53321.89663344001 2025-09-16,13:26:51.000,259,10981421,12445,0,1758029210,12916.659146009995,51.242169839999406,53321.735929680006 2025-09-16,13:26:52.000,259,10981449,12485,0,1758029211,12916.787135899991,51.249218969998765,53321.65208424 2025-09-16,13:26:53.000,259,10981431,12405,0,1758029212,12916.841026379996,50.97430290000193,53321.44247064001 2025-09-16,13:26:54.000,259,10981444,12285,0,1758029213,12916.901653169996,50.607748139998876,53321.36561232 2025-09-16,13:26:55.000,259,10981418,12445,0,1758029214,12916.894916860001,50.12135816999944,53321.232857040006 2025-09-16,13:26:56.000,259,10981390,12485,0,1758029215,12916.995961510002,49.77595080000174,53321.19792144 2025-09-16,13:26:57.000,259,10981401,12525,0,1758029216,12917.326040699998,49.65611558999808,53321.05817904001 2025-09-16,13:26:58.000,259,10981389,12205,0,1758029217,12917.393403799993,49.41644516999804,53320.91144952 2025-09-16,13:26:59.000,259,10981427,12245,0,1758029218,12917.326040699998,49.331855609998456,53320.86952680001 2025-09-16,13:27:00.000,259,10981452,12165,0,1758029219,12917.211523429993,49.23316779000015,53320.6948488 2025-09-16,13:27:01.000,259,10981426,12525,0,1758029220,12916.935334720001,48.82431825000094,53320.6249776 2025-09-16,13:27:02.000,259,10981388,12285,0,1758029221,12916.4503204,48.746777820000716,53320.53414504001 2025-09-16,13:27:03.000,259,10981405,12165,0,1758029222,12916.126977519998,48.810219990002224,53320.38741552001 2025-09-16,13:27:04.000,259,10981424,12645,0,1758029223,12916.073087039993,49.19792214000336,53320.18478904 2025-09-16,13:27:05.000,259,10981443,12285,0,1758029224,12915.59480903,49.6349682,53319.989149680005 2025-09-16,13:27:06.000,259,10981374,12405,0,1758029225,12915.14347625999,50.35397946000012,53319.73761336 2025-09-16,13:27:07.000,259,10981400,12285,0,1758029226,12914.799924450002,50.92495898999914,53319.59088384 2025-09-16,13:27:08.000,259,10981442,12525,0,1758029227,12914.409218469991,51.32675939999899,53319.36030888001 2025-09-16,13:27:09.000,259,10981391,12365,0,1758029228,12913.951149389999,51.82019849999779,53319.19261800001 2025-09-16,13:27:10.000,259,10981398,12405,0,1758029229,12913.405508279997,52.41232542000216,53319.031914240004 2025-09-16,13:27:11.000,259,10981435,12485,0,1758029230,12912.84639454999,52.94101016999775,53318.87121048 2025-09-16,13:27:12.000,259,10981475,12485,0,1758029231,12911.97741056,53.25822101999802,53318.766403680005 2025-09-16,13:27:13.000,259,10981451,12565,0,1758029232,12910.966964059997,53.58248099999764,53318.61268704 2025-09-16,13:27:14.000,259,10981389,12125,0,1758029233,12910.037353279993,53.46264579000126,53318.479931760005 2025-09-16,13:27:15.000,259,10981379,12405,0,1758029234,12909.013434159999,53.321663189999526,53318.319228 2025-09-16,13:27:16.000,259,10981390,12405,0,1758029235,12907.93562456,53.23002450000058,53318.17249848 2025-09-16,13:27:17.000,259,10981437,12325,0,1758029236,12906.682670899994,53.41330187999847,53317.997820480006 2025-09-16,13:27:18.000,259,10981438,12445,0,1758029237,12905.321936279994,53.568382739998924,53317.760258400005 2025-09-16,13:27:19.000,259,10981424,12285,0,1758029238,12903.887102250002,53.71641447000002,53317.473786480004 2025-09-16,13:27:20.000,259,10981425,12285,0,1758029239,12902.290596779996,53.7023162100013,53317.26417288 2025-09-16,13:27:21.000,259,10981430,12445,0,1758029240,12900.626728209994,53.27936841000337,53316.921804000005 2025-09-16,13:27:22.000,259,10981419,12645,0,1758029241,12898.942650709992,53.194778850003786,53316.56546088 2025-09-16,13:27:23.000,259,10981425,12365,0,1758029242,12897.460662509991,53.12428755000292,53316.16719504 2025-09-16,13:27:24.000,259,10981443,12485,0,1758029243,12896.09992788999,52.87756800000352,53315.78290344 2025-09-16,13:27:25.000,259,10981475,12485,0,1758029244,12894.82002898999,52.63084845000412,53315.37765048 2025-09-16,13:27:26.000,259,10981445,12125,0,1758029245,12893.897154519997,52.37707976999809,53314.958423280004 2025-09-16,13:27:27.000,259,10981428,12565,0,1758029246,12893.001225289998,51.982328490004875,53314.56714456001 2025-09-16,13:27:28.000,259,10981443,12565,0,1758029247,12892.192868089995,51.55233156000031,53314.21080144001 2025-09-16,13:27:29.000,259,10981388,12285,0,1758029248,12891.371038270001,51.12938376000238,53313.92432952001 2025-09-16,13:27:30.000,259,10981409,12285,0,1758029249,12890.85907870999,50.74873074000061,53313.58196064 2025-09-16,13:27:31.000,259,10981417,12285,0,1758029250,12890.448163799992,50.262340770001174,53313.24657888 2025-09-16,13:27:32.000,259,10981470,12285,0,1758029251,12889.976622099995,49.70545950000087,53312.967094080006 2025-09-16,13:27:33.000,259,10981454,12285,0,1758029252,12889.552234569994,49.31070822000038,53312.61773808 2025-09-16,13:27:34.000,259,10981435,12365,0,1758029253,12889.228891689992,49.27546257000358,53312.35222752 2025-09-16,13:27:35.000,259,10981362,12525,0,1758029254,12888.999857149996,49.24726604999887,53312.107678320004 2025-09-16,13:27:36.000,259,10981421,12045,0,1758029255,12888.6293601,49.268413440004224,53311.842167760005 2025-09-16,13:27:37.000,259,10981428,12325,0,1758029256,12888.474424969994,49.388248650000605,53311.6115928 2025-09-16,13:27:38.000,259,10981443,12445,0,1758029257,12888.346435079999,49.55037864000042,53311.436914800004 2025-09-16,13:27:39.000,259,10981422,12325,0,1758029258,12888.083718989998,49.52923125000234,53311.234288319996 2025-09-16,13:27:40.000,259,10981404,12645,0,1758029259,12887.881629689997,49.388248650000605,53311.0176876 2025-09-16,13:27:41.000,259,10981397,12325,0,1758029260,12887.948992789992,49.06398867000098,53310.89191944 2025-09-16,13:27:42.000,259,10981439,12205,0,1758029261,12887.874893380002,48.96530085000268,53310.766151280004 2025-09-16,13:27:43.000,259,10981397,12365,0,1758029262,12887.969201719992,48.993497370000114,53310.75916416001 2025-09-16,13:27:44.000,259,10981467,12125,0,1758029263,12888.076982680002,48.66923739000049,53310.62640888 2025-09-16,13:27:45.000,259,10981391,12325,0,1758029264,12888.130873159993,48.26743698000064,53310.5285892 2025-09-16,13:27:46.000,259,10981426,12205,0,1758029265,12888.40032555999,48.09120873000211,53310.43775664 2025-09-16,13:27:47.000,259,10981398,12365,0,1758029266,12888.959439289996,47.84448918000271,53310.3888468 2025-09-16,13:27:48.000,259,10981397,12485,0,1758029267,12889.457926229989,47.44268877000286,53310.33993696 2025-09-16,13:27:49.000,259,10981375,12405,0,1758029268,12889.86884114,47.1889200900041,53310.24211728 2025-09-16,13:27:50.000,259,10981451,12485,0,1758029269,12890.192184020001,46.81531620000169,53310.19320744 2025-09-16,13:27:51.000,259,10981470,12405,0,1758029270,12890.582889999998,46.484007090002706,53310.046477920005 2025-09-16,13:27:52.000,259,10981420,12565,0,1758029271,12890.791715609994,46.60384229999909,53309.96263248 2025-09-16,13:27:53.000,259,10981467,12405,0,1758029272,12890.973595979995,46.75892315999954,53309.948658240006 2025-09-16,13:27:54.000,259,10981425,12525,0,1758029273,12891.384510889991,46.892856630001916,53309.89974840001 2025-09-16,13:27:55.000,259,10981437,12205,0,1758029274,12892.004251409999,46.92810227999871,53309.92070976001 2025-09-16,13:27:56.000,259,10981426,12405,0,1758029275,12892.32085797999,47.42859051000414,53309.8648128 2025-09-16,13:27:57.000,259,10981440,12085,0,1758029276,12892.738509199997,47.943177000001015,53309.82289008001 2025-09-16,13:27:58.000,259,10981431,12325,0,1758029277,12893.230259829994,48.175798290001694,53309.85083856001 2025-09-16,13:27:59.000,259,10981445,12445,0,1758029278,12893.60749319,48.19694567999977,53309.8648128 2025-09-16,13:28:00.000,259,10981458,12285,0,1758029279,12893.7489557,47.83744005000335,53309.89276128001 2025-09-16,13:28:01.000,259,10981443,12285,0,1758029280,12893.991462860002,47.55547484999988,53309.934684 2025-09-16,13:28:02.000,259,10981477,12285,0,1758029281,12894.469740869994,47.54842572000052,53309.95564536 2025-09-16,13:28:03.000,259,10981495,12525,0,1758029282,12894.914337329996,47.936127870001656,53309.934684 2025-09-16,13:28:04.000,259,10981466,12565,0,1758029283,12895.230943900002,48.521205659999396,53309.95564536 2025-09-16,13:28:05.000,259,10981436,12325,0,1758029284,12895.399351649998,48.81726912000158,53309.91372264 2025-09-16,13:28:06.000,259,10981457,12485,0,1758029285,12895.709221909994,48.69038477999857,53309.98359384 2025-09-16,13:28:07.000,259,10981429,12445,0,1758029286,12895.95846537999,47.999570040003164,53310.046477920005 2025-09-16,13:28:08.000,259,10981421,12525,0,1758029287,12896.160554679991,46.99859357999958,53310.1442976 2025-09-16,13:28:09.000,259,10981411,12245,0,1758029288,12896.524315419992,46.58974404000037,53310.165258960005 2025-09-16,13:28:10.000,259,10981416,12125,0,1758029289,12896.948702949994,46.28663144999882,53310.24211728 2025-09-16,13:28:11.000,259,10981461,12405,0,1758029290,12897.29899106999,45.99056799000391,53310.263078640004 2025-09-16,13:28:12.000,259,10981467,12205,0,1758029291,12897.602125019992,45.905978430004325,53310.29801424 2025-09-16,13:28:13.000,259,10981492,12285,0,1758029292,12898.147766129994,45.4689323700004,53310.35391120001 2025-09-16,13:28:14.000,259,10981460,12445,0,1758029293,12898.713616169996,45.038935440003115,53310.43775664 2025-09-16,13:28:15.000,259,10981441,12485,0,1758029294,12898.855078679997,45.1235250000027,53310.52160208001 2025-09-16,13:28:16.000,259,10981494,12365,0,1758029295,12899.070640600003,45.278605860003154,53310.598460400004 2025-09-16,13:28:17.000,259,10981463,12285,0,1758029296,12898.989804880002,45.53237454000191,53310.64038312001 2025-09-16,13:28:18.000,259,10981467,12485,0,1758029297,12898.774242959997,45.807290609998745,53310.7731384 2025-09-16,13:28:19.000,259,10981447,12485,0,1758029298,12898.780979269992,45.87073278000025,53310.79409976 2025-09-16,13:28:20.000,259,10981424,12565,0,1758029299,12898.996541189998,45.74384844000451,53310.87794520001 2025-09-16,13:28:21.000,259,10981436,12525,0,1758029300,12899.063904289993,45.454834110001684,53311.0176876 2025-09-16,13:28:22.000,259,10981424,12285,0,1758029301,12898.969595950002,44.74992111000029,53311.15743 2025-09-16,13:28:23.000,259,10981487,12565,0,1758029302,12899.084113219993,43.939271160001226,53311.20633984 2025-09-16,13:28:24.000,259,10981411,12365,0,1758029303,12899.084113219993,43.24140728999919,53311.30415952 2025-09-16,13:28:25.000,259,10981456,12405,0,1758029304,12899.158212629998,42.557641680003144,53311.32512088 2025-09-16,13:28:26.000,259,10981492,12405,0,1758029305,12899.259257279999,41.859777810001106,53311.37403072 2025-09-16,13:28:27.000,259,10981509,12325,0,1758029306,12899.39398347999,41.58486174000427,53311.39499208 2025-09-16,13:28:28.000,259,10981459,12365,0,1758029307,12899.360301929999,41.66945130000386,53311.44390192 2025-09-16,13:28:29.000,259,10981466,12445,0,1758029308,12899.279466209999,41.57781261000491,53311.49979888001 2025-09-16,13:28:30.000,259,10981444,12325,0,1758029309,12899.057167979998,41.3028965400008,53311.506786000005 2025-09-16,13:28:31.000,259,10981444,12365,0,1758029310,12898.767506650001,41.042078730002686,53311.506786000005 2025-09-16,13:28:32.000,259,10981409,12005,0,1758029311,12898.592362589996,40.49224659000174,53311.52076024 2025-09-16,13:28:33.000,259,10981450,12445,0,1758029312,12898.41721852999,39.99175836000359,53311.59761856001 2025-09-16,13:28:34.000,259,10981431,12405,0,1758029313,12898.28249233,39.50536839000415,53311.59063144 2025-09-16,13:28:35.000,259,10981469,12445,0,1758029314,12898.087139339994,39.11766624000302,53311.58364432 2025-09-16,13:28:36.000,259,10981488,12325,0,1758029315,12897.777269079997,39.06127320000087,53311.5417216 2025-09-16,13:28:37.000,259,10981433,12445,0,1758029316,12897.662751809992,38.94143799000449,53311.51377312 2025-09-16,13:28:38.000,259,10981450,12165,0,1758029317,12897.528025610001,38.969634510001924,53311.46486328 2025-09-16,13:28:39.000,259,10981439,12245,0,1758029318,12897.24510059,38.77225886999804,53311.42992768001 2025-09-16,13:28:40.000,259,10981423,12365,0,1758029319,12896.881339849999,38.687669309998455,53311.38101784001 2025-09-16,13:28:41.000,259,10981399,12445,0,1758029320,12896.773558889989,38.744062350000604,53311.37403072 2025-09-16,13:28:42.000,259,10981400,12285,0,1758029321,12896.692723169988,38.76520973999868,53311.32512088 2025-09-16,13:28:43.000,259,10981449,12325,0,1758029322,12896.584942209993,39.11061711000366,53311.26223680001 2025-09-16,13:28:44.000,259,10981456,12405,0,1758029323,12896.389589220002,39.23045232000004,53311.19236560001 2025-09-16,13:28:45.000,259,10981428,12165,0,1758029324,12896.483897559992,38.955536250003206,53311.24127544001 2025-09-16,13:28:46.000,259,10981470,12285,0,1758029325,12896.820713059999,38.48324454000249,53311.18537848 2025-09-16,13:28:47.000,259,10981432,12525,0,1758029326,12897.231627969995,38.278819769999245,53311.171404240005 2025-09-16,13:28:48.000,259,10981479,12325,0,1758029327,12897.575179779997,38.546686710003996,53311.234288319996 2025-09-16,13:28:49.000,259,10981442,12445,0,1758029328,12897.837895869998,39.00488015999872,53311.24127544001 2025-09-16,13:28:50.000,259,10981420,12285,0,1758029329,12897.844632179993,39.25159970999812,53311.28319816001 2025-09-16,13:28:51.000,259,10981391,12685,0,1758029330,12898.013039929989,39.53356491000159,53311.3670436 2025-09-16,13:28:52.000,259,10981430,12205,0,1758029331,12898.32291019,39.46307361000072,53311.436914800004 2025-09-16,13:28:53.000,259,10981426,12565,0,1758029332,12898.578889969991,39.47012274000008,53311.51377312 2025-09-16,13:28:54.000,259,10981428,12125,0,1758029333,12898.915705469997,39.39963143999921,53311.53473448 2025-09-16,13:28:55.000,259,10981452,12125,0,1758029334,12899.44113765,39.44192622000264,53311.70941248 2025-09-16,13:28:56.000,259,10981416,12245,0,1758029335,12900.074350789997,39.46307361000072,53311.77928368 2025-09-16,13:28:57.000,259,10981479,12165,0,1758029336,12900.465056769994,39.822579240004416,53311.856142 2025-09-16,13:28:58.000,259,10981439,12645,0,1758029337,12900.92312585,40.175035740001476,53312.03780712 2025-09-16,13:28:59.000,259,10981401,12445,0,1758029338,12901.414876479997,40.50634485000046,53312.26838208001 2025-09-16,13:29:00.000,259,10981455,12485,0,1758029339,12902.068298549995,40.56273789000261,53312.38716312001 2025-09-16,13:29:01.000,259,10981428,12365,0,1758029340,12903.09221766999,40.464050070004305,53312.63869944 2025-09-16,13:29:02.000,259,10981467,12205,0,1758029341,12904.163290959994,40.224379650004266,53312.80639032 2025-09-16,13:29:03.000,259,10981427,12085,0,1758029342,12905.247836869989,40.20323225999891,53313.03696528001 2025-09-16,13:29:04.000,259,10981420,12085,0,1758029343,12906.163975030002,40.52749223999854,53313.26754024 2025-09-16,13:29:05.000,259,10981390,12325,0,1758029344,12907.235048319992,40.68257309999899,53313.637857600006 2025-09-16,13:29:06.000,259,10981412,12285,0,1758029345,12908.21181326999,40.62618006000412,53313.9173424 2025-09-16,13:29:07.000,259,10981420,12685,0,1758029346,12909.020170469994,40.52044310999918,53314.15490448 2025-09-16,13:29:08.000,259,10981448,12685,0,1758029347,12909.828527669997,40.61208179999812,53314.41342792 2025-09-16,13:29:09.000,259,10981468,12285,0,1758029348,12910.71772059,40.816506570001366,53314.7208612 2025-09-16,13:29:10.000,259,10981473,12245,0,1758029349,12911.189262289998,41.11257003000355,53314.9654104 2025-09-16,13:29:11.000,259,10981434,12445,0,1758029350,12911.46545099999,41.3028965400008,53315.20297248 2025-09-16,13:29:12.000,259,10981438,12645,0,1758029351,12911.82921173999,41.47912478999933,53315.4195732 2025-09-16,13:29:13.000,259,10981425,12325,0,1758029352,12912.280544510002,41.48617391999869,53315.70604512 2025-09-16,13:29:14.000,259,10981427,12365,0,1758029353,12912.839658239995,41.37338784000167,53315.90168448 2025-09-16,13:29:15.000,259,10981468,12125,0,1758029354,12913.270782079991,41.35928958000295,53316.23007912 2025-09-16,13:29:16.000,259,10981408,12525,0,1758029355,12913.715378539993,41.225356110000575,53316.418731360005 2025-09-16,13:29:17.000,259,10981429,12365,0,1758029356,12914.240810719995,40.96453830000246,53316.74712600001 2025-09-16,13:29:18.000,259,10981415,12525,0,1758029357,12914.981804819989,40.66847484000027,53317.05455928 2025-09-16,13:29:19.000,259,10981448,12445,0,1758029358,12915.689117369991,40.590934410000045,53317.36199256 2025-09-16,13:29:20.000,259,10981438,12645,0,1758029359,12915.668908439991,40.29487094999786,53317.66942584 2025-09-16,13:29:21.000,259,10981397,12285,0,1758029360,12915.41292866,40.245527040002344,53317.94891064001 2025-09-16,13:29:22.000,259,10981440,12205,0,1758029361,12915.18389411999,40.32306747000257,53318.20743408001 2025-09-16,13:29:23.000,259,10981410,12205,0,1758029362,12914.887496479998,40.2878218199985,53318.479931760005 2025-09-16,13:29:24.000,259,10981443,12485,0,1758029363,12914.442900019996,40.189134000000195,53318.766403680005 2025-09-16,13:29:25.000,259,10981425,12205,0,1758029364,12914.139766069995,40.21028138999827,53319.0878112 2025-09-16,13:29:26.000,259,10981416,12405,0,1758029365,12913.742323779989,40.30192008000449,53319.367296000004 2025-09-16,13:29:27.000,259,10981433,12405,0,1758029366,12913.07542909,40.50634485000046,53319.64678080001 2025-09-16,13:29:28.000,259,10981368,12405,0,1758029367,12912.415270709993,40.49224659000174,53319.86338152001 2025-09-16,13:29:29.000,259,10981406,12245,0,1758029368,12911.87636591,40.44995180999831,53320.156840560005 2025-09-16,13:29:30.000,259,10981472,12485,0,1758029369,12911.445242069989,40.34421486000065,53320.45728672 2025-09-16,13:29:31.000,259,10981425,12245,0,1758029370,12910.879392030001,40.04815139999846,53320.67388744001 2025-09-16,13:29:32.000,259,10981397,12325,0,1758029371,12910.293333059999,39.998807490002946,53320.92542376 2025-09-16,13:29:33.000,259,10981404,12205,0,1758029372,12909.619702060001,39.97061096999823,53321.13503736001 2025-09-16,13:29:34.000,259,10981412,12365,0,1758029373,12908.973016299999,39.97061096999823,53321.31670248 2025-09-16,13:29:35.000,259,10981468,12565,0,1758029374,12908.440847810001,40.16093748000276,53321.47041912001 2025-09-16,13:29:36.000,259,10981420,12525,0,1758029375,12907.753744189999,40.65437658000155,53321.70099408 2025-09-16,13:29:37.000,259,10981426,12325,0,1758029376,12906.79718817,41.42273175000446,53321.75689104001 2025-09-16,13:29:38.000,259,10981426,12245,0,1758029377,12906.009039899996,41.49322304999805,53321.833749360005 2025-09-16,13:29:39.000,259,10981411,12325,0,1758029378,12905.220891629993,41.65535303999786,53321.86169784 2025-09-16,13:29:40.000,259,10981451,12365,0,1758029379,12904.547260629995,41.96551475999877,53321.9175948 2025-09-16,13:29:41.000,259,10981380,12405,0,1758029380,12904.008355829988,42.3532169099999,53321.94554328001 2025-09-16,13:29:42.000,259,10981398,12405,0,1758029381,12903.496396269991,42.40960995000205,53321.952530400005 2025-09-16,13:29:43.000,259,10981395,12565,0,1758029382,12902.937282539999,42.45895386000484,53321.93855616 2025-09-16,13:29:44.000,259,10981354,12405,0,1758029383,12902.472477149997,42.22633257000416,53321.91060768 2025-09-16,13:29:45.000,259,10981414,12245,0,1758029384,12901.906627109995,42.02895693000028,53321.82676224001 2025-09-16,13:29:46.000,259,10981443,12285,0,1758029385,12901.563075299993,41.8950234599979,53321.79182664 2025-09-16,13:29:47.000,259,10981377,12285,0,1758029386,12901.030906809996,42.092399100001785,53321.64509712 2025-09-16,13:29:48.000,259,10981416,12285,0,1758029387,12900.269703780003,42.53649428999779,53321.50535472 2025-09-16,13:29:49.000,259,10981403,12325,0,1758029388,12899.53544598999,43.05108078000194,53321.41452216 2025-09-16,13:29:50.000,259,10981432,12365,0,1758029389,12898.956123329997,43.28370207000262,53321.26779264 2025-09-16,13:29:51.000,259,10981369,12245,0,1758029390,12898.53847210999,43.74189552000462,53321.10708888001 2025-09-16,13:29:52.000,259,10981422,12365,0,1758029391,12898.15450243999,44.20008896999934,53320.91843664001 2025-09-16,13:29:53.000,259,10981506,12205,0,1758029392,12897.581916089992,44.580741990001115,53320.75773288 2025-09-16,13:29:54.000,259,10981439,12405,0,1758029393,12896.867867229994,44.95434588000353,53320.54811928 2025-09-16,13:29:55.000,259,10981385,12445,0,1758029394,12895.931520139995,45.17991804000485,53320.31754432001 2025-09-16,13:29:56.000,259,10981400,12405,0,1758029395,12895.540814159998,45.856634520001535,53319.989149680005 2025-09-16,13:29:57.000,259,10981420,12285,0,1758029396,12894.96822781,46.667284470000595,53319.6118452 2025-09-16,13:29:58.000,259,10981435,12645,0,1758029397,12894.247442639993,47.37924660000135,53319.26248920001 2025-09-16,13:29:59.000,259,10981428,12125,0,1758029398,12893.58728426,47.92202961000294,53318.89915896 2025-09-16,13:30:00.000,259,10981454,12525,0,1758029399,12892.906916949993,48.3731739299983,53318.48691888 2025-09-16,13:30:01.000,259,10981375,12605,0,1758029400,12892.03793295999,48.633991740003694,53318.0746788 2025-09-16,13:30:02.000,259,10981358,12245,0,1758029401,12890.87928763999,48.993497370000114,53317.62750312 2025-09-16,13:30:03.000,259,10981353,12445,0,1758029402,12890.077666749996,49.59267342000385,53317.159366080006 2025-09-16,13:30:04.000,259,10981366,12125,0,1758029403,12889.404035749998,50.00152296000306,53316.67026768 2025-09-16,13:30:05.000,259,10981437,12285,0,1758029404,12888.865130949991,50.29758641999797,53316.23706624 2025-09-16,13:30:06.000,259,10981397,12365,0,1758029405,12888.137609470003,50.29758641999797,53315.72700648 2025-09-16,13:30:07.000,259,10981405,12445,0,1758029406,12887.38987906,50.50906032000057,53315.23790808001 2025-09-16,13:30:08.000,259,10981400,12245,0,1758029407,12886.891392119993,51.242169839999406,53314.69989984 2025-09-16,13:30:09.000,259,10981406,12405,0,1758029408,12886.621939719997,51.42544722000457,53314.23176280001 2025-09-16,13:30:10.000,259,10981448,12445,0,1758029409,12886.426586729991,51.298562880001555,53313.686767440005 2025-09-16,13:30:11.000,259,10981404,12325,0,1758029410,12886.507422449991,51.03774507000344,53313.22561752001 2025-09-16,13:30:12.000,259,10981395,12245,0,1758029411,12886.850974259993,50.664141180001025,53312.86927440001 2025-09-16,13:30:13.000,259,10981367,12285,0,1758029412,12887.396615369995,50.198898599999666,53312.4500472 2025-09-16,13:30:14.000,259,10981395,12565,0,1758029413,12887.908574929992,49.75480341000366,53312.04479424 2025-09-16,13:30:15.000,259,10981387,12285,0,1758029414,12888.326226149999,49.14857823000057,53311.80723216 2025-09-16,13:30:16.000,259,10981388,12445,0,1758029415,12888.737141059995,48.66923739000049,53311.506786000005 2025-09-16,13:30:17.000,259,10981377,12485,0,1758029416,12889.437717299988,48.352026540000224,53311.24826256 2025-09-16,13:30:18.000,259,10981436,12285,0,1758029417,12890.360591769997,48.3731739299983,53310.96179064 2025-09-16,13:30:19.000,259,10981436,12445,0,1758029418,12891.411456130001,48.810219990002224,53310.78012552001 2025-09-16,13:30:20.000,259,10981403,12405,0,1758029419,12892.677882409997,49.797098189999815,53310.60544752 2025-09-16,13:30:21.000,259,10981426,12365,0,1758029420,12893.45929436999,50.882664210002986,53310.36089832 2025-09-16,13:30:22.000,259,10981409,12445,0,1758029421,12893.910627140001,51.982328490004875,53310.22814304001 2025-09-16,13:30:23.000,259,10981441,12445,0,1758029422,12894.207024779993,53.04674712000269,53309.99058096001 2025-09-16,13:30:24.000,259,10981376,12645,0,1758029423,12894.099243819997,53.793954900000244,53309.80192872001 2025-09-16,13:30:25.000,259,10981424,12565,0,1758029424,12893.924099759992,53.99133054000413,53309.70410904001 2025-09-16,13:30:26.000,259,10981385,12165,0,1758029425,12893.964517619992,53.94198663000134,53309.62725072 2025-09-16,13:30:27.000,259,10981374,12285,0,1758029426,12894.456268249989,53.89264271999855,53309.543405280005 2025-09-16,13:30:28.000,259,10981411,12445,0,1758029427,12895.352197480002,54.26624661000096,53309.43859848001 2025-09-16,13:30:29.000,259,10981426,12165,0,1758029428,12895.99888323999,54.57640833000187,53309.43859848001 2025-09-16,13:30:30.000,259,10981443,12445,0,1758029429,12896.477161249997,54.964110480003,53309.40366288 2025-09-16,13:30:31.000,259,10981383,12445,0,1758029430,12896.632096380003,54.886570050002774,53309.36872728001 2025-09-16,13:30:32.000,259,10981409,12405,0,1758029431,12897.049747599995,54.73148919000232,53309.38270152 2025-09-16,13:30:33.000,259,10981399,12285,0,1758029432,12897.494344059996,54.53411354999844,53309.39667576001 2025-09-16,13:30:34.000,259,10981388,12525,0,1758029433,12897.804214319993,54.27329574000032,53309.43161136 2025-09-16,13:30:35.000,259,10981394,12485,0,1758029434,12898.309437569995,53.98428141000477,53309.53641816001 2025-09-16,13:30:36.000,259,10981390,12285,0,1758029435,12899.077376909998,53.829200550004316,53309.592315120004 2025-09-16,13:30:37.000,259,10981434,12285,0,1758029436,12900.161922819992,53.67411969000386,53309.78795448 2025-09-16,13:30:38.000,259,10981363,12325,0,1758029437,12901.536130059998,53.617726650001714,53310.06743928001 2025-09-16,13:30:39.000,259,10981414,12605,0,1758029438,12903.05853612,53.65297229999851,53310.40282104001 2025-09-16,13:30:40.000,259,10981408,12365,0,1758029439,12904.924493990002,53.48379317999934,53310.69628008 2025-09-16,13:30:41.000,259,10981384,12405,0,1758029440,12906.87128757999,53.85034794000239,53310.98973912 2025-09-16,13:30:42.000,259,10981355,12485,0,1758029441,12908.824817479988,54.28034486999968,53311.28319816001 2025-09-16,13:30:43.000,259,10981405,12245,0,1758029442,12910.51563129,54.81607875000191,53311.6115928 2025-09-16,13:30:44.000,259,10981397,12325,0,1758029443,12911.91678377,55.22492829000112,53311.9260132 2025-09-16,13:30:45.000,259,10981399,12365,0,1758029444,12913.021538609995,55.464598710001155,53312.345240400005 2025-09-16,13:30:46.000,259,10981417,12325,0,1758029445,12914.06566665999,55.25312480999855,53312.70158352001 2025-09-16,13:30:47.000,259,10981437,12445,0,1758029446,12914.927914339998,54.76673483999912,53313.183694800005 2025-09-16,13:30:48.000,259,10981440,12285,0,1758029447,12915.675644750001,54.28739399999904,53313.54003792001 2025-09-16,13:30:49.000,259,10981382,12645,0,1758029448,12916.335803129994,53.81510228999832,53314.00817496 2025-09-16,13:30:50.000,259,10981382,12285,0,1758029449,12916.888180549991,53.23002450000058,53314.42041504 2025-09-16,13:30:51.000,259,10981429,12205,0,1758029450,12917.299095459988,52.72248714000307,53314.90252632001 2025-09-16,13:30:52.000,259,10981464,12405,0,1758029451,12917.64264726999,52.334784990001936,53315.25886944 2025-09-16,13:30:53.000,259,10981386,12565,0,1758029452,12918.040089559996,52.109212830000615,53315.68508376 2025-09-16,13:30:54.000,259,10981377,12285,0,1758029453,12918.296069340002,52.158556740003405,53316.034439760006 2025-09-16,13:30:55.000,259,10981432,12045,0,1758029454,12918.511631259993,51.99642675000359,53316.36283440001 2025-09-16,13:30:56.000,259,10981386,12405,0,1758029455,12918.774347349994,51.77085459000227,53316.76110024 2025-09-16,13:30:57.000,259,10981424,12285,0,1758029456,12919.18526225999,51.72151067999948,53317.03359792001 2025-09-16,13:30:58.000,259,10981381,12445,0,1758029457,12919.589440859992,51.82724763000442,53317.36199256 2025-09-16,13:30:59.000,259,10981431,12485,0,1758029458,12919.737639679988,51.77085459000227,53317.60654176 2025-09-16,13:31:00.000,259,10981398,12365,0,1758029459,12919.730903369993,51.7356089399982,53317.858078080004 2025-09-16,13:31:01.000,259,10981414,12485,0,1758029460,12919.697221820003,51.58757721000438,53318.06769168001 2025-09-16,13:31:02.000,259,10981418,12445,0,1758029461,12919.724167059998,51.39725069999986,53318.2493568 2025-09-16,13:31:03.000,259,10981439,12365,0,1758029462,12919.744375989998,51.115285500003665,53318.312240880005 2025-09-16,13:31:04.000,259,10981407,12285,0,1758029463,12919.831948019993,50.671190310000384,53318.53582872 2025-09-16,13:31:05.000,259,10981451,12525,0,1758029464,12919.899311119989,50.22709512000438,53318.60569992 2025-09-16,13:31:06.000,259,10981426,12325,0,1758029465,12920.00035576999,49.846442100002605,53318.6336484 2025-09-16,13:31:07.000,259,10981420,12325,0,1758029466,12920.801976659997,49.69136124000215,53318.61967416001 2025-09-16,13:31:08.000,259,10981411,12565,0,1758029467,12922.176183899988,50.198898599999666,53318.598712800005 2025-09-16,13:31:09.000,259,10981420,12165,0,1758029468,12923.78616199,51.66511764000461,53318.51486736 2025-09-16,13:31:10.000,259,10981438,12445,0,1758029469,12925.679065099997,52.84232234999945,53318.41006056 2025-09-16,13:31:11.000,259,10981459,12525,0,1758029470,12927.282306879999,53.194778850003786,53318.42403480001 2025-09-16,13:31:12.000,259,10981397,12285,0,1758029471,12928.6430415,53.321663189999526,53318.32621512001 2025-09-16,13:31:13.000,259,10981457,11965,0,1758029472,12929.282990949992,53.025599730004615,53318.312240880005 2025-09-16,13:31:14.000,259,10981437,12365,0,1758029473,12929.485080249993,52.4052762900028,53318.22839544 2025-09-16,13:31:15.000,259,10981422,12125,0,1758029474,12929.633279069989,51.8483950200025,53318.23538256001 2025-09-16,13:31:16.000,259,10981402,12365,0,1758029475,12929.707378479994,51.31266114000027,53318.10262728 2025-09-16,13:31:17.000,259,10981339,12365,0,1758029476,12929.85557729999,50.69233769999846,53318.01878184001 2025-09-16,13:31:18.000,259,10981365,12285,0,1758029477,12930.286701140001,49.980375569997705,53317.95589776 2025-09-16,13:31:19.000,259,10981421,12445,0,1758029478,12931.09505833999,49.71250863000023,53317.90698792 2025-09-16,13:31:20.000,259,10981373,12405,0,1758029479,12932.489474509995,50.3398812000014,53317.73230992001 2025-09-16,13:31:21.000,259,10981397,12805,0,1758029480,12933.769373409996,51.41134895999858,53317.711348560006 2025-09-16,13:31:22.000,259,10981397,12325,0,1758029481,12934.61814847,51.925935450002726,53317.67641296 2025-09-16,13:31:23.000,259,10981444,12245,0,1758029482,12935.345669950002,52.151507610004046,53317.68340008001 2025-09-16,13:31:24.000,259,10981380,12285,0,1758029483,12935.884574749994,52.27839194999979,53317.70436144001 2025-09-16,13:31:25.000,259,10981409,12285,0,1758029484,12936.24159918,52.384128900004725,53317.690387200004 2025-09-16,13:31:26.000,259,10981436,12405,0,1758029485,12936.430215859997,52.67314323000028,53317.75327128001 2025-09-16,13:31:27.000,259,10981425,12445,0,1758029486,12936.921966489994,53.152484070000355,53317.73230992001 2025-09-16,13:31:28.000,259,10981401,12205,0,1758029487,12937.346354019995,53.72346359999938,53317.760258400005 2025-09-16,13:31:29.000,259,10981391,12325,0,1758029488,12937.743796310002,54.81607875000191,53317.795194 2025-09-16,13:31:30.000,259,10981423,12365,0,1758029489,12938.59257136999,56.2611504000015,53317.84410384 2025-09-16,13:31:31.000,259,10981390,12645,0,1758029490,12939.62996310999,57.70622205000109,53317.90000080001 2025-09-16,13:31:32.000,259,10981435,12565,0,1758029491,12940.660618539994,58.777689809998265,53318.03974320001 2025-09-16,13:31:33.000,259,10981388,12645,0,1758029492,12941.596965629993,59.517848460003734,53318.165511360006 2025-09-16,13:31:34.000,259,10981374,12445,0,1758029493,12942.694984159993,60.36374405999959,53318.32621512001 2025-09-16,13:31:35.000,259,10981403,12405,0,1758029494,12943.968146749998,61.322425739999744,53318.51486736 2025-09-16,13:31:36.000,259,10981453,12565,0,1758029495,12945.106583139997,62.52077783999994,53318.85024912 2025-09-16,13:31:37.000,259,10981474,12285,0,1758029496,12946.278701080002,63.93060384000273,53319.1576824 2025-09-16,13:31:38.000,259,10981437,12285,0,1758029497,12947.450819019992,64.9386294299984,53319.51402552 2025-09-16,13:31:39.000,259,10981452,12285,0,1758029498,12948.21202205,65.40387200999976,53319.91927848 2025-09-16,13:31:40.000,259,10981397,12325,0,1758029499,12949.094478659994,65.7422302499981,53320.25466024 2025-09-16,13:31:41.000,259,10981425,12125,0,1758029500,12949.727691799992,65.92550763000327,53320.708823040004 2025-09-16,13:31:42.000,259,10981460,12285,0,1758029501,12950.42826804,65.87616372000048,53320.995294960005 2025-09-16,13:31:43.000,259,10981434,12165,0,1758029502,12950.657302579995,65.46731418000127,53321.36561232 2025-09-16,13:31:44.000,259,10981350,12605,0,1758029503,12950.44847697,65.45321592000255,53321.62413576 2025-09-16,13:31:45.000,259,10981399,12365,0,1758029504,12949.896099550002,65.65059155999916,53321.882659200004 2025-09-16,13:31:46.000,259,10981484,12165,0,1758029505,12949.101214969989,65.58010025999829,53322.02240160001 2025-09-16,13:31:47.000,259,10981448,12485,0,1758029506,12948.20528573999,65.24174201999995,53322.169131120005 2025-09-16,13:31:48.000,259,10981420,12445,0,1758029507,12947.19483924,64.77649943999859,53322.30887352001 2025-09-16,13:31:49.000,259,10981440,12205,0,1758029508,12946.278701080002,64.07158644000447,53322.37874472001 2025-09-16,13:31:50.000,259,10981441,12325,0,1758029509,12945.470343879999,63.31028040000092,53322.46957728 2025-09-16,13:31:51.000,259,10981464,12285,0,1758029510,12944.60809619999,62.633563920004235,53322.56739696001 2025-09-16,13:31:52.000,259,10981429,12485,0,1758029511,12943.543759219996,62.182419600001595,53322.623293920005 2025-09-16,13:31:53.000,259,10981379,12285,0,1758029512,12942.479422240001,61.759471800003666,53322.70015224 2025-09-16,13:31:54.000,259,10981398,12245,0,1758029513,12941.374667399992,61.46340834000148,53322.66521664001 2025-09-16,13:31:55.000,259,10981457,12445,0,1758029514,12940.411375069998,61.089804449999065,53322.686177999996 2025-09-16,13:31:56.000,259,10981455,12365,0,1758029515,12939.481764289994,60.51882492000004,53322.59534544001 2025-09-16,13:31:57.000,259,10981413,12285,0,1758029516,12938.686879709996,60.01833669000189,53322.5115 2025-09-16,13:31:58.000,259,10981440,12285,0,1758029517,12937.986303469988,59.70817497000098,53322.49053864 2025-09-16,13:31:59.000,259,10981409,12605,0,1758029518,12936.935439109999,59.29227630000241,53322.42765456001 2025-09-16,13:32:00.000,259,10981448,12445,0,1758029519,12935.615122349998,58.79178807000426,53322.287912160005 2025-09-16,13:32:01.000,259,10981437,12325,0,1758029520,12934.112925219997,58.24900506000267,53322.169131120005 2025-09-16,13:32:02.000,259,10981449,12285,0,1758029521,12932.900389419992,57.776713350001955,53321.98047888 2025-09-16,13:32:03.000,259,10981413,12445,0,1758029522,12932.044878049994,57.07884947999992,53321.882659200004 2025-09-16,13:32:04.000,259,10981413,12445,0,1758029523,12931.209575609995,56.41623126000195,53321.617148640005 2025-09-16,13:32:05.000,259,10981421,12325,0,1758029524,12930.461845199992,55.880497379999724,53321.40753504 2025-09-16,13:32:06.000,259,10981419,12565,0,1758029525,12929.633279069989,55.38705828000093,53321.17696008001 2025-09-16,13:32:07.000,259,10981417,12205,0,1758029526,12928.730613529995,54.5411626799978,53320.85555256 2025-09-16,13:32:08.000,259,10981434,12405,0,1758029527,12927.70669441,53.77280751000217,53320.4502996 2025-09-16,13:32:09.000,259,10981418,12165,0,1758029528,12926.676038979997,53.13838581000164,53320.01011104001 2025-09-16,13:32:10.000,259,10981420,12405,0,1758029529,12925.652119860002,52.43347281000024,53319.50703840001 2025-09-16,13:32:11.000,259,10981418,12205,0,1758029530,12924.628200739993,51.83429676000378,53318.83627488001 2025-09-16,13:32:12.000,259,10981433,12325,0,1758029531,12923.69858995999,51.467742000000726,53318.24236968 2025-09-16,13:32:13.000,259,10981411,12445,0,1758029532,12922.91044169,51.1787276699979,53317.662438720006 2025-09-16,13:32:14.000,259,10981425,12245,0,1758029533,12922.216601759988,51.27036636000412,53316.8868684 2025-09-16,13:32:15.000,259,10981431,12645,0,1758029534,12921.906731499992,51.45364374000201,53316.369821520006 2025-09-16,13:32:16.000,259,10981430,12365,0,1758029535,12921.778741609996,51.84134589000314,53316.29296320001 2025-09-16,13:32:17.000,259,10981497,12565,0,1758029536,12921.334145149995,52.41937455000152,53316.35584728 2025-09-16,13:32:18.000,259,10981428,12605,0,1758029537,12920.997329649988,52.85642060999817,53316.27898896 2025-09-16,13:32:19.000,259,10981449,12725,0,1758029538,12920.586414739992,53.1101892900042,53316.22309200001 2025-09-16,13:32:20.000,259,10981418,12485,0,1758029539,12920.074455179994,53.441498400003184,53316.13924656 2025-09-16,13:32:21.000,259,10981399,12485,0,1758029540,12919.501868829997,54.026576190000924,53316.02745264001 2025-09-16,13:32:22.000,259,10981434,12285,0,1758029541,12918.88212830999,54.414278340002056,53315.85976176001 2025-09-16,13:32:23.000,259,10981417,12485,0,1758029542,12918.363432439997,54.58345746000123,53315.72700648 2025-09-16,13:32:24.000,259,10981447,12365,0,1758029543,12917.60896572,54.92181569999957,53315.55232848001 2025-09-16,13:32:25.000,259,10981447,12405,0,1758029544,12916.962279959997,55.20378090000304,53315.38463760001 2025-09-16,13:32:26.000,259,10981458,12285,0,1758029545,12916.40990254,55.59148305000417,53315.15406264 2025-09-16,13:32:27.000,259,10981489,12445,0,1758029546,12915.891206669992,56.21180648999871,53314.9654104 2025-09-16,13:32:28.000,259,10981413,12205,0,1758029547,12915.51397331,57.56523944999935,53314.65797712 2025-09-16,13:32:29.000,259,10981444,12365,0,1758029548,12915.29167508,58.93277066999872,53314.39246656 2025-09-16,13:32:30.000,259,10981404,12325,0,1758029549,12915.278202459995,60.673905780000496,53314.09900752 2025-09-16,13:32:31.000,259,10981432,12445,0,1758029550,12915.43313759,62.42209002000163,53313.8125356 2025-09-16,13:32:32.000,259,10981462,12445,0,1758029551,12915.257993529995,64.10683209000126,53313.498115200004 2025-09-16,13:32:33.000,259,10981463,12405,0,1758029552,12914.847078619998,65.53075635000278,53313.232604640005 2025-09-16,13:32:34.000,259,10981431,12445,0,1758029553,12914.530472049992,66.89123844000278,53312.95311984 2025-09-16,13:32:35.000,259,10981434,12285,0,1758029554,12914.409218469991,67.73008490999928,53312.70158352001 2025-09-16,13:32:36.000,259,10981422,12525,0,1758029555,12914.463108949996,68.19532749000064,53312.464021440006 2025-09-16,13:32:37.000,259,10981366,12485,0,1758029556,12914.948123269998,68.71696311000414,53312.23344648 2025-09-16,13:32:38.000,259,10981440,12365,0,1758029557,12915.931624529992,69.47826915000041,53312.09370408 2025-09-16,13:32:39.000,259,10981452,12325,0,1758029558,12917.272150219993,69.97875737999857,53311.9260132 2025-09-16,13:32:40.000,259,10981444,12165,0,1758029559,12919.09095392,70.45104908999929,53311.82819352 2025-09-16,13:32:41.000,259,10981443,12205,0,1758029560,12920.835658210002,70.24662432000332,53311.75832232 2025-09-16,13:32:42.000,259,10981416,12405,0,1758029561,12922.385009509999,70.04219955000008,53311.71639960001 2025-09-16,13:32:43.000,259,10981440,12725,0,1758029562,12924.453056680002,70.81055472000298,53311.66050264 2025-09-16,13:32:44.000,259,10981463,12405,0,1758029563,12926.743402079992,71.99480856000446,53311.74434808001 2025-09-16,13:32:45.000,259,10981452,12525,0,1758029564,12928.710404599995,72.71381982000457,53311.891077600005 2025-09-16,13:32:46.000,259,10981427,12845,0,1758029565,12930.764979149993,73.41168368999934,53312.16357528 2025-09-16,13:32:47.000,259,10981444,12605,0,1758029566,12932.859971559992,73.82053322999855,53312.50594416001 2025-09-16,13:32:48.000,259,10981462,12445,0,1758029567,12934.79329252999,73.79938584000047,53312.995042560004 2025-09-16,13:32:49.000,259,10981422,12685,0,1758029568,12936.793976599998,73.92627018000348,53313.498115200004 2025-09-16,13:32:50.000,259,10981436,12325,0,1758029569,12938.632989229991,73.77823845000239,53314.0570848 2025-09-16,13:32:51.000,259,10981438,12445,0,1758029570,12940.182340530002,73.31299587000103,53314.73483544001 2025-09-16,13:32:52.000,259,10981474,12485,0,1758029571,12941.320776920002,72.74906547000137,53315.42656032 2025-09-16,13:32:53.000,259,10981439,12325,0,1758029572,12942.061771019995,71.8749733500008,53316.16020792 2025-09-16,13:32:54.000,259,10981429,12445,0,1758029573,12942.533312719992,70.71891603000404,53316.90782976 2025-09-16,13:32:55.000,259,10981412,12285,0,1758029574,12942.903809769989,69.71793957000045,53317.61352888001 2025-09-16,13:32:56.000,259,10981452,12085,0,1758029575,12943.038535969994,68.70286484999815,53318.3890992 2025-09-16,13:32:57.000,259,10981382,12285,0,1758029576,12943.260834199995,68.20942574999935,53319.12973392 2025-09-16,13:32:58.000,259,10981431,12285,0,1758029577,12943.732375899992,68.30811356999766,53319.95421408 2025-09-16,13:32:59.000,259,10981448,12245,0,1758029578,12943.934465199993,68.01205011000275,53320.64593896 2025-09-16,13:33:00.000,259,10981443,12325,0,1758029579,12943.941201510002,67.93450968000252,53321.400547920006 2025-09-16,13:33:01.000,259,10981427,12445,0,1758029580,12943.826684239997,67.90631315999781,53322.14816976 2025-09-16,13:33:02.000,259,10981391,12445,0,1758029581,12943.24736157999,67.50451274999796,53322.86784312 2025-09-16,13:33:03.000,259,10981454,12325,0,1758029582,12942.304278179996,66.8066488800032,53323.58751648 2025-09-16,13:33:04.000,259,10981416,12325,0,1758029583,12941.408348949997,66.21452195999882,53324.37007392001 2025-09-16,13:33:05.000,259,10981464,12365,0,1758029584,12940.546101269989,65.62944417000108,53325.03385032 2025-09-16,13:33:06.000,259,10981401,12485,0,1758029585,12939.59628156,65.35452810000425,53325.66269112001 2025-09-16,13:33:07.000,259,10981438,12405,0,1758029586,12938.444372549995,64.91748204000032,53326.30550616001 2025-09-16,13:33:08.000,259,10981390,12445,0,1758029587,12937.05669269,64.14207773999806,53326.89242424 2025-09-16,13:33:09.000,259,10981399,12445,0,1758029588,12935.803739029994,63.43716474000394,53327.45838096001 2025-09-16,13:33:10.000,259,10981404,12405,0,1758029589,12934.422795479994,62.61241652999888,53327.94747936 2025-09-16,13:33:11.000,259,10981457,12245,0,1758029590,12933.021642999993,61.46340834000148,53328.38766792 2025-09-16,13:33:12.000,259,10981451,12485,0,1758029591,12931.458819079991,60.24390885000321,53328.77195952001 2025-09-16,13:33:13.000,259,10981436,12365,0,1758029592,12929.599597519998,59.454406290002225,53328.9047148 2025-09-16,13:33:14.000,259,10981448,12285,0,1758029593,12927.592177139995,58.5732650400023,53329.17721248 2025-09-16,13:33:15.000,259,10981467,12445,0,1758029594,12925.557811519997,57.62868162000086,53329.2191352 2025-09-16,13:33:16.000,259,10981429,12485,0,1758029595,12923.509973279994,57.24097946999973,53329.27503216001 2025-09-16,13:33:17.000,259,10981454,12325,0,1758029596,12921.28025466999,56.37393647999852,53329.309967760004 2025-09-16,13:33:18.000,259,10981411,12325,0,1758029597,12918.996645579995,55.49279522999859,53329.17022536 2025-09-16,13:33:19.000,259,10981426,12565,0,1758029598,12916.67261863,54.2591974800016,53328.946637520006 2025-09-16,13:33:20.000,259,10981457,12645,0,1758029599,12914.490054189991,52.91281365000032,53328.67413984 2025-09-16,13:33:21.000,259,10981411,12245,0,1758029600,12912.462424879988,52.116261959999974,53328.3806808 2025-09-16,13:33:22.000,259,10981424,12125,0,1758029601,12910.52910390999,51.46069287000137,53328.03132480001 2025-09-16,13:33:23.000,259,10981411,12565,0,1758029602,12908.420638880001,50.64299379000295,53327.72389152001 2025-09-16,13:33:24.000,259,10981408,12565,0,1758029603,12906.251547059997,49.30365909000102,53327.248767360004 2025-09-16,13:33:25.000,259,10981435,12325,0,1758029604,12903.961201659993,48.21104393999849,53326.68979776001 2025-09-16,13:33:26.000,259,10981452,12285,0,1758029605,12902.20302475,48.55645131000347,53326.06095696 2025-09-16,13:33:27.000,259,10981411,12765,0,1758029606,12900.747981789995,48.521205659999396,53325.38320632 2025-09-16,13:33:28.000,259,10981443,12405,0,1758029607,12899.198630489998,48.19694567999977,53324.6425716 2025-09-16,13:33:29.000,259,10981424,12405,0,1758029608,12897.784005389993,47.87268570000015,53323.86700128001 2025-09-16,13:33:30.000,259,10981433,12365,0,1758029609,12896.766822579993,48.20399480999913,53323.035534 2025-09-16,13:33:31.000,259,10981441,12325,0,1758029610,12895.86415704,47.83039092000399,53322.25996368001 2025-09-16,13:33:32.000,259,10981418,12445,0,1758029611,12894.94801888,46.540400130004855,53321.400547920006 2025-09-16,13:33:33.000,259,10981463,12485,0,1758029612,12894.099243819997,45.76499583000259,53320.57606776 2025-09-16,13:33:34.000,259,10981404,12685,0,1758029613,12893.075324699988,45.35614629000338,53319.71665200001 2025-09-16,13:33:35.000,259,10981409,12485,0,1758029614,12891.977306169989,44.933198489998176,53318.815313520005 2025-09-16,13:33:36.000,259,10981451,12165,0,1758029615,12891.08811325,44.94729675000417,53317.927949280005 2025-09-16,13:33:37.000,259,10981440,12525,0,1758029616,12890.387537009992,45.447784980002325,53317.07552064 2025-09-16,13:33:38.000,259,10981430,12245,0,1758029617,12889.296254790002,44.820412410001154,53316.16020792 2025-09-16,13:33:39.000,259,10981426,12285,0,1758029618,12888.393589249994,43.43878293000307,53315.25886944 2025-09-16,13:33:40.000,259,10981451,12485,0,1758029619,12887.45050585,42.268627350000315,53314.3715052 2025-09-16,13:33:41.000,259,10981388,12285,0,1758029620,12886.675830200002,41.274700020003365,53313.44221824001 2025-09-16,13:33:42.000,259,10981440,12365,0,1758029621,12885.867472999998,40.85175221999816,53312.464021440006 2025-09-16,13:33:43.000,259,10981435,12205,0,1758029622,12885.281414029996,40.992734819999896,53311.457876160006 2025-09-16,13:33:44.000,259,10981401,12285,0,1758029623,12884.681882439989,41.274700020003365,53310.451730880006 2025-09-16,13:33:45.000,259,10981436,12325,0,1758029624,12884.163186569996,41.47207565999997,53309.36174016 2025-09-16,13:33:46.000,259,10981407,12365,0,1758029625,12883.496291879994,41.08437350999884,53308.48136304001 2025-09-16,13:33:47.000,259,10981357,12445,0,1758029626,12883.273993649993,40.647327450002194,53307.45425640001 2025-09-16,13:33:48.000,259,10981461,12365,0,1758029627,12882.883287669996,40.79535918000329,53306.50400808 2025-09-16,13:33:49.000,259,10981447,12325,0,1758029628,12882.34438286999,40.865850480004156,53305.50484992 2025-09-16,13:33:50.000,259,10981425,12445,0,1758029629,12881.879577480002,41.408633489998465,53304.533640240006 2025-09-16,13:33:51.000,259,10981439,12325,0,1758029630,12881.33393637,41.53551783000148,53303.6812116 2025-09-16,13:33:52.000,259,10981462,12325,0,1758029631,12880.451479759991,40.88699787000223,53302.835770080004 2025-09-16,13:33:53.000,259,10981458,12645,0,1758029632,12879.683540419988,39.61815447000117,53302.018277040006 2025-09-16,13:33:54.000,259,10981401,11965,0,1758029633,12879.360197540002,38.58898149000015,53301.33353928 2025-09-16,13:33:55.000,259,10981411,12405,0,1758029634,12879.535341599993,38.13783717000479,53300.676750000006 2025-09-16,13:33:56.000,259,10981432,12365,0,1758029635,12879.791321379998,38.19423020999966,53299.99201224 2025-09-16,13:33:57.000,259,10981411,12485,0,1758029636,12879.845211859989,38.36340932999883,53299.25836464001 2025-09-16,13:33:58.000,259,10981424,12525,0,1758029637,12879.98667436999,38.48324454000249,53298.67843368 2025-09-16,13:33:59.000,259,10981383,12365,0,1758029638,12879.838475549994,38.22947586000373,53298.11247696001 2025-09-16,13:34:00.000,259,10981460,12565,0,1758029639,12879.11769038,37.36948200000188,53297.51857176 2025-09-16,13:34:01.000,259,10981421,12405,0,1758029640,12878.356487349993,36.241621200002555,53297.00851200001 2025-09-16,13:34:02.000,259,10981436,12365,0,1758029641,12878.012935539991,35.86096818000078,53296.52640072001 2025-09-16,13:34:03.000,259,10981412,12405,0,1758029642,12877.85126409999,35.80457513999863,53296.01634096 2025-09-16,13:34:04.000,259,10981465,12365,0,1758029643,12877.763692069995,35.98080339000444,53295.54820392001 2025-09-16,13:34:05.000,259,10981440,12445,0,1758029644,12877.73674683,36.16408077000233,53295.094041120006 2025-09-16,13:34:06.000,259,10981453,12285,0,1758029645,12877.70980158999,35.663592540004174,53294.639878320006 2025-09-16,13:34:07.000,259,10981428,12325,0,1758029646,12877.864736719996,34.916384759999346,53294.22065112 2025-09-16,13:34:08.000,259,10981410,12045,0,1758029647,12878.113980189992,34.32425784000225,53293.83635952 2025-09-16,13:34:09.000,259,10981463,12325,0,1758029648,12878.228497459997,34.27491392999946,53293.466042160006 2025-09-16,13:34:10.000,259,10981456,12525,0,1758029649,12878.383432590002,33.94360482000047,53293.11668616 2025-09-16,13:34:11.000,259,10981470,12365,0,1758029650,12878.572049269998,33.54180441000062,53292.80925288 2025-09-16,13:34:12.000,259,10981453,12525,0,1758029651,12878.89539215,33.33033050999802,53292.459896880006 2025-09-16,13:34:13.000,259,10981424,12605,0,1758029652,12879.151371929991,32.97787401000096,53292.18041208 2025-09-16,13:34:14.000,259,10981498,12365,0,1758029653,12879.447769569997,32.51968055999896,53291.98477272 2025-09-16,13:34:15.000,259,10981445,12605,0,1758029654,12879.697013039993,31.89230798999779,53291.8729788 2025-09-16,13:34:16.000,259,10981419,12085,0,1758029655,12879.892366029999,31.328377589998126,53291.719262160004 2025-09-16,13:34:17.000,259,10981441,12205,0,1758029656,12880.202236289995,31.51870410000265,53291.63541672 2025-09-16,13:34:18.000,259,10981474,12285,0,1758029657,12880.640096440002,31.47640931999922,53291.6284296 2025-09-16,13:34:19.000,259,10981394,12165,0,1758029658,12880.956703009993,30.70805415000359,53291.61445536001 2025-09-16,13:34:20.000,259,10981449,12245,0,1758029659,12881.33393637,29.467407269999967,53291.740223520006 2025-09-16,13:34:21.000,259,10981454,12325,0,1758029660,12881.825686999997,29.051508600001398,53291.789133360006 2025-09-16,13:34:22.000,259,10981400,12325,0,1758029661,12882.519526929995,28.98101730000053,53291.85201744 2025-09-16,13:34:23.000,259,10981412,12485,0,1758029662,12883.388510919998,29.100852510004188,53291.92887576001 2025-09-16,13:34:24.000,259,10981410,12405,0,1758029663,12884.230549669992,29.248884239998006,53292.02669544001 2025-09-16,13:34:25.000,259,10981416,12205,0,1758029664,12884.769454469999,29.178392940004414,53292.21534768001 2025-09-16,13:34:26.000,259,10981388,12805,0,1758029665,12885.079324729995,28.79773992000264,53292.40399992001 2025-09-16,13:34:27.000,259,10981479,12245,0,1758029666,12885.456558090002,28.057581270004448,53292.68348472 2025-09-16,13:34:28.000,259,10981450,12485,0,1758029667,12886.02240812999,27.77561607000098,53292.90008544 2025-09-16,13:34:29.000,259,10981421,12405,0,1758029668,12886.756665920002,27.88135301999864,53293.20053160001 2025-09-16,13:34:30.000,259,10981423,12565,0,1758029669,12887.315779649995,27.839058240002487,53293.52193912 2025-09-16,13:34:31.000,259,10981453,12365,0,1758029670,12887.847948139992,27.606436950001807,53293.91321784001 2025-09-16,13:34:32.000,259,10981415,12445,0,1758029671,12888.56873331,27.557093039999017,53294.26257384 2025-09-16,13:34:33.000,259,10981452,12325,0,1758029672,12889.188473829992,28.078728660002525,53294.618916960004 2025-09-16,13:34:34.000,259,10981435,12525,0,1758029673,12889.814950659995,28.142170830004034,53294.96128584 2025-09-16,13:34:35.000,259,10981433,12325,0,1758029674,12890.724352509998,28.33954647000064,53295.39448728 2025-09-16,13:34:36.000,259,10981433,12525,0,1758029675,12891.835843659988,28.76249426999857,53295.75781752001 2025-09-16,13:34:37.000,259,10981379,12325,0,1758029676,12892.637464549996,28.656757320000906,53296.23294168 2025-09-16,13:34:38.000,259,10981456,12285,0,1758029677,12893.68159259999,28.706101230003696,53296.77094992001 2025-09-16,13:34:39.000,259,10981450,12405,0,1758029678,12894.8267653,29.100852510004188,53297.23908696 2025-09-16,13:34:40.000,259,10981437,12285,0,1758029679,12895.911311209995,29.411014229997818,53297.874914880005 2025-09-16,13:34:41.000,259,10981452,12245,0,1758029680,12897.130583319995,29.692979430001287,53298.37100040001 2025-09-16,13:34:42.000,259,10981426,12285,0,1758029681,12898.309437569995,29.65773378000449,53298.92298288001 2025-09-16,13:34:43.000,259,10981429,12325,0,1758029682,12899.326620379994,29.601340740002342,53299.52387520001 2025-09-16,13:34:44.000,259,10981451,12645,0,1758029683,12900.364012119993,29.62248813000042,53300.03393496 2025-09-16,13:34:45.000,259,10981438,12165,0,1758029684,12901.246468730002,29.530849440001475,53300.64880152001 2025-09-16,13:34:46.000,259,10981467,12285,0,1758029685,12902.19628843999,29.516751180002757,53301.28462944 2025-09-16,13:34:47.000,259,10981402,12365,0,1758029686,12903.105690289995,29.56609508999827,53301.8645604 2025-09-16,13:34:48.000,259,10981444,12285,0,1758029687,12904.143082029994,29.770519860001514,53302.41654288 2025-09-16,13:34:49.000,259,10981438,12445,0,1758029688,12905.099638049993,29.953797239999403,53302.96153824 2025-09-16,13:34:50.000,259,10981430,12325,0,1758029689,12906.089875619997,30.045435929998348,53303.49954648001 2025-09-16,13:34:51.000,259,10981435,12685,0,1758029690,12907.026222709996,30.30625374000374,53304.05152896001 2025-09-16,13:34:52.000,259,10981462,12325,0,1758029691,12908.023196589995,30.60231719999865,53304.561588720004 2025-09-16,13:34:53.000,259,10981433,12805,0,1758029692,12908.952807369998,30.9054297900002,53305.064661360004 2025-09-16,13:34:54.000,259,10981462,12245,0,1758029693,12909.922836010002,31.321328459998767,53305.637605200005 2025-09-16,13:34:55.000,259,10981423,12645,0,1758029694,12911.094953949992,31.98394668000401,53306.16862632 2025-09-16,13:34:56.000,259,10981431,12365,0,1758029695,12912.206445099997,32.9708248800016,53306.70663456001 2025-09-16,13:34:57.000,259,10981443,12405,0,1758029696,12913.277518390001,33.873113519999606,53307.25162992 2025-09-16,13:34:58.000,259,10981433,12285,0,1758029697,12914.469845259991,34.83884432999912,53307.76168968001 2025-09-16,13:34:59.000,259,10981419,12485,0,1758029698,12915.621754269996,35.67064167000353,53308.33463352 2025-09-16,13:35:00.000,259,10981404,12685,0,1758029699,12916.71303649,36.840797249999014,53308.823731920005 2025-09-16,13:35:01.000,259,10981474,12205,0,1758029700,12917.75042823,38.06734587000392,53309.40366288 2025-09-16,13:35:02.000,259,10981438,12205,0,1758029701,12918.84171044999,39.096518849997665,53309.95564536 2025-09-16,13:35:03.000,259,10981407,12565,0,1758029702,12919.697221820003,39.66749838000396,53310.49365360001 2025-09-16,13:35:04.000,259,10981458,12285,0,1758029703,12920.640305219997,40.38650964000408,53311.052623200005 2025-09-16,13:35:05.000,259,10981443,12365,0,1758029704,12921.637279099996,41.338142190004874,53311.604605680004 2025-09-16,13:35:06.000,259,10981431,12245,0,1758029705,12922.095348180002,42.12764474999858,53312.08671696 2025-09-16,13:35:07.000,259,10981433,12685,0,1758029706,12922.593835119995,42.451904729998205,53312.55485400001 2025-09-16,13:35:08.000,259,10981398,12245,0,1758029707,12923.253993500002,42.557641680003144,53313.064913760005 2025-09-16,13:35:09.000,259,10981464,12405,0,1758029708,12923.84005246999,42.88190166000277,53313.54702504 2025-09-16,13:35:10.000,259,10981435,12365,0,1758029709,12924.257703689997,42.959442090002995,53314.0570848 2025-09-16,13:35:11.000,259,10981422,12285,0,1758029710,12924.648409669993,42.910098180000205,53314.56015744 2025-09-16,13:35:12.000,259,10981474,12125,0,1758029711,12924.98522517,42.93829470000492,53315.02130736001 2025-09-16,13:35:13.000,259,10981446,12325,0,1758029712,12925.234468639996,43.05108078000194,53315.52438000001 2025-09-16,13:35:14.000,259,10981473,12645,0,1758029713,12925.342249599991,43.20616164000239,53316.083349600005 2025-09-16,13:35:15.000,259,10981403,12485,0,1758029714,12925.450030560001,43.29780033000134,53316.47462832 2025-09-16,13:35:16.000,259,10981411,12405,0,1758029715,12925.679065099997,43.6150111800016,53316.99866232 2025-09-16,13:35:17.000,259,10981433,12325,0,1758029716,12925.894627019989,44.136646799997834,53317.50173496 2025-09-16,13:35:18.000,259,10981469,12485,0,1758029717,12926.231442519995,44.77811762999772,53317.95589776 2025-09-16,13:35:19.000,259,10981442,12325,0,1758029718,12926.561521709991,45.60991497000214,53318.47294464001 2025-09-16,13:35:20.000,259,10981485,12285,0,1758029719,12926.918546139997,46.1738453700018,53318.96903016 2025-09-16,13:35:21.000,259,10981457,12485,0,1758029720,12927.268834259994,46.51220361000014,53319.49306416 2025-09-16,13:35:22.000,259,10981480,12045,0,1758029721,12927.44397832,46.47695796000335,53319.97517544 2025-09-16,13:35:23.000,259,10981473,12325,0,1758029722,12927.72690334,46.62498969000444,53320.45728672 2025-09-16,13:35:24.000,259,10981408,12245,0,1758029723,12927.996355739997,47.06203575000109,53320.89048816001 2025-09-16,13:35:25.000,259,10981454,12365,0,1758029724,12928.158027179998,47.252362259998336,53321.3586252 2025-09-16,13:35:26.000,259,10981467,12325,0,1758029725,12928.164763489993,47.32990268999856,53321.81977512 2025-09-16,13:35:27.000,259,10981465,12365,0,1758029726,12928.373589099989,47.84448918000271,53322.15515688 2025-09-16,13:35:28.000,259,10981430,12845,0,1758029727,12928.649777809995,48.23219133000384,53322.58835832 2025-09-16,13:35:29.000,259,10981427,12485,0,1758029728,12928.68345936,48.359075669999584,53322.97963704001 2025-09-16,13:35:30.000,259,10981453,12365,0,1758029729,12928.75755876999,48.51415653000004,53323.32899304 2025-09-16,13:35:31.000,259,10981449,12405,0,1758029730,12928.831658179995,48.67628651999985,53323.71328464 2025-09-16,13:35:32.000,259,10981499,12485,0,1758029731,12928.98659331,49.0780869299997,53324.06962776 2025-09-16,13:35:33.000,259,10981489,12445,0,1758029732,12929.101110579992,49.59267342000385,53324.467893600005 2025-09-16,13:35:34.000,259,10981486,12405,0,1758029733,12929.168473680002,50.38217598000483,53324.733404160004 2025-09-16,13:35:35.000,259,10981419,12565,0,1758029734,12929.215627849997,50.99545029000001,53325.10372152 2025-09-16,13:35:36.000,259,10981486,12405,0,1758029735,12929.134792129997,51.249218969998765,53325.453077520004 2025-09-16,13:35:37.000,259,10981468,12365,0,1758029736,12929.053956409996,51.53823330000159,53325.77448504 2025-09-16,13:35:38.000,259,10981478,12445,0,1758029737,12928.851867109996,51.925935450002726,53326.11685392001 2025-09-16,13:35:39.000,259,10981498,12325,0,1758029738,12928.76429508,52.511013240000466,53326.39633872 2025-09-16,13:35:40.000,259,10981485,12605,0,1758029739,12929.101110579992,53.58248099999764,53326.73172048 2025-09-16,13:35:41.000,259,10981482,12405,0,1758029740,12929.9229404,54.4072292100027,53327.01120528 2025-09-16,13:35:42.000,259,10981489,12405,0,1758029741,12930.832342249989,54.89361918000213,53327.465368080004 2025-09-16,13:35:43.000,259,10981452,12485,0,1758029742,12931.802370889993,55.14738786000089,53327.81472408001 2025-09-16,13:35:44.000,259,10981504,12365,0,1758029743,12932.56357392,55.30246872000134,53328.09420888 2025-09-16,13:35:45.000,259,10981410,12405,0,1758029744,12933.163105509993,55.43640219000372,53328.5204232 2025-09-16,13:35:46.000,259,10981467,12525,0,1758029745,12933.668328759995,55.54213914000138,53328.79990800001 2025-09-16,13:35:47.000,259,10981449,12165,0,1758029746,12934.308278209988,55.72541651999927,53329.17022536 2025-09-16,13:35:48.000,259,10981487,12045,0,1758029747,12934.94149135,55.84525173000293,53329.50560712 2025-09-16,13:35:49.000,259,10981433,12325,0,1758029748,12935.669012829989,56.18360997000127,53329.79906616 2025-09-16,13:35:50.000,259,10981487,12085,0,1758029749,12936.537996819992,56.75458950000029,53330.197332 2025-09-16,13:35:51.000,259,10981437,12325,0,1758029750,12937.555179629991,57.11409513000399,53330.53970088 2025-09-16,13:35:52.000,259,10981418,12285,0,1758029751,12938.59257136999,57.58638684000471,53330.896044 2025-09-16,13:35:53.000,259,10981493,12205,0,1758029752,12939.704062519995,58.29129983999883,53331.29430984001 2025-09-16,13:35:54.000,259,10981482,12525,0,1758029753,12940.761663189995,58.770640679998905,53331.64366584 2025-09-16,13:35:55.000,259,10981464,12285,0,1758029754,12941.677801349993,59.24293238999962,53332.05590592001 2025-09-16,13:35:56.000,259,10981473,12205,0,1758029755,12942.284069249996,59.398013250000076,53332.46814600001 2025-09-16,13:35:57.000,259,10981505,12405,0,1758029756,12942.829710359998,59.34866934000456,53332.78955352 2025-09-16,13:35:58.000,259,10981456,12285,0,1758029757,12943.220416339995,59.42620977000479,53333.13890952001 2025-09-16,13:35:59.000,259,10981496,12245,0,1758029758,12943.819947930002,60.00423843000317,53333.53018824 2025-09-16,13:36:00.000,259,10981421,12325,0,1758029759,12944.682195609996,60.63161100000434,53333.85159576001 2025-09-16,13:36:01.000,259,10981451,12405,0,1758029760,12945.308672439998,61.01226401999884,53334.20095176 2025-09-16,13:36:02.000,259,10981500,12325,0,1758029761,12945.861049859996,61.16734487999929,53334.529346400006 2025-09-16,13:36:03.000,259,10981470,12125,0,1758029762,12946.251755839992,61.26603270000487,53334.82979256 2025-09-16,13:36:04.000,259,10981403,12525,0,1758029763,12946.72329753999,61.484555729999556,53335.11626448 2025-09-16,13:36:05.000,259,10981478,12285,0,1758029764,12947.282411269996,61.70307876000152,53335.45164624 2025-09-16,13:36:06.000,259,10981479,12085,0,1758029765,12947.915624409994,61.992093090004346,53335.75907952 2025-09-16,13:36:07.000,259,10981422,12365,0,1758029766,12948.697036370002,62.238812640003744,53336.087474160006 2025-09-16,13:36:08.000,259,10981483,12445,0,1758029767,12949.38413998999,62.42913915000099,53336.38792032 2025-09-16,13:36:09.000,259,10981417,12245,0,1758029768,12950.111661469993,62.61241652999888,53336.75125056001 2025-09-16,13:36:10.000,259,10981497,12325,0,1758029769,12951.021063319997,63.11290476000431,53337.0796452 2025-09-16,13:36:11.000,259,10981426,12645,0,1758029770,12951.91025624,63.74027732999821,53337.47092392001 2025-09-16,13:36:12.000,259,10981478,12405,0,1758029771,12952.543469379998,64.29715859999851,53337.83425416001 2025-09-16,13:36:13.000,259,10981398,12485,0,1758029772,12953.156473589996,64.71305727000436,53338.23252 2025-09-16,13:36:14.000,259,10981437,12405,0,1758029773,12953.398980749997,64.73420466000243,53338.57488888001 2025-09-16,13:36:15.000,259,10981402,12645,0,1758029774,12953.412453370001,64.68486074999964,53338.98014184001 2025-09-16,13:36:16.000,259,10981412,12445,0,1758029775,12953.439398609997,64.62846771000477,53339.322510720005 2025-09-16,13:36:17.000,259,10981454,12365,0,1758029776,12953.540443259997,64.8046959600033,53339.6648796 2025-09-16,13:36:18.000,259,10981377,12285,0,1758029777,12953.681905769998,64.97387508000247,53339.95833864 2025-09-16,13:36:19.000,259,10981429,12285,0,1758029778,12954.07934805999,65.2981350600021,53340.31468176 2025-09-16,13:36:20.000,259,10981477,12565,0,1758029779,12954.092820679994,65.8550163300024,53340.60115368 2025-09-16,13:36:21.000,259,10981381,12365,0,1758029780,12954.04566651,66.53173280999908,53340.99243240001 2025-09-16,13:36:22.000,259,10981456,12285,0,1758029781,12953.803159349998,66.89123844000278,53341.25095584 2025-09-16,13:36:23.000,259,10981386,12325,0,1758029782,12953.432662300002,67.30008798000199,53341.4815308 2025-09-16,13:36:24.000,259,10981356,12445,0,1758029783,12953.04869263,68.09663967000233,53341.89377088 2025-09-16,13:36:25.000,259,10981474,12125,0,1758029784,12952.86681226,68.76630701999966,53342.173255680005 2025-09-16,13:36:26.000,259,10981441,12365,0,1758029785,12952.711877129994,69.40072872000019,53342.40383064001 2025-09-16,13:36:27.000,259,10981434,12245,0,1758029786,12952.597359859989,69.9082660799977,53342.73222528 2025-09-16,13:36:28.000,259,10981431,12525,0,1758029787,12952.341380079997,70.96563558000344,53343.05363280001 2025-09-16,13:36:29.000,259,10981430,12205,0,1758029788,12951.566704429999,71.839727700004,53343.34010472001 2025-09-16,13:36:30.000,259,10981420,12205,0,1758029789,12950.475422209995,72.35431419000088,53343.60561528001 2025-09-16,13:36:31.000,259,10981402,12405,0,1758029790,12949.107951279999,72.44595287999982,53343.82221600001 2025-09-16,13:36:32.000,259,10981419,12285,0,1758029791,12947.363246989997,72.76316373000009,53343.98291976 2025-09-16,13:36:33.000,259,10981391,12565,0,1758029792,12945.638751629995,73.46807673000148,53344.12964928001 2025-09-16,13:36:34.000,259,10981419,12405,0,1758029793,12944.143290809989,73.65135410999937,53344.32528864001 2025-09-16,13:36:35.000,259,10981441,12405,0,1758029794,12942.721929400002,73.56676454999979,53344.50695376 2025-09-16,13:36:36.000,259,10981409,12365,0,1758029795,12941.219732270001,73.29184848000295,53344.688618880005 2025-09-16,13:36:37.000,259,10981422,12405,0,1758029796,12939.683853589995,73.00283415000013,53344.80041280001 2025-09-16,13:36:38.000,259,10981382,12285,0,1758029797,12938.29617373,72.89709720000246,53344.96810368001 2025-09-16,13:36:39.000,259,10981417,12285,0,1758029798,12936.975856969999,72.75611460000073,53345.05194912 2025-09-16,13:36:40.000,259,10981457,12445,0,1758029799,12935.648803899989,72.30497027999809,53345.19867864 2025-09-16,13:36:41.000,259,10981361,12285,0,1758029800,12934.335223449998,72.25562637000257,53345.289511200004 2025-09-16,13:36:42.000,259,10981389,12365,0,1758029801,12933.607701969995,72.01595595000254,53345.359382400005 2025-09-16,13:36:43.000,259,10981426,12365,0,1758029802,12933.102478719993,71.53661511000246,53345.394318 2025-09-16,13:36:44.000,259,10981415,12125,0,1758029803,12932.449056649995,71.0361268800043,53345.48515056 2025-09-16,13:36:45.000,259,10981437,12125,0,1758029804,12931.943833399993,70.71186690000468,53345.48515056 2025-09-16,13:36:46.000,259,10981343,12325,0,1758029805,12931.613754209997,70.50039300000208,53345.55502176 2025-09-16,13:36:47.000,259,10981392,12485,0,1758029806,12931.23652084999,69.78138174000196,53345.575983120005 2025-09-16,13:36:48.000,259,10981397,12165,0,1758029807,12931.00075,68.92843700999947,53345.6039316 2025-09-16,13:36:49.000,259,10981409,12605,0,1758029808,12930.704352359993,68.22352400999807,53345.61091872 2025-09-16,13:36:50.000,259,10981467,12525,0,1758029809,12930.636989259998,67.76533056000335,53345.645854320006 2025-09-16,13:36:51.000,259,10981404,12605,0,1758029810,12930.549417230002,67.32828449999943,53345.694764160005 2025-09-16,13:36:52.000,259,10981439,12365,0,1758029811,12930.010512429995,66.50353629000165,53345.757648239996 2025-09-16,13:36:53.000,259,10981416,12485,0,1758029812,12929.067429030001,65.67173895000451,53345.79957096 2025-09-16,13:36:54.000,259,10981459,12485,0,1758029813,12928.110873010002,65.00207159999991,53345.77162248 2025-09-16,13:36:55.000,259,10981438,12245,0,1758029814,12927.174525919989,64.64961510000285,53345.77162248 2025-09-16,13:36:56.000,259,10981398,12525,0,1758029815,12926.44700444,64.43814120000025,53345.757648239996 2025-09-16,13:36:57.000,259,10981414,12405,0,1758029816,12925.928308569994,64.45928858999832,53345.72271264 2025-09-16,13:36:58.000,259,10981387,12485,0,1758029817,12925.530866280002,64.27601121000043,53345.71572552001 2025-09-16,13:36:59.000,259,10981383,12405,0,1758029818,12925.369194840001,64.30420772999787,53345.66681568001 2025-09-16,13:37:00.000,259,10981466,12325,0,1758029819,12925.072797199995,64.05043904999911,53345.645854320006 2025-09-16,13:37:01.000,259,10981446,12045,0,1758029820,12924.668618599993,63.65568776999862,53345.65982856 2025-09-16,13:37:02.000,259,10981413,12445,0,1758029821,12924.372220960002,63.20454345000326,53345.6039316 2025-09-16,13:37:03.000,259,10981408,12405,0,1758029822,12924.358748339997,63.05651172000216,53345.56899600001 2025-09-16,13:37:04.000,259,10981417,12485,0,1758029823,12924.378957269997,62.823890430001484,53345.52008616001 2025-09-16,13:37:05.000,259,10981396,12405,0,1758029824,12924.506947159993,62.33045133000269,53345.49213768 2025-09-16,13:37:06.000,259,10981408,12165,0,1758029825,12924.345275719992,61.759471800003666,53345.38733088 2025-09-16,13:37:07.000,259,10981377,12325,0,1758029826,12923.77942567999,61.10390270999778,53345.42925360001 2025-09-16,13:37:08.000,259,10981401,12365,0,1758029827,12923.045167889992,60.561119700003474,53345.33842104 2025-09-16,13:37:09.000,259,10981428,12405,0,1758029828,12922.39848212999,60.30030188999808,53345.21964 2025-09-16,13:37:10.000,259,10981444,12125,0,1758029829,12921.374563009995,60.554070570004114,53345.11483320001 2025-09-16,13:37:11.000,259,10981413,12365,0,1758029830,12920.633568910001,61.03341141000419,53344.954129440004 2025-09-16,13:37:12.000,259,10981388,12565,0,1758029831,12920.04750994,61.03341141000419,53344.807399920006 2025-09-16,13:37:13.000,259,10981360,12245,0,1758029832,12919.18526225999,60.35669493000023,53344.59079920001 2025-09-16,13:37:14.000,259,10981404,12405,0,1758029833,12918.067034799991,59.43325890000415,53344.43708256 2025-09-16,13:37:15.000,259,10981419,12245,0,1758029834,12917.097006160002,58.92572153999936,53344.22746896001 2025-09-16,13:37:16.000,259,10981397,12405,0,1758029835,12916.207813239998,58.3265454900029,53343.97593264 2025-09-16,13:37:17.000,259,10981411,12445,0,1758029836,12915.3725108,57.91769595000369,53343.73837056 2025-09-16,13:37:18.000,259,10981447,12405,0,1758029837,12914.772979209993,57.81195899999875,53343.49382136 2025-09-16,13:37:19.000,259,10981460,12285,0,1758029838,12914.28796488999,57.374912940002105,53343.2632464 2025-09-16,13:37:20.000,259,10981404,12365,0,1758029839,12913.957885699994,56.87442471000395,53343.011710080005 2025-09-16,13:37:21.000,259,10981389,12325,0,1758029840,12913.816423189994,56.94491601000482,53342.78113512 2025-09-16,13:37:22.000,259,10981418,12325,0,1758029841,12913.668224369998,57.03655470000376,53342.48767608 2025-09-16,13:37:23.000,259,10981422,12325,0,1758029842,12913.742323779989,56.7193438500035,53342.26408824001 2025-09-16,13:37:24.000,259,10981399,12645,0,1758029843,12913.749060089998,56.08492215000297,53342.08242312 2025-09-16,13:37:25.000,259,10981459,12525,0,1758029844,12913.863577359989,55.683121740003116,53341.886783760005 2025-09-16,13:37:26.000,259,10981401,12165,0,1758029845,12913.856841049994,55.408205669999006,53341.76101560001 2025-09-16,13:37:27.000,259,10981436,12445,0,1758029846,12913.863577359989,54.81607875000191,53341.5164664 2025-09-16,13:37:28.000,259,10981425,12525,0,1758029847,12913.809686879998,54.10411662000115,53341.36274976 2025-09-16,13:37:29.000,259,10981411,12245,0,1758029848,12913.890522599999,53.793954900000244,53341.202046 2025-09-16,13:37:30.000,259,10981416,12205,0,1758029849,12913.425717209997,53.98428141000477,53341.06230360001 2025-09-16,13:37:31.000,259,10981411,12405,0,1758029850,12913.122583259996,54.653948760002095,53340.8177544 2025-09-16,13:37:32.000,259,10981389,12405,0,1758029851,12912.664514179989,55.33066523999878,53340.712947600005 2025-09-16,13:37:33.000,259,10981367,12485,0,1758029852,12912.118873070001,55.62672870000097,53340.712947600005 2025-09-16,13:37:34.000,259,10981411,12405,0,1758029853,12911.350933729998,55.73246564999863,53340.712947600005 2025-09-16,13:37:35.000,259,10981428,12205,0,1758029854,12911.088217639997,56.16951171000255,53340.75487032001 2025-09-16,13:37:36.000,259,10981446,12725,0,1758029855,12910.886128339997,55.99328346000402,53340.71993472 2025-09-16,13:37:37.000,259,10981435,12565,0,1758029856,12910.6570938,55.43640219000372,53340.69897336 2025-09-16,13:37:38.000,259,10981404,12365,0,1758029857,12910.59646701,54.8654226600047,53340.678012 2025-09-16,13:37:39.000,259,10981409,12605,0,1758029858,12910.838974170001,54.28739399999904,53340.60814080001 2025-09-16,13:37:40.000,259,10981403,12405,0,1758029859,12910.980436680002,53.71641447000002,53340.47538552 2025-09-16,13:37:41.000,259,10981381,12405,0,1758029860,12911.088217639997,52.82822409000073,53340.41948856001 2025-09-16,13:37:42.000,259,10981413,12485,0,1758029861,12911.236416459993,52.20085151999956,53340.30070752001 2025-09-16,13:37:43.000,259,10981401,12365,0,1758029862,12911.398087899994,51.890689799998654,53340.14000376 2025-09-16,13:37:44.000,259,10981450,12485,0,1758029863,12911.701221849995,51.72151067999948,53339.95135152 2025-09-16,13:37:45.000,259,10981380,12125,0,1758029864,12911.862893289996,51.31971026999963,53339.727763680006 2025-09-16,13:37:46.000,259,10981350,12485,0,1758029865,12911.9369927,51.072990720000234,53339.56705992 2025-09-16,13:37:47.000,259,10981407,12325,0,1758029866,12912.159290930002,50.98840116000065,53339.37840768 2025-09-16,13:37:48.000,259,10981441,12365,0,1758029867,12912.422007020003,50.97430290000193,53339.19674256001 2025-09-16,13:37:49.000,259,10981403,12165,0,1758029868,12912.523051669988,50.86151682000491,53339.09892288001 2025-09-16,13:37:50.000,259,10981408,12365,0,1758029869,12912.671250489999,50.473814670003776,53338.93123200001 2025-09-16,13:37:51.000,259,10981446,12405,0,1758029870,12912.260335580002,50.671190310000384,53338.770528240006 2025-09-16,13:37:52.000,259,10981402,12445,0,1758029871,12911.48565992999,51.058892460001516,53338.51899192 2025-09-16,13:37:53.000,259,10981383,12525,0,1758029872,12911.48565992999,51.40429982999922,53338.27444272 2025-09-16,13:37:54.000,259,10981452,12325,0,1758029873,12911.701221849995,51.524135040002875,53338.04386776001 2025-09-16,13:37:55.000,259,10981416,12125,0,1758029874,12911.72816708999,51.16462940999918,53337.79931856 2025-09-16,13:37:56.000,259,10981424,12405,0,1758029875,12911.997619490001,50.713485090003815,53337.596692080006 2025-09-16,13:37:57.000,259,10981417,12205,0,1758029876,12912.563469529989,49.980375569997705,53337.45694968 2025-09-16,13:37:58.000,259,10981414,12525,0,1758029877,12913.129319569991,49.54332951000106,53337.3241944 2025-09-16,13:37:59.000,259,10981441,12285,0,1758029878,12913.573916029993,49.18382388000464,53337.20541336001 2025-09-16,13:38:00.000,259,10981449,12365,0,1758029879,12914.06566665999,48.14760177000426,53337.16349064001 2025-09-16,13:38:01.000,259,10981376,12445,0,1758029880,12914.570889909992,47.00564270999894,53337.12156792 2025-09-16,13:38:02.000,259,10981372,12405,0,1758029881,12914.880760169988,46.11745232999965,53337.0796452 2025-09-16,13:38:03.000,259,10981469,12445,0,1758029882,12915.015486369994,45.440735850002966,53337.05868384 2025-09-16,13:38:04.000,259,10981377,12565,0,1758029883,12915.14347625999,44.88385458000266,53337.009774 2025-09-16,13:38:05.000,259,10981395,12125,0,1758029884,12915.27146615,44.72877372000221,53336.9399028 2025-09-16,13:38:06.000,259,10981437,12365,0,1758029885,12915.35230187,44.70762633000413,53336.86304448 2025-09-16,13:38:07.000,259,10981439,12405,0,1758029886,12915.47355545,44.8768054500033,53336.82112176 2025-09-16,13:38:08.000,259,10981423,12405,0,1758029887,12915.41292866,44.97549327000161,53336.709327840006 2025-09-16,13:38:09.000,259,10981401,12365,0,1758029888,12915.062640539989,45.31385150999995,53336.67439224 2025-09-16,13:38:10.000,259,10981432,12485,0,1758029889,12915.055904229994,45.78614322000067,53336.471765760005 2025-09-16,13:38:11.000,259,10981442,12245,0,1758029890,12915.33209294,46.39941753000312,53336.44381728001 2025-09-16,13:38:12.000,259,10981442,12285,0,1758029891,12915.675644750001,46.82941446000041,53336.352984720004 2025-09-16,13:38:13.000,259,10981463,12485,0,1758029892,12916.261703719989,47.16777269999875,53336.26215216 2025-09-16,13:38:14.000,259,10981345,12365,0,1758029893,12916.894916860001,47.40744311999879,53336.35997184 2025-09-16,13:38:15.000,259,10981359,12285,0,1758029894,12917.393403799993,47.74580136000441,53336.40888168 2025-09-16,13:38:16.000,259,10981414,12245,0,1758029895,12916.75345435,48.30973176000407,53336.47875288 2025-09-16,13:38:17.000,259,10981441,12405,0,1758029896,12916.315594199994,49.29660996000166,53336.46477864001 2025-09-16,13:38:18.000,259,10981408,12365,0,1758029897,12916.54462873999,49.846442100002605,53336.47875288 2025-09-16,13:38:19.000,259,10981419,12365,0,1758029898,12917.258677600003,50.198898599999666,53336.52766272 2025-09-16,13:38:20.000,259,10981442,12245,0,1758029899,12918.316278270002,50.896762470001704,53336.590546800006 2025-09-16,13:38:21.000,259,10981432,12165,0,1758029900,12919.218943809996,51.108236370004306,53336.78618616 2025-09-16,13:38:22.000,259,10981431,12405,0,1758029901,12919.946465289999,51.291513750002196,53337.03073536 2025-09-16,13:38:23.000,259,10981461,12525,0,1758029902,12920.498842709996,51.242169839999406,53337.310220160005 2025-09-16,13:38:24.000,259,10981389,12365,0,1758029903,12920.943439169998,50.98840116000065,53337.547782240006 2025-09-16,13:38:25.000,259,10981424,12485,0,1758029904,12920.970384409993,50.248242510002456,53337.90412536001 2025-09-16,13:38:26.000,259,10981472,12525,0,1758029905,12921.010802269993,49.606771680002566,53338.148674560005 2025-09-16,13:38:27.000,259,10981431,12285,0,1758029906,12921.40824456,49.395297779999964,53338.4421336 2025-09-16,13:38:28.000,259,10981440,12365,0,1758029907,12921.677696959996,49.69841037000151,53338.69366992001 2025-09-16,13:38:29.000,259,10981378,12365,0,1758029908,12921.65075172,50.10021078000136,53338.94520624 2025-09-16,13:38:30.000,259,10981438,12565,0,1758029909,12921.745060059991,50.26938990000053,53339.224691040006 2025-09-16,13:38:31.000,259,10981440,12285,0,1758029910,12921.792214230001,50.41037250000227,53339.47622736 2025-09-16,13:38:32.000,259,10981433,12125,0,1758029911,12922.001039839997,50.36807771999884,53339.706802320004 2025-09-16,13:38:33.000,259,10981450,12285,0,1758029912,12922.230074379993,50.17070208000223,53340.01423560001 2025-09-16,13:38:34.000,259,10981413,12405,0,1758029913,12922.317646409989,49.9944738300037,53340.279746160006 2025-09-16,13:38:35.000,259,10981415,12285,0,1758029914,12922.270492239993,50.15660382000351,53340.503334 2025-09-16,13:38:36.000,259,10981436,12205,0,1758029915,12922.43889998999,51.23512071000005,53340.74089608 2025-09-16,13:38:37.000,259,10981461,12165,0,1758029916,12922.937386929996,51.77790372000163,53340.999419520005 2025-09-16,13:38:38.000,259,10981459,12325,0,1758029917,12923.503236969998,51.67216677000397,53341.19505888 2025-09-16,13:38:39.000,259,10981457,12365,0,1758029918,12923.98825129,51.36905418000242,53341.40467248001 2025-09-16,13:38:40.000,259,10981446,12365,0,1758029919,12924.04887808,50.98840116000065,53341.64922168 2025-09-16,13:38:41.000,259,10981469,12485,0,1758029920,12924.143186419991,50.248242510002456,53341.89377088 2025-09-16,13:38:42.000,259,10981474,12485,0,1758029921,12924.439584059997,49.46578908000083,53342.13133296 2025-09-16,13:38:43.000,259,10981431,12325,0,1758029922,12924.81681741999,48.78907260000415,53342.292036720006 2025-09-16,13:38:44.000,259,10981414,12285,0,1758029923,12925.02564303,47.78809614000056,53342.44575336 2025-09-16,13:38:45.000,259,10981402,12605,0,1758029924,12925.113215059995,46.69548098999803,53342.508637440005 2025-09-16,13:38:46.000,259,10981409,12325,0,1758029925,12925.20078708999,45.856634520001535,53342.57152152001 2025-09-16,13:38:47.000,259,10981460,12405,0,1758029926,12925.342249599991,45.1587706499995,53342.6344056 2025-09-16,13:38:48.000,259,10981442,12445,0,1758029927,12924.870707899994,44.88385458000266,53342.65536696 2025-09-16,13:38:49.000,259,10981366,12565,0,1758029928,12924.426111439992,44.862707190004585,53342.627418480006 2025-09-16,13:38:50.000,259,10981414,12565,0,1758029929,12923.90741557,44.60893850999855,53342.58549576 2025-09-16,13:38:51.000,259,10981457,12445,0,1758029930,12923.415664939988,44.122548539999116,53342.557547280005 2025-09-16,13:38:52.000,259,10981462,12445,0,1758029931,12922.80939704,43.93222203000187,53342.48767608 2025-09-16,13:38:53.000,259,10981421,12365,0,1758029932,12922.108820799993,44.72877372000221,53342.46671472 2025-09-16,13:38:54.000,259,10981384,12285,0,1758029933,12921.731587440001,45.9623714699992,53342.438766240004 2025-09-16,13:38:55.000,259,10981380,12325,0,1758029934,12921.772005300001,46.50515448000078,53342.389856400005 2025-09-16,13:38:56.000,259,10981443,12165,0,1758029935,12921.293727289994,46.32892623000225,53342.40383064001 2025-09-16,13:38:57.000,259,10981414,12485,0,1758029936,12920.30348971999,47.27350965000369,53342.39684352 2025-09-16,13:38:58.000,259,10981452,12205,0,1758029937,12919.319988459996,48.28153523999936,53342.26408824001 2025-09-16,13:38:59.000,259,10981407,12525,0,1758029938,12918.706984249999,48.746777820000716,53342.18722992 2025-09-16,13:39:00.000,259,10981446,12325,0,1758029939,12917.736955609995,48.87366216000373,53341.98460344 2025-09-16,13:39:01.000,259,10981410,12605,0,1758029940,12916.43011147,49.55037864000042,53341.80293832 2025-09-16,13:39:02.000,259,10981433,12125,0,1758029941,12915.27146615,50.2411933800031,53341.64223456001 2025-09-16,13:39:03.000,259,10981489,12325,0,1758029942,12914.692143489992,50.27643902999989,53341.4815308 2025-09-16,13:39:04.000,259,10981400,12325,0,1758029943,12913.890522599999,50.431519890000345,53341.30685280001 2025-09-16,13:39:05.000,259,10981458,12205,0,1758029944,12913.290991009992,51.305612010000914,53341.15313616 2025-09-16,13:39:06.000,259,10981464,12365,0,1758029945,12913.149528499991,51.66511764000461,53341.10422632 2025-09-16,13:39:07.000,259,10981398,12405,0,1758029946,12912.590414769998,51.249218969998765,53341.04134224001 2025-09-16,13:39:08.000,259,10981452,12845,0,1758029947,12911.68774922999,51.21397332000197,53341.02038088001 2025-09-16,13:39:09.000,259,10981417,12285,0,1758029948,12911.189262289998,51.072990720000234,53340.89461272001 2025-09-16,13:39:10.000,259,10981432,12485,0,1758029949,12911.169053359998,51.05184333000216,53340.85269000001 2025-09-16,13:39:11.000,259,10981421,12525,0,1758029950,12910.933282509992,51.72151067999948,53340.86666424 2025-09-16,13:39:12.000,259,10981387,12285,0,1758029951,12910.845710479996,52.9974032099999,53340.77583168001 2025-09-16,13:39:13.000,259,10981410,12285,0,1758029952,12911.121899190002,53.4908423099987,53340.70596048001 2025-09-16,13:39:14.000,259,10981403,12685,0,1758029953,12911.438505759994,53.18068058999779,53340.79679304 2025-09-16,13:39:15.000,259,10981457,12445,0,1758029954,12911.80900280999,52.800027570003294,53340.78980592 2025-09-16,13:39:16.000,259,10981399,12445,0,1758029955,12911.984146869996,52.63084845000412,53340.85967712 2025-09-16,13:39:17.000,259,10981442,12365,0,1758029956,12912.260335580002,52.60970105999877,53340.90858696 2025-09-16,13:39:18.000,259,10981400,12485,0,1758029957,12912.347907609997,52.398227160003444,53341.05531648 2025-09-16,13:39:19.000,259,10981422,12485,0,1758029958,12912.341171300002,51.91183719000401,53341.167110400005 2025-09-16,13:39:20.000,259,10981450,12285,0,1758029959,12912.415270709993,51.5029876500048,53341.264930080004 2025-09-16,13:39:21.000,259,10981467,12365,0,1758029960,12912.496106429993,50.7980746500034,53341.39768536001 2025-09-16,13:39:22.000,259,10981429,12485,0,1758029961,12912.70493203999,50.2411933800031,53341.5164664 2025-09-16,13:39:23.000,259,10981432,12125,0,1758029962,12913.02827491999,50.086112520002644,53341.61428608001 2025-09-16,13:39:24.000,259,10981453,12525,0,1758029963,12913.371826729992,50.311684680003964,53341.75402848 2025-09-16,13:39:25.000,259,10981436,12445,0,1758029964,12913.371826729992,50.75577986999997,53341.80293832 2025-09-16,13:39:26.000,259,10981438,12205,0,1758029965,12913.07542909,51.20692419000261,53341.90075800001 2025-09-16,13:39:27.000,259,10981408,12645,0,1758029966,12912.718404659994,51.22807158000069,53341.92870648001 2025-09-16,13:39:28.000,259,10981432,12525,0,1758029967,12912.422007020003,51.481840259999444,53341.956654960006 2025-09-16,13:39:29.000,259,10981377,12405,0,1758029968,12912.246862959997,51.707412420000765,53341.91473224 2025-09-16,13:39:30.000,259,10981445,12285,0,1758029969,12912.260335580002,52.08101631000318,53341.82389968 2025-09-16,13:39:31.000,259,10981450,12405,0,1758029970,12912.219917720002,52.27134282000043,53341.87979664001 2025-09-16,13:39:32.000,259,10981427,12205,0,1758029971,12911.600177199995,52.933961039998394,53341.84486104 2025-09-16,13:39:33.000,259,10981438,12365,0,1758029972,12911.398087899994,53.08199276999949,53341.8658224 2025-09-16,13:39:34.000,259,10981418,11965,0,1758029973,12911.337461109993,53.07494364000013,53341.87979664001 2025-09-16,13:39:35.000,259,10981433,12405,0,1758029974,12911.209471219998,53.28641754000273,53341.96364208 2025-09-16,13:39:36.000,259,10981408,12405,0,1758029975,12911.46545099999,53.34281058000488,53342.15928144 2025-09-16,13:39:37.000,259,10981405,12285,0,1758029976,12911.86962959999,53.208877110002504,53342.3199852 2025-09-16,13:39:38.000,259,10981444,12285,0,1758029977,12912.017828420001,53.30756493000081,53342.48767608 2025-09-16,13:39:39.000,259,10981463,12525,0,1758029978,12912.051509969991,52.933961039998394,53342.65536696 2025-09-16,13:39:40.000,259,10981456,12485,0,1758029979,12912.044773659996,52.43347281000024,53342.795109360006 2025-09-16,13:39:41.000,259,10981427,12485,0,1758029980,12911.297043249993,52.31363760000386,53342.892929040005 2025-09-16,13:39:42.000,259,10981437,12365,0,1758029981,12910.32701460999,52.623799320004764,53342.92087752 2025-09-16,13:39:43.000,259,10981471,12565,0,1758029982,12909.835263979992,53.01855059999798,53342.91389040001 2025-09-16,13:39:44.000,259,10981437,12285,0,1758029983,12909.781373500002,53.321663189999526,53342.96978736 2025-09-16,13:39:45.000,259,10981441,12445,0,1758029984,12909.41761276,53.41330187999847,53342.948826 2025-09-16,13:39:46.000,259,10981417,12365,0,1758029985,12909.10774249999,53.23707362999994,53342.83004496 2025-09-16,13:39:47.000,259,10981413,12565,0,1758029986,12909.161632979994,52.84232234999945,53342.82305784 2025-09-16,13:39:48.000,259,10981427,12685,0,1758029987,12909.33677704,52.72953627000243,53342.76017376 2025-09-16,13:39:49.000,259,10981451,12405,0,1758029988,12909.1751056,52.743634530001145,53342.65536696 2025-09-16,13:39:50.000,259,10981436,12125,0,1758029989,12908.615991869992,53.1101892900042,53342.57850864001 2025-09-16,13:39:51.000,259,10981445,12285,0,1758029990,12907.780689429994,54.202804439999454,53342.557547280005 2025-09-16,13:39:52.000,259,10981426,12365,0,1758029991,12906.71635245,55.61967957000161,53342.3549208 2025-09-16,13:39:53.000,259,10981444,12245,0,1758029992,12905.71937857,56.162462580003194,53342.21517840001 2025-09-16,13:39:54.000,259,10981436,12285,0,1758029993,12905.524025579994,56.65590168000199,53342.103384480004 2025-09-16,13:39:55.000,259,10981444,12445,0,1758029994,12905.57117974999,56.550164730004326,53341.9706292 2025-09-16,13:39:56.000,259,10981408,12445,0,1758029995,12905.81368690999,56.25410127000214,53341.92171936 2025-09-16,13:39:57.000,259,10981405,12365,0,1758029996,12906.318910159993,55.929841290002514,53341.94966784001 2025-09-16,13:39:58.000,259,10981425,12365,0,1758029997,12906.79718817,55.76066217000334,53341.94966784001 2025-09-16,13:39:59.000,259,10981458,12605,0,1758029998,12907.03969533,55.929841290002514,53341.98460344 2025-09-16,13:40:00.000,259,10981410,12405,0,1758029999,12907.268729869997,56.514919080000254,53342.01255192 2025-09-16,13:40:01.000,259,10981434,12525,0,1758030000,12907.228312009996,56.8532773199986,53342.1802428 2025-09-16,13:40:02.000,259,10981428,12605,0,1758030001,12907.464082860002,56.909670360000746,53342.25710112 2025-09-16,13:40:03.000,259,10981365,12205,0,1758030002,12907.982778729995,56.43032952000067,53342.39684352 2025-09-16,13:40:04.000,259,10981426,12285,0,1758030003,12908.380221020001,55.95803780999995,53342.508637440005 2025-09-16,13:40:05.000,259,10981427,12325,0,1758030004,12908.636200799992,55.48574609999923,53342.606457120004 2025-09-16,13:40:06.000,259,10981447,12205,0,1758030005,12908.838290099993,54.780833099997835,53342.69728968001 2025-09-16,13:40:07.000,259,10981445,12525,0,1758030006,12908.770926999998,54.477720510003564,53342.6344056 2025-09-16,13:40:08.000,259,10981455,12445,0,1758030007,12908.986488919989,54.66804702000081,53342.557547280005 2025-09-16,13:40:09.000,259,10981416,12605,0,1758030008,12909.040379399994,54.54821181000443,53342.4946632 2025-09-16,13:40:10.000,259,10981481,12365,0,1758030009,12908.892180579998,54.012477930002206,53342.38286928001 2025-09-16,13:40:11.000,259,10981456,12405,0,1758030010,12908.757454379993,53.90674098000454,53342.29902384 2025-09-16,13:40:12.000,259,10981454,12285,0,1758030011,12909.053852019999,53.99133054000413,53342.23613976001 2025-09-16,13:40:13.000,259,10981460,12485,0,1758030012,12909.41761276,53.63182491000043,53342.26408824001 2025-09-16,13:40:14.000,259,10981453,12485,0,1758030013,12909.842000290002,53.72346359999938,53342.27806248 2025-09-16,13:40:15.000,259,10981427,12165,0,1758030014,12910.165343169989,53.74461099000473,53342.29902384 2025-09-16,13:40:17.000,259,10981425,12325,0,1758030016,12910.65035748999,53.970183149998775,53342.41081776001 2025-09-16,13:40:18.000,259,10981407,12165,0,1758030017,12911.081481330002,53.98428141000477,53342.438766240004 2025-09-16,13:40:19.000,259,10981474,12645,0,1758030018,12911.047799779997,53.8010040299996,53342.52959880001 2025-09-16,13:40:20.000,259,10981418,12405,0,1758030019,12910.643621179996,53.603628390002996,53342.52261168 2025-09-16,13:40:21.000,259,10981403,12285,0,1758030020,12910.43479557,52.983304950001184,53342.61344424 2025-09-16,13:40:22.000,259,10981418,12325,0,1758030021,12910.42805925999,52.63084845000412,53342.58549576 2025-09-16,13:40:23.000,259,10981447,12365,0,1758030022,12910.58973069999,52.22904804000427,53342.627418480006 2025-09-16,13:40:24.000,259,10981435,12405,0,1758030023,12910.710984279991,51.77790372000163,53342.57152152001 2025-09-16,13:40:25.000,259,10981457,12405,0,1758030024,12910.67056641999,51.467742000000726,53342.64139272 2025-09-16,13:40:26.000,259,10981465,12365,0,1758030025,12910.522367599995,51.05184333000216,53342.61344424 2025-09-16,13:40:27.000,259,10981430,12325,0,1758030026,12910.293333059999,50.62184640000487,53342.62043136001 2025-09-16,13:40:28.000,259,10981448,12485,0,1758030027,12909.963253870003,50.51610944999993,53342.68331544 2025-09-16,13:40:29.000,259,10981416,12605,0,1758030028,12910.077771139993,50.44561814999906,53342.76017376 2025-09-16,13:40:30.000,259,10981409,12365,0,1758030029,12910.4550045,50.74873074000061,53342.85100632 2025-09-16,13:40:31.000,259,10981427,12405,0,1758030030,12910.919809890001,51.19987506000325,53342.95581312001 2025-09-16,13:40:32.000,259,10981454,12485,0,1758030031,12911.202734910003,51.59462634000374,53343.13747824 2025-09-16,13:40:33.000,259,10981427,12565,0,1758030032,12911.061272400002,51.91888632000337,53343.298182000006 2025-09-16,13:40:34.000,259,10981469,12485,0,1758030033,12910.886128339997,52.43347281000024,53343.47286 2025-09-16,13:40:35.000,259,10981424,12565,0,1758030034,12910.973700369992,52.70838888000435,53343.58465392001 2025-09-16,13:40:36.000,259,10981417,12285,0,1758030035,12911.46545099999,52.63789758000348,53343.76631904 2025-09-16,13:40:37.000,259,10981390,12605,0,1758030036,12912.145818309997,52.76478191999922,53343.87112584001 2025-09-16,13:40:38.000,259,10981456,12365,0,1758030037,12912.91375765,52.58150454000133,53344.05279096 2025-09-16,13:40:39.000,259,10981450,12325,0,1758030038,12913.749060089998,52.165605870002764,53344.29734016001 2025-09-16,13:40:40.000,259,10981429,12325,0,1758030039,12914.678670870002,51.61577373000182,53344.569837840005 2025-09-16,13:40:41.000,259,10981408,12325,0,1758030040,12915.50723699999,51.065941590000875,53344.86329688 2025-09-16,13:40:42.000,259,10981437,12285,0,1758030041,12916.120241209988,50.882664210002986,53345.06592336001 2025-09-16,13:40:43.000,259,10981449,12365,0,1758030042,12916.760190659996,50.76987812999869,53345.34540816 2025-09-16,13:40:44.000,259,10981463,12325,0,1758030043,12917.406876419998,50.57250249000208,53345.624892960004 2025-09-16,13:40:45.000,259,10981437,12325,0,1758030044,12918.093980040001,50.76987812999869,53345.911364880005 2025-09-16,13:40:46.000,259,10981411,12325,0,1758030045,12918.067034799991,51.15053115000046,53346.2327724 2025-09-16,13:40:47.000,259,10981403,12365,0,1758030046,12917.84473656999,51.19282593000389,53346.42142464 2025-09-16,13:40:48.000,259,10981427,12485,0,1758030047,12917.85147288,51.4888893899988,53346.63802536 2025-09-16,13:40:49.000,259,10981449,12285,0,1758030048,12918.410586609993,51.55938068999967,53346.917510160005 2025-09-16,13:40:50.000,259,10981413,12205,0,1758030049,12918.673302699994,51.67921590000333,53347.203982080006 2025-09-16,13:40:51.000,259,10981476,12365,0,1758030050,12919.0101182,51.89773892999801,53347.47647976 2025-09-16,13:40:52.000,259,10981448,12165,0,1758030051,12919.461450969997,51.756756330003554,53347.72801608001 2025-09-16,13:40:53.000,259,10981447,12045,0,1758030052,12919.683749199998,51.58052807999775,53347.874745600006 2025-09-16,13:40:54.000,259,10981429,12405,0,1758030053,12919.852156949994,51.32675939999899,53348.10532056 2025-09-16,13:40:55.000,259,10981455,12405,0,1758030054,12919.596177170002,51.249218969998765,53348.17519176 2025-09-16,13:40:56.000,259,10981423,12445,0,1758030055,12919.2122075,51.693314160002046,53348.25205008001 2025-09-16,13:40:57.000,259,10981492,12645,0,1758030056,12918.976436649995,52.22199891000491,53348.259037200005 2025-09-16,13:40:58.000,259,10981453,12445,0,1758030057,12918.915809859995,52.50396411000111,53348.23108872001 2025-09-16,13:40:59.000,259,10981390,12485,0,1758030058,12918.673302699994,52.83527322000009,53348.259037200005 2025-09-16,13:41:00.000,259,10981400,12325,0,1758030059,12918.706984249999,53.23002450000058,53348.27999856001 2025-09-16,13:41:01.000,259,10981433,12445,0,1758030060,12918.88886462,53.441498400003184,53348.39877960001 2025-09-16,13:41:02.000,259,10981403,12685,0,1758030061,12919.06400867999,53.21592624000186,53348.51756064001 2025-09-16,13:41:03.000,259,10981412,12405,0,1758030062,12919.387351559992,53.2441227599993,53348.60140608 2025-09-16,13:41:04.000,259,10981444,12405,0,1758030063,12919.899311119989,53.34985971000424,53348.6782644 2025-09-16,13:41:05.000,259,10981452,12285,0,1758030064,12920.04750994,53.22297537000122,53348.762109840005 2025-09-16,13:41:06.000,259,10981479,12325,0,1758030065,12919.993619459994,53.47674404999998,53348.811019680004 2025-09-16,13:41:07.000,259,10981422,12445,0,1758030066,12920.397798059996,53.8010040299996,53348.8180068 2025-09-16,13:41:08.000,259,10981428,12605,0,1758030067,12921.105110609999,53.77280751000217,53348.887878 2025-09-16,13:41:09.000,259,10981445,12325,0,1758030068,12921.664224339991,53.44854753000254,53348.96473632 2025-09-16,13:41:10.000,259,10981465,12365,0,1758030069,12922.182920209998,53.27231928000401,53349.027620400004 2025-09-16,13:41:11.000,259,10981468,12245,0,1758030070,12922.62751667,53.51198970000405,53349.1324272 2025-09-16,13:41:12.000,259,10981466,12365,0,1758030071,12922.56015356999,54.51296616000036,53349.18133704 2025-09-16,13:41:13.000,259,10981441,12485,0,1758030072,12922.876760139996,54.73853832000168,53349.195311280004 2025-09-16,13:41:14.000,259,10981478,12485,0,1758030073,12923.348301839993,54.646899630002736,53349.23024688 2025-09-16,13:41:15.000,259,10981422,12485,0,1758030074,12923.597545309989,54.23100096000417,53349.32806656001 2025-09-16,13:41:16.000,259,10981476,12445,0,1758030075,12923.914151879995,53.77280751000217,53349.43986048 2025-09-16,13:41:17.000,259,10981544,12285,0,1758030076,12923.84005246999,54.8654226600047,53349.43986048 2025-09-16,13:41:18.000,259,10981455,12565,0,1758030077,12923.732271509994,55.8029569499995,53349.5167188 2025-09-16,13:41:19.000,259,10981482,12285,0,1758030078,12923.86699771,55.60558131000289,53349.600564240005 2025-09-16,13:41:20.000,259,10981421,12405,0,1758030079,12924.136450109996,55.07689656000002,53349.69139680001 2025-09-16,13:41:21.000,259,10981492,12365,0,1758030080,12924.439584059997,54.57640833000187,53349.78222936 2025-09-16,13:41:22.000,259,10981412,12645,0,1758030081,12924.547365019993,54.04067444999964,53349.85210056 2025-09-16,13:41:23.000,259,10981469,12365,0,1758030082,12924.00172390999,54.139362269997946,53349.866074800004 2025-09-16,13:41:24.000,259,10981442,12165,0,1758030083,12923.78616199,54.73148919000232,53349.88004904001 2025-09-16,13:41:25.000,259,10981474,12485,0,1758030084,12923.61775423999,54.823127880001266,53349.87306192 2025-09-16,13:41:26.000,259,10981492,12285,0,1758030085,12923.294411360002,54.597555719999946,53349.838126320006 2025-09-16,13:41:27.000,259,10981445,12485,0,1758030086,12922.896969069996,54.45657311999821,53349.82415208 2025-09-16,13:41:28.000,259,10981451,12205,0,1758030087,12923.011486340001,54.33673791000183,53349.88004904001 2025-09-16,13:41:29.000,259,10981483,12405,0,1758030088,12923.173157780002,54.16755879000266,53349.87306192 2025-09-16,13:41:30.000,259,10981470,12405,0,1758030089,12923.200103019997,53.87854445999983,53349.88004904001 2025-09-16,13:41:31.000,259,10981456,12325,0,1758030090,12922.944123239991,54.245099220002885,53349.95690736001 2025-09-16,13:41:32.000,259,10981419,12445,0,1758030091,12923.085585749992,54.98525787000108,53349.984855840004 2025-09-16,13:41:33.000,259,10981486,12365,0,1758030092,12923.280938739998,56.691147329998785,53350.04773992001 2025-09-16,13:41:34.000,259,10981482,12565,0,1758030093,12923.227048259992,58.467528090004635,53350.04773992001 2025-09-16,13:41:35.000,259,10981449,12645,0,1758030094,12923.253993500002,59.07375327000045,53350.06171416 2025-09-16,13:41:36.000,259,10981505,12525,0,1758030095,12923.570600069994,59.2640797799977,53350.13158536 2025-09-16,13:41:37.000,259,10981447,12605,0,1758030096,12924.149922730001,58.777689809998265,53350.285302 2025-09-16,13:41:38.000,259,10981471,12405,0,1758030097,12924.735981699989,57.81900812999811,53350.40408304 2025-09-16,13:41:39.000,259,10981469,12445,0,1758030098,12925.274886499996,56.93081774999882,53350.606709520005 2025-09-16,13:41:40.000,259,10981433,12485,0,1758030099,12926.03608952999,56.056725629998255,53350.76741328001 2025-09-16,13:41:41.000,259,10981485,12205,0,1758030100,12926.42005919999,54.830177010000625,53350.9490784 2025-09-16,13:41:42.000,259,10981444,12365,0,1758030101,12926.16407942,54.047723579999,53351.11676928 2025-09-16,13:41:43.000,259,10981472,12445,0,1758030102,12925.517393659997,54.95706135000364,53351.1936276 2025-09-16,13:41:44.000,259,10981474,12325,0,1758030103,12925.840736539998,55.47869696999987,53351.207601840004 2025-09-16,13:41:45.000,259,10981443,12405,0,1758030104,12926.46047705999,55.47869696999987,53351.35433136 2025-09-16,13:41:46.000,259,10981468,12365,0,1758030105,12927.25536163999,55.39410741000029,53351.50106088 2025-09-16,13:41:47.000,259,10981501,12285,0,1758030106,12927.962674189992,55.281321330003266,53351.72464872001 2025-09-16,13:41:48.000,259,10981433,12285,0,1758030107,12928.54199685,55.04165091000323,53351.95522368 2025-09-16,13:41:49.000,259,10981527,12325,0,1758030108,12929.047220100001,55.16148611999961,53352.20676000001 2025-09-16,13:41:50.000,259,10981423,12445,0,1758030109,12929.437926079998,55.415254799998365,53352.402399360006 2025-09-16,13:41:51.000,259,10981427,12285,0,1758030110,12929.626542759994,55.61263044000225,53352.59803872 2025-09-16,13:41:52.000,259,10981476,12445,0,1758030111,12929.84210468,55.3095178500007,53352.84957504001 2025-09-16,13:41:53.000,259,10981422,12405,0,1758030112,12930.08461184,54.84427526999934,53353.03124016 2025-09-16,13:41:54.000,259,10981434,12365,0,1758030113,12930.04419398,55.47869696999987,53353.22687952 2025-09-16,13:41:55.000,259,10981472,12365,0,1758030114,12929.768005269994,56.94491601000482,53353.408544640006 2025-09-16,13:41:56.000,259,10981454,12445,0,1758030115,12929.69390585999,57.81900812999811,53353.555274160004 2025-09-16,13:41:57.000,259,10981455,12365,0,1758030116,12929.83536836999,58.185562890001165,53353.78584912001 2025-09-16,13:41:58.000,259,10981458,12485,0,1758030117,12929.9229404,58.45342982999864,53354.058346800004 2025-09-16,13:41:59.000,259,10981503,12565,0,1758030118,12929.565915969994,58.27015245000075,53354.33084448 2025-09-16,13:42:00.000,259,10981409,12285,0,1758030119,12929.269518330002,57.776713350001955,53354.52648384001 2025-09-16,13:42:01.000,259,10981465,12165,0,1758030120,12929.309936190002,57.30442164000124,53354.6871876 2025-09-16,13:42:02.000,259,10981493,12405,0,1758030121,12929.262782019992,56.71229472000414,53354.97365952 2025-09-16,13:42:03.000,259,10981498,12165,0,1758030122,12928.959648069991,56.03557824000018,53355.14833752 2025-09-16,13:42:04.000,259,10981468,12325,0,1758030123,12928.79797662999,55.59148305000417,53355.37891248 2025-09-16,13:42:05.000,259,10981466,12245,0,1758030124,12928.420743269999,55.85934999000165,53355.56057760001 2025-09-16,13:42:06.000,259,10981470,12165,0,1758030125,12928.090664080002,56.64180342000327,53355.686345760005 2025-09-16,13:42:07.000,259,10981419,12525,0,1758030126,12928.083927769992,56.84622818999924,53355.76320408 2025-09-16,13:42:08.000,259,10981465,12205,0,1758030127,12928.339907549998,56.87442471000395,53355.86102376 2025-09-16,13:42:09.000,259,10981480,12125,0,1758030128,12928.414006959989,57.47360076000041,53355.94486920001 2025-09-16,13:42:10.000,259,10981414,12205,0,1758030129,12928.225390279993,57.80490986999939,53356.04268888001 2025-09-16,13:42:11.000,259,10981479,12365,0,1758030130,12928.117609319997,58.0798259400035,53356.1195472 2025-09-16,13:42:12.000,259,10981490,12645,0,1758030131,12928.063718839992,58.3265454900029,53356.23134112001 2025-09-16,13:42:13.000,259,10981458,12285,0,1758030132,12927.780793819991,58.34064375000162,53356.371083519996 2025-09-16,13:42:14.000,259,10981452,12285,0,1758030133,12926.797292559997,59.059655010001734,53356.44794184001 2025-09-16,13:42:15.000,259,10981487,12645,0,1758030134,12926.521103849991,59.35571847000392,53356.45492896 2025-09-16,13:42:16.000,259,10981445,12365,0,1758030135,12926.804028869992,59.57424149999861,53356.48986456 2025-09-16,13:42:17.000,259,10981471,12285,0,1758030136,12927.43724200999,59.9689927799991,53356.58768424001 2025-09-16,13:42:18.000,259,10981477,12405,0,1758030137,12927.70669441,60.23685972000385,53356.594671360006 2025-09-16,13:42:19.000,259,10981447,12485,0,1758030138,12928.030037290002,59.89850147999823,53356.77633648 2025-09-16,13:42:20.000,259,10981462,12525,0,1758030139,12928.730613529995,59.461455420001585,53356.83223344001 2025-09-16,13:42:21.000,259,10981420,12485,0,1758030140,12929.343617739993,58.93981979999808,53356.96498872 2025-09-16,13:42:22.000,259,10981495,12405,0,1758030141,12929.592861209989,58.60851068999909,53357.18158944 2025-09-16,13:42:23.000,259,10981481,12365,0,1758030142,12930.030721359995,58.25605419000203,53357.41915152 2025-09-16,13:42:24.000,259,10981464,12445,0,1758030143,12930.771715459989,57.71327118000045,53357.60780376 2025-09-16,13:42:25.000,259,10981474,12445,0,1758030144,12931.16242144,57.74851683000452,53357.796456000004 2025-09-16,13:42:26.000,259,10981427,12525,0,1758030145,12931.425137530001,58.016383770001994,53358.02004384 2025-09-16,13:42:27.000,259,10981444,12245,0,1758030146,12931.694589929997,57.558190319999994,53358.23664456 2025-09-16,13:42:28.000,259,10981411,12605,0,1758030147,12931.916888159998,57.02245643999777,53358.48119376001 2025-09-16,13:42:29.000,259,10981491,12485,0,1758030148,12932.098768529999,56.39508387000387,53358.823562640006 2025-09-16,13:42:30.000,259,10981456,12325,0,1758030149,12931.923624469993,55.57033565999882,53359.09606032 2025-09-16,13:42:31.000,259,10981459,12285,0,1758030150,12931.512709559996,55.062798300001305,53359.03317624001 2025-09-16,13:42:32.000,259,10981492,12725,0,1758030151,12931.438610149991,55.60558131000289,53359.305673920004 2025-09-16,13:42:33.000,259,10981458,12405,0,1758030152,12931.24325716,56.2611504000015,53359.45240344 2025-09-16,13:42:34.000,259,10981445,12325,0,1758030153,12931.249993469995,56.94491601000482,53359.48733904001 2025-09-16,13:42:35.000,259,10981454,12245,0,1758030154,12931.775425649997,57.191635560004215,53359.62708144 2025-09-16,13:42:36.000,259,10981432,12325,0,1758030155,12932.55683760999,56.66295081000135,53359.73887536 2025-09-16,13:42:37.000,259,10981464,12285,0,1758030156,12932.41537509999,56.2611504000015,53360.01836016001 2025-09-16,13:42:38.000,259,10981428,12125,0,1758030157,12932.637673329991,56.49377169000218,53360.15111544 2025-09-16,13:42:39.000,259,10981470,12205,0,1758030158,12932.961016209993,56.59245951000048,53360.213999520005 2025-09-16,13:42:40.000,259,10981477,12525,0,1758030159,12933.69527399999,56.64885255000263,53360.29085784 2025-09-16,13:42:41.000,259,10981439,12285,0,1758030160,12934.75961098,56.89557210000203,53360.25592224001 2025-09-16,13:42:42.000,259,10981474,12325,0,1758030161,12935.439978289993,56.40213300000323,53360.46553584 2025-09-16,13:42:43.000,259,10981429,12245,0,1758030162,12936.127081909995,56.733442110002215,53360.54239416001 2025-09-16,13:42:44.000,259,10981455,12445,0,1758030163,12936.645777780002,57.25507772999845,53360.717072160005 2025-09-16,13:42:45.000,259,10981440,12525,0,1758030164,12936.962384349994,57.29737251000188,53360.87777592001 2025-09-16,13:42:46.000,259,10981438,12285,0,1758030165,12937.11731948,57.17048816999886,53361.122325120006 2025-09-16,13:42:47.000,259,10981491,12645,0,1758030166,12937.386771879996,56.966063400002895,53361.24110616001 2025-09-16,13:42:48.000,259,10981493,12285,0,1758030167,12937.703378450002,56.34573996000108,53361.75116592 2025-09-16,13:42:49.000,259,10981497,12525,0,1758030168,12937.386771879996,55.53509001000202,53361.69526896001 2025-09-16,13:42:50.000,259,10981456,12565,0,1758030169,12937.615806419992,55.119191340003454,53361.93283104001 2025-09-16,13:42:51.000,259,10981478,12445,0,1758030170,12937.811159409997,55.04165091000323,53362.07257344 2025-09-16,13:42:52.000,259,10981485,12285,0,1758030171,12937.575388559992,54.92181569999957,53362.275199920005 2025-09-16,13:42:53.000,259,10981451,12205,0,1758030172,12936.982593279994,54.84427526999934,53362.35205824 2025-09-16,13:42:54.000,259,10981441,12485,0,1758030173,12936.511051579997,54.80902962000255,53362.76429832 2025-09-16,13:42:55.000,259,10981508,12365,0,1758030174,12935.95193784999,54.79493136000383,53363.00884752001 2025-09-16,13:42:56.000,259,10981470,12325,0,1758030175,12935.379351499992,54.710341800004244,53363.351216400006 2025-09-16,13:42:57.000,259,10981403,12325,0,1758030176,12935.130108029996,54.79493136000383,53363.37916488 2025-09-16,13:42:58.000,259,10981463,12485,0,1758030177,12935.170525889996,54.78788223000447,53363.30230656001 2025-09-16,13:42:59.000,259,10981445,12445,0,1758030178,12934.77308359999,54.604604849999305,53363.5957656 2025-09-16,13:43:00.000,259,10981439,12565,0,1758030179,12934.321750829993,56.07787302000361,53363.50493304 2025-09-16,13:43:01.000,259,10981402,12445,0,1758030180,12934.160079389992,57.11409513000399,53363.53986864001 2025-09-16,13:43:02.000,259,10981454,12485,0,1758030181,12934.685511569995,57.25507772999845,53363.65166256 2025-09-16,13:43:03.000,259,10981445,12205,0,1758030182,12935.163789580001,57.198684690003574,53363.686598160006 2025-09-16,13:43:04.000,259,10981435,12525,0,1758030183,12935.291779469997,56.47967343000346,53363.87525040001 2025-09-16,13:43:05.000,259,10981469,12565,0,1758030184,12935.601649729993,55.97918519999803,53363.79839208001 2025-09-16,13:43:06.000,259,10981435,12525,0,1758030185,12935.426505670002,54.99230700000044,53364.05691552 2025-09-16,13:43:07.000,259,10981461,12285,0,1758030186,12935.534286629998,55.006405259999156,53363.98704432 2025-09-16,13:43:08.000,259,10981509,12365,0,1758030187,12934.75961098,55.3095178500007,53364.189670800006 2025-09-16,13:43:09.000,259,10981436,12485,0,1758030188,12934.564257989994,56.21180648999871,53364.00800568 2025-09-16,13:43:10.000,259,10981484,12605,0,1758030189,12934.456477029998,56.42328039000131,53364.03595416 2025-09-16,13:43:11.000,259,10981447,12405,0,1758030190,12934.81350145999,56.49377169000218,53363.98704432 2025-09-16,13:43:12.000,259,10981427,12205,0,1758030191,12935.217680059992,56.507869950000895,53364.02896704 2025-09-16,13:43:13.000,259,10981431,12285,0,1758030192,12935.089690169996,55.15443699000025,53364.39928440001 2025-09-16,13:43:14.000,259,10981476,12325,0,1758030193,12935.93172891999,54.76673483999912,53364.55998816 2025-09-16,13:43:15.000,259,10981483,12365,0,1758030194,12936.17423607999,54.470671380004205,53365.2726744 2025-09-16,13:43:16.000,259,10981405,12405,0,1758030195,12936.389797999997,54.72444006000296,53366.06221896 2025-09-16,13:43:17.000,259,10981389,12365,0,1758030196,12937.39350818999,54.49181877000228,53366.5652916 2025-09-16,13:43:18.000,259,10981440,12085,0,1758030197,12940.034141709992,54.56935920000251,53364.72767904 2025-09-16,13:43:19.000,259,10981435,12165,0,1758030198,12940.418111379993,56.677049070000066,53363.064744480005 2025-09-16,13:43:20.000,259,10981486,12285,0,1758030199,12940.552837579999,57.085898609999276,53363.37916488 2025-09-16,13:43:21.000,259,10981403,12325,0,1758030200,12940.613464369999,58.178513760001806,53363.211474 2025-09-16,13:43:22.000,259,10981446,12485,0,1758030201,12940.802081049995,58.538019389998226,53363.4560232 2025-09-16,13:43:23.000,259,10981457,12445,0,1758030202,12941.186050719996,57.70622205000109,53363.94512160001 2025-09-16,13:43:24.000,259,10981445,12325,0,1758030203,12940.99069772999,57.45245337000233,53364.42723288001 2025-09-16,13:43:25.000,259,10981455,12485,0,1758030204,12940.108241119997,57.135242520002066,53364.51806544001 2025-09-16,13:43:26.000,259,10981383,12525,0,1758030205,12939.83205240999,56.8180316700018,53365.08402216 2025-09-16,13:43:27.000,259,10981374,12325,0,1758030206,12939.347038089989,55.880497379999724,53364.76261464001 2025-09-16,13:43:28.000,259,10981377,12285,0,1758030207,12939.40766487999,56.726392980002856,53364.34338744 2025-09-16,13:43:29.000,259,10981478,12365,0,1758030208,12939.79163454999,55.7677113000027,53364.72069192 2025-09-16,13:43:30.000,259,10981460,12565,0,1758030209,12940.263176250002,54.52706441999908,53365.94343792 2025-09-16,13:43:31.000,259,10981426,12445,0,1758030210,12941.287095369997,53.54723535000085,53366.34170376001 2025-09-16,13:43:32.000,259,10981421,12365,0,1758030211,12942.668038919997,52.18675326000084,53367.53650128001 2025-09-16,13:43:33.000,259,10981388,12365,0,1758030212,12943.058744899994,55.062798300001305,53366.26484544 2025-09-16,13:43:34.000,259,10981460,12645,0,1758030213,12940.72798163999,59.13719544000196,53364.59492376001 2025-09-16,13:43:35.000,259,10981464,12525,0,1758030214,12941.071533449991,57.47360076000041,53364.51806544001 2025-09-16,13:43:36.000,259,10981449,12205,0,1758030215,12941.516129909993,56.789835150004365,53365.007163840004 2025-09-16,13:43:37.000,259,10981433,12325,0,1758030216,12942.661302610002,56.19065910000063,53362.82019528001 2025-09-16,13:43:38.000,259,10981472,12445,0,1758030217,12942.721929400002,55.36591089000285,53363.57480424 2025-09-16,13:43:39.000,259,10981407,12405,0,1758030218,12943.382087779995,54.470671380004205,53363.952108720005 2025-09-16,13:43:40.000,259,10981528,12525,0,1758030219,12942.647829989997,54.1605096600033,53364.10582536 2025-09-16,13:43:41.000,259,10981483,12605,0,1758030220,12943.08569013999,54.39313095000398,53364.62985936 2025-09-16,13:43:42.000,259,10981429,12445,0,1758030221,12943.11263538,54.68919440999889,53364.93729264 2025-09-16,13:43:43.000,259,10981393,12485,0,1758030222,12943.11263538,55.422303929997724,53364.82549872 2025-09-16,13:43:44.000,259,10981454,12285,0,1758030223,12942.836446669993,55.506893490004586,53364.6787692 2025-09-16,13:43:45.000,259,10981450,12485,0,1758030224,12942.856655599993,54.660997890001454,53364.95126688001 2025-09-16,13:43:46.000,259,10981413,12285,0,1758030225,12943.17326217,54.57640833000187,53364.90235704001 2025-09-16,13:43:47.000,259,10981432,12445,0,1758030226,12944.54746940999,54.872471790004056,53365.00017672001 2025-09-16,13:43:48.000,259,10981425,12565,0,1758030227,12944.810185499991,54.047723579999,53365.25171304 2025-09-16,13:43:49.000,259,10981461,12485,0,1758030228,12944.749558709991,53.378056230001675,53365.82465688 2025-09-16,13:43:50.000,259,10981457,12565,0,1758030229,12944.742822399996,53.18068058999779,53365.9713864 2025-09-16,13:43:51.000,259,10981417,12445,0,1758030230,12944.60809619999,52.64494671000284,53366.07619320001 2025-09-16,13:43:52.000,259,10981440,12445,0,1758030231,12944.379061659994,52.27839194999979,53366.65612416001 2025-09-16,13:43:53.000,259,10981410,12365,0,1758030232,12944.702404539996,52.66609410000092,53366.55830448001 2025-09-16,13:43:54.000,259,10981476,12285,0,1758030233,12944.54746940999,52.785929310004576,53366.19497424001 2025-09-16,13:43:55.000,259,10981416,12525,0,1758030234,12944.810185499991,52.285441079999146,53366.27183256001 2025-09-16,13:43:56.000,259,10981418,12325,0,1758030235,12945.315408749993,51.6016754700031,53366.55131736 2025-09-16,13:43:57.000,259,10981450,12405,0,1758030236,12945.497289119994,51.467742000000726,53366.38362648 2025-09-16,13:43:58.000,259,10981443,12205,0,1758030237,12945.68590579999,51.77790372000163,53366.418562080005 2025-09-16,13:43:59.000,259,10981441,12285,0,1758030238,12944.59462358,52.77888017999794,53365.94343792 2025-09-16,13:44:00.000,259,10981446,12365,0,1758030239,12944.56767833999,53.53313709000213,53365.95042504 2025-09-16,13:44:01.000,259,10981419,12365,0,1758030240,12944.877548600001,54.13231313999859,53365.77574704 2025-09-16,13:44:02.000,259,10981399,12445,0,1758030241,12945.214364099993,54.09001836000243,53365.5870948 2025-09-16,13:44:03.000,259,10981418,12565,0,1758030242,12945.74653258999,53.62477578000107,53365.71985008001 2025-09-16,13:44:04.000,259,10981439,12205,0,1758030243,12946.298910010002,53.025599730004615,53365.87356672 2025-09-16,13:44:05.000,259,10981448,12365,0,1758030244,12946.561626099989,52.5533080200039,53366.02029624 2025-09-16,13:44:06.000,259,10981458,12685,0,1758030245,12945.68590579999,52.76478191999922,53365.89452808 2025-09-16,13:44:07.000,259,10981432,12365,0,1758030246,12945.443398639989,52.83527322000009,53365.41940392 2025-09-16,13:44:08.000,259,10981399,12365,0,1758030247,12946.009248679991,52.46871846000431,53365.62203040001 2025-09-16,13:44:09.000,259,10981422,12365,0,1758030248,12945.194155169993,52.82117496000137,53365.60106904001 2025-09-16,13:44:10.000,259,10981449,12725,0,1758030249,12945.450134949999,52.22904804000427,53366.04824472 2025-09-16,13:44:11.000,259,10981428,12165,0,1758030250,12944.944911699997,52.384128900004725,53365.93645080001 2025-09-16,13:44:12.000,259,10981416,12525,0,1758030251,12944.62830512999,52.3065884700045,53365.75478568 2025-09-16,13:44:13.000,259,10981387,12325,0,1758030252,12944.60809619999,51.925935450002726,53365.34953272 2025-09-16,13:44:14.000,259,10981470,12445,0,1758030253,12944.810185499991,51.22102245000133,53365.57312056001 2025-09-16,13:44:15.000,259,10981439,12285,0,1758030254,12945.059428970002,50.19184947000031,53365.68491448 2025-09-16,13:44:16.000,259,10981398,12445,0,1758030255,12946.319118940002,47.492032679998374,53366.984518799996 2025-09-16,13:44:17.000,259,10981388,12485,0,1758030256,12946.507735619998,47.23826399999962,53367.02644152 2025-09-16,13:44:18.000,259,10981410,12325,0,1758030257,12946.325855249997,48.23219133000384,53366.91464760001 2025-09-16,13:44:19.000,259,10981455,12285,0,1758030258,12945.928412959991,47.527278330002446,53367.41772024001 2025-09-16,13:44:20.000,259,10981501,12485,0,1758030259,12945.335617679993,50.015621220001776,53366.313755279996 2025-09-16,13:44:21.000,259,10981444,12405,0,1758030260,12945.349090299998,50.304635550004605,53365.89452808 2025-09-16,13:44:22.000,259,10981422,12285,0,1758030261,12945.60507007999,49.75480341000366,53365.87356672 2025-09-16,13:44:23.000,259,10981444,12405,0,1758030262,12945.436662329994,49.627919070000644,53365.89452808 2025-09-16,13:44:24.000,259,10981425,12485,0,1758030263,12946.218074290002,48.47186175000388,53366.55830448001 2025-09-16,13:44:25.000,259,10981458,12405,0,1758030264,12946.069875469992,48.66218826000113,53366.69105976 2025-09-16,13:44:26.000,259,10981457,12365,0,1758030265,12945.234573029993,49.93808079000155,53365.92946368 2025-09-16,13:44:27.000,259,10981456,12565,0,1758030266,12946.150711189992,47.936127870001656,53366.851763520004 2025-09-16,13:44:28.000,259,10981420,12365,0,1758030267,12944.944911699997,49.902835140004754,53365.9713864 2025-09-16,13:44:29.000,259,10981402,12445,0,1758030268,12945.241309339988,49.46578908000083,53365.38446832001 2025-09-16,13:44:30.000,259,10981450,12445,0,1758030269,12945.423189709989,48.810219990002224,53365.132932 2025-09-16,13:44:31.000,259,10981435,12365,0,1758030270,12946.130502259992,48.26743698000064,53365.4473524 2025-09-16,13:44:32.000,259,10981433,12125,0,1758030271,12948.036877989995,46.13859971999773,53366.45349768 2025-09-16,13:44:33.000,259,10981449,12485,0,1758030272,12948.198549429995,46.075157550003496,53366.39760072 2025-09-16,13:44:34.000,259,10981407,12365,0,1758030273,12947.679853559988,47.41449224999815,53366.0412576 2025-09-16,13:44:35.000,259,10981453,12365,0,1758030274,12948.885653049998,45.87778190999961,53367.319900559996 2025-09-16,13:44:36.000,259,10981438,12285,0,1758030275,12947.558599980002,47.816292659998,53365.99234776 2025-09-16,13:44:37.000,259,10981435,12245,0,1758030276,12947.747216659998,46.65318621000188,53366.78189232 2025-09-16,13:44:38.000,259,10981421,12125,0,1758030277,12947.01295887,46.92810227999871,53368.68238896 2025-09-16,13:44:39.000,259,10981454,12485,0,1758030278,12948.19181312,42.83960687999934,53368.57059504001 2025-09-16,13:44:40.000,259,10981457,12245,0,1758030279,12950.70445674999,43.6150111800016,53368.51469808 2025-09-16,13:44:41.000,259,10981425,12485,0,1758030280,12951.714903249995,45.35614629000338,53368.0325868 2025-09-16,13:44:42.000,259,10981423,12285,0,1758030281,12953.16994621,43.192063380003674,53369.42302368 2025-09-16,13:44:43.000,259,10981430,12325,0,1758030282,12953.075637869995,44.67942980999942,53367.92079288001 2025-09-16,13:44:44.000,259,10981424,12445,0,1758030283,12953.526970639992,43.939271160001226,53369.0107836 2025-09-16,13:44:45.000,259,10981434,12285,0,1758030284,12954.530680830001,38.46914628000377,53373.56638584 2025-09-16,13:44:46.000,259,10981415,12565,0,1758030285,12954.813605850002,40.33716573000129,53373.09824880001 2025-09-16,13:44:47.000,259,10981450,12565,0,1758030286,12955.143685039999,41.08437350999884,53373.007416240005 2025-09-16,13:44:48.000,259,10981427,12325,0,1758030287,12950.286805529999,46.92810227999871,53373.56638584 2025-09-16,13:44:49.000,259,10981433,11965,0,1758030288,12955.48723685,39.24455057999876,53374.11836832 2025-09-16,13:44:50.000,259,10981440,12445,0,1758030289,12953.284463479991,39.89307053999801,53371.30255896001 2025-09-16,13:44:51.000,259,10981448,12365,0,1758030290,12951.223152619998,38.39160585000354,53371.05800976001 2025-09-16,13:44:52.000,259,10981429,12485,0,1758030291,12950.77181985,35.966705129998445,53372.61613752001 2025-09-16,13:44:53.000,259,10981450,12445,0,1758030292,12949.896099550002,39.46307361000072,53369.68853424 2025-09-16,13:44:54.000,259,10981447,12325,0,1758030293,12949.128160209999,40.56978702000197,53368.68937608001 2025-09-16,13:44:55.000,259,10981439,12445,0,1758030294,12945.362562919989,41.93731824000133,53367.690217920004 2025-09-16,13:44:56.000,259,10981434,12325,0,1758030295,12948.993434009994,35.663592540004174,53371.98729672 2025-09-16,13:44:57.000,259,10981438,12405,0,1758030296,12954.18712902,36.22047381000448,53374.94284848001 2025-09-16,13:44:58.000,259,10981458,12405,0,1758030297,12956.113713680003,36.29096510999807,53376.61277016 2025-09-16,13:44:59.000,259,10981397,12485,0,1758030298,12957.070269700002,31.553949749999447,53383.86540072 2025-09-16,13:45:00.000,259,10981392,12725,0,1758030299,12961.711587289996,36.460144230004516,53380.9936944 2025-09-16,13:45:01.000,259,10981370,12325,0,1758030300,12955.204311829999,26.154316170002858,53399.48860104 2025-09-16,13:45:02.000,259,10981442,12245,0,1758030301,12951.196207380002,22.805979420001677,53409.41031144 2025-09-16,13:45:03.000,259,10981411,12285,0,1758030302,12954.42963618,27.465454350000073,53407.37705952 2025-09-16,13:45:04.000,259,10981445,12285,0,1758030303,12967.585649609995,35.8750664399995,53398.761940560005 2025-09-16,13:45:05.000,259,10981402,12445,0,1758030304,12970.408163499997,41.96551475999877,53387.65940688 2025-09-16,13:45:06.000,259,10981412,12365,0,1758030305,12965.33572206999,33.513607890003186,53419.77919752 2025-09-16,13:45:07.000,259,10981407,12125,0,1758030306,12955.554599949995,29.763470730002155,53435.5980372 2025-09-16,13:45:08.000,259,10981406,12365,0,1758030307,12967.902256180001,38.86389756000426,53431.69223712 2025-09-16,13:45:09.000,259,10981442,12485,0,1758030308,12976.019509729995,45.70860279000044,53407.195394400005 2025-09-16,13:45:10.000,259,10981413,12205,0,1758030309,12972.765871999996,45.53237454000191,53380.00851048 2025-09-16,13:45:11.000,259,10981457,12405,0,1758030310,12970.024193829995,47.73875222999777,53377.465198800004 2025-09-16,13:45:12.000,259,10981450,12325,0,1758030311,12974.79350131,52.109212830000615,53393.77313688001 2025-09-16,13:45:13.000,259,10981475,12485,0,1758030312,12960.977329499998,49.6349682,53358.11786352 2025-09-16,13:45:14.000,259,10981457,12565,0,1758030313,12964.11644995999,49.36005213000317,53362.31712264001 2025-09-16,13:45:15.000,259,10981421,12125,0,1758030314,12962.54015342,48.697433909997926,53358.201708960005 2025-09-16,13:45:16.000,259,10981411,12325,0,1758030315,12972.65809104,46.29368057999818,53375.81623848 2025-09-16,13:45:17.000,259,10981413,12365,0,1758030316,12962.317855189998,47.10433053000452,53359.83669504 2025-09-16,13:45:18.000,259,10981429,12365,0,1758030317,12972.41558388,50.11430904000008,53374.71227352 2025-09-16,13:45:19.000,259,10981400,12565,0,1758030318,12965.046060739995,50.17775121000159,53363.32326792001 2025-09-16,13:45:20.000,259,10981434,12285,0,1758030319,12959.542495469992,49.87463862000004,53358.78163992 2025-09-16,13:45:21.000,259,10981414,12485,0,1758030320,12962.94433202,52.22904804000427,53362.24725144001 2025-09-16,13:45:22.000,259,10981459,12485,0,1758030321,12959.650276430002,50.80512378000276,53359.03317624001 2025-09-16,13:45:23.000,259,10981436,12245,0,1758030322,12972.51662853,57.64277987999958,53377.59096696 2025-09-16,13:45:24.000,259,10981479,12325,0,1758030323,12976.861548479988,61.195541400004004,53395.841324400004 2025-09-16,13:45:25.000,259,10981436,12365,0,1758030324,12962.668143309995,55.640826959999686,53359.759836720004 2025-09-16,13:45:26.000,259,10981406,12325,0,1758030325,12964.08276841,57.88245029999962,53364.357361680006 2025-09-16,13:45:27.000,259,10981416,12445,0,1758030326,12959.683957979993,54.92886482999893,53358.05497944001 2025-09-16,13:45:28.000,259,10981417,12285,0,1758030327,12962.001248619992,57.04360383000312,53360.08823136001 2025-09-16,13:45:29.000,259,10981463,12245,0,1758030328,12968.93964792,61.3294748699991,53370.60384696001 2025-09-16,13:45:30.000,259,10981398,12485,0,1758030329,12965.712955429997,58.54506852000486,53365.2726744 2025-09-16,13:45:31.000,259,10981452,12325,0,1758030330,12954.678879649997,47.654162669998186,53354.77802016 2025-09-16,13:45:32.000,259,10981431,12445,0,1758030331,12958.02682572,50.896762470001704,53356.65056832 2025-09-16,13:45:33.000,259,10981414,12405,0,1758030332,12954.234283189995,50.54430597000464,53357.27940912 2025-09-16,13:45:34.000,259,10981449,12565,0,1758030333,12953.749268869993,51.79905110999971,53356.538774399996 2025-09-16,13:45:35.000,259,10981432,12405,0,1758030334,12956.51789227999,54.421327470001415,53357.70562344 2025-09-16,13:45:36.000,259,10981455,12405,0,1758030335,12958.821710299999,56.36688734999916,53360.786943360006 2025-09-16,13:45:37.000,259,10981481,12525,0,1758030336,12954.011984959994,51.115285500003665,53356.72742664 2025-09-16,13:45:38.000,259,10981496,12245,0,1758030337,12958.788028749994,55.47869696999987,53360.39566464 2025-09-16,13:45:39.000,259,10981425,12405,0,1758030338,12966.682984070001,58.876377630003844,53369.63263728 2025-09-16,13:45:40.000,259,10981428,12365,0,1758030339,12955.25820230999,52.736585400001786,53358.14581200001 2025-09-16,13:45:41.000,259,10981436,12405,0,1758030340,12950.212706119994,52.04577065999911,53359.81573368 2025-09-16,13:45:42.000,259,10981450,12405,0,1758030341,12948.629673269992,52.71543801000371,53362.680452880006 2025-09-16,13:45:43.000,259,10981466,12445,0,1758030342,12952.570414619993,51.22807158000069,53359.73887536 2025-09-16,13:45:44.000,259,10981428,12525,0,1758030343,12952.604096169998,52.20085151999956,53361.653346240004 2025-09-16,13:45:45.000,259,10981419,12485,0,1758030344,12952.765767609999,52.70838888000435,53361.75116592 2025-09-16,13:45:46.000,259,10981456,12285,0,1758030345,12952.954384289995,52.926911909999035,53362.17039312001 2025-09-16,13:45:47.000,259,10981428,12125,0,1758030346,12953.708851009993,52.983304950001184,53362.393980960005 2025-09-16,13:45:48.000,259,10981396,12405,0,1758030347,12955.062849319998,53.18772972000443,53362.729362720005 2025-09-16,13:45:49.000,259,10981426,12325,0,1758030348,12953.237309309996,52.91281365000032,53363.30929368 2025-09-16,13:45:50.000,259,10981424,12565,0,1758030349,12956.713245269995,52.04577065999911,53361.04546680001 2025-09-16,13:45:51.000,259,10981450,12205,0,1758030350,12957.252150070002,52.48281672000303,53362.96692480001 2025-09-16,13:45:52.000,259,10981422,12365,0,1758030351,12958.356904909997,52.60265192999941,53363.03679600001 2025-09-16,13:45:53.000,259,10981467,12645,0,1758030352,12958.619620999998,52.72953627000243,53363.735508000005 2025-09-16,13:45:54.000,259,10981440,12125,0,1758030353,12958.431004320002,53.06084538000141,53364.48312984 2025-09-16,13:45:55.000,259,10981446,12285,0,1758030354,12957.097214939997,52.299539339997864,53363.53288152 2025-09-16,13:45:56.000,259,10981430,12165,0,1758030355,12956.443792869999,52.525111499999184,53363.92416024001 2025-09-16,13:45:57.000,259,10981465,12005,0,1758030356,12956.369693459994,52.1938023900002,53363.80537920001 2025-09-16,13:45:58.000,259,10981393,12445,0,1758030357,12953.910940309994,52.5392097599979,53365.99234776 2025-09-16,13:45:59.000,259,10981431,12405,0,1758030358,12954.523944519991,52.102163700001256,53368.25617464001 2025-09-16,13:46:00.000,259,10981418,12525,0,1758030359,12955.662380909991,52.518062369999825,53368.39591704 2025-09-16,13:46:01.000,259,10981474,12325,0,1758030360,12956.922070879991,53.16658232999907,53369.6396244 2025-09-16,13:46:02.000,259,10981413,12365,0,1758030361,12958.444476939992,53.03969799000333,53369.66757288 2025-09-16,13:46:03.000,259,10981446,12485,0,1758030362,12958.215442399996,53.26527015000465,53370.17763264001 2025-09-16,13:46:04.000,259,10981426,12245,0,1758030363,12959.151789489995,53.159533199999714,53369.3950752 2025-09-16,13:46:05.000,259,10981421,12365,0,1758030364,12960.34411636,52.5533080200039,53370.42916896 2025-09-16,13:46:06.000,259,10981383,12325,0,1758030365,12960.990802120003,52.5533080200039,53370.63179544001 2025-09-16,13:46:07.000,259,10981431,12645,0,1758030366,12960.849339610002,53.3569088400036,53370.73660224 2025-09-16,13:46:08.000,259,10981456,12285,0,1758030367,12960.755031269997,53.68821795000258,53370.64576968 2025-09-16,13:46:09.000,259,10981406,12365,0,1758030368,12960.680931859992,53.7023162100013,53370.6876924 2025-09-16,13:46:10.000,259,10981454,12405,0,1758030369,12960.492315179996,53.57543186999828,53370.91128024 2025-09-16,13:46:11.000,259,10981409,12205,0,1758030370,12961.165946179994,52.96215756000311,53372.49036936 2025-09-16,13:46:12.000,259,10981471,12365,0,1758030371,12961.839577179991,51.5029876500048,53372.623124640006 2025-09-16,13:46:13.000,259,10981459,12125,0,1758030372,12961.219836659999,52.398227160003444,53373.412669200006 2025-09-16,13:46:14.000,259,10981383,12445,0,1758030373,12961.859786109992,52.158556740003405,53372.06415504001 2025-09-16,13:46:15.000,259,10981445,12685,0,1758030374,12960.815658059997,52.8634697400048,53371.33749456 2025-09-16,13:46:16.000,259,10981447,12525,0,1758030375,12960.829130680002,52.623799320004764,53371.51915968001 2025-09-16,13:46:17.000,259,10981430,12565,0,1758030376,12960.680931859992,52.46871846000431,53371.89646416001 2025-09-16,13:46:18.000,259,10981450,12245,0,1758030377,12959.360615099991,53.441498400003184,53371.62396648 2025-09-16,13:46:19.000,259,10981417,12645,0,1758030378,12958.498367419998,53.4908423099987,53371.13486808001 2025-09-16,13:46:20.000,259,10981449,12285,0,1758030379,12960.16223599,53.03969799000333,53371.53313392 2025-09-16,13:46:21.000,259,10981423,12565,0,1758030380,12962.69508854999,50.889713340002345,53373.69914112001 2025-09-16,13:46:22.000,259,10981456,12325,0,1758030381,12961.60380633,52.72248714000307,53372.5392792 2025-09-16,13:46:23.000,259,10981467,12565,0,1758030382,12961.078374149998,53.54018622000149,53372.20389744 2025-09-16,13:46:24.000,259,10981441,12365,0,1758030383,12960.45863362999,54.2944431299984,53371.81261872 2025-09-16,13:46:25.000,259,10981483,12245,0,1758030384,12960.822394369992,54.27329574000032,53372.16197472001 2025-09-16,13:46:26.000,259,10981474,12485,0,1758030385,12962.324591499993,53.371007100002316,53372.909596560006 2025-09-16,13:46:27.000,259,10981400,12285,0,1758030386,12964.614936899998,52.285441079999146,53373.28690104001 2025-09-16,13:46:28.000,259,10981428,12485,0,1758030387,12964.18381306,52.24314630000299,53372.69998296 2025-09-16,13:46:29.000,259,10981434,12325,0,1758030388,12963.382192169993,52.96215756000311,53371.77768312001 2025-09-16,13:46:30.000,259,10981436,12485,0,1758030389,12962.587307589994,53.793954900000244,53371.568069520006 2025-09-16,13:46:31.000,259,10981439,12325,0,1758030390,12964.07603209999,53.67411969000386,53372.818764 2025-09-16,13:46:32.000,259,10981497,12205,0,1758030391,12965.05953336,53.51903883000341,53373.04235184 2025-09-16,13:46:33.000,259,10981444,12325,0,1758030392,12966.43374059999,52.23609717000363,53372.741905680006 2025-09-16,13:46:34.000,259,10981445,12565,0,1758030393,12967.316197209999,51.96823022999888,53373.21004272 2025-09-16,13:46:35.000,259,10981444,12325,0,1758030394,12967.423978169994,52.560357150003256,53373.09126168 2025-09-16,13:46:36.000,259,10981423,12445,0,1758030395,12967.794475219991,52.701339749997715,53373.461579040006 2025-09-16,13:46:37.000,259,10981448,12205,0,1758030396,12968.063927620002,52.58855367000069,53373.76901232001 2025-09-16,13:46:38.000,259,10981427,12445,0,1758030397,12968.010037139997,52.82117496000137,53374.08343272001 2025-09-16,13:46:39.000,259,10981438,12725,0,1758030398,12967.868574629996,52.71543801000371,53374.36990464001 2025-09-16,13:46:40.000,259,10981436,12445,0,1758030399,12967.902256180001,52.348883250000654,53374.50265992 2025-09-16,13:46:41.000,259,10981430,12365,0,1758030400,12968.447897289989,51.883640669999295,53374.34195616001 2025-09-16,13:46:42.000,259,10981436,12525,0,1758030401,12967.73384842999,51.96118109999952,53373.9716388 2025-09-16,13:46:43.000,259,10981435,12205,0,1758030402,12967.026535880002,51.89773892999801,53374.09041984 2025-09-16,13:46:44.000,259,10981433,12125,0,1758030403,12967.45765972,51.4888893899988,53374.8100932 2025-09-16,13:46:45.000,259,10981457,12285,0,1758030404,12968.030246069997,51.20692419000261,53375.38303704 2025-09-16,13:46:46.000,259,10981459,12365,0,1758030405,12967.57217698999,51.03774507000344,53375.56470216001 2025-09-16,13:46:47.000,259,10981409,12485,0,1758030406,12967.80121153,50.9320081199985,53375.83021272001 2025-09-16,13:46:48.000,259,10981452,12325,0,1758030407,12968.259280609993,50.16365295000287,53376.47302776001 2025-09-16,13:46:49.000,259,10981402,12525,0,1758030408,12964.433056529997,51.6016754700031,53373.82490928 2025-09-16,13:46:50.000,259,10981412,12085,0,1758030409,12961.65769680999,51.256268099998124,53372.53229208 2025-09-16,13:46:51.000,259,10981456,12445,0,1758030410,12962.351536739989,51.59462634000374,53373.78298656 2025-09-16,13:46:52.000,259,10981451,12205,0,1758030411,12961.47581643999,52.25724456000171,53375.25028176001 2025-09-16,13:46:53.000,259,10981435,12565,0,1758030412,12960.835866989997,51.517085910003516,53374.08343272001 2025-09-16,13:46:54.000,259,10981418,12325,0,1758030413,12960.000564549999,51.19987506000325,53373.64324416 2025-09-16,13:46:55.000,259,10981442,12285,0,1758030414,12960.088136579994,51.26331723000476,53374.230162240005 2025-09-16,13:46:56.000,259,10981430,12805,0,1758030415,12960.067927649994,51.15758027999982,53374.467724320006 2025-09-16,13:46:57.000,259,10981413,12365,0,1758030416,12959.933201449989,51.37610331000178,53374.54458264 2025-09-16,13:46:58.000,259,10981421,12205,0,1758030417,12959.825420489993,51.5029876500048,53374.59349248 2025-09-16,13:46:59.000,259,10981455,12485,0,1758030418,12959.825420489993,51.36905418000242,53374.84502880001 2025-09-16,13:47:00.000,259,10981428,12365,0,1758030419,12959.939937759998,51.60872460000246,53374.93586136 2025-09-16,13:47:01.000,259,10981430,12365,0,1758030420,12959.758057389998,51.36200505000306,53375.04765528 2025-09-16,13:47:02.000,259,10981460,12205,0,1758030421,12958.87560077999,51.21397332000197,53375.39002416 2025-09-16,13:47:03.000,259,10981398,12605,0,1758030422,12959.18547104,50.607748139998876,53376.16559448001 2025-09-16,13:47:04.000,259,10981471,12405,0,1758030423,12960.32390743,48.90890781000053,53377.67481240001 2025-09-16,13:47:05.000,259,10981460,12485,0,1758030424,12961.853049799996,49.331855609998456,53379.54037344001 2025-09-16,13:47:06.000,259,10981448,12365,0,1758030425,12962.87696891999,52.31363760000386,53377.79359344001 2025-09-16,13:47:07.000,259,10981465,12445,0,1758030426,12962.87696891999,52.63084845000412,53377.42327608 2025-09-16,13:47:08.000,259,10981419,12045,0,1758030427,12963.469764199988,49.71250863000023,53379.47050224001 2025-09-16,13:47:09.000,259,10981494,12485,0,1758030428,12964.439792839992,52.25019543000235,53378.38749864 2025-09-16,13:47:10.000,259,10981432,12485,0,1758030429,12963.132948699997,53.829200550004316,53375.73239304001 2025-09-16,13:47:11.000,259,10981483,12365,0,1758030430,12963.846997559995,54.245099220002885,53376.24943992 2025-09-16,13:47:12.000,259,10981429,12485,0,1758030431,12966.245123919995,53.12428755000292,53377.83551616 2025-09-16,13:47:13.000,259,10981444,12485,0,1758030432,12966.528048939996,54.026576190000924,53379.72203856 2025-09-16,13:47:14.000,259,10981467,12205,0,1758030433,12969.902940249995,52.94805930000439,53378.29666608001 2025-09-16,13:47:15.000,259,10981388,12285,0,1758030434,12968.360325259993,53.86444620000111,53376.759499679996 2025-09-16,13:47:16.000,259,10981468,12405,0,1758030435,12967.57217698999,53.8010040299996,53376.16559448001 2025-09-16,13:47:17.000,259,10981469,12325,0,1758030436,12967.309460899989,53.75166012000409,53376.0328392 2025-09-16,13:47:18.000,259,10981460,12485,0,1758030437,12965.989144139989,53.25822101999802,53374.60746672001 2025-09-16,13:47:19.000,259,10981417,12485,0,1758030438,12967.814684149991,52.59560280000005,53376.06078768 2025-09-16,13:47:20.000,259,10981448,12405,0,1758030439,12963.77289814999,53.68116882000322,53372.81177688001 2025-09-16,13:47:21.000,259,10981416,12285,0,1758030440,12966.945700160002,53.34985971000424,53375.36207568 2025-09-16,13:47:22.000,259,10981492,12245,0,1758030441,12962.62098914,53.05379625000205,53371.91742552 2025-09-16,13:47:23.000,259,10981435,12285,0,1758030442,12962.001248619992,52.348883250000654,53371.92441264001 2025-09-16,13:47:24.000,259,10981397,12325,0,1758030443,12962.88370523,52.80707670000265,53372.574214800006 2025-09-16,13:47:25.000,259,10981485,12285,0,1758030444,12961.819368249991,53.667070560004504,53373.894780480005 2025-09-16,13:47:26.000,259,10981423,12285,0,1758030445,12964.318539259992,52.384128900004725,53372.73491856001 2025-09-16,13:47:27.000,259,10981453,12325,0,1758030446,12963.476500509998,52.94805930000439,53373.53145024001 2025-09-16,13:47:28.000,259,10981424,12645,0,1758030447,12965.12016015,52.574455410001974,53372.769854160004 2025-09-16,13:47:29.000,259,10981427,12245,0,1758030448,12966.844655510002,52.91281365000032,53373.93670320001 2025-09-16,13:47:30.000,259,10981457,12325,0,1758030449,12964.722717859993,51.86249328000122,53372.63709888 2025-09-16,13:47:31.000,259,10981457,12485,0,1758030450,12964.742926789993,50.96020464000321,53373.28690104001 2025-09-16,13:47:32.000,259,10981454,12525,0,1758030451,12966.37311380999,51.59462634000374,53373.8318964 2025-09-16,13:47:33.000,259,10981461,12445,0,1758030452,12968.245807990003,51.27741549000348,53375.264256 2025-09-16,13:47:34.000,259,10981460,12725,0,1758030453,12969.209100319997,51.17167853999854,53375.571689280005 2025-09-16,13:47:35.000,259,10981443,12605,0,1758030454,12968.266016920003,51.21397332000197,53375.04066816001 2025-09-16,13:47:36.000,259,10981465,12285,0,1758030455,12971.061585569994,50.946106380004494,53376.71058984 2025-09-16,13:47:37.000,259,10981439,12365,0,1758030456,12968.050454999997,51.474791130000085,53374.93586136 2025-09-16,13:47:38.000,259,10981482,12325,0,1758030457,12972.085504689989,51.55938068999967,53377.22763672 2025-09-16,13:47:39.000,259,10981443,12525,0,1758030458,12972.671563659991,52.01757414000167,53377.35340488 2025-09-16,13:47:40.000,259,10981460,12565,0,1758030459,12970.819078409993,52.384128900004725,53376.13764600001 2025-09-16,13:47:41.000,259,10981466,12645,0,1758030460,12974.60488462999,51.36200505000306,53378.82070008001 2025-09-16,13:47:42.000,259,10981424,12325,0,1758030461,12972.072032069998,53.27231928000401,53376.82937088 2025-09-16,13:47:43.000,259,10981427,12085,0,1758030462,12974.348904849998,53.48379317999934,53378.590125120005 2025-09-16,13:47:44.000,259,10981448,12365,0,1758030463,12974.881073339995,53.836249680003675,53379.03031368 2025-09-16,13:47:45.000,259,10981482,12485,0,1758030464,12973.223941079988,54.597555719999946,53377.870451760005 2025-09-16,13:47:46.000,259,10981447,12525,0,1758030465,12977.609278889991,54.15346053000394,53381.1334368 2025-09-16,13:47:47.000,259,10981413,12285,0,1758030466,12972.119186239994,54.823127880001266,53377.05295872001 2025-09-16,13:47:48.000,259,10981412,12245,0,1758030467,12973.958198870001,55.048700040002586,53378.69493192 2025-09-16,13:47:49.000,259,10981449,12365,0,1758030468,12979.65038082,54.52706441999908,53383.41822504 2025-09-16,13:47:50.000,259,10981436,12325,0,1758030469,12970.024193829995,53.87149533000047,53374.99175832001 2025-09-16,13:47:51.000,259,10981449,12325,0,1758030470,12965.679273879992,50.39627424000355,53375.306178720006 2025-09-16,13:47:52.000,259,10981470,12525,0,1758030471,12966.19796975,48.40841958000237,53376.927190559996 2025-09-16,13:47:53.000,259,10981465,12445,0,1758030472,12966.090188789989,49.19792214000336,53377.59096696 2025-09-16,13:47:54.000,259,10981461,12485,0,1758030473,12966.15081557999,49.46578908000083,53376.745525440005 2025-09-16,13:47:55.000,259,10981454,12485,0,1758030474,12966.022825689994,49.95217905000027,53376.95513904001 2025-09-16,13:47:56.000,259,10981440,12605,0,1758030475,12965.847681630003,49.37415039000189,53377.42327608 2025-09-16,13:47:57.000,259,10981440,12165,0,1758030476,12965.706219120002,49.29660996000166,53377.45821168001 2025-09-16,13:47:58.000,259,10981441,12765,0,1758030477,12965.571492919997,48.73972869000136,53377.71673512 2025-09-16,13:47:59.000,259,10981464,12445,0,1758030478,12965.207732179995,48.6198934799977,53377.5700056 2025-09-16,13:48:00.000,259,10981464,12485,0,1758030479,12964.877652989999,49.09218518999842,53377.367379120005 2025-09-16,13:48:01.000,259,10981443,12525,0,1758030480,12964.99890657,49.47988733999955,53377.43725032001 2025-09-16,13:48:02.000,259,10981491,12405,0,1758030481,12964.358957119992,49.92398253000283,53377.8494904 2025-09-16,13:48:03.000,259,10981470,12365,0,1758030482,12964.561046419993,49.82529471000453,53377.16475264 2025-09-16,13:48:04.000,259,10981413,12445,0,1758030483,12964.224230920001,49.31775734999974,53377.416288960005 2025-09-16,13:48:05.000,259,10981492,12525,0,1758030484,12964.224230920001,48.88776042000245,53377.40930184001 2025-09-16,13:48:06.000,259,10981489,12485,0,1758030485,12964.554310109997,48.64809000000241,53377.5001344 2025-09-16,13:48:07.000,259,10981473,12485,0,1758030486,12963.79310707999,48.04186481999932,53377.5700056 2025-09-16,13:48:08.000,259,10981508,12325,0,1758030487,12963.442818959993,48.161700030002976,53377.66083816 2025-09-16,13:48:09.000,259,10981467,12605,0,1758030488,12963.314829069997,48.577598700001545,53377.3953276 2025-09-16,13:48:10.000,259,10981450,12325,0,1758030489,12963.489973129988,48.91595693999989,53377.52109576 2025-09-16,13:48:11.000,259,10981476,12485,0,1758030490,12963.604490399994,49.190873010004,53377.486160160006 2025-09-16,13:48:12.000,259,10981459,12445,0,1758030491,12963.806579699994,49.190873010004,53377.47917304001 2025-09-16,13:48:13.000,259,10981461,12325,0,1758030492,12963.97498744999,49.10628345000441,53377.3254564 2025-09-16,13:48:14.000,259,10981456,12365,0,1758030493,12964.433056529997,49.00759562999883,53377.2555852 2025-09-16,13:48:15.000,259,10981437,12445,0,1758030494,12964.715981549998,48.69038477999857,53377.33244352 2025-09-16,13:48:16.000,259,10981444,12365,0,1758030495,12965.921781039993,48.112356120000186,53377.73070936 2025-09-16,13:48:17.000,259,10981456,12285,0,1758030496,12966.31922333,47.78809614000056,53377.751670720005 2025-09-16,13:48:18.000,259,10981452,12605,0,1758030497,12966.21144236999,48.02071743000124,53377.61891544 2025-09-16,13:48:19.000,259,10981460,12445,0,1758030498,12966.245123919995,48.20399480999913,53377.67481240001 2025-09-16,13:48:20.000,259,10981445,12365,0,1758030499,12966.844655510002,47.90088222000486,53377.86346464001 2025-09-16,13:48:21.000,259,10981466,12285,0,1758030500,12966.144079269994,48.46481262000452,53377.60494120001 2025-09-16,13:48:22.000,259,10981468,12485,0,1758030501,12966.878337059992,48.0277665600006,53377.85647752 2025-09-16,13:48:23.000,259,10981479,12365,0,1758030502,12966.763819790001,48.803170860002865,53377.68179952 2025-09-16,13:48:24.000,259,10981458,12365,0,1758030503,12967.134316839998,48.9441534600046,53377.653851040006 2025-09-16,13:48:25.000,259,10981495,12285,0,1758030504,12966.837919199992,49.25431517999823,53377.367379120005 2025-09-16,13:48:26.000,259,10981503,12365,0,1758030505,12967.82142046,48.02071743000124,53377.702760880005 2025-09-16,13:48:27.000,259,10981502,12485,0,1758030506,12967.922465110001,47.57662223999796,53377.69577376001 2025-09-16,13:48:28.000,259,10981471,12285,0,1758030507,12967.902256180001,47.703506580000976,53378.254743360005 2025-09-16,13:48:29.000,259,10981457,12365,0,1758030508,12967.57217698999,47.492032679998374,53378.156923680006 2025-09-16,13:48:30.000,259,10981507,12485,0,1758030509,12967.686694259995,47.40039398999943,53378.10801384001 2025-09-16,13:48:31.000,259,10981420,12605,0,1758030510,12967.75405735999,47.60481876000267,53378.0940396 2025-09-16,13:48:32.000,259,10981457,12365,0,1758030511,12967.316197209999,48.02071743000124,53378.087052480005 2025-09-16,13:48:33.000,259,10981472,12245,0,1758030512,12967.51155019999,47.64006440999947,53378.0940396 2025-09-16,13:48:34.000,259,10981459,12445,0,1758030513,12967.76079367,47.59776963000331,53378.34557592001 2025-09-16,13:48:35.000,259,10981440,12245,0,1758030514,12969.289936039997,47.79514526999992,53378.55518952 2025-09-16,13:48:36.000,259,10981501,12245,0,1758030515,12969.249518179997,47.4708852900003,53378.33160168 2025-09-16,13:48:37.000,259,10981479,12365,0,1758030516,12969.734532499999,46.60384229999909,53377.89141312001 2025-09-16,13:48:38.000,259,10981454,12405,0,1758030517,12970.003984899995,46.53335099999822,53377.85647752 2025-09-16,13:48:39.000,259,10981461,12525,0,1758030518,12970.428372429997,46.39236840000376,53377.9542972 2025-09-16,13:48:40.000,259,10981474,12205,0,1758030519,12971.03464033,46.53335099999822,53378.05211688 2025-09-16,13:48:41.000,259,10981441,12325,0,1758030520,12970.994222469999,46.55449839000357,53377.968271440004 2025-09-16,13:48:42.000,259,10981459,12205,0,1758030521,12970.664143280002,46.42761405000056,53377.97525856 2025-09-16,13:48:43.000,259,10981482,12445,0,1758030522,12970.751715309998,46.491056220002065,53377.98224568001 2025-09-16,13:48:44.000,259,10981484,12285,0,1758030523,12970.515944459992,46.57564578000165,53377.94032296001 2025-09-16,13:48:45.000,259,10981448,12485,0,1758030524,12970.421636120001,46.6320388200038,53377.87743888 2025-09-16,13:48:46.000,259,10981406,12445,0,1758030525,12971.102003429995,46.79416881000361,53377.99621992 2025-09-16,13:48:47.000,259,10981514,12125,0,1758030526,12970.866232579989,46.93515140999807,53377.968271440004 2025-09-16,13:48:48.000,259,10981460,12405,0,1758030527,12969.86925869999,47.1889200900041,53377.66083816 2025-09-16,13:48:49.000,259,10981480,12725,0,1758030528,12969.700850949994,47.20301835000282,53377.702760880005 2025-09-16,13:48:50.000,259,10981466,12485,0,1758030529,12969.283199730002,47.55547484999988,53377.42327608 2025-09-16,13:48:51.000,259,10981466,12405,0,1758030530,12969.027219949996,47.654162669998186,53377.465198800004 2025-09-16,13:48:52.000,259,10981472,12365,0,1758030531,12968.97332946999,47.66121180000482,53377.27654656 2025-09-16,13:48:53.000,259,10981431,12605,0,1758030532,12968.83186695999,47.365148340002634,53377.43725032001 2025-09-16,13:48:54.000,259,10981442,12525,0,1758030533,12968.85207588999,47.39334486000007,53377.38135336 2025-09-16,13:48:55.000,259,10981439,12365,0,1758030534,12969.364035450002,46.99154445000022,53377.535070000005 2025-09-16,13:48:56.000,259,10981485,12485,0,1758030535,12968.562414559994,46.7659722899989,53377.3254564 2025-09-16,13:48:57.000,259,10981494,12565,0,1758030536,12968.178444889993,46.62498969000444,53377.23462384 2025-09-16,13:48:58.000,259,10981480,12365,0,1758030537,12968.447897289989,46.75187403000018,53377.33244352 2025-09-16,13:48:59.000,259,10981483,12565,0,1758030538,12968.340116329993,46.79416881000361,53377.33943064001 2025-09-16,13:49:00.000,259,10981468,12325,0,1758030539,12968.61630504,46.57564578000165,53377.55603136001 2025-09-16,13:49:01.000,259,10981512,12485,0,1758030540,12969.054165189991,46.24433667000267,53377.583979840005 2025-09-16,13:49:02.000,259,10981538,12165,0,1758030541,12968.75103123999,46.39941753000312,53377.5700056 2025-09-16,13:49:03.000,259,10981486,12245,0,1758030542,12967.033272189998,47.23826399999962,53377.297507920004 2025-09-16,13:49:04.000,259,10981473,12125,0,1758030543,12966.62235728,47.32990268999856,53376.89225496 2025-09-16,13:49:05.000,259,10981456,12485,0,1758030544,12966.049770929989,47.09023226999852,53376.577834560005 2025-09-16,13:49:06.000,259,10981468,12165,0,1758030545,12965.807263770002,46.7659722899989,53376.577834560005 2025-09-16,13:49:07.000,259,10981464,12605,0,1758030546,12965.40308517,46.089255810002214,53376.49398912 2025-09-16,13:49:08.000,259,10981500,12365,0,1758030547,12965.20099587,45.905978430004325,53376.459053520004 2025-09-16,13:49:09.000,259,10981452,12205,0,1758030548,12965.15384169999,45.89892929999769,53376.47302776001 2025-09-16,13:49:10.000,259,10981457,12605,0,1758030549,12964.945016089994,45.89188016999833,53376.44507928 2025-09-16,13:49:11.000,259,10981467,12245,0,1758030550,12964.742926789993,45.856634520001535,53376.38219520001 2025-09-16,13:49:12.000,259,10981485,12605,0,1758030551,12964.790080959989,45.89188016999833,53376.38918232 2025-09-16,13:49:13.000,259,10981460,12485,0,1758030552,12964.109713649996,45.666308010004286,53376.17956872 2025-09-16,13:49:14.000,259,10981497,12285,0,1758030553,12963.745952909994,45.9623714699992,53376.00489072 2025-09-16,13:49:15.000,259,10981447,12285,0,1758030554,12963.557336229998,46.15269798000372,53375.98392936 2025-09-16,13:49:16.000,259,10981462,12365,0,1758030555,12963.489973129988,46.216140149997955,53375.91405816 2025-09-16,13:49:17.000,259,10981462,12165,0,1758030556,12963.260938589992,45.94122408000112,53375.8232256 2025-09-16,13:49:18.000,259,10981477,12285,0,1758030557,12962.98474988,46.209091019998596,53376.04681344001 2025-09-16,13:49:19.000,259,10981443,12365,0,1758030558,12962.92412309,46.35007362000033,53375.522779440005 2025-09-16,13:49:20.000,259,10981479,12405,0,1758030559,12962.8634963,46.216140149997955,53375.48085672 2025-09-16,13:49:21.000,259,10981525,12245,0,1758030560,12962.890441539996,46.45581056999799,53375.36207568 2025-09-16,13:49:22.000,259,10981448,12125,0,1758030561,12963.099267149992,46.484007090002706,53375.39701128001 2025-09-16,13:49:23.000,259,10981459,12525,0,1758030562,12962.65467068999,46.14564885000436,53375.13150072001 2025-09-16,13:49:24.000,259,10981498,12405,0,1758030563,12962.748979029995,45.94827321000048,53375.07560376 2025-09-16,13:49:25.000,259,10981505,12245,0,1758030564,12962.71529747999,46.00466625000263,53374.97778408 2025-09-16,13:49:26.000,259,10981479,12565,0,1758030565,12962.81634212999,46.11745232999965,53374.85900304 2025-09-16,13:49:27.000,259,10981493,12125,0,1758030566,12962.83655105999,46.032862770000065,53374.733234880005 2025-09-16,13:49:28.000,259,10981479,12325,0,1758030567,12963.031904049996,46.34302449000097,53374.54458264 2025-09-16,13:49:29.000,259,10981477,12325,0,1758030568,12962.930859399996,46.265484060000745,53374.41881448001 2025-09-16,13:49:30.000,259,10981514,12325,0,1758030569,12963.106003460001,46.37122100999841,53374.36990464001 2025-09-16,13:49:31.000,259,10981442,12445,0,1758030570,12963.79310707999,46.434663179999916,53374.45375008 2025-09-16,13:49:32.000,259,10981461,12365,0,1758030571,12963.99519637999,46.37122100999841,53374.76118336 2025-09-16,13:49:33.000,259,10981435,12285,0,1758030572,12964.365693430002,46.36417187999905,53374.27208496001 2025-09-16,13:49:34.000,259,10981453,12285,0,1758030573,12963.77963446,46.610891429998446,53373.98561304001 2025-09-16,13:49:35.000,259,10981410,12445,0,1758030574,12964.298330329992,46.45581056999799,53374.04849712 2025-09-16,13:49:36.000,259,10981448,12645,0,1758030575,12964.11644995999,46.35712274999969,53373.85984488 2025-09-16,13:49:37.000,259,10981433,12445,0,1758030576,12964.722717859993,46.14564885000436,53373.943690320004 2025-09-16,13:49:38.000,259,10981453,12365,0,1758030577,12964.500419629992,46.27958231999946,53373.69914112001 2025-09-16,13:49:39.000,259,10981476,12045,0,1758030578,12965.046060739995,46.14564885000436,53373.8318964 2025-09-16,13:49:40.000,259,10981475,12125,0,1758030579,12965.483920890001,46.01171538000199,53374.013561520005 2025-09-16,13:49:41.000,259,10981489,12605,0,1758030580,12965.827472700003,45.99056799000391,53373.82490928 2025-09-16,13:49:42.000,259,10981424,12445,0,1758030581,12965.800527459993,45.88483103999897,53373.845870640005 2025-09-16,13:49:43.000,259,10981443,12445,0,1758030582,12966.063243549994,45.82138887000474,53373.845870640005 2025-09-16,13:49:44.000,259,10981489,12285,0,1758030583,12966.17102450999,45.64516061999893,53373.83888352001 2025-09-16,13:49:45.000,259,10981513,12445,0,1758030584,12966.56173049,45.5817184500047,53374.17426528001 2025-09-16,13:49:46.000,259,10981411,12445,0,1758030585,12966.925491230002,45.24336020999908,53374.50265992 2025-09-16,13:49:47.000,259,10981433,12045,0,1758030586,12966.427004289995,44.74992111000029,53374.348943280005 2025-09-16,13:49:48.000,259,10981427,12405,0,1758030587,12965.881363179993,44.4538576499981,53374.48169856 2025-09-16,13:49:49.000,259,10981460,12525,0,1758030588,12965.126896459995,44.38336635000451,53374.92887424 2025-09-16,13:49:50.000,259,10981502,12805,0,1758030589,12964.264648780001,45.905978430004325,53373.91574184001 2025-09-16,13:49:51.000,259,10981432,12325,0,1758030590,12965.07974229,47.19596922000346,53373.03536472 2025-09-16,13:49:52.000,259,10981399,12325,0,1758030591,12965.834209009998,47.541376590001164,53373.21004272 2025-09-16,13:49:53.000,259,10981458,12485,0,1758030592,12966.33943226,47.45678703000158,53373.64324416 2025-09-16,13:49:54.000,259,10981474,12205,0,1758030593,12966.5011037,47.37924660000135,53373.9716388 2025-09-16,13:49:55.000,259,10981481,12565,0,1758030594,12966.750347169997,47.33695181999792,53373.75503808 2025-09-16,13:49:56.000,259,10981407,12325,0,1758030595,12966.999590639993,47.20301835000282,53373.95067744 2025-09-16,13:49:57.000,259,10981473,12365,0,1758030596,12966.912018609997,47.069084880000446,53374.07644560001 2025-09-16,13:49:58.000,259,10981448,12125,0,1758030597,12966.682984070001,46.8787583700032,53374.17426528001 2025-09-16,13:49:59.000,259,10981517,12445,0,1758030598,12966.709929309996,46.56859665000229,53374.34195616001 2025-09-16,13:50:00.000,259,10981440,12445,0,1758030599,12966.797501339992,46.24433667000267,53374.2860592 2025-09-16,13:50:01.000,259,10981437,12485,0,1758030600,12966.871600749997,46.18089450000116,53374.41881448001 2025-09-16,13:50:02.000,259,10981436,12125,0,1758030601,12966.912018609997,46.039911899999424,53374.50964704001 2025-09-16,13:50:03.000,259,10981440,12285,0,1758030602,12967.100635289993,45.87778190999961,53374.62144096 2025-09-16,13:50:04.000,259,10981457,12085,0,1758030603,12967.248834109989,45.75794670000323,53374.740222 2025-09-16,13:50:05.000,259,10981472,12365,0,1758030604,12967.343142449994,45.65220974999829,53374.8100932 2025-09-16,13:50:06.000,259,10981403,12405,0,1758030605,12967.55870437,45.680406270003004,53374.949835600004 2025-09-16,13:50:07.000,259,10981409,12525,0,1758030606,12967.666485329995,45.638111489999574,53375.06162952001 2025-09-16,13:50:08.000,259,10981458,12165,0,1758030607,12967.834893079991,45.53237454000191,53375.1943848 2025-09-16,13:50:09.000,259,10981444,12245,0,1758030608,12967.989828209997,45.59581671000342,53375.306178720006 2025-09-16,13:50:10.000,259,10981481,12285,0,1758030609,12967.942674040001,46.216140149997955,53375.355088560005 2025-09-16,13:50:11.000,259,10981434,12485,0,1758030610,12967.875310939991,46.843512719999126,53375.51579232001 2025-09-16,13:50:12.000,259,10981428,12445,0,1758030611,12968.036982379992,47.315804429999844,53375.61361200001 2025-09-16,13:50:13.000,259,10981441,12325,0,1758030612,12968.191917509997,47.61891702000139,53375.73239304001 2025-09-16,13:50:14.000,259,10981456,12125,0,1758030613,12968.313171089998,47.84448918000271,53375.83719984 2025-09-16,13:50:15.000,259,10981492,12445,0,1758030614,12968.394006809998,47.95727525999973,53375.976942240006 2025-09-16,13:50:16.000,259,10981461,12365,0,1758030615,12968.400743119993,48.0277665600006,53376.01886496001 2025-09-16,13:50:17.000,259,10981437,12285,0,1758030616,12968.427688359989,48.10530699000083,53376.08873616001 2025-09-16,13:50:18.000,259,10981508,12205,0,1758030617,12968.387270499989,48.2392404600032,53376.13764600001 2025-09-16,13:50:19.000,259,10981407,12445,0,1758030618,12968.286225849988,48.50710740000068,53376.18655584001 2025-09-16,13:50:20.000,259,10981452,12605,0,1758030619,12968.084136550002,49.00054649999947,53376.22847856 2025-09-16,13:50:21.000,259,10981441,12325,0,1758030620,12968.030246069997,49.24726604999887,53376.22149144 2025-09-16,13:50:22.000,259,10981452,12645,0,1758030621,12968.043718690002,49.47283821000019,53376.242452800005 2025-09-16,13:50:23.000,259,10981440,12445,0,1758030622,12967.996564519992,49.76185254000302,53376.24943992 2025-09-16,13:50:24.000,259,10981453,12525,0,1758030623,12968.050454999997,49.93103166000219,53376.30533688001 2025-09-16,13:50:25.000,259,10981462,12645,0,1758030624,12968.164972270002,50.00152296000306,53376.33328536001 2025-09-16,13:50:26.000,259,10981428,12405,0,1758030625,12968.286225849988,50.04381773999921,53376.44507928 2025-09-16,13:50:27.000,259,10981419,12485,0,1758030626,12968.380534189993,50.1284072999988,53376.459053520004 2025-09-16,13:50:28.000,259,10981387,12645,0,1758030627,12968.468106219989,50.1284072999988,53376.54988608001 2025-09-16,13:50:29.000,259,10981420,12325,0,1758030628,12968.596096109999,50.15660382000351,53376.577834560005 2025-09-16,13:50:30.000,259,10981484,12325,0,1758030629,12968.79818541,50.13545642999816,53376.56386032 2025-09-16,13:50:31.000,259,10981412,12485,0,1758030630,12969.033956259991,50.29053728999861,53376.54289896 2025-09-16,13:50:32.000,259,10981439,12405,0,1758030631,12969.215836629992,50.41037250000227,53376.61277016 2025-09-16,13:50:33.000,259,10981411,12365,0,1758030632,12969.350562829997,50.59364988000016,53376.60578304 2025-09-16,13:50:34.000,259,10981471,12445,0,1758030633,12969.505497959988,50.73463248000189,53376.61975728001 2025-09-16,13:50:35.000,259,10981531,12125,0,1758030634,12969.525706889988,50.72758335000253,53376.626744400004 2025-09-16,13:50:36.000,259,10981413,12525,0,1758030635,12969.646960469989,50.840369429999555,53376.68264136 2025-09-16,13:50:37.000,259,10981424,12325,0,1758030636,12969.734532499999,50.85446768999827,53376.59879592001 2025-09-16,13:50:38.000,259,10981438,12405,0,1758030637,12969.862522389994,50.706435960004455,53376.61975728001 2025-09-16,13:50:39.000,259,10981423,12325,0,1758030638,12969.963567039995,50.62184640000487,53376.59879592001 2025-09-16,13:50:40.000,259,10981435,12805,0,1758030639,12969.9366218,50.5866007500008,53376.61975728001 2025-09-16,13:50:41.000,259,10981415,12565,0,1758030640,12969.95683073,50.63594466000359,53376.577834560005 2025-09-16,13:50:42.000,259,10981425,12525,0,1758030641,12970.13197478999,50.55840423000336,53376.50796336 2025-09-16,13:50:43.000,259,10981395,12405,0,1758030642,12970.300382540001,50.706435960004455,53376.49398912 2025-09-16,13:50:44.000,259,10981415,12445,0,1758030643,12970.522680770002,50.75577986999997,53376.46604064 2025-09-16,13:50:45.000,259,10981422,12045,0,1758030644,12970.778660549993,50.95315551000385,53376.49398912 2025-09-16,13:50:46.000,259,10981395,12165,0,1758030645,12971.00769508999,51.016597679998085,53376.44507928 2025-09-16,13:50:47.000,259,10981460,12285,0,1758030646,12971.29062010999,50.7980746500034,53376.487002 2025-09-16,13:50:48.000,259,10981437,12285,0,1758030647,12971.539863580001,50.650042920002306,53376.46604064 2025-09-16,13:50:49.000,259,10981460,12485,0,1758030648,12971.620699300001,50.75577986999997,53376.49398912 2025-09-16,13:50:50.000,259,10981456,12445,0,1758030649,12971.762161810002,50.85446768999827,53376.480014880006 2025-09-16,13:50:51.000,259,10981412,12485,0,1758030650,12971.964251109988,50.9320081199985,53376.44507928 2025-09-16,13:50:52.000,259,10981451,12285,0,1758030651,12972.078768379994,50.97430290000193,53376.43110504001 2025-09-16,13:50:53.000,259,10981419,12405,0,1758030652,12972.193285649999,50.91790985999978,53376.42411792001 2025-09-16,13:50:54.000,259,10981464,12365,0,1758030653,12972.27412137,50.74873074000061,53376.37520808 2025-09-16,13:50:55.000,259,10981478,12445,0,1758030654,12972.36842970999,50.50201119000121,53376.35424672001 2025-09-16,13:50:56.000,259,10981393,12405,0,1758030655,12972.422320189995,50.14955469000415,53376.37520808 2025-09-16,13:50:57.000,259,10981424,12485,0,1758030656,12972.55031007999,49.853491230001964,53376.480014880006 2025-09-16,13:50:58.000,259,10981452,12045,0,1758030657,12972.664827349996,49.7829999300011,53376.47302776001 2025-09-16,13:50:59.000,259,10981482,12565,0,1758030658,12972.732190449991,49.92398253000283,53376.47302776001 2025-09-16,13:51:00.000,259,10981492,12405,0,1758030659,12972.880389270002,50.029719480000495,53376.52193760001 2025-09-16,13:51:01.000,259,10981460,12325,0,1758030660,12972.981433920002,50.11430904000008,53376.528924720005 2025-09-16,13:51:02.000,259,10981412,12325,0,1758030661,12973.102687500003,50.093161650002,53376.53591184 2025-09-16,13:51:03.000,259,10981430,12205,0,1758030662,12973.156577979993,50.12135816999944,53376.59180880001 2025-09-16,13:51:04.000,259,10981453,12445,0,1758030663,12973.176786909993,50.14250556000479,53376.647705760006 2025-09-16,13:51:05.000,259,10981439,12485,0,1758030664,12973.190259529998,50.05086686999857,53376.65469288 2025-09-16,13:51:06.000,259,10981449,12365,0,1758030665,12973.136369049993,49.95217905000027,53376.7315512 2025-09-16,13:51:07.000,259,10981432,12485,0,1758030666,12973.089214879998,49.81119644999853,53376.76648680001 2025-09-16,13:51:08.000,259,10981454,12445,0,1758030667,12972.961224990002,49.64906645999872,53376.89924208 2025-09-16,13:51:09.000,259,10981447,12405,0,1758030668,12972.880389270002,49.627919070000644,53376.83635800001 2025-09-16,13:51:10.000,259,10981420,12565,0,1758030669,12972.792817239992,49.82529471000453,53376.92020344 2025-09-16,13:51:11.000,259,10981470,12525,0,1758030670,12972.833235099992,49.82529471000453,53376.89225496 2025-09-16,13:51:12.000,259,10981475,12405,0,1758030671,12972.873652959992,49.64201732999936,53376.94815192 2025-09-16,13:51:13.000,259,10981451,12525,0,1758030672,12972.887125579997,49.52218212000298,53376.99706176 2025-09-16,13:51:14.000,259,10981488,12645,0,1758030673,12972.819762480001,49.71955775999959,53377.094881439996 2025-09-16,13:51:15.000,259,10981418,12205,0,1758030674,12972.779344620001,49.82529471000453,53377.10186856001 2025-09-16,13:51:16.000,259,10981478,12285,0,1758030675,12972.732190449991,49.90988427000411,53377.19270112001 2025-09-16,13:51:17.000,259,10981456,12245,0,1758030676,12972.745663069996,50.00857209000242,53377.297507920004 2025-09-16,13:51:18.000,259,10981429,12405,0,1758030677,12972.792817239992,49.95922817999963,53377.33244352 2025-09-16,13:51:19.000,259,10981407,12285,0,1758030678,12972.873652959992,49.72660688999895,53377.37436624 2025-09-16,13:51:20.000,259,10981436,12405,0,1758030679,12972.981433920002,49.620869940001285,53377.40231472 2025-09-16,13:51:21.000,259,10981491,12285,0,1758030680,12972.988170229997,49.620869940001285,53377.465198800004 2025-09-16,13:51:22.000,259,10981428,12205,0,1758030681,12972.954488679992,49.663164720004715,53377.44423744 2025-09-16,13:51:23.000,259,10981422,12485,0,1758030682,12972.988170229997,49.797098189999815,53377.47917304001 2025-09-16,13:51:24.000,259,10981470,12165,0,1758030683,12973.062269640002,49.68431211000279,53377.55603136001 2025-09-16,13:51:25.000,259,10981452,12325,0,1758030684,12973.116160119993,49.64201732999936,53377.56301848 2025-09-16,13:51:26.000,259,10981452,12325,0,1758030685,12973.203732149988,49.65611558999808,53377.597954079996 2025-09-16,13:51:27.000,259,10981397,12485,0,1758030686,12973.257622629993,49.71955775999959,53377.6398768 2025-09-16,13:51:28.000,259,10981428,12445,0,1758030687,12973.291304179998,49.75480341000366,53377.68878664 2025-09-16,13:51:29.000,259,10981512,12125,0,1758030688,12973.304776799989,49.86758949000068,53377.72372224001 2025-09-16,13:51:30.000,259,10981467,12525,0,1758030689,12973.277831559994,49.9944738300037,53377.73070936 2025-09-16,13:51:31.000,259,10981386,12365,0,1758030690,12973.338458349994,50.212996859998384,53377.74468360001 2025-09-16,13:51:32.000,259,10981421,12605,0,1758030691,12973.318249419994,50.311684680003964,53377.79359344001 2025-09-16,13:51:33.000,259,10981422,12645,0,1758030692,12973.095951189993,50.431519890000345,53377.78660632 2025-09-16,13:51:34.000,259,10981460,12285,0,1758030693,12972.866916649997,50.3398812000014,53377.78660632 2025-09-16,13:51:35.000,259,10981441,12405,0,1758030694,12972.691772589991,50.16365295000287,53377.765644959996 2025-09-16,13:51:36.000,259,10981426,12525,0,1758030695,12972.604200559996,50.1284072999988,53377.71673512 2025-09-16,13:51:37.000,259,10981454,12285,0,1758030696,12972.523364839995,50.05791599999793,53377.74468360001 2025-09-16,13:51:38.000,259,10981426,12445,0,1758030697,12972.51662853,49.94512992000091,53377.702760880005 2025-09-16,13:51:39.000,259,10981497,12525,0,1758030698,12972.583991629996,49.790049060000456,53377.68878664 2025-09-16,13:51:40.000,259,10981427,12205,0,1758030699,12972.664827349996,49.65611558999808,53377.709748 2025-09-16,13:51:41.000,259,10981396,12485,0,1758030700,12972.65809104,49.49398559999827,53377.702760880005 2025-09-16,13:51:42.000,259,10981429,12285,0,1758030701,12972.604200559996,49.338904739997815,53377.68878664 2025-09-16,13:51:43.000,259,10981491,12565,0,1758030702,12972.53683746,49.268413440004224,53377.702760880005 2025-09-16,13:51:44.000,259,10981477,12365,0,1758030703,12972.462738049995,49.176774749998,53377.66782528 2025-09-16,13:51:45.000,259,10981407,12485,0,1758030704,12972.57051900999,49.0780869299997,53377.61891544 2025-09-16,13:51:46.000,259,10981383,12405,0,1758030705,12972.583991629996,49.12743084000249,53377.66083816 2025-09-16,13:51:47.000,259,10981458,12285,0,1758030706,12972.725454139996,49.23316779000015,53377.60494120001 2025-09-16,13:51:48.000,259,10981459,12645,0,1758030707,12972.907334509997,49.212020400002075,53377.61192832 2025-09-16,13:51:49.000,259,10981499,12405,0,1758030708,12972.954488679992,49.36710126000253,53377.6398768 2025-09-16,13:51:50.000,259,10981467,12445,0,1758030709,12972.981433920002,49.45873995000147,53377.68179952 2025-09-16,13:51:51.000,259,10981411,12245,0,1758030710,12973.109423809998,49.388248650000605,53377.60494120001 2025-09-16,13:51:52.000,259,10981442,12485,0,1758030711,12973.217204769993,49.331855609998456,53377.60494120001 2025-09-16,13:51:53.000,259,10981456,12485,0,1758030712,12973.331722039999,49.190873010004,53377.59096696 2025-09-16,13:51:54.000,259,10981496,12525,0,1758030713,12973.351930969999,49.0780869299997,53377.55603136001 2025-09-16,13:51:55.000,259,10981455,12245,0,1758030714,12973.304776799989,49.13447997000185,53377.49314728 2025-09-16,13:51:56.000,259,10981411,12085,0,1758030715,12973.324985729989,49.268413440004224,53377.44423744 2025-09-16,13:51:57.000,259,10981442,12445,0,1758030716,12973.46644823999,49.35300300000381,53377.47218592 2025-09-16,13:51:58.000,259,10981401,12605,0,1758030717,12973.69548278,49.36710126000253,53377.40231472 2025-09-16,13:51:59.000,259,10981494,12285,0,1758030718,12974.005353039996,49.35300300000381,53377.35340488 2025-09-16,13:52:00.000,259,10981444,12285,0,1758030719,12974.160288170002,49.0780869299997,53377.38135336 2025-09-16,13:52:01.000,259,10981492,12245,0,1758030720,12974.281541750002,49.190873010004,53377.40231472 2025-09-16,13:52:02.000,259,10981483,12525,0,1758030721,12974.409531639998,49.24726604999887,53377.40231472 2025-09-16,13:52:03.000,259,10981490,12645,0,1758030722,12974.510576289998,49.437592560003395,53377.43725032001 2025-09-16,13:52:04.000,259,10981479,12445,0,1758030723,12974.631829869999,49.55037864000042,53377.40930184001 2025-09-16,13:52:05.000,259,10981383,12245,0,1758030724,12974.8541281,49.606771680002566,53377.28353368 2025-09-16,13:52:06.000,259,10981432,12285,0,1758030725,12974.86760071999,49.64201732999936,53377.33244352 2025-09-16,13:52:07.000,259,10981437,12405,0,1758030726,12974.840655479995,49.6349682,53377.33244352 2025-09-16,13:52:08.000,259,10981451,12365,0,1758030727,12974.79350131,49.620869940001285,53377.33943064001 2025-09-16,13:52:09.000,259,10981430,12245,0,1758030728,12974.74634713999,49.437592560003395,53377.34641776 2025-09-16,13:52:10.000,259,10981478,12405,0,1758030729,12974.800237619995,49.31775734999974,53377.3953276 2025-09-16,13:52:11.000,259,10981496,12485,0,1758030730,12974.84739178999,49.14152910000121,53377.47917304001 2025-09-16,13:52:12.000,259,10981489,12365,0,1758030731,12974.90801857999,48.986448240000755,53377.535070000005 2025-09-16,13:52:13.000,259,10981445,12285,0,1758030732,12974.87433703,48.9441534600046,53377.62590256001 2025-09-16,13:52:14.000,259,10981484,12165,0,1758030733,12974.79350131,48.91595693999989,53377.597954079996 2025-09-16,13:52:15.000,259,10981449,12245,0,1758030734,12974.68572034999,48.87366216000373,53377.61891544 2025-09-16,13:52:16.000,259,10981413,12285,0,1758030735,12974.544257839989,48.83841650999966,53377.653851040006 2025-09-16,13:52:17.000,259,10981431,12365,0,1758030736,12974.476894739993,48.796121730003506,53377.67481240001 2025-09-16,13:52:18.000,259,10981459,12485,0,1758030737,12974.173760789992,48.979399110001395,53377.75865784 2025-09-16,13:52:19.000,259,10981417,12285,0,1758030738,12973.823472669996,49.10628345000441,53377.71673512 2025-09-16,13:52:20.000,259,10981399,12325,0,1758030739,12973.64832860999,49.22611866000079,53377.73070936 2025-09-16,13:52:21.000,259,10981462,12325,0,1758030740,12973.54728395999,49.395297779999964,53377.62590256001 2025-09-16,13:52:22.000,259,10981472,12285,0,1758030741,12973.432766689999,49.45873995000147,53377.61891544 2025-09-16,13:52:23.000,259,10981487,12205,0,1758030742,12973.331722039999,49.437592560003395,53377.60494120001 2025-09-16,13:52:24.000,259,10981445,12525,0,1758030743,12973.271095249998,49.444641690002754,53377.52109576 2025-09-16,13:52:25.000,259,10981397,12165,0,1758030744,12973.203732149988,49.45169082000211,53377.535070000005 2025-09-16,13:52:26.000,259,10981436,12405,0,1758030745,12973.109423809998,49.37415039000189,53377.44423744 2025-09-16,13:52:27.000,259,10981404,12285,0,1758030746,12973.062269640002,49.204971270002716,53377.36039200001 2025-09-16,13:52:28.000,259,10981473,12405,0,1758030747,12973.001642850002,49.22611866000079,53377.31148216001 2025-09-16,13:52:29.000,259,10981438,12445,0,1758030748,12972.833235099992,49.68431211000279,53377.22064960001 2025-09-16,13:52:30.000,259,10981453,12245,0,1758030749,12972.934279749992,50.036768609999854,53377.16475264 2025-09-16,13:52:31.000,259,10981450,12285,0,1758030750,12973.055533329993,50.34693033000076,53377.10186856001 2025-09-16,13:52:32.000,259,10981438,12565,0,1758030751,12973.190259529998,50.473814670003776,53377.0459716 2025-09-16,13:52:33.000,259,10981502,12325,0,1758030752,12973.392348829999,50.51610944999993,53376.94815192 2025-09-16,13:52:34.000,259,10981451,12485,0,1758030753,12973.54728395999,50.424470760000986,53376.85033224 2025-09-16,13:52:35.000,259,10981460,12525,0,1758030754,12973.78979111999,50.23414425000374,53376.85033224 2025-09-16,13:52:36.000,259,10981423,12045,0,1758030755,12974.032298279992,50.022670350001135,53376.80840952001 2025-09-16,13:52:37.000,259,10981406,12405,0,1758030756,12974.301750680002,49.966277309998986,53376.73853832001 2025-09-16,13:52:38.000,259,10981446,12125,0,1758030757,12974.64530248999,49.853491230001964,53376.72456408 2025-09-16,13:52:39.000,259,10981442,12365,0,1758030758,12974.961909059995,49.846442100002605,53376.61975728001 2025-09-16,13:52:40.000,259,10981437,12245,0,1758030759,12975.238097770001,49.77595080000174,53376.63373152 2025-09-16,13:52:41.000,259,10981450,12325,0,1758030760,12975.507550169998,49.7477542800043,53376.59180880001 2025-09-16,13:52:42.000,259,10981432,12325,0,1758030761,12975.736584709994,49.81119644999853,53376.59879592001 2025-09-16,13:52:43.000,259,10981446,12565,0,1758030762,12975.9319377,49.81119644999853,53376.59180880001 2025-09-16,13:52:44.000,259,10981454,12485,0,1758030763,12976.140763309995,49.77595080000174,53376.577834560005 2025-09-16,13:52:45.000,259,10981457,12285,0,1758030764,12976.363061539996,49.846442100002605,53376.61975728001 2025-09-16,13:52:46.000,259,10981451,12725,0,1758030765,12976.524732979997,49.86054036000132,53376.59879592001 2025-09-16,13:52:47.000,259,10981447,12485,0,1758030766,12976.659459180002,49.89578600999812,53376.59879592001 2025-09-16,13:52:48.000,259,10981422,12285,0,1758030767,12976.720085970002,49.92398253000283,53376.626744400004 2025-09-16,13:52:49.000,259,10981400,12405,0,1758030768,12976.861548479988,49.93808079000155,53376.54289896 2025-09-16,13:52:50.000,259,10981443,12205,0,1758030769,12976.942384199989,49.87463862000004,53376.51495048 2025-09-16,13:52:51.000,259,10981436,12605,0,1758030770,12977.003010989989,49.94512992000091,53376.51495048 2025-09-16,13:52:52.000,259,10981423,12365,0,1758030771,12977.097319329994,50.00152296000306,53376.410143680005 2025-09-16,13:52:53.000,259,10981424,12605,0,1758030772,12977.25225446,49.93808079000155,53376.43809216 2025-09-16,13:52:54.000,259,10981448,12485,0,1758030773,12977.400453279995,49.81119644999853,53376.40315656001 2025-09-16,13:52:55.000,259,10981402,12525,0,1758030774,12977.528443169991,49.59972255000321,53376.28437552001 2025-09-16,13:52:56.000,259,10981466,12165,0,1758030775,12977.582333649996,49.59972255000321,53376.28437552001 2025-09-16,13:52:57.000,259,10981417,12285,0,1758030776,12977.690114609992,49.72660688999895,53376.2773884 2025-09-16,13:52:58.000,259,10981436,12365,0,1758030777,12977.784422949997,49.839392970003246,53376.30533688001 2025-09-16,13:52:59.000,259,10981428,12365,0,1758030778,12977.885467599997,49.95217905000027,53376.361233840005 2025-09-16,13:53:00.000,259,10981472,12445,0,1758030779,12977.885467599997,50.05086686999857,53376.32629824 2025-09-16,13:53:01.000,259,10981444,12205,0,1758030780,12977.858522360002,50.079063390003284,53376.30533688001 2025-09-16,13:53:02.000,259,10981458,12445,0,1758030781,12977.804631879997,50.036768609999854,53376.28437552001 2025-09-16,13:53:03.000,259,10981450,12645,0,1758030782,12977.811368189992,50.05086686999857,53376.34027248 2025-09-16,13:53:04.000,259,10981428,12365,0,1758030783,12977.818104500002,49.980375569997705,53376.38219520001 2025-09-16,13:53:05.000,259,10981437,12365,0,1758030784,12977.946094389998,49.95217905000027,53376.40315656001 2025-09-16,13:53:06.000,259,10981445,12405,0,1758030785,12978.033666419993,50.029719480000495,53376.410143680005 2025-09-16,13:53:07.000,259,10981436,12485,0,1758030786,12978.107765829998,50.05791599999793,53376.45206640001 2025-09-16,13:53:08.000,259,10981486,12285,0,1758030787,12978.087556899998,50.05791599999793,53376.38219520001 2025-09-16,13:53:09.000,259,10981444,12445,0,1758030788,12978.047139039998,50.13545642999816,53376.44507928 2025-09-16,13:53:10.000,259,10981468,12805,0,1758030789,12978.047139039998,50.248242510002456,53376.459053520004 2025-09-16,13:53:11.000,259,10981392,12365,0,1758030790,12978.127974759998,50.28348815999925,53376.50796336 2025-09-16,13:53:12.000,259,10981438,12365,0,1758030791,12978.127974759998,50.45266727999842,53376.487002 2025-09-16,13:53:13.000,259,10981441,12165,0,1758030792,12978.175128929994,50.51610944999993,53376.59879592001 2025-09-16,13:53:14.000,259,10981466,12325,0,1758030793,12978.242492029989,50.59364988000016,53376.60578304 2025-09-16,13:53:15.000,259,10981446,12485,0,1758030794,12978.181865239989,50.50201119000121,53376.57084744001 2025-09-16,13:53:16.000,259,10981465,12645,0,1758030795,12978.026930109998,50.375126849998196,53376.58482168 2025-09-16,13:53:17.000,259,10981423,12445,0,1758030796,12977.770950329992,50.44561814999906,53376.61277016 2025-09-16,13:53:18.000,259,10981458,12405,0,1758030797,12977.636224130001,50.55840423000336,53376.59180880001 2025-09-16,13:53:19.000,259,10981474,12405,0,1758030798,12977.642960439996,50.56545336000272,53376.5568732 2025-09-16,13:53:20.000,259,10981496,12525,0,1758030799,12977.717059850002,50.664141180001025,53376.54988608001 2025-09-16,13:53:21.000,259,10981438,12445,0,1758030800,12977.777686640002,50.7980746500034,53376.51495048 2025-09-16,13:53:22.000,259,10981447,12125,0,1758030801,12977.898940220002,50.9320081199985,53376.57084744001 2025-09-16,13:53:23.000,259,10981443,12525,0,1758030802,12978.067347969998,50.889713340002345,53376.56386032 2025-09-16,13:53:24.000,259,10981454,12285,0,1758030803,12978.33006406,50.840369429999555,53376.59180880001 2025-09-16,13:53:25.000,259,10981433,12325,0,1758030804,12978.56583490999,50.78397639000468,53376.647705760006 2025-09-16,13:53:26.000,259,10981440,12205,0,1758030805,12978.66687955999,50.5866007500008,53376.57084744001 2025-09-16,13:53:27.000,259,10981462,12645,0,1758030806,12978.707297419991,50.34693033000076,53376.63373152 2025-09-16,13:53:28.000,259,10981449,12565,0,1758030807,12978.889177789992,50.072014260003925,53376.58482168 2025-09-16,13:53:29.000,259,10981443,12485,0,1758030808,12978.983486129997,49.98742470000434,53376.59180880001 2025-09-16,13:53:30.000,259,10981431,12365,0,1758030809,12979.030640299992,49.95217905000027,53376.577834560005 2025-09-16,13:53:31.000,259,10981402,12205,0,1758030810,12979.138421260002,49.846442100002605,53376.58482168 2025-09-16,13:53:32.000,259,10981443,12285,0,1758030811,12979.165366499998,49.839392970003246,53376.59180880001 2025-09-16,13:53:33.000,259,10981459,12365,0,1758030812,12979.084530779997,49.76890167000238,53376.5568732 2025-09-16,13:53:34.000,259,10981467,12685,0,1758030813,12978.949804579992,49.69136124000215,53376.54289896 2025-09-16,13:53:35.000,259,10981474,12325,0,1758030814,12978.767924209991,49.564476899999136,53376.47302776001 2025-09-16,13:53:36.000,259,10981416,12325,0,1758030815,12978.59278015,49.37415039000189,53376.44507928 2025-09-16,13:53:37.000,259,10981408,12365,0,1758030816,12978.28290988999,49.331855609998456,53376.37520808 2025-09-16,13:53:38.000,259,10981435,12005,0,1758030817,12978.168392619998,49.3248064799991,53376.35424672001 2025-09-16,13:53:39.000,259,10981409,12285,0,1758030818,12978.080820589988,49.430543430004036,53376.34027248 2025-09-16,13:53:40.000,259,10981430,12365,0,1758030819,12977.993248559993,49.55037864000042,53376.25642704001 2025-09-16,13:53:41.000,259,10981439,12525,0,1758030820,12977.791159259992,49.606771680002566,53376.193542960005 2025-09-16,13:53:42.000,259,10981426,12325,0,1758030821,12977.683378299997,49.6349682,53376.09572328001 2025-09-16,13:53:43.000,259,10981461,12405,0,1758030822,12977.575597340001,49.613820810001926,53376.00489072 2025-09-16,13:53:44.000,259,10981421,12485,0,1758030823,12977.39371697,49.677262980003434,53376.025852080005 2025-09-16,13:53:45.000,259,10981448,12205,0,1758030824,12977.23204553,49.86758949000068,53375.93501952 2025-09-16,13:53:46.000,259,10981425,12245,0,1758030825,12977.090583019999,50.029719480000495,53375.84418696 2025-09-16,13:53:47.000,259,10981427,12685,0,1758030826,12976.942384199989,50.093161650002,53375.83021272001 2025-09-16,13:53:48.000,259,10981454,12445,0,1758030827,12976.821130619988,50.05086686999857,53375.73239304001 2025-09-16,13:53:49.000,259,10981448,12445,0,1758030828,12976.713349659993,50.1284072999988,53375.641560480006 2025-09-16,13:53:50.000,259,10981405,12365,0,1758030829,12976.538205600002,50.16365295000287,53375.53675368 2025-09-16,13:53:51.000,259,10981417,12405,0,1758030830,12976.403479399996,50.16365295000287,53375.55072792 2025-09-16,13:53:52.000,259,10981439,12285,0,1758030831,12976.262016889996,50.31873381000332,53375.438934 2025-09-16,13:53:53.000,259,10981467,12445,0,1758030832,12976.262016889996,50.36102858999948,53375.452908240004 2025-09-16,13:53:54.000,259,10981438,12565,0,1758030833,12976.26875319999,50.424470760000986,53375.34111432 2025-09-16,13:53:55.000,259,10981432,12405,0,1758030834,12976.437160950001,50.40332337000291,53375.31316584 2025-09-16,13:53:56.000,259,10981453,12365,0,1758030835,12976.585359769997,50.36102858999948,53375.22932040001 2025-09-16,13:53:57.000,259,10981445,12285,0,1758030836,12976.659459180002,50.26938990000053,53375.16643632 2025-09-16,13:53:58.000,259,10981472,12325,0,1758030837,12976.773976449993,50.10021078000136,53375.16643632 2025-09-16,13:53:59.000,259,10981395,12525,0,1758030838,12976.834603239993,49.92398253000283,53375.09656512 2025-09-16,13:54:00.000,259,10981456,12485,0,1758030839,12976.928911579998,49.7477542800043,53375.04066816001 2025-09-16,13:54:01.000,259,10981406,12445,0,1758030840,12976.908702649998,49.790049060000456,53374.97778408 2025-09-16,13:54:02.000,259,10981440,12445,0,1758030841,12977.036692539994,50.022670350001135,53374.92887424 2025-09-16,13:54:03.000,259,10981439,12525,0,1758030842,12977.13100088,50.28348815999925,53374.84502880001 2025-09-16,13:54:04.000,259,10981400,12285,0,1758030843,12977.10405563999,50.36102858999948,53374.83804168 2025-09-16,13:54:05.000,259,10981433,12605,0,1758030844,12977.18489135999,50.38922511000419,53374.82406744001 2025-09-16,13:54:06.000,259,10981461,12365,0,1758030845,12977.26572707999,50.375126849998196,53374.803106080006 2025-09-16,13:54:07.000,259,10981435,12245,0,1758030846,12977.258990769995,50.33283207000204,53374.733234880005 2025-09-16,13:54:08.000,259,10981449,12365,0,1758030847,12977.279199699995,50.31873381000332,53374.74720912001 2025-09-16,13:54:09.000,259,10981460,12245,0,1758030848,12977.40718958999,50.29053728999861,53374.72624776001 2025-09-16,13:54:10.000,259,10981412,12565,0,1758030849,12977.55538841,50.38217598000483,53374.684325040005 2025-09-16,13:54:11.000,259,10981379,12645,0,1758030850,12977.703587229997,50.56545336000272,53374.64938944 2025-09-16,13:54:12.000,259,10981439,12405,0,1758030851,12977.871994979992,50.63594466000359,53374.62144096 2025-09-16,13:54:13.000,259,10981413,12445,0,1758030852,12978.094293209993,50.664141180001025,53374.60746672001 2025-09-16,13:54:14.000,259,10981434,12405,0,1758030853,12978.289646199999,50.664141180001025,53374.62842808001 2025-09-16,13:54:15.000,259,10981443,12645,0,1758030854,12978.41089978,50.671190310000384,53374.614453840004 2025-09-16,13:54:16.000,259,10981493,12445,0,1758030855,12978.57257122,50.57250249000208,53374.60746672001 2025-09-16,13:54:17.000,259,10981430,12285,0,1758030856,12978.680352179996,50.52315857999929,53374.565544000005 2025-09-16,13:54:18.000,259,10981445,12485,0,1758030857,12978.794869450001,50.46676554000442,53374.614453840004 2025-09-16,13:54:19.000,259,10981450,12285,0,1758030858,12978.815078380001,50.473814670003776,53374.57253112 2025-09-16,13:54:20.000,259,10981458,12325,0,1758030859,12978.815078380001,50.50201119000121,53374.54458264 2025-09-16,13:54:21.000,259,10981429,12405,0,1758030860,12978.828550999991,50.57955162000144,53374.55855688001 2025-09-16,13:54:22.000,259,10981412,12525,0,1758030861,12978.788133139991,50.600699009999516,53374.53759552001 2025-09-16,13:54:23.000,259,10981402,12365,0,1758030862,12978.821814689996,50.55840423000336,53374.55156976 2025-09-16,13:54:24.000,259,10981435,12365,0,1758030863,12978.767924209991,50.614797269998235,53374.47471144 2025-09-16,13:54:25.000,259,10981422,12285,0,1758030864,12978.707297419991,50.72758335000253,53374.516634160005 2025-09-16,13:54:26.000,259,10981477,12205,0,1758030865,12978.62646169999,50.833320300000196,53374.467724320006 2025-09-16,13:54:27.000,259,10981441,12445,0,1758030866,12978.59278015,50.81922204000148,53374.41881448001 2025-09-16,13:54:28.000,259,10981436,12445,0,1758030867,12978.579307529995,50.82627117000084,53374.41182736001 2025-09-16,13:54:29.000,259,10981411,12365,0,1758030868,12978.559098599995,50.81922204000148,53374.38387888 2025-09-16,13:54:30.000,259,10981455,12725,0,1758030869,12978.579307529995,50.74873074000061,53374.38387888 2025-09-16,13:54:31.000,259,10981478,12805,0,1758030870,12978.60625276999,50.6852885699991,53374.34195616001 2025-09-16,13:54:32.000,259,10981412,12485,0,1758030871,12978.680352179996,50.63594466000359,53374.29304632001 2025-09-16,13:54:33.000,259,10981431,12405,0,1758030872,12978.720770039996,50.51610944999993,53374.2860592 2025-09-16,13:54:34.000,259,10981436,12045,0,1758030873,12978.761187899996,50.650042920002306,53374.26509784 2025-09-16,13:54:35.000,259,10981422,12285,0,1758030874,12978.767924209991,50.76282899999933,53374.26509784 2025-09-16,13:54:36.000,259,10981438,12365,0,1758030875,12978.848759929992,50.91790985999978,53374.25811072 2025-09-16,13:54:37.000,259,10981471,12405,0,1758030876,12978.868968859992,51.016597679998085,53374.24413648001 2025-09-16,13:54:38.000,259,10981447,12445,0,1758030877,12978.902650409997,51.080039849999594,53374.25112360001 2025-09-16,13:54:39.000,259,10981476,12645,0,1758030878,12978.909386719992,51.122334630003024,53374.216188 2025-09-16,13:54:40.000,259,10981473,12245,0,1758030879,12978.862232549996,51.16462940999918,53374.17426528001 2025-09-16,13:54:41.000,259,10981454,12485,0,1758030880,12978.781396829996,51.18577680000453,53374.16029104 2025-09-16,13:54:42.000,259,10981393,12365,0,1758030881,12978.828550999991,51.36200505000306,53374.13932968 2025-09-16,13:54:43.000,259,10981460,12405,0,1758030882,12978.889177789992,51.40429982999922,53374.11836832 2025-09-16,13:54:44.000,259,10981450,12405,0,1758030883,12978.922859339997,51.418398089997936,53374.132342560006 2025-09-16,13:54:45.000,259,10981444,12285,0,1758030884,12979.017167680002,51.46069287000137,53374.12535544001 2025-09-16,13:54:46.000,259,10981469,12485,0,1758030885,12979.091267089992,51.44659461000265,53374.09041984 2025-09-16,13:54:47.000,259,10981452,12205,0,1758030886,12979.050849229992,51.481840259999444,53374.10439408001 2025-09-16,13:54:48.000,259,10981476,12565,0,1758030887,12979.017167680002,51.467742000000726,53374.11836832 2025-09-16,13:54:49.000,259,10981447,12645,0,1758030888,12979.064321849997,51.418398089997936,53374.09740696 2025-09-16,13:54:50.000,259,10981457,12325,0,1758030889,12979.131684949993,51.347906790004345,53374.08343272001 2025-09-16,13:54:51.000,259,10981450,12205,0,1758030890,12979.158630190002,51.43249635000393,53374.06945848 2025-09-16,13:54:52.000,259,10981428,12525,0,1758030891,12979.353983179994,51.481840259999444,53374.09740696 2025-09-16,13:54:53.000,259,10981495,12445,0,1758030892,12979.5695451,51.6016754700031,53374.03452288001 2025-09-16,13:54:54.000,259,10981454,12285,0,1758030893,12979.67058975,51.59462634000374,53374.06945848 2025-09-16,13:54:55.000,259,10981468,12365,0,1758030894,12979.657117129995,51.643970249999256,53374.00657440001 2025-09-16,13:54:56.000,259,10981450,12445,0,1758030895,12979.60996296,51.80610023999907,53373.92971608 2025-09-16,13:54:57.000,259,10981428,12285,0,1758030896,12979.717743919995,51.79905110999971,53373.943690320004 2025-09-16,13:54:58.000,259,10981490,12445,0,1758030897,12980.000668939996,51.749707200004195,53373.93670320001 2025-09-16,13:54:59.000,259,10981475,12565,0,1758030898,12980.216230860002,51.714461550000124,53373.8318964 2025-09-16,13:55:00.000,259,10981442,12485,0,1758030899,12980.330748129993,51.7356089399982,53373.81093504 2025-09-16,13:55:01.000,259,10981493,12365,0,1758030900,12980.438529089988,51.700363290001405,53373.86683200001 2025-09-16,13:55:02.000,259,10981476,12405,0,1758030901,12980.573255289994,51.57347894999839,53373.80394792 2025-09-16,13:55:03.000,259,10981458,12645,0,1758030902,12980.76187196999,51.45364374000201,53373.82490928 2025-09-16,13:55:04.000,259,10981453,12285,0,1758030903,12980.88986186,51.3902015700005,53373.76901232001 2025-09-16,13:55:05.000,259,10981472,12285,0,1758030904,12981.13236902,51.32675939999899,53373.775999440004 2025-09-16,13:55:06.000,259,10981502,12565,0,1758030905,12981.341194629997,51.22807158000069,53373.7620252 2025-09-16,13:55:07.000,259,10981489,12445,0,1758030906,12981.509602379992,51.19282593000389,53373.80394792 2025-09-16,13:55:08.000,259,10981459,12525,0,1758030907,12981.590438099993,51.354955920003704,53373.76901232001 2025-09-16,13:55:09.000,259,10981438,12485,0,1758030908,12981.745373229998,51.517085910003516,53373.76901232001 2025-09-16,13:55:10.000,259,10981477,12405,0,1758030909,12981.92051728999,51.59462634000374,53373.73407672 2025-09-16,13:55:11.000,259,10981479,12445,0,1758030910,12982.06871611,51.62987199000054,53373.775999440004 2025-09-16,13:55:12.000,259,10981459,12565,0,1758030911,12982.1293429,51.55938068999967,53373.70612824 2025-09-16,13:55:13.000,259,10981401,12365,0,1758030912,12982.136079209995,51.58757721000438,53373.74106384001 2025-09-16,13:55:14.000,259,10981442,12485,0,1758030913,12982.20344230999,51.6369211199999,53373.78997368001 2025-09-16,13:55:15.000,259,10981467,12485,0,1758030914,12982.277541719995,51.756756330003554,53373.78298656 2025-09-16,13:55:16.000,259,10981452,12285,0,1758030915,12982.41226792,51.876591539999936,53373.82490928 2025-09-16,13:55:17.000,259,10981463,12205,0,1758030916,12982.398795299996,51.96118109999952,53373.78997368001 2025-09-16,13:55:18.000,259,10981454,12445,0,1758030917,12982.398795299996,52.01757414000167,53373.8318964 2025-09-16,13:55:19.000,259,10981456,12285,0,1758030918,12982.419004229996,52.08806544000254,53373.85285776 2025-09-16,13:55:20.000,259,10981482,12245,0,1758030919,12982.398795299996,52.08806544000254,53373.9017676 2025-09-16,13:55:21.000,259,10981468,12245,0,1758030920,12982.37185006,52.102163700001256,53373.90875472001 2025-09-16,13:55:22.000,259,10981485,12445,0,1758030921,12982.317959579996,52.151507610004046,53373.91574184001 2025-09-16,13:55:23.000,259,10981436,12405,0,1758030922,12982.26406909999,52.22199891000491,53373.9017676 2025-09-16,13:55:24.000,259,10981520,12365,0,1758030923,12982.21017862,52.22904804000427,53373.92971608 2025-09-16,13:55:25.000,259,10981355,12525,0,1758030924,12982.27080541,52.391178030004085,53373.93670320001 2025-09-16,13:55:26.000,259,10981495,12445,0,1758030925,12982.378586369996,52.61675018999813,53373.95067744 2025-09-16,13:55:27.000,259,10981475,12405,0,1758030926,12982.486367329991,52.84937147999881,53373.95067744 2025-09-16,13:55:28.000,259,10981485,12285,0,1758030927,12982.614357220002,53.096091029998206,53374.04849712 2025-09-16,13:55:29.000,259,10981489,12285,0,1758030928,12982.661511389997,53.23707362999994,53374.06945848 2025-09-16,13:55:30.000,259,10981491,12165,0,1758030929,12982.668247699992,53.34281058000488,53374.03452288001 2025-09-16,13:55:31.000,259,10981469,12325,0,1758030930,12982.681720319997,53.434449270003824,53374.08343272001 2025-09-16,13:55:32.000,259,10981498,12045,0,1758030931,12982.735610800002,53.554284480000206,53374.12535544001 2025-09-16,13:55:33.000,259,10981470,12285,0,1758030932,12982.742347109997,53.62477578000107,53374.07644560001 2025-09-16,13:55:34.000,259,10981489,12365,0,1758030933,12982.708665559992,53.75166012000409,53374.12535544001 2025-09-16,13:55:35.000,259,10981431,12365,0,1758030934,12982.661511389997,53.779856640001526,53374.181252400005 2025-09-16,13:55:36.000,259,10981471,12405,0,1758030935,12982.540257809997,53.8010040299996,53374.15330392001 2025-09-16,13:55:37.000,259,10981532,12365,0,1758030936,12982.540257809997,53.7023162100013,53374.216188 2025-09-16,13:55:38.000,259,10981444,12445,0,1758030937,12982.546994119992,53.69526708000194,53374.26509784 2025-09-16,13:55:39.000,259,10981447,12525,0,1758030938,12982.560466739997,53.617726650001714,53374.20920088 2025-09-16,13:55:40.000,259,10981450,12285,0,1758030939,12982.614357220002,53.610677520002355,53374.26509784 2025-09-16,13:55:41.000,259,10981515,12285,0,1758030940,12982.715401870002,53.57543186999828,53374.29304632001 2025-09-16,13:55:42.000,259,10981508,12285,0,1758030941,12982.742347109997,53.46969492000062,53374.300033440006 2025-09-16,13:55:43.000,259,10981454,12285,0,1758030942,12982.782764969998,53.441498400003184,53374.32099480001 2025-09-16,13:55:44.000,259,10981490,12325,0,1758030943,12982.877073309988,53.44854753000254,53374.41881448001 2025-09-16,13:55:45.000,259,10981488,12205,0,1758030944,12982.951172719993,53.434449270003824,53374.397853120005 2025-09-16,13:55:46.000,259,10981485,12325,0,1758030945,12982.971381649993,53.40625274999911,53374.38387888 2025-09-16,13:55:47.000,259,10981525,12405,0,1758030946,12982.998326889989,53.53313709000213,53374.46073720001 2025-09-16,13:55:48.000,259,10981476,12525,0,1758030947,12983.112844159994,53.610677520002355,53374.4258016 2025-09-16,13:55:49.000,259,10981416,12205,0,1758030948,12983.24757036,53.71641447000002,53374.41881448001 2025-09-16,13:55:50.000,259,10981486,12525,0,1758030949,12983.355351319995,53.80805315999896,53374.48868568001 2025-09-16,13:55:51.000,259,10981465,12325,0,1758030950,12983.44292334999,53.86444620000111,53374.446762960004 2025-09-16,13:55:52.000,259,10981430,12245,0,1758030951,12983.49007752,53.85034794000239,53374.48169856 2025-09-16,13:55:53.000,259,10981472,12525,0,1758030952,12983.55070431,53.843298810003034,53374.467724320006 2025-09-16,13:55:54.000,259,10981446,12205,0,1758030953,12983.658485269996,54.03362532000028,53374.48169856 2025-09-16,13:55:55.000,259,10981476,12445,0,1758030954,12983.806684089992,54.21690269999817,53374.50265992 2025-09-16,13:55:56.000,259,10981422,12245,0,1758030955,12983.927937669992,54.28034486999968,53374.516634160005 2025-09-16,13:55:57.000,259,10981425,12365,0,1758030956,12984.015509700002,54.30149225999776,53374.52362128 2025-09-16,13:55:58.000,259,10981435,12285,0,1758030957,12984.123290659998,54.30149225999776,53374.59349248 2025-09-16,13:55:59.000,259,10981495,12485,0,1758030958,12984.197390069989,54.17460792000202,53374.66336368 2025-09-16,13:56:00.000,259,10981435,12285,0,1758030959,12984.37927043999,54.06182183999772,53374.69131216 2025-09-16,13:56:01.000,259,10981462,12365,0,1758030960,12984.58135973999,54.05477270999836,53374.71227352 2025-09-16,13:56:02.000,259,10981470,12605,0,1758030961,12984.695877009995,54.05477270999836,53374.76118336 2025-09-16,13:56:03.000,259,10981437,12445,0,1758030962,12984.81039428,54.06182183999772,53374.83105456 2025-09-16,13:56:04.000,259,10981421,12285,0,1758030963,12984.931647860001,54.019527060001565,53374.83804168 2025-09-16,13:56:05.000,259,10981457,12325,0,1758030964,12984.999010959997,54.08296923000307,53374.90791288 2025-09-16,13:56:06.000,259,10981438,12485,0,1758030965,12985.086582989992,54.14641140000458,53374.88695152 2025-09-16,13:56:07.000,259,10981464,12285,0,1758030966,12985.207836569993,54.15346053000394,53374.97778408 2025-09-16,13:56:08.000,259,10981470,12285,0,1758030967,12985.281935979998,54.21690269999817,53375.04066816001 2025-09-16,13:56:09.000,259,10981453,12285,0,1758030968,12985.349299079993,54.21690269999817,53375.117526480004 2025-09-16,13:56:10.000,259,10981425,12605,0,1758030969,12985.382980629998,54.2591974800016,53375.15944920001 2025-09-16,13:56:11.000,259,10981492,12405,0,1758030970,12985.463816349999,54.33673791000183,53375.14547496 2025-09-16,13:56:12.000,259,10981426,12325,0,1758030971,12985.66590565,54.428376600000774,53375.22233328 2025-09-16,13:56:13.000,259,10981513,12565,0,1758030972,12985.94209435999,54.62575224000466,53375.264256 2025-09-16,13:56:14.000,259,10981462,12285,0,1758030973,12986.238491999997,54.84427526999934,53375.355088560005 2025-09-16,13:56:15.000,259,10981465,12485,0,1758030974,12986.474262850003,55.02755265000451,53375.452908240004 2025-09-16,13:56:16.000,259,10981449,12285,0,1758030975,12986.548362259993,55.182633509997686,53375.49483096001 2025-09-16,13:56:17.000,259,10981461,12685,0,1758030976,12986.615725359989,55.288370460002625,53375.51579232001 2025-09-16,13:56:18.000,259,10981469,12285,0,1758030977,12986.703297389999,55.38000915000157,53375.641560480006 2025-09-16,13:56:19.000,259,10981463,12325,0,1758030978,12986.736978939989,55.415254799998365,53375.641560480006 2025-09-16,13:56:20.000,259,10981453,12205,0,1758030979,12986.81781465999,55.408205669999006,53375.72540592 2025-09-16,13:56:21.000,259,10981423,12285,0,1758030980,12986.85823251999,55.44345132000308,53375.76034152001 2025-09-16,13:56:22.000,259,10981422,12205,0,1758030981,12986.95927716999,55.57033565999882,53375.85117408001 2025-09-16,13:56:23.000,259,10981408,12285,0,1758030982,12987.08726706,55.640826959999686,53375.88610968 2025-09-16,13:56:24.000,259,10981410,12325,0,1758030983,12987.12094860999,55.7677113000027,53375.91405816 2025-09-16,13:56:25.000,259,10981425,12485,0,1758030984,12987.174839089996,55.915743030003796,53375.96995512001 2025-09-16,13:56:26.000,259,10981432,12445,0,1758030985,12987.282620049991,56.02852911000082,53375.99091648 2025-09-16,13:56:27.000,259,10981422,12405,0,1758030986,12987.323037909991,56.148364320004475,53376.074761920005 2025-09-16,13:56:28.000,259,10981436,12205,0,1758030987,12987.349983150001,56.26819953000086,53376.13764600001 2025-09-16,13:56:29.000,259,10981450,12005,0,1758030988,12987.417346249997,56.39508387000387,53376.18655584001 2025-09-16,13:56:30.000,259,10981447,12485,0,1758030989,12987.471236730002,56.500820820001536,53376.20053008 2025-09-16,13:56:31.000,259,10981436,12325,0,1758030990,12987.504918279992,56.54311559999769,53376.25642704001 2025-09-16,13:56:32.000,259,10981424,12365,0,1758030991,12987.572281380002,56.6065577699992,53376.242452800005 2025-09-16,13:56:33.000,259,10981450,11965,0,1758030992,12987.632908170002,56.747540370000934,53376.33328536001 2025-09-16,13:56:34.000,259,10981450,12125,0,1758030993,12987.747425439993,56.86737558000459,53376.4171308 2025-09-16,13:56:35.000,259,10981462,12245,0,1758030994,12987.909096879994,56.93786687999818,53376.45206640001 2025-09-16,13:56:36.000,259,10981446,12325,0,1758030995,12988.01687783999,57.07180035000056,53376.53591184 2025-09-16,13:56:37.000,259,10981446,12565,0,1758030996,12988.06403201,57.198684690003574,53376.60578304 2025-09-16,13:56:38.000,259,10981417,12245,0,1758030997,12988.090977249994,57.29032338000252,53376.68264136 2025-09-16,13:56:39.000,259,10981485,12285,0,1758030998,12988.111186179995,57.381962070001464,53376.66168 2025-09-16,13:56:40.000,259,10981452,12165,0,1758030999,12988.17854927999,57.44540424000297,53376.759499679996 2025-09-16,13:56:41.000,259,10981413,12405,0,1758031000,12988.22570345,57.57933770999807,53376.8014224 2025-09-16,13:56:42.000,259,10981433,12365,0,1758031001,12988.293066549995,57.69917292000173,53376.8712936 2025-09-16,13:56:43.000,259,10981457,12445,0,1758031002,12988.38737489,57.741467699997884,53376.94815192 2025-09-16,13:56:44.000,259,10981452,12325,0,1758031003,12988.542310019991,57.71327118000045,53377.00404888001 2025-09-16,13:56:45.000,259,10981494,12485,0,1758031004,12988.703981459992,57.741467699997884,53377.06693296 2025-09-16,13:56:46.000,259,10981429,12365,0,1758031005,12988.906070759993,57.75556596000388,53377.16475264 2025-09-16,13:56:47.000,259,10981434,12525,0,1758031006,12989.094687439989,57.68507466000301,53377.20667536 2025-09-16,13:56:48.000,259,10981438,12445,0,1758031007,12989.36413984,57.61458336000214,53377.31148216001 2025-09-16,13:56:49.000,259,10981433,12645,0,1758031008,12989.721164269991,57.593435970004066,53377.262572319996 2025-09-16,13:56:50.000,259,10981481,12285,0,1758031009,12989.950198810002,57.56523944999935,53377.40231472 2025-09-16,13:56:51.000,259,10981411,12245,0,1758031010,12990.132079180003,57.57933770999807,53377.465198800004 2025-09-16,13:56:52.000,259,10981446,12245,0,1758031011,12990.313959549989,57.544092060001276,53377.54205712 2025-09-16,13:56:53.000,259,10981436,12245,0,1758031012,12990.428476819994,57.51589554000384,53377.59096696 2025-09-16,13:56:54.000,259,10981445,12245,0,1758031013,12990.54299409,57.43835511000361,53377.64686392001 2025-09-16,13:56:55.000,259,10981424,12205,0,1758031014,12990.60362088,57.45950250000169,53377.71673512 2025-09-16,13:56:56.000,259,10981452,12485,0,1758031015,12990.63730242999,57.45950250000169,53377.77263208001 2025-09-16,13:56:57.000,259,10981440,12285,0,1758031016,12990.65751135999,57.381962070001464,53377.800580560004 2025-09-16,13:56:58.000,259,10981421,12205,0,1758031017,12990.69792921999,57.424256850004895,53377.90538736 2025-09-16,13:56:59.000,259,10981482,12325,0,1758031018,12990.711401839995,57.6216324900015,53377.91237448001 2025-09-16,13:57:00.000,259,10981491,12405,0,1758031019,12990.751819699995,57.776713350001955,53377.968271440004 2025-09-16,13:57:01.000,259,10981394,12365,0,1758031020,12990.913491139996,57.87540117000026,53378.05211688 2025-09-16,13:57:02.000,259,10981427,12365,0,1758031021,12991.028008410001,57.952941600000486,53378.087052480005 2025-09-16,13:57:03.000,259,10981449,12445,0,1758031022,12990.947172690001,57.98113811999792,53378.156923680006 2025-09-16,13:57:04.000,259,10981449,12165,0,1758031023,12990.812446489996,57.94589247000113,53378.19185928 2025-09-16,13:57:05.000,259,10981466,12485,0,1758031024,12990.71813814999,57.903597689997696,53378.18487216 2025-09-16,13:57:06.000,259,10981413,12605,0,1758031025,12990.63730242999,57.769664220002596,53378.19185928 2025-09-16,13:57:07.000,259,10981422,12485,0,1758031026,12990.590148259995,57.70622205000109,53378.33160168 2025-09-16,13:57:08.000,259,10981437,12285,0,1758031027,12990.650775049995,57.64277987999958,53378.40147288 2025-09-16,13:57:09.000,259,10981416,12405,0,1758031028,12990.70466553,57.67097640000429,53378.39448576001 2025-09-16,13:57:10.000,259,10981432,12605,0,1758031029,12990.86633697,57.67802553000365,53378.40147288 2025-09-16,13:57:11.000,259,10981422,12285,0,1758031030,12990.953908999996,57.720320309999806,53378.49929256 2025-09-16,13:57:12.000,259,10981388,12485,0,1758031031,12991.061689959992,57.840155520003464,53378.49929256 2025-09-16,13:57:13.000,259,10981383,12285,0,1758031032,12991.155998299997,57.87540117000026,53378.5482024 2025-09-16,13:57:14.000,259,10981401,12525,0,1758031033,12991.196416159997,57.93179421000241,53378.58313800001 2025-09-16,13:57:15.000,259,10981455,12605,0,1758031034,12991.223361399992,57.97408898999856,53378.68095768001 2025-09-16,13:57:16.000,259,10981400,12645,0,1758031035,12991.122316749992,57.98818725000456,53378.66698344 2025-09-16,13:57:17.000,259,10981397,12205,0,1758031036,12991.021272099992,57.94589247000113,53378.77877736001 2025-09-16,13:57:18.000,259,10981383,12245,0,1758031037,12990.900018519991,57.81900812999811,53378.82070008001 2025-09-16,13:57:19.000,259,10981452,12525,0,1758031038,12990.78550125,57.790811610000674,53378.827687200006 2025-09-16,13:57:20.000,259,10981499,12125,0,1758031039,12990.79897386999,57.76261509000324,53378.88358416 2025-09-16,13:57:21.000,259,10981416,12325,0,1758031040,12990.80571018,57.62868162000086,53378.96044248 2025-09-16,13:57:22.000,259,10981407,12405,0,1758031041,12990.933700069996,57.56523944999935,53379.0023652 2025-09-16,13:57:23.000,259,10981388,12485,0,1758031042,12991.081898889992,57.48769901999913,53379.044287920005 2025-09-16,13:57:24.000,259,10981455,12325,0,1758031043,12991.263779259993,57.41720771999826,53379.0023652 2025-09-16,13:57:25.000,259,10981458,12565,0,1758031044,12991.378296529998,57.21278295000229,53379.03730080001 2025-09-16,13:57:26.000,259,10981399,12405,0,1758031045,12991.573649519989,56.98016166000161,53379.13512048001 2025-09-16,13:57:27.000,259,10981444,12205,0,1758031046,12991.71511202999,56.82508080000116,53379.142107600004 2025-09-16,13:57:28.000,259,10981406,12325,0,1758031047,12991.910465019995,56.677049070000066,53379.18403032001 2025-09-16,13:57:29.000,259,10981448,12525,0,1758031048,12992.051927529996,56.52196820999961,53379.21896592 2025-09-16,13:57:30.000,259,10981397,12365,0,1758031049,12992.173181109996,56.3598382199998,53379.2469144 2025-09-16,13:57:31.000,259,10981401,12645,0,1758031050,12992.200126349991,56.23295388000406,53379.30281136001 2025-09-16,13:57:32.000,259,10981413,12445,0,1758031051,12992.227071590001,56.099020410001685,53379.30281136001 2025-09-16,13:57:33.000,259,10981450,12405,0,1758031052,12992.186653730001,55.915743030003796,53379.37268256001 2025-09-16,13:57:34.000,259,10981435,12445,0,1758031053,12992.220335279992,55.746563910004625,53379.39364392 2025-09-16,13:57:35.000,259,10981467,12285,0,1758031054,12992.254016829997,55.61967957000161,53379.35172120001 2025-09-16,13:57:36.000,259,10981427,12325,0,1758031055,12992.267489450001,55.71131826000055,53379.40063104001 2025-09-16,13:57:37.000,259,10981452,12365,0,1758031056,12992.267489450001,55.866399120001006,53379.3866568 2025-09-16,13:57:38.000,259,10981422,12445,0,1758031057,12992.260753139992,55.88754650999908,53379.40761816 2025-09-16,13:57:39.000,259,10981489,12325,0,1758031058,12992.227071590001,55.97918519999803,53379.37268256001 2025-09-16,13:57:40.000,259,10981466,12365,0,1758031059,12992.072136459996,55.97213606999867,53379.42159240001 2025-09-16,13:57:41.000,259,10981434,12445,0,1758031060,12992.00477336,55.85230086000229,53379.43556664 2025-09-16,13:57:42.000,259,10981447,12205,0,1758031061,12991.92393764,55.85230086000229,53379.41460528 2025-09-16,13:57:43.000,259,10981445,12685,0,1758031062,12991.94414657,55.915743030003796,53379.39364392 2025-09-16,13:57:44.000,259,10981470,12325,0,1758031063,12991.950882879995,56.113118670000404,53379.44255376 2025-09-16,13:57:45.000,259,10981487,12245,0,1758031064,12991.88351978,56.17656084000191,53379.40063104001 2025-09-16,13:57:46.000,259,10981387,12125,0,1758031065,12991.80268406,56.2611504000015,53379.43556664 2025-09-16,13:57:47.000,259,10981472,12205,0,1758031066,12991.69490309999,56.282297789999575,53379.43556664 2025-09-16,13:57:48.000,259,10981394,12445,0,1758031067,12991.486077489993,56.25410127000214,53379.39364392 2025-09-16,13:57:49.000,259,10981457,12765,0,1758031068,12991.189679850002,56.23295388000406,53379.33774696 2025-09-16,13:57:50.000,259,10981487,12365,0,1758031069,12990.933700069996,56.155413450003834,53379.40761816 2025-09-16,13:57:51.000,259,10981429,12445,0,1758031070,12990.59688456999,56.056725629998255,53379.37268256001 2025-09-16,13:57:52.000,259,10981397,12285,0,1758031071,12990.280277999998,55.97213606999867,53379.29582424 2025-09-16,13:57:53.000,259,10981429,12485,0,1758031072,12990.031034530002,55.8029569499995,53379.29582424 2025-09-16,13:57:54.000,259,10981416,12205,0,1758031073,12989.929989880002,55.647876089999045,53379.260888640005 2025-09-16,13:57:55.000,259,10981499,12445,0,1758031074,12989.862626779992,55.67607261000376,53379.19800456 2025-09-16,13:57:56.000,259,10981432,12485,0,1758031075,12989.835681539997,55.647876089999045,53379.12813336 2025-09-16,13:57:57.000,259,10981438,12205,0,1758031076,12989.849154160001,55.690170870002476,53379.08621064001 2025-09-16,13:57:58.000,259,10981415,12405,0,1758031077,12989.855890469997,55.63377783000033,53379.05826216 2025-09-16,13:57:59.000,259,10981482,12205,0,1758031078,12989.876099399997,55.59853218000353,53379.00935232 2025-09-16,13:58:00.000,259,10981440,12525,0,1758031079,12989.896308329997,55.49279522999859,53378.96044248 2025-09-16,13:58:01.000,259,10981415,12405,0,1758031080,12989.977144049997,55.506893490004586,53378.89057128 2025-09-16,13:58:02.000,259,10981430,12245,0,1758031081,12990.098397629998,55.48574609999923,53378.84864856001 2025-09-16,13:58:03.000,259,10981426,12325,0,1758031082,12990.266805379993,55.38705828000093,53378.75082888001 2025-09-16,13:58:04.000,259,10981479,12125,0,1758031083,12990.41500419999,55.33771436999814,53378.75082888001 2025-09-16,13:58:05.000,259,10981440,12245,0,1758031084,12990.54299409,55.288370460002625,53378.75082888001 2025-09-16,13:58:06.000,259,10981423,12285,0,1758031085,12990.630566119995,55.14738786000089,53378.6879448 2025-09-16,13:58:07.000,259,10981451,12285,0,1758031086,12990.711401839995,55.048700040002586,53378.66698344 2025-09-16,13:58:08.000,259,10981467,12365,0,1758031087,12990.873073279996,54.99230700000044,53378.659996320006 2025-09-16,13:58:09.000,259,10981473,12445,0,1758031088,12991.081898889992,54.99230700000044,53378.604099359996 2025-09-16,13:58:10.000,259,10981413,12525,0,1758031089,12991.209888780002,54.93591395999829,53378.604099359996 2025-09-16,13:58:11.000,259,10981415,12445,0,1758031090,12991.358087599998,54.830177010000625,53378.53422816001 2025-09-16,13:58:12.000,259,10981426,12365,0,1758031091,12991.411978079988,54.773783969998476,53378.56916376 2025-09-16,13:58:13.000,259,10981422,12365,0,1758031092,12991.385032839993,54.646899630002736,53378.55518952 2025-09-16,13:58:14.000,259,10981408,12005,0,1758031093,12991.398505459998,54.56935920000251,53378.46435696001 2025-09-16,13:58:15.000,259,10981390,12485,0,1758031094,12991.513022729989,54.51296616000036,53378.52025392 2025-09-16,13:58:16.000,259,10981402,12405,0,1758031095,12991.69490309999,54.53411354999844,53378.46435696001 2025-09-16,13:58:17.000,259,10981429,12525,0,1758031096,12991.79594774999,54.58345746000123,53378.44339560001 2025-09-16,13:58:18.000,259,10981438,12445,0,1758031097,12991.7622662,54.49181877000228,53378.45736984 2025-09-16,13:58:19.000,259,10981413,12365,0,1758031098,12991.72184834,54.371983559998625,53378.422434240005 2025-09-16,13:58:20.000,259,10981440,12485,0,1758031099,12991.661221549999,54.20985356999881,53378.45038272 2025-09-16,13:58:21.000,259,10981454,12205,0,1758031100,12991.587122139994,54.16755879000266,53378.373524400005 2025-09-16,13:58:22.000,259,10981387,12485,0,1758031101,12991.506286419994,54.019527060001565,53378.35256304 2025-09-16,13:58:23.000,259,10981476,12445,0,1758031102,12991.425450699993,53.9490357600007,53378.29666608001 2025-09-16,13:58:24.000,259,10981405,12325,0,1758031103,12991.337878669998,53.9137901100039,53378.28269184 2025-09-16,13:58:25.000,259,10981494,12085,0,1758031104,12991.149261990002,53.89264271999855,53378.22679488001 2025-09-16,13:58:26.000,259,10981408,12325,0,1758031105,12990.960645309991,53.86444620000111,53378.19884640001 2025-09-16,13:58:27.000,259,10981477,12485,0,1758031106,12990.772028629995,53.85739707000175,53378.087052480005 2025-09-16,13:58:28.000,259,10981459,12165,0,1758031107,12990.54299409,53.87854445999983,53378.05910400001 2025-09-16,13:58:29.000,259,10981436,12525,0,1758031108,12990.347641099994,53.89969184999791,53377.97525856 2025-09-16,13:58:30.000,259,10981425,12485,0,1758031109,12990.125342869993,53.9490357600007,53377.870451760005 2025-09-16,13:58:31.000,259,10981407,12245,0,1758031110,12989.929989880002,54.075920100003714,53377.821541920006 2025-09-16,13:58:32.000,259,10981398,12245,0,1758031111,12989.761582129991,54.075920100003714,53377.751670720005 2025-09-16,13:58:33.000,259,10981458,12445,0,1758031112,12989.51907496999,54.09706749000179,53377.69577376001 2025-09-16,13:58:34.000,259,10981388,12245,0,1758031113,12989.391085079995,54.09706749000179,53377.583979840005 2025-09-16,13:58:35.000,259,10981415,12325,0,1758031114,12989.27656780999,54.11821487999987,53377.5001344 2025-09-16,13:58:36.000,259,10981416,12485,0,1758031115,12989.242886259999,54.139362269997946,53377.49314728 2025-09-16,13:58:37.000,259,10981477,12525,0,1758031116,12989.28330412,54.27329574000032,53377.367379120005 2025-09-16,13:58:38.000,259,10981424,12485,0,1758031117,12989.37761245999,54.32968878000247,53377.33244352 2025-09-16,13:58:39.000,259,10981403,12365,0,1758031118,12989.492129729995,54.31559052000375,53377.28353368 2025-09-16,13:58:40.000,259,10981400,12525,0,1758031119,12989.640328549991,54.40018008000334,53377.185714 2025-09-16,13:58:41.000,259,10981445,12485,0,1758031120,12989.862626779992,54.48476964000292,53377.10885568 2025-09-16,13:58:42.000,259,10981472,12205,0,1758031121,12990.071452390002,54.44952398999885,53377.05295872001 2025-09-16,13:58:43.000,259,10981427,12565,0,1758031122,12990.327432169994,54.44952398999885,53377.10186856001 2025-09-16,13:58:44.000,259,10981455,12845,0,1758031123,12990.60362088,54.428376600000774,53377.02501024001 2025-09-16,13:58:45.000,259,10981400,12445,0,1758031124,12990.84612804,54.2591974800016,53376.983087520006 2025-09-16,13:58:46.000,259,10981460,12525,0,1758031125,12991.048217340001,54.195755310000095,53376.962126160004 2025-09-16,13:58:47.000,259,10981404,12325,0,1758031126,12991.169470920002,54.05477270999836,53376.913216320005 2025-09-16,13:58:48.000,259,10981451,12405,0,1758031127,12991.324406049993,53.970183149998775,53376.962126160004 2025-09-16,13:58:49.000,259,10981424,12245,0,1758031128,12991.432187009988,53.87149533000047,53376.927190559996 2025-09-16,13:58:50.000,259,10981436,12445,0,1758031129,12991.479341179998,53.75166012000409,53376.94815192 2025-09-16,13:58:51.000,259,10981460,12405,0,1758031130,12991.566913209994,53.667070560004504,53376.94815192 2025-09-16,13:58:52.000,259,10981491,12325,0,1758031131,12991.587122139994,53.64592316999915,53376.89225496 2025-09-16,13:58:53.000,259,10981449,12725,0,1758031132,12991.688166789994,53.63182491000043,53376.93417768001 2025-09-16,13:58:54.000,259,10981402,12485,0,1758031133,12991.728584649994,53.54723535000085,53376.94815192 2025-09-16,13:58:55.000,259,10981431,12365,0,1758031134,12991.78247513,53.4908423099987,53376.97610040001 2025-09-16,13:58:56.000,259,10981435,12285,0,1758031135,12991.78247513,53.441498400003184,53376.913216320005 2025-09-16,13:58:57.000,259,10981443,12285,0,1758031136,12991.73532095999,53.42035100999783,53376.87828072 2025-09-16,13:58:58.000,259,10981400,12325,0,1758031137,12991.72184834,53.34281058000488,53376.87828072 2025-09-16,13:58:59.000,259,10981445,12325,0,1758031138,12991.68143048,53.27231928000401,53376.93417768001 2025-09-16,13:59:00.000,259,10981392,12405,0,1758031139,12991.607331069994,53.22297537000122,53376.913216320005 2025-09-16,13:59:01.000,259,10981436,12285,0,1758031140,12991.452395939988,53.17363145999843,53376.913216320005 2025-09-16,13:59:02.000,259,10981458,12205,0,1758031141,12991.337878669998,53.08199276999949,53376.87828072 2025-09-16,13:59:03.000,259,10981442,12365,0,1758031142,12991.155998299997,52.99035408000054,53376.87828072 2025-09-16,13:59:04.000,259,10981424,12285,0,1758031143,12991.021272099992,52.99035408000054,53376.89225496 2025-09-16,13:59:05.000,259,10981438,12125,0,1758031144,12990.859600659991,53.01855059999798,53376.85731936001 2025-09-16,13:59:06.000,259,10981441,12325,0,1758031145,12990.83939172999,53.05379625000205,53376.85033224 2025-09-16,13:59:07.000,259,10981416,12325,0,1758031146,12990.76529232,53.096091029998206,53376.85033224 2025-09-16,13:59:08.000,259,10981469,12445,0,1758031147,12990.65751135999,53.13133668000228,53376.83635800001 2025-09-16,13:59:09.000,259,10981442,12565,0,1758031148,12990.56320302,53.13133668000228,53376.794435280004 2025-09-16,13:59:10.000,259,10981387,12325,0,1758031149,12990.4823673,53.03969799000333,53376.77347392 2025-09-16,13:59:11.000,259,10981418,12845,0,1758031150,12990.41500419999,53.06789451000077,53376.77347392 2025-09-16,13:59:12.000,259,10981463,12285,0,1758031151,12990.428476819994,53.145434940000996,53376.71058984 2025-09-16,13:59:13.000,259,10981456,12565,0,1758031152,12990.441949439999,53.208877110002504,53376.73853832001 2025-09-16,13:59:14.000,259,10981466,12485,0,1758031153,12990.549730399995,53.28641754000273,53376.696615600005 2025-09-16,13:59:15.000,259,10981383,12645,0,1758031154,12990.59688456999,53.21592624000186,53376.68264136 2025-09-16,13:59:16.000,259,10981455,12485,0,1758031155,12990.6844566,53.16658232999907,53376.71058984 2025-09-16,13:59:17.000,259,10981457,12365,0,1758031156,12990.78550125,53.06789451000077,53376.72456408 2025-09-16,13:59:18.000,259,10981442,12445,0,1758031157,12990.967381620001,52.94101016999775,53376.71058984 2025-09-16,13:59:19.000,259,10981436,12365,0,1758031158,12991.102107819992,52.792978440003935,53376.696615600005 2025-09-16,13:59:20.000,259,10981456,12285,0,1758031159,12991.243570329993,52.6519958400022,53376.72456408 2025-09-16,13:59:21.000,259,10981422,12485,0,1758031160,12991.405241769993,52.518062369999825,53376.71757696001 2025-09-16,13:59:22.000,259,10981388,12405,0,1758031161,12991.593858449989,52.461669329997676,53376.68962848001 2025-09-16,13:59:23.000,259,10981452,12405,0,1758031162,12991.73532095999,52.348883250000654,53376.72456408 2025-09-16,13:59:24.000,259,10981516,12525,0,1758031163,12991.829629299995,52.299539339997864,53376.759499679996 2025-09-16,13:59:25.000,259,10981418,12605,0,1758031164,12991.90372871,52.24314630000299,53376.76648680001 2025-09-16,13:59:26.000,259,10981412,12325,0,1758031165,12991.890256089995,52.23609717000363,53376.759499679996 2025-09-16,13:59:27.000,259,10981464,12405,0,1758031166,12991.930673949995,52.24314630000299,53376.759499679996 2025-09-16,13:59:28.000,259,10981412,12085,0,1758031167,12991.90372871,52.299539339997864,53376.794435280004 2025-09-16,13:59:29.000,259,10981412,12805,0,1758031168,12991.82289299,52.25724456000171,53376.78744816001 2025-09-16,13:59:30.000,259,10981440,12125,0,1758031169,12991.71511202999,52.3065884700045,53376.78046104 2025-09-16,13:59:31.000,259,10981377,12005,0,1758031170,12991.647748929994,52.348883250000654,53376.84334512 2025-09-16,13:59:32.000,259,10981387,12165,0,1758031171,12991.445659629993,52.35593238000001,53376.80840952001 2025-09-16,13:59:33.000,259,10981454,12525,0,1758031172,12991.236834019997,52.44757106999896,53376.794435280004 2025-09-16,13:59:34.000,259,10981404,12565,0,1758031173,12991.081898889992,52.461669329997676,53376.78744816001 2025-09-16,13:59:35.000,259,10981416,12125,0,1758031174,12990.873073279996,52.525111499999184,53376.73853832001 2025-09-16,13:59:36.000,259,10981440,12445,0,1758031175,12990.63730242999,52.54625889000454,53376.76648680001 2025-09-16,13:59:37.000,259,10981424,12445,0,1758031176,12990.448685749994,52.63789758000348,53376.745525440005 2025-09-16,13:59:38.000,259,10981423,12445,0,1758031177,12990.361113719999,52.694290619998355,53376.68962848001 2025-09-16,13:59:39.000,259,10981412,12365,0,1758031178,12990.287014309994,52.757732789999864,53376.626744400004 2025-09-16,13:59:40.000,259,10981404,12285,0,1758031179,12990.185969659993,52.919862779999676,53376.60578304 2025-09-16,13:59:41.000,259,10981438,12525,0,1758031180,12990.051243460002,53.17363145999843,53376.626744400004 2025-09-16,13:59:42.000,259,10981450,12485,0,1758031181,12989.943462499992,53.29346667000209,53376.5568732 2025-09-16,13:59:43.000,259,10981407,12685,0,1758031182,12989.795263679996,53.41330187999847,53376.528924720005 2025-09-16,13:59:44.000,259,10981434,12285,0,1758031183,12989.700955339991,53.4555966600019,53376.51495048 2025-09-16,13:59:45.000,259,10981419,12445,0,1758031184,12989.53928389999,53.434449270003824,53376.43809216 2025-09-16,13:59:46.000,259,10981464,12445,0,1758031185,12989.36413984,53.385105360001035,53376.40315656001 2025-09-16,13:59:47.000,259,10981435,12485,0,1758031186,12989.30351305,53.328712319998886,53376.40315656001 2025-09-16,13:59:48.000,259,10981402,12285,0,1758031187,12989.23614994999,53.26527015000465,53376.31931112 2025-09-16,13:59:49.000,259,10981409,12525,0,1758031188,12989.155314229989,53.2441227599993,53376.30533688001 2025-09-16,13:59:50.000,259,10981408,12405,0,1758031189,12989.000379099998,53.13838581000164,53376.24943992 2025-09-16,13:59:51.000,259,10981425,12565,0,1758031190,12988.838707659997,53.06084538000141,53376.25642704001 2025-09-16,13:59:52.000,259,10981454,12405,0,1758031191,12988.656827289997,52.969206690002466,53376.20053008 2025-09-16,13:59:53.000,259,10981455,12405,0,1758031192,12988.535573709996,52.87051887000416,53376.10969752 2025-09-16,13:59:54.000,259,10981447,12165,0,1758031193,12988.421056439991,52.757732789999864,53376.1027104 2025-09-16,13:59:55.000,259,10981454,12365,0,1758031194,12988.252648689995,52.63789758000348,53376.074761920005 2025-09-16,13:59:56.000,259,10981436,12325,0,1758031195,12988.1246588,52.50396411000111,53375.99091648 2025-09-16,13:59:57.000,259,10981445,12325,0,1758031196,12988.05729569999,52.299539339997864,53375.92104528001 2025-09-16,13:59:58.000,259,10981395,12565,0,1758031197,12988.06403201,52.18675326000084,53375.85117408001 2025-09-16,13:59:59.000,259,10981461,12485,0,1758031198,12988.030350459994,52.13740934999805,53375.809251360006 2025-09-16,14:00:00.000,259,10981434,12125,0,1758031199,12988.07750462999,52.06691805000446,53375.73239304001 2025-09-16,14:00:01.000,259,10981455,12485,0,1758031200,12988.04382308,52.059868919997825,53375.74636728 2025-09-16,14:00:02.000,259,10981453,12285,0,1758031201,12988.111186179995,52.08806544000254,53375.65553472 2025-09-16,14:00:03.000,259,10981423,12165,0,1758031202,12988.10444987,52.052819789998466,53375.6485476 2025-09-16,14:00:04.000,259,10981402,12365,0,1758031203,12988.10444987,52.00347588000295,53375.58566352001 2025-09-16,14:00:05.000,259,10981400,12485,0,1758031204,12988.023614149999,51.96823022999888,53375.51579232001 2025-09-16,14:00:06.000,259,10981403,12485,0,1758031205,12988.010141529994,51.86954241000058,53375.5088052 2025-09-16,14:00:07.000,259,10981419,12205,0,1758031206,12987.989932599994,51.8483950200025,53375.50181808 2025-09-16,14:00:08.000,259,10981406,12485,0,1758031207,12988.003405219999,51.78495285000099,53375.452908240004 2025-09-16,14:00:09.000,259,10981423,12525,0,1758031208,12987.983196289999,51.742658070004836,53375.37604992001 2025-09-16,14:00:10.000,259,10981446,12565,0,1758031209,12987.942778429999,51.7356089399982,53375.306178720006 2025-09-16,14:00:11.000,259,10981412,12365,0,1758031210,12987.895624259989,51.763805460002914,53375.31316584 2025-09-16,14:00:12.000,259,10981451,12405,0,1758031211,12987.855206399989,51.77790372000163,53375.22932040001 2025-09-16,14:00:13.000,259,10981431,12525,0,1758031212,12987.760898059998,51.77085459000227,53375.20835904001 2025-09-16,14:00:14.000,259,10981433,12565,0,1758031213,12987.646380789993,51.749707200004195,53375.14547496 2025-09-16,14:00:15.000,259,10981430,12285,0,1758031214,12987.444291489992,51.72151067999948,53375.18041056001 2025-09-16,14:00:16.000,259,10981420,12405,0,1758031215,12987.323037909991,51.66511764000461,53375.117526480004 2025-09-16,14:00:17.000,259,10981435,12725,0,1758031216,12987.134421229995,51.61577373000182,53375.08259088001 2025-09-16,14:00:18.000,259,10981408,12765,0,1758031217,12986.95927716999,51.58757721000438,53375.06162952001 2025-09-16,14:00:19.000,259,10981439,12445,0,1758031218,12986.736978939989,51.57347894999839,53374.99874544 2025-09-16,14:00:20.000,259,10981406,12285,0,1758031219,12986.561834879998,51.49593851999816,53374.900925760005 2025-09-16,14:00:21.000,259,10981413,12645,0,1758031220,12986.420372369997,51.481840259999444,53374.89393864001 2025-09-16,14:00:22.000,259,10981430,12725,0,1758031221,12986.238491999997,51.43954548000329,53374.83105456 2025-09-16,14:00:23.000,259,10981444,12445,0,1758031222,12986.04987532,51.38315244000114,53374.803106080006 2025-09-16,14:00:24.000,259,10981433,12445,0,1758031223,12985.834313399995,51.32675939999899,53374.72624776001 2025-09-16,14:00:25.000,259,10981382,12445,0,1758031224,12985.67937826999,51.20692419000261,53374.60746672001 2025-09-16,14:00:26.000,259,10981428,12445,0,1758031225,12985.510970519994,51.08708897999895,53374.54458264 2025-09-16,14:00:27.000,259,10981428,12205,0,1758031226,12985.295408599988,51.03069594000408,53374.5306084 2025-09-16,14:00:28.000,259,10981418,12285,0,1758031227,12985.194363950002,51.00249941999937,53374.41881448001 2025-09-16,14:00:29.000,259,10981393,12405,0,1758031228,12985.120264539997,50.92495898999914,53374.32099480001 2025-09-16,14:00:30.000,259,10981435,12165,0,1758031229,12985.079846679997,50.840369429999555,53374.25811072 2025-09-16,14:00:31.000,259,10981464,12365,0,1758031230,12985.046165129992,50.74873074000061,53374.24413648001 2025-09-16,14:00:32.000,259,10981505,12285,0,1758031231,12985.059637749997,50.6852885699991,53374.1463168 2025-09-16,14:00:33.000,259,10981453,12165,0,1758031232,12985.100055609997,50.600699009999516,53374.02054864 2025-09-16,14:00:34.000,259,10981398,12605,0,1758031233,12985.167418709992,50.600699009999516,53373.95766456001 2025-09-16,14:00:35.000,259,10981399,12605,0,1758031234,12985.248254429993,50.62889553000423,53373.85984488 2025-09-16,14:00:36.000,259,10981426,12565,0,1758031235,12985.362771699998,50.614797269998235,53373.894780480005 2025-09-16,14:00:37.000,259,10981459,12285,0,1758031236,12985.450343729994,50.57955162000144,53373.80394792 2025-09-16,14:00:38.000,259,10981399,12405,0,1758031237,12985.517706829989,50.5866007500008,53373.775999440004 2025-09-16,14:00:39.000,259,10981451,12485,0,1758031238,12985.585069929999,50.607748139998876,53373.75503808 2025-09-16,14:00:40.000,259,10981434,12645,0,1758031239,12985.64569672,50.62889553000423,53373.70612824 2025-09-16,14:00:41.000,259,10981423,12245,0,1758031240,12985.72653244,50.62889553000423,53373.65023128001 2025-09-16,14:00:42.000,259,10981453,12365,0,1758031241,12985.753477679995,50.57250249000208,53373.66420552 2025-09-16,14:00:43.000,259,10981488,12605,0,1758031242,12985.80736816,50.53020770999865,53373.64324416 2025-09-16,14:00:44.000,259,10981451,12565,0,1758031243,12985.84778602,50.57955162000144,53373.50350176001 2025-09-16,14:00:45.000,259,10981457,12405,0,1758031244,12985.935358049996,50.59364988000016,53373.52446312 2025-09-16,14:00:46.000,259,10981507,12285,0,1758031245,12986.002721149991,50.607748139998876,53373.53145024001 2025-09-16,14:00:47.000,259,10981412,12325,0,1758031246,12986.117238419996,50.64299379000295,53373.48254040001 2025-09-16,14:00:48.000,259,10981431,12485,0,1758031247,12986.150919970001,50.671190310000384,53373.52446312 2025-09-16,14:00:49.000,259,10981470,12365,0,1758031248,12986.177865209997,50.53725683999801,53373.48254040001 2025-09-16,14:00:50.000,259,10981380,12285,0,1758031249,12986.191337830001,50.44561814999906,53373.50350176001 2025-09-16,14:00:51.000,259,10981432,12365,0,1758031250,12986.251964620002,50.33283207000204,53373.510488880005 2025-09-16,14:00:52.000,259,10981471,12125,0,1758031251,12986.272173550002,50.22709512000438,53373.517476 2025-09-16,14:00:53.000,259,10981469,12645,0,1758031252,12986.312591410002,50.11430904000008,53373.52446312 2025-09-16,14:00:54.000,259,10981433,12405,0,1758031253,12986.366481889992,50.05086686999857,53373.54542448 2025-09-16,14:00:55.000,259,10981490,12445,0,1758031254,12986.278909859997,49.8816877499994,53373.559398720005 2025-09-16,14:00:56.000,259,10981445,12245,0,1758031255,12986.171128900001,49.86758949000068,53373.57337296001 2025-09-16,14:00:57.000,259,10981447,12325,0,1758031256,12986.130711040001,49.839392970003246,53373.57337296001 2025-09-16,14:00:58.000,259,10981459,12485,0,1758031257,12986.016193769996,49.76890167000238,53373.54542448 2025-09-16,14:00:59.000,259,10981461,12405,0,1758031258,12985.894940189995,49.69136124000215,53373.53843736 2025-09-16,14:01:00.000,259,10981468,12525,0,1758031259,12985.753477679995,49.620869940001285,53373.48952752 2025-09-16,14:01:01.000,259,10981463,12205,0,1758031260,12985.672641959995,49.49398559999827,53373.55241160001 2025-09-16,14:01:02.000,259,10981428,12285,0,1758031261,12985.544652069999,49.381199520001246,53373.55241160001 2025-09-16,14:01:03.000,259,10981393,12405,0,1758031262,12985.403189559998,49.30365909000102,53373.49651464 2025-09-16,14:01:04.000,259,10981421,12365,0,1758031263,12985.322353839998,49.268413440004224,53373.54542448 2025-09-16,14:01:05.000,259,10981425,12445,0,1758031264,12985.127000849992,49.169725619998644,53373.53145024001 2025-09-16,14:01:06.000,259,10981406,12365,0,1758031265,12984.972065720001,49.11333258000377,53373.4476048 2025-09-16,14:01:07.000,259,10981465,12645,0,1758031266,12984.76324010999,49.08513605999906,53373.48254040001 2025-09-16,14:01:08.000,259,10981464,12325,0,1758031267,12984.54767819,49.10628345000441,53373.48952752 2025-09-16,14:01:09.000,259,10981443,12125,0,1758031268,12984.365797819999,49.155627359999926,53373.43363056001 2025-09-16,14:01:10.000,259,10981470,12365,0,1758031269,12984.190653759993,49.14857823000057,53373.43363056001 2025-09-16,14:01:11.000,259,10981455,12405,0,1758031270,12984.042454939998,49.204971270002716,53373.45459192001 2025-09-16,14:01:12.000,259,10981379,12445,0,1758031271,12983.887519809992,49.268413440004224,53373.3777336 2025-09-16,14:01:13.000,259,10981452,12565,0,1758031272,12983.685430509991,49.41644516999804,53373.37074648 2025-09-16,14:01:14.000,259,10981423,12285,0,1758031273,12983.52375906999,49.571526029998495,53373.3078624 2025-09-16,14:01:15.000,259,10981468,12445,0,1758031274,12983.415978109995,49.69841037000151,53373.272926800004 2025-09-16,14:01:16.000,259,10981401,12485,0,1758031275,12983.234097739994,49.790049060000456,53373.244978320006 2025-09-16,14:01:17.000,259,10981422,12285,0,1758031276,12983.025272129998,49.839392970003246,53373.25895256 2025-09-16,14:01:18.000,259,10981440,12445,0,1758031277,12982.870336999993,49.86758949000068,53373.21702984001 2025-09-16,14:01:19.000,259,10981457,12525,0,1758031278,12982.782764969998,49.90988427000411,53373.15414576 2025-09-16,14:01:20.000,259,10981424,12485,0,1758031279,12982.701929249997,49.95922817999963,53373.14715864001 2025-09-16,14:01:21.000,259,10981470,12445,0,1758031280,12982.661511389997,49.980375569997705,53373.14017152 2025-09-16,14:01:22.000,259,10981476,12605,0,1758031281,12982.641302459997,50.079063390003284,53373.056326080005 2025-09-16,14:01:23.000,259,10981409,12285,0,1758031282,12982.594148290002,50.17775121000159,53373.077287440006 2025-09-16,14:01:24.000,259,10981458,12285,0,1758031283,12982.546994119992,50.2411933800031,53373.077287440006 2025-09-16,14:01:25.000,259,10981467,12605,0,1758031284,12982.493103640001,50.28348815999925,53373.01440336 2025-09-16,14:01:26.000,259,10981410,12405,0,1758031285,12982.499839949996,50.29758641999797,53373.007416240005 2025-09-16,14:01:27.000,259,10981449,12525,0,1758031286,12982.513312570001,50.375126849998196,53372.97946776001 2025-09-16,14:01:28.000,259,10981492,12485,0,1758031287,12982.573939360002,50.41742163000163,53372.9235708 2025-09-16,14:01:29.000,259,10981460,12285,0,1758031288,12982.627829839992,50.52315857999929,53372.97248064 2025-09-16,14:01:30.000,259,10981407,12765,0,1758031289,12982.755819730002,50.57250249000208,53372.909596560006 2025-09-16,14:01:31.000,259,10981442,12125,0,1758031290,12982.883809619998,50.57955162000144,53372.84671248 2025-09-16,14:01:32.000,259,10981433,12245,0,1758031291,12982.998326889989,50.5866007500008,53372.79780264 2025-09-16,14:01:33.000,259,10981405,12565,0,1758031292,12983.166734639999,50.67823943999974,53372.818764 2025-09-16,14:01:34.000,259,10981454,12565,0,1758031293,12983.28125190999,50.76987812999869,53372.839725360005 2025-09-16,14:01:35.000,259,10981464,12245,0,1758031294,12983.46986859,50.76987812999869,53372.77684128 2025-09-16,14:01:36.000,259,10981382,12525,0,1758031295,12983.665221579991,50.840369429999555,53372.79780264 2025-09-16,14:01:37.000,259,10981423,12205,0,1758031296,12983.786475159992,50.896762470001704,53372.818764 2025-09-16,14:01:38.000,259,10981453,12405,0,1758031297,12983.894256120002,50.93905724999786,53372.82575112 2025-09-16,14:01:39.000,259,10981388,12245,0,1758031298,12983.968355529993,50.91086073000042,53372.77684128 2025-09-16,14:01:40.000,259,10981422,12285,0,1758031299,12984.130026969993,50.896762470001704,53372.77684128 2025-09-16,14:01:41.000,259,10981441,12125,0,1758031300,12984.311907339994,50.91086073000042,53372.790815520006 2025-09-16,14:01:42.000,259,10981426,12405,0,1758031301,12984.493787709995,50.98840116000065,53372.84671248 2025-09-16,14:01:43.000,259,10981444,12725,0,1758031302,12984.64198652999,51.058892460001516,53372.89562232 2025-09-16,14:01:44.000,259,10981468,12285,0,1758031303,12984.83060321,51.115285500003665,53372.839725360005 2025-09-16,14:01:45.000,259,10981463,12285,0,1758031304,12985.059637749997,51.12938376000238,53372.83273824001 2025-09-16,14:01:46.000,259,10981482,12365,0,1758031305,12985.153946090002,51.15053115000046,53372.86767384 2025-09-16,14:01:47.000,259,10981433,12285,0,1758031306,12985.342562769998,51.20692419000261,53372.909596560006 2025-09-16,14:01:48.000,259,10981449,12525,0,1758031307,12985.544652069999,51.28446462000284,53372.958506400006 2025-09-16,14:01:49.000,259,10981398,12245,0,1758031308,12985.69958719999,51.33380852999835,53373.007416240005 2025-09-16,14:01:50.000,259,10981423,12525,0,1758031309,12985.78715923,51.44659461000265,53373.007416240005 2025-09-16,14:01:51.000,259,10981468,12525,0,1758031310,12985.88146756999,51.517085910003516,53373.0633132 2025-09-16,14:01:52.000,259,10981443,12885,0,1758031311,12985.98924853,51.67216677000397,53373.03536472 2025-09-16,14:01:53.000,259,10981458,12325,0,1758031312,12986.097029489996,51.78495285000099,53373.126197280006 2025-09-16,14:01:54.000,259,10981453,12325,0,1758031313,12986.265437239992,51.84134589000314,53373.175107120005 2025-09-16,14:01:55.000,259,10981454,12445,0,1758031314,12986.406899749993,51.932984580002085,53373.23799120001 2025-09-16,14:01:56.000,259,10981454,12245,0,1758031315,12986.501208089998,51.95413197000016,53373.23100408 2025-09-16,14:01:57.000,259,10981484,12365,0,1758031316,12986.642670599998,51.97527935999824,53373.35677224 2025-09-16,14:01:58.000,259,10981472,12285,0,1758031317,12986.790869419994,52.01757414000167,53373.38472072001 2025-09-16,14:01:59.000,259,10981425,12125,0,1758031318,12986.89865037999,52.00347588000295,53373.461579040006 2025-09-16,14:02:00.000,259,10981439,12405,0,1758031319,12987.033376579995,51.989377620004234,53373.53145024001 2025-09-16,14:02:01.000,259,10981445,12365,0,1758031320,12987.14789385,51.96823022999888,53373.59433432 2025-09-16,14:02:02.000,259,10981460,12045,0,1758031321,12987.289356360001,52.00347588000295,53373.69914112001 2025-09-16,14:02:03.000,259,10981441,12125,0,1758031322,12987.430818870002,52.03872152999975,53373.69914112001 2025-09-16,14:02:04.000,259,10981454,12405,0,1758031323,12987.511654590002,51.99642675000359,53373.796960800006 2025-09-16,14:02:05.000,259,10981428,12605,0,1758031324,12987.626171859993,52.01052501000231,53373.83888352001 2025-09-16,14:02:06.000,259,10981461,12645,0,1758031325,12987.747425439993,51.989377620004234,53373.92272896 2025-09-16,14:02:07.000,259,10981438,12205,0,1758031326,12987.875415329989,52.00347588000295,53373.95766456001 2025-09-16,14:02:08.000,259,10981454,12485,0,1758031327,12987.983196289999,52.03872152999975,53374.08343272001 2025-09-16,14:02:09.000,259,10981444,12365,0,1758031328,12988.01687783999,51.99642675000359,53374.132342560006 2025-09-16,14:02:10.000,259,10981457,12525,0,1758031329,12988.01687783999,51.96823022999888,53374.18823952 2025-09-16,14:02:11.000,259,10981452,12365,0,1758031330,12988.08424094,51.95413197000016,53374.20920088 2025-09-16,14:02:12.000,259,10981497,12405,0,1758031331,12988.13813141999,51.932984580002085,53374.33496904 2025-09-16,14:02:13.000,259,10981449,12245,0,1758031332,12988.11792248999,52.03167240000039,53374.36291752 2025-09-16,14:02:14.000,259,10981455,12125,0,1758031333,12988.14486773,52.059868919997825,53374.397853120005 2025-09-16,14:02:15.000,259,10981455,12525,0,1758031334,12988.192021899995,52.158556740003405,53374.48169856 2025-09-16,14:02:16.000,259,10981449,12285,0,1758031335,12988.3267481,52.23609717000363,53374.54458264 2025-09-16,14:02:17.000,259,10981496,12445,0,1758031336,12988.373902269996,52.26429369000107,53374.57253112 2025-09-16,14:02:18.000,259,10981482,12405,0,1758031337,12988.42779275,52.285441079999146,53374.54458264 2025-09-16,14:02:19.000,259,10981432,12365,0,1758031338,12988.555782639996,52.32068673000322,53374.66336368 2025-09-16,14:02:20.000,259,10981440,12405,0,1758031339,12988.650090980002,52.36298150999937,53374.70528640001 2025-09-16,14:02:21.000,259,10981474,12325,0,1758031340,12988.730926700002,52.43347281000024,53374.71227352 2025-09-16,14:02:22.000,259,10981470,12605,0,1758031341,12988.805026109992,52.560357150003256,53374.76817048 2025-09-16,14:02:23.000,259,10981480,12485,0,1758031342,12988.879125519998,52.687241489998996,53374.83105456 2025-09-16,14:02:24.000,259,10981455,12085,0,1758031343,12988.986906479993,52.83527322000009,53374.87297728001 2025-09-16,14:02:25.000,259,10981477,12285,0,1758031344,12989.054269579989,52.8987153900016,53374.92887424 2025-09-16,14:02:26.000,259,10981414,12445,0,1758031345,12988.986906479993,52.983304950001184,53374.92887424 2025-09-16,14:02:27.000,259,10981451,12565,0,1758031346,12988.939752309998,53.032648860003974,53375.01271968001 2025-09-16,14:02:28.000,259,10981484,12365,0,1758031347,12988.885861829993,53.06084538000141,53375.10355224 2025-09-16,14:02:29.000,259,10981465,12325,0,1758031348,12988.879125519998,53.10314016000484,53375.03368104 2025-09-16,14:02:30.000,259,10981479,12365,0,1758031349,12988.919543379998,53.159533199999714,53375.08957800001 2025-09-16,14:02:31.000,259,10981511,12405,0,1758031350,12988.966697549993,53.28641754000273,53375.14547496 2025-09-16,14:02:32.000,259,10981500,12445,0,1758031351,12989.020588029998,53.385105360001035,53375.17342344 2025-09-16,14:02:33.000,259,10981477,12445,0,1758031352,12989.135105299989,53.441498400003184,53375.15944920001 2025-09-16,14:02:34.000,259,10981474,12285,0,1758031353,12989.202468399999,53.385105360001035,53375.22233328 2025-09-16,14:02:35.000,259,10981481,12485,0,1758031354,12989.249622569994,53.434449270003824,53375.20835904001 2025-09-16,14:02:36.000,259,10981473,12325,0,1758031355,12989.350667219995,53.385105360001035,53375.24329464 2025-09-16,14:02:37.000,259,10981488,12285,0,1758031356,12989.370876149995,53.31461406000017,53375.285217360004 2025-09-16,14:02:38.000,259,10981489,12525,0,1758031357,12989.42476663,53.30756493000081,53375.29220448 2025-09-16,14:02:39.000,259,10981472,12405,0,1758031358,12989.4045577,53.34985971000424,53375.31316584 2025-09-16,14:02:40.000,259,10981504,12525,0,1758031359,12989.38434877,53.328712319998886,53375.27124312 2025-09-16,14:02:41.000,259,10981472,12365,0,1758031360,12989.47865710999,53.25117188999866,53375.3341272 2025-09-16,14:02:42.000,259,10981486,12725,0,1758031361,12989.53928389999,53.21592624000186,53375.32714008001 2025-09-16,14:02:43.000,259,10981453,12405,0,1758031362,12989.57970175999,53.18068058999779,53375.3690628 2025-09-16,14:02:44.000,259,10981471,12565,0,1758031363,12989.633592239996,53.03969799000333,53375.3341272 2025-09-16,14:02:45.000,259,10981452,12565,0,1758031364,12989.653801169996,52.94101016999775,53375.32015296 2025-09-16,14:02:46.000,259,10981445,12405,0,1758031365,12989.680746409991,52.83527322000009,53375.34111432 2025-09-16,14:02:47.000,259,10981503,12285,0,1758031366,12989.700955339991,52.71543801000371,53375.39701128001 2025-09-16,14:02:48.000,259,10981521,12445,0,1758031367,12989.694219029996,52.48986585000239,53375.39701128001 2025-09-16,14:02:49.000,259,10981476,12445,0,1758031368,12989.775054749996,52.341834120001295,53375.42495976001 2025-09-16,14:02:50.000,259,10981490,12405,0,1758031369,12989.855890469997,52.26429369000107,53375.41098552 2025-09-16,14:02:51.000,259,10981447,12365,0,1758031370,12989.882835709992,52.151507610004046,53375.38303704 2025-09-16,14:02:52.000,259,10981461,12325,0,1758031371,12989.889572020002,52.08101631000318,53375.438934 2025-09-16,14:02:53.000,259,10981450,12325,0,1758031372,12989.876099399997,51.982328490004875,53375.3341272 2025-09-16,14:02:54.000,259,10981512,12205,0,1758031373,12989.741373199991,51.91888632000337,53375.43194688 2025-09-16,14:02:55.000,259,10981477,12525,0,1758031374,12989.606647,51.79905110999971,53375.36207568 2025-09-16,14:02:56.000,259,10981455,12365,0,1758031375,12989.50560235,51.742658070004836,53375.355088560005 2025-09-16,14:02:57.000,259,10981483,12485,0,1758031376,12989.32372198,51.68626503000269,53375.29220448 2025-09-16,14:02:58.000,259,10981449,12205,0,1758031377,12989.155314229989,51.693314160002046,53375.306178720006 2025-09-16,14:02:59.000,259,10981467,12405,0,1758031378,12988.933015999988,51.658068509997975,53375.31316584 2025-09-16,14:03:00.000,259,10981471,12525,0,1758031379,12988.737663009997,51.58757721000438,53375.29220448 2025-09-16,14:03:01.000,259,10981459,12605,0,1758031380,12988.515364779996,51.55233156000031,53375.24329464 2025-09-16,14:03:02.000,259,10981426,12485,0,1758031381,12988.333484409995,51.481840259999444,53375.18041056001 2025-09-16,14:03:03.000,259,10981473,12365,0,1758031382,12988.090977249994,51.46069287000137,53375.14547496 2025-09-16,14:03:04.000,259,10981402,12565,0,1758031383,12987.875415329989,51.467742000000726,53375.11053936001 2025-09-16,14:03:05.000,259,10981414,12565,0,1758031384,12987.727216509993,51.46069287000137,53375.10355224 2025-09-16,14:03:06.000,259,10981410,12525,0,1758031385,12987.484709349992,51.4888893899988,53375.06162952001 2025-09-16,14:03:07.000,259,10981473,12365,0,1758031386,12987.323037909991,51.46069287000137,53375.04765528 2025-09-16,14:03:08.000,259,10981418,12485,0,1758031387,12987.16810278,51.37610331000178,53374.94284848001 2025-09-16,14:03:09.000,259,10981526,12405,0,1758031388,12987.013167649995,51.42544722000457,53374.94284848001 2025-09-16,14:03:10.000,259,10981470,12565,0,1758031389,12986.891914069995,51.467742000000726,53374.92188712001 2025-09-16,14:03:11.000,259,10981416,12285,0,1758031390,12986.79760572999,51.44659461000265,53374.86599016 2025-09-16,14:03:12.000,259,10981445,12405,0,1758031391,12986.642670599998,51.6016754700031,53374.79611896001 2025-09-16,14:03:13.000,259,10981446,12685,0,1758031392,12986.561834879998,51.66511764000461,53374.76817048 2025-09-16,14:03:14.000,259,10981466,12285,0,1758031393,12986.447317609993,51.62987199000054,53374.82406744001 2025-09-16,14:03:15.000,259,10981477,12445,0,1758031394,12986.319327719997,51.714461550000124,53374.79611896001 2025-09-16,14:03:16.000,259,10981480,12285,0,1758031395,12986.191337830001,51.700363290001405,53374.83105456 2025-09-16,14:03:17.000,259,10981445,12245,0,1758031396,12986.070084250001,51.749707200004195,53374.782144720004 2025-09-16,14:03:18.000,259,10981455,12405,0,1758031397,12985.915149119995,51.67921590000333,53374.733234880005 2025-09-16,14:03:19.000,259,10981452,12325,0,1758031398,12985.74000505999,51.6369211199999,53374.70528640001 2025-09-16,14:03:20.000,259,10981462,12525,0,1758031399,12985.591806239994,51.66511764000461,53374.635415200006 2025-09-16,14:03:21.000,259,10981483,12445,0,1758031400,12985.470552659994,51.707412420000765,53374.64938944 2025-09-16,14:03:22.000,259,10981422,12525,0,1758031401,12985.302144909998,51.67921590000333,53374.64240232 2025-09-16,14:03:23.000,259,10981433,12565,0,1758031402,12985.194363950002,51.643970249999256,53374.60746672001 2025-09-16,14:03:24.000,259,10981466,12285,0,1758031403,12985.207836569993,51.51003678000416,53374.60746672001 2025-09-16,14:03:25.000,259,10981448,12485,0,1758031404,12985.133737160002,51.41134895999858,53374.64938944 2025-09-16,14:03:26.000,259,10981402,12605,0,1758031405,12984.911438930001,51.418398089997936,53374.64240232 2025-09-16,14:03:27.000,259,10981485,12245,0,1758031406,12984.70261331999,51.22102245000133,53374.74720912001 2025-09-16,14:03:28.000,259,10981421,12285,0,1758031407,12984.58809605,50.6852885699991,53374.99874544 2025-09-16,14:03:29.000,259,10981487,12285,0,1758031408,12984.473578779995,49.47988733999955,53375.69745744 2025-09-16,14:03:30.000,259,10981433,12445,0,1758031409,12983.395769179995,48.55645131000347,53377.74468360001 2025-09-16,14:03:31.000,259,10981409,12565,0,1758031410,12981.388348799992,47.27350965000369,53379.87575520001 2025-09-16,14:03:32.000,259,10981417,12445,0,1758031411,12989.694219029996,47.27350965000369,53380.79805504 2025-09-16,14:03:33.000,259,10981429,12245,0,1758031412,12987.801315919998,55.97918519999803,53368.409891280004 2025-09-16,14:03:34.000,259,10981441,12485,0,1758031413,12984.473578779995,54.195755310000095,53368.07450952 2025-09-16,14:03:35.000,259,10981430,12205,0,1758031414,12983.975091840002,53.59657926000364,53369.6396244 2025-09-16,14:03:36.000,259,10981414,12325,0,1758031415,12984.130026969993,53.829200550004316,53369.849238 2025-09-16,14:03:37.000,259,10981437,12685,0,1758031416,12984.54094187999,53.793954900000244,53370.26846520001 2025-09-16,14:03:38.000,259,10981471,12365,0,1758031417,12984.076136489988,53.70936534000066,53371.02307416 2025-09-16,14:03:39.000,259,10981456,12245,0,1758031418,12983.847101949992,53.67411969000386,53370.86935752001 2025-09-16,14:03:40.000,259,10981480,12245,0,1758031419,12983.806684089992,53.68821795000258,53370.98115144 2025-09-16,14:03:41.000,259,10981451,12245,0,1758031420,12983.48334120999,53.22297537000122,53370.67371816 2025-09-16,14:03:42.000,259,10981449,12525,0,1758031421,12983.395769179995,53.208877110002504,53371.20473928001 2025-09-16,14:03:43.000,259,10981463,12605,0,1758031422,12983.133053089994,52.00347588000295,53371.68685056001 2025-09-16,14:03:44.000,259,10981398,12405,0,1758031423,12983.18020725999,51.56642981999903,53372.35761408001 2025-09-16,14:03:45.000,259,10981439,12405,0,1758031424,12983.375560249995,52.9974032099999,53371.4562756 2025-09-16,14:03:46.000,259,10981410,12325,0,1758031425,12983.584385859991,53.34985971000424,53371.28858472 2025-09-16,14:03:47.000,259,10981460,12325,0,1758031426,12983.752793610001,53.667070560004504,53370.81346056 2025-09-16,14:03:48.000,259,10981404,12325,0,1758031427,12983.577649549996,53.17363145999843,53371.27461048001 2025-09-16,14:03:49.000,259,10981459,12365,0,1758031428,12983.867310879992,53.47674404999998,53371.28858472 2025-09-16,14:03:50.000,259,10981481,12645,0,1758031429,12983.645012649991,53.371007100002316,53371.34448168 2025-09-16,14:03:51.000,259,10981421,12285,0,1758031430,12984.015509700002,53.9137901100039,53371.08595824001 2025-09-16,14:03:52.000,259,10981408,12445,0,1758031431,12983.42271441999,53.92788837000262,53370.36628488001 2025-09-16,14:03:53.000,259,10981419,12205,0,1758031432,12984.453369849994,54.202804439999454,53370.41519472001 2025-09-16,14:03:54.000,259,10981404,12205,0,1758031433,12986.022930079991,54.11821487999987,53370.4082076 2025-09-16,14:03:55.000,259,10981462,12285,0,1758031434,12985.9690396,54.964110480003,53371.092945360004 2025-09-16,14:03:56.000,259,10981420,12605,0,1758031435,12985.975775909996,54.31559052000375,53370.86935752001 2025-09-16,14:03:57.000,259,10981426,12405,0,1758031436,12986.460790229998,54.012477930002206,53371.35845592 2025-09-16,14:03:58.000,259,10981417,12325,0,1758031437,12985.335826459988,54.48476964000292,53371.26762336 2025-09-16,14:03:59.000,259,10981429,12325,0,1758031438,12985.65916933999,54.80198049000319,53371.93838688 2025-09-16,14:04:00.000,259,10981463,12365,0,1758031439,12987.00643134,54.505917030001,53373.21702984001 2025-09-16,14:04:01.000,259,10981395,12245,0,1758031440,12985.70632351,54.56231007000315,53372.79780264 2025-09-16,14:04:02.000,259,10981390,12445,0,1758031441,12985.214572880002,53.99133054000413,53372.90260944001 2025-09-16,14:04:03.000,259,10981382,12245,0,1758031442,12985.376244319988,53.58953013000428,53373.272926800004 2025-09-16,14:04:04.000,259,10981398,12365,0,1758031443,12985.591806239994,53.335761449998245,53373.18908136 2025-09-16,14:04:05.000,259,10981462,12365,0,1758031444,12985.733268749995,53.385105360001035,53373.32882376 2025-09-16,14:04:06.000,259,10981382,12485,0,1758031445,12985.834313399995,53.378056230001675,53373.38472072001 2025-09-16,14:04:07.000,259,10981421,12485,0,1758031446,12986.016193769996,53.54018622000149,53373.46856616 2025-09-16,14:04:08.000,259,10981432,12285,0,1758031447,12986.063347939991,53.427400140004465,53373.55241160001 2025-09-16,14:04:09.000,259,10981438,12485,0,1758031448,12986.231755690002,53.4555966600019,53373.60132144001 2025-09-16,14:04:10.000,259,10981413,12285,0,1758031449,12986.036402699996,53.58248099999764,53373.82490928 2025-09-16,14:04:11.000,259,10981429,12405,0,1758031450,12986.278909859997,53.63182491000043,53373.80394792 2025-09-16,14:04:12.000,259,10981440,12325,0,1758031451,12986.373218200002,53.54018622000149,53373.82490928 2025-09-16,14:04:13.000,259,10981401,12445,0,1758031452,12986.494471780003,53.53313709000213,53373.894780480005 2025-09-16,14:04:14.000,259,10981450,12565,0,1758031453,12986.528153329993,53.667070560004504,53373.98561304001 2025-09-16,14:04:15.000,259,10981470,12405,0,1758031454,12986.575307499988,53.92788837000262,53374.07644560001 2025-09-16,14:04:16.000,259,10981420,12605,0,1758031455,12986.635934289989,54.13231313999859,53374.08343272001 2025-09-16,14:04:17.000,259,10981407,12365,0,1758031456,12986.790869419994,54.21690269999817,53374.19522664 2025-09-16,14:04:18.000,259,10981411,12285,0,1758031457,12986.831287279994,54.54821181000443,53374.20920088 2025-09-16,14:04:19.000,259,10981448,12565,0,1758031458,12987.04011288999,54.67509615000017,53374.446762960004 2025-09-16,14:04:20.000,259,10981441,12325,0,1758031459,12987.242202189991,54.89361918000213,53374.36990464001 2025-09-16,14:04:21.000,259,10981436,12525,0,1758031460,12987.26914743,55.02755265000451,53374.43278872 2025-09-16,14:04:22.000,259,10981410,12445,0,1758031461,12987.262411119991,55.13328960000217,53374.4956728 2025-09-16,14:04:23.000,259,10981424,12525,0,1758031462,12987.376928389996,55.19673177000368,53374.52362128 2025-09-16,14:04:24.000,259,10981451,12325,0,1758031463,12987.363455769992,55.288370460002625,53374.59349248 2025-09-16,14:04:25.000,259,10981400,12565,0,1758031464,12987.552072450002,55.32361610999942,53374.69829928 2025-09-16,14:04:26.000,259,10981423,12445,0,1758031465,12987.888887949994,55.38000915000157,53374.76817048 2025-09-16,14:04:27.000,259,10981406,12405,0,1758031466,12987.760898059998,55.683121740003116,53374.782144720004 2025-09-16,14:04:28.000,259,10981402,12485,0,1758031467,12988.16507666,55.72541651999927,53374.970796960006 2025-09-16,14:04:29.000,259,10981438,12285,0,1758031468,12988.34022071999,55.880497379999724,53375.019706800005 2025-09-16,14:04:30.000,259,10981457,12605,0,1758031469,12987.909096879994,56.049676499998895,53374.76817048 2025-09-16,14:04:31.000,259,10981423,12445,0,1758031470,12987.834997469989,56.06377476000489,53374.83105456 2025-09-16,14:04:32.000,259,10981422,12605,0,1758031471,12988.14486773,56.20475735999935,53375.00573256 2025-09-16,14:04:33.000,259,10981431,12365,0,1758031472,12988.26612131,56.34573996000108,53375.02669392 2025-09-16,14:04:34.000,259,10981414,12605,0,1758031473,12988.48841954,56.40918213000259,53375.18041056001 2025-09-16,14:04:35.000,259,10981474,12325,0,1758031474,12988.32001178999,56.48672256000282,53375.15944920001 2025-09-16,14:04:36.000,259,10981441,12285,0,1758031475,12988.434529059996,56.39508387000387,53375.20137192 2025-09-16,14:04:37.000,259,10981404,12525,0,1758031476,12988.32001178999,56.24000301000342,53375.18041056001 2025-09-16,14:04:38.000,259,10981423,12365,0,1758031477,12988.549046330001,56.324592570003006,53375.31316584 2025-09-16,14:04:39.000,259,10981407,12445,0,1758031478,12988.933015999988,56.458526039998105,53375.41797264001 2025-09-16,14:04:40.000,259,10981422,12405,0,1758031479,12988.899334449998,56.458526039998105,53375.39701128001 2025-09-16,14:04:41.000,259,10981438,12405,0,1758031480,12989.007115409993,56.40213300000323,53375.36207568 2025-09-16,14:04:42.000,259,10981407,12365,0,1758031481,12989.28330412,56.58541038000112,53375.53675368 2025-09-16,14:04:43.000,259,10981426,12445,0,1758031482,12989.37761245999,56.796884280003724,53375.46688248001 2025-09-16,14:04:44.000,259,10981437,12365,0,1758031483,12989.54602021,56.71229472000414,53375.5786764 2025-09-16,14:04:45.000,259,10981418,12325,0,1758031484,12989.674010099996,56.733442110002215,53375.60662488 2025-09-16,14:04:46.000,259,10981462,12485,0,1758031485,12989.849154160001,56.84622818999924,53375.67649608 2025-09-16,14:04:47.000,259,10981439,12325,0,1758031486,12989.977144049997,57.12114426000335,53375.76034152001 2025-09-16,14:04:48.000,259,10981392,12365,0,1758031487,12990.118606559998,57.092947739998635,53375.84418696 2025-09-16,14:04:49.000,259,10981418,12445,0,1758031488,12990.192705969988,57.198684690003574,53375.976942240006 2025-09-16,14:04:50.000,259,10981415,12445,0,1758031489,12990.307223239994,57.24802859999909,53376.03982632 2025-09-16,14:04:51.000,259,10981419,12365,0,1758031490,12990.327432169994,57.2762251200038,53376.15860736 2025-09-16,14:04:52.000,259,10981436,12485,0,1758031491,12990.293750619989,57.45950250000169,53376.18655584001 2025-09-16,14:04:53.000,259,10981441,12645,0,1758031492,12990.441949439999,57.57228857999871,53376.193542960005 2025-09-16,14:04:54.000,259,10981450,12285,0,1758031493,12990.55646670999,57.71327118000045,53376.291362640004 2025-09-16,14:04:55.000,259,10981455,12525,0,1758031494,12990.529521469995,57.790811610000674,53376.31931112 2025-09-16,14:04:56.000,259,10981461,12325,0,1758031495,12990.61709349999,57.97408898999856,53376.43809216 2025-09-16,14:04:57.000,259,10981442,12485,0,1758031496,12990.60362088,58.05867854999815,53376.51495048 2025-09-16,14:04:58.000,259,10981370,12605,0,1758031497,12990.57667563999,58.143268109997734,53376.52193760001 2025-09-16,14:04:59.000,259,10981465,12365,0,1758031498,12990.711401839995,58.29834896999819,53376.56386032 2025-09-16,14:05:00.000,259,10981393,12285,0,1758031499,12990.893282209996,58.418184180001845,53376.72456408 2025-09-16,14:05:01.000,259,10981452,12285,0,1758031500,12990.81918279999,58.50982287000079,53376.8014224 2025-09-16,14:05:02.000,259,10981474,12565,0,1758031501,12990.947172690001,58.60851068999909,53376.85731936001 2025-09-16,14:05:03.000,259,10981407,12205,0,1758031502,12991.331142360003,58.61555981999845,53376.92020344 2025-09-16,14:05:04.000,259,10981481,12485,0,1758031503,12991.115580439997,58.67900198999996,53376.8712936 2025-09-16,14:05:05.000,259,10981417,12525,0,1758031504,12991.014535789996,58.538019389998226,53376.99706176 2025-09-16,14:05:06.000,259,10981433,12445,0,1758031505,12991.054953649997,58.67900198999996,53376.913216320005 2025-09-16,14:05:07.000,259,10981466,12325,0,1758031506,12991.155998299997,58.62260894999781,53377.00404888001 2025-09-16,14:05:08.000,259,10981461,12645,0,1758031507,12991.418714389998,58.66490373000124,53377.12282992001 2025-09-16,14:05:09.000,259,10981436,12605,0,1758031508,12991.587122139994,58.94686893000471,53377.23462384 2025-09-16,14:05:10.000,259,10981464,12525,0,1758031509,12991.72184834,58.812935460002336,53377.33244352 2025-09-16,14:05:11.000,259,10981436,12565,0,1758031510,12991.748793579995,58.98211458000151,53377.33943064001 2025-09-16,14:05:12.000,259,10981425,12365,0,1758031511,12991.7622662,59.08785152999917,53377.47917304001 2025-09-16,14:05:13.000,259,10981461,12565,0,1758031512,12991.789211439995,59.33457107999857,53377.59096696 2025-09-16,14:05:14.000,259,10981421,12645,0,1758031513,12991.849838229995,59.235883260000264,53377.64686392001 2025-09-16,14:05:15.000,259,10981441,12285,0,1758031514,12991.89699239999,59.48260280999966,53377.68878664 2025-09-16,14:05:16.000,259,10981454,12645,0,1758031515,12991.98456443,59.637683670000115,53377.751670720005 2025-09-16,14:05:17.000,259,10981414,12445,0,1758031516,12992.072136459996,59.76456801000313,53377.78660632 2025-09-16,14:05:18.000,259,10981464,12405,0,1758031517,12992.112554319996,59.77161714000249,53377.82852904 2025-09-16,14:05:19.000,259,10981445,12525,0,1758031518,12992.240544209992,59.863255830001435,53377.870451760005 2025-09-16,14:05:20.000,259,10981445,12365,0,1758031519,12992.435897199997,59.82801018000464,53377.89840024 2025-09-16,14:05:21.000,259,10981431,12605,0,1758031520,12992.435897199997,60.13817189999827,53377.98224568001 2025-09-16,14:05:22.000,259,10981475,12365,0,1758031521,12992.469578750002,60.33554754000215,53378.101026719996 2025-09-16,14:05:23.000,259,10981394,12525,0,1758031522,12992.476315059997,60.37784231999831,53378.14993656001 2025-09-16,14:05:24.000,259,10981427,12205,0,1758031523,12992.631250189988,60.554070570004114,53378.17788504001 2025-09-16,14:05:25.000,259,10981420,12565,0,1758031524,12992.91417520999,60.69505316999857,53378.24076912 2025-09-16,14:05:26.000,259,10981413,12405,0,1758031525,12992.631250189988,60.7725935999988,53378.233782 2025-09-16,14:05:27.000,259,10981428,12285,0,1758031526,12992.799657939999,60.786691860004794,53378.22679488001 2025-09-16,14:05:28.000,259,10981498,12485,0,1758031527,12992.806394249994,60.786691860004794,53378.28967896 2025-09-16,14:05:29.000,259,10981414,12445,0,1758031528,12992.779449009999,60.730298820002645,53378.29666608001 2025-09-16,14:05:30.000,259,10981438,12525,0,1758031529,12992.840075799999,60.70915143000457,53378.33160168 2025-09-16,14:05:31.000,259,10981410,12645,0,1758031530,12992.96132938,60.680954909999855,53378.40846 2025-09-16,14:05:32.000,259,10981458,12205,0,1758031531,12993.149946059995,60.65980752000178,53378.50627968 2025-09-16,14:05:33.000,259,10981453,12605,0,1758031532,12993.358771669991,60.61046360999899,53378.51326680001 2025-09-16,14:05:34.000,259,10981394,12645,0,1758031533,12993.466552630001,60.70915143000457,53378.57615088 2025-09-16,14:05:35.000,259,10981425,12765,0,1758031534,12993.540652039992,60.850134029999026,53378.61108648001 2025-09-16,14:05:36.000,259,10981432,12285,0,1758031535,12993.608015140002,60.864232289997744,53378.66698344 2025-09-16,14:05:37.000,259,10981462,12485,0,1758031536,12993.661905619992,60.99816576000012,53378.83467432 2025-09-16,14:05:38.000,259,10981454,12325,0,1758031537,12993.749477650003,60.9840675000014,53378.74384176 2025-09-16,14:05:39.000,259,10981438,12645,0,1758031538,12993.850522299988,61.04750967000291,53378.827687200006 2025-09-16,14:05:40.000,259,10981425,12365,0,1758031539,12993.884203849993,61.11095184000442,53378.89755840001 2025-09-16,14:05:41.000,259,10981481,12325,0,1758031540,12993.897676469998,61.10390270999778,53378.91153264 2025-09-16,14:05:42.000,259,10981449,12405,0,1758031541,12993.877467539998,61.17439400999865,53378.932494 2025-09-16,14:05:43.000,259,10981499,12485,0,1758031542,12993.810104439988,61.315376610000385,53378.925506880005 2025-09-16,14:05:44.000,259,10981462,12405,0,1758031543,12993.863994919993,61.308327480001026,53378.96742960001 2025-09-16,14:05:45.000,259,10981423,12285,0,1758031544,12993.843785989993,61.39291704000061,53378.94646824001 2025-09-16,14:05:46.000,259,10981512,12325,0,1758031545,12993.736005029998,61.43521182000404,53378.94646824001 2025-09-16,14:05:47.000,259,10981451,12245,0,1758031546,12993.641696689992,61.364720520003175,53378.98140384 2025-09-16,14:05:48.000,259,10981422,12485,0,1758031547,12993.574333589997,61.364720520003175,53378.98839096001 2025-09-16,14:05:49.000,259,10981465,12525,0,1758031548,12993.587806210002,61.2307870500008,53379.05826216 2025-09-16,14:05:50.000,259,10981438,12165,0,1758031549,12993.702323479993,61.06160793000163,53379.142107600004 2025-09-16,14:05:51.000,259,10981426,12445,0,1758031550,12993.736005029998,61.082755319999706,53379.10018488 2025-09-16,14:05:52.000,259,10981464,12285,0,1758031551,12993.486761560001,61.322425739999744,53379.03730080001 2025-09-16,14:05:53.000,259,10981418,12245,0,1758031552,12993.574333589997,61.322425739999744,53379.07922352 2025-09-16,14:05:54.000,259,10981409,12125,0,1758031553,12993.560860969992,61.43521182000404,53379.11415912001 2025-09-16,14:05:55.000,259,10981417,12805,0,1758031554,12993.587806210002,61.58324354999786,53379.0722364 2025-09-16,14:05:56.000,259,10981473,12285,0,1758031555,12993.621487759992,61.67488224000408,53379.0722364 2025-09-16,14:05:57.000,259,10981485,12285,0,1758031556,12993.742741339993,61.79471745000046,53379.06524928001 2025-09-16,14:05:58.000,259,10981472,12605,0,1758031557,12993.857258609998,61.85815962000197,53379.11415912001 2025-09-16,14:05:59.000,259,10981419,12445,0,1758031558,12993.783159199993,61.85815962000197,53379.07922352 2025-09-16,14:06:00.000,259,10981395,12285,0,1758031559,12993.682114549993,61.85815962000197,53379.15608184001 2025-09-16,14:06:01.000,259,10981401,12285,0,1758031560,12993.682114549993,61.893405269998766,53379.15608184001 2025-09-16,14:06:02.000,259,10981433,12365,0,1758031561,12993.581069899992,61.893405269998766,53379.14909472 2025-09-16,14:06:03.000,259,10981440,12205,0,1758031562,12993.601278829992,61.88635613999941,53379.11415912001 2025-09-16,14:06:04.000,259,10981409,12365,0,1758031563,12993.554124659997,61.92865092000284,53379.163068960006 2025-09-16,14:06:05.000,259,10981425,12365,0,1758031564,12993.614751449997,61.9357000500022,53379.23992728 2025-09-16,14:06:06.000,259,10981456,12525,0,1758031565,12993.439607389992,61.949798310000915,53379.2469144 2025-09-16,14:06:07.000,259,10981447,12325,0,1758031566,12993.486761560001,61.97094569999899,53379.19800456 2025-09-16,14:06:08.000,259,10981457,12405,0,1758031567,12993.668641930002,61.97799482999835,53379.12813336 2025-09-16,14:06:09.000,259,10981433,12445,0,1758031568,12993.688850860002,61.98504395999771,53379.18403032001 2025-09-16,14:06:10.000,259,10981431,12645,0,1758031569,12993.830313369988,62.09783004000201,53379.142107600004 2025-09-16,14:06:11.000,259,10981486,12125,0,1758031570,12993.958303259999,62.05553525999858,53379.11415912001 2025-09-16,14:06:12.000,259,10981416,12325,0,1758031571,12994.37595447999,62.0343878700005,53379.23992728 2025-09-16,14:06:13.000,259,10981446,12125,0,1758031572,12994.753187839997,61.66078397999809,53379.358708320004 2025-09-16,14:06:14.000,259,10981404,12165,0,1758031573,12994.813814629997,61.51980138000363,53379.33774696 2025-09-16,14:06:15.000,259,10981500,12565,0,1758031574,12994.928331900002,61.58324354999786,53379.29582424 2025-09-16,14:06:16.000,259,10981524,12365,0,1758031575,12995.090003339988,61.61848920000193,53379.33774696 2025-09-16,14:06:17.000,259,10981466,12445,0,1758031576,12995.110212269989,61.597341810003854,53379.43556664 2025-09-16,14:06:18.000,259,10981463,12365,0,1758031577,12995.090003339988,61.70307876000152,53379.23992728 2025-09-16,14:06:19.000,259,10981466,12445,0,1758031578,12995.35271942999,61.65373484999873,53379.46351512 2025-09-16,14:06:20.000,259,10981447,12285,0,1758031579,12995.507654559995,61.64668571999937,53379.39364392 2025-09-16,14:06:21.000,259,10981472,12445,0,1758031580,12995.527863489995,61.55504703000042,53379.631206 2025-09-16,14:06:22.000,259,10981515,12605,0,1758031581,12995.35945574,61.56914528999914,53379.498450720006 2025-09-16,14:06:23.000,259,10981458,12245,0,1758031582,12995.33924681,61.66078397999809,53379.56832192001 2025-09-16,14:06:24.000,259,10981448,12445,0,1758031583,12995.628908139995,61.51980138000363,53379.50543784 2025-09-16,14:06:25.000,259,10981491,12365,0,1758031584,12995.992668879997,61.37881878000189,53379.50543784 2025-09-16,14:06:26.000,259,10981476,12525,0,1758031585,12995.857942679992,61.29422922000231,53379.41460528 2025-09-16,14:06:27.000,259,10981425,12365,0,1758031586,12996.235176039998,61.39291704000061,53379.51941208001 2025-09-16,14:06:28.000,259,10981487,12285,0,1758031587,12996.194758179998,62.06258438999794,53379.330759840006 2025-09-16,14:06:29.000,259,10981442,12325,0,1758031588,12995.716480169991,62.2458617700031,53379.142107600004 2025-09-16,14:06:30.000,259,10981422,12485,0,1758031589,12996.188021870003,62.21766524999839,53379.498450720006 2025-09-16,14:06:31.000,259,10981427,12125,0,1758031590,12996.53830999,62.21766524999839,53379.46351512 2025-09-16,14:06:32.000,259,10981466,12725,0,1758031591,12996.935752279991,62.3797952399982,53379.694090080004 2025-09-16,14:06:33.000,259,10981449,12285,0,1758031592,12997.582438039994,62.06258438999794,53379.931652160005 2025-09-16,14:06:34.000,259,10981450,12565,0,1758031593,12997.663273759994,61.97094569999899,53380.001523360006 2025-09-16,14:06:35.000,259,10981461,12485,0,1758031594,12997.528547559989,62.534876099998655,53379.833832480006 2025-09-16,14:06:36.000,259,10981447,12245,0,1758031595,12996.65282725999,62.89438173000235,53379.51242496 2025-09-16,14:06:37.000,259,10981455,12525,0,1758031596,12996.888598109996,62.774546519998694,53379.56832192001 2025-09-16,14:06:38.000,259,10981475,12525,0,1758031597,12997.245622540002,62.7393008700019,53379.68710296001 2025-09-16,14:06:39.000,259,10981456,12485,0,1758031598,12996.75387190999,62.767497389999335,53379.55434768 2025-09-16,14:06:40.000,259,10981458,12485,0,1758031599,12997.373612429998,62.73225174000254,53379.67312872 2025-09-16,14:06:41.000,259,10981417,12405,0,1758031600,12997.79126364999,62.68995695999911,53379.96658776 2025-09-16,14:06:42.000,259,10981433,12525,0,1758031601,12997.87209936999,62.72520261000318,53379.77793552 2025-09-16,14:06:43.000,259,10981396,12645,0,1758031602,12997.582438039994,62.802743040003406,53379.73601280001 2025-09-16,14:06:44.000,259,10981485,12365,0,1758031603,12997.744109479994,62.774546519998694,53379.77793552 2025-09-16,14:06:45.000,259,10981402,12605,0,1758031604,12997.649801139989,62.68290782999975,53379.63819312001 2025-09-16,14:06:46.000,259,10981467,12605,0,1758031605,12997.99335294999,62.78159564999805,53379.763961280005 2025-09-16,14:06:47.000,259,10981458,12405,0,1758031606,12998.633302399998,62.866185210004915,53379.980562000004 2025-09-16,14:06:48.000,259,10981446,12405,0,1758031607,12998.619829779993,62.92962737999915,53379.9106908 2025-09-16,14:06:49.000,259,10981453,12365,0,1758031608,12998.734347049998,62.95782390000386,53380.00851048 2025-09-16,14:06:50.000,259,10981449,12645,0,1758031609,12999.468604839996,62.802743040003406,53380.26004680001 2025-09-16,14:06:51.000,259,10981418,12285,0,1758031610,12999.226097679995,63.02831520000473,53380.19017560001 2025-09-16,14:06:52.000,259,10981441,12525,0,1758031611,12999.421450670001,63.00716780999937,53380.2949824 2025-09-16,14:06:53.000,259,10981428,12525,0,1758031612,12999.502286390001,63.000118680000014,53380.315943760004 2025-09-16,14:06:54.000,259,10981424,12485,0,1758031613,12999.407978049996,63.07060998000088,53380.26004680001 2025-09-16,14:06:55.000,259,10981439,12405,0,1758031614,12998.88928217999,63.09175736999896,53380.26004680001 2025-09-16,14:06:56.000,259,10981480,12645,0,1758031615,12999.05095361999,63.06356085000152,53380.14126576001 2025-09-16,14:06:57.000,259,10981437,12725,0,1758031616,12998.768028599989,62.90847999000107,53380.05742032 2025-09-16,14:06:58.000,259,10981436,12485,0,1758031617,12999.623539970002,63.10585562999768,53380.28100816 2025-09-16,14:06:59.000,259,10981439,12605,0,1758031618,12999.354087569991,63.07060998000088,53380.28100816 2025-09-16,14:07:00.000,259,10981394,12325,0,1758031619,12999.717848309992,63.218641710001975,53380.364853600004 2025-09-16,14:07:01.000,259,10981441,12325,0,1758031620,12999.973828089998,63.23978910000005,53380.52555736001 2025-09-16,14:07:02.000,259,10981412,12485,0,1758031621,13000.37127037999,63.232739970000694,53380.679274 2025-09-16,14:07:03.000,259,10981439,12805,0,1758031622,13000.546414439996,63.183396059997904,53380.7840808 2025-09-16,14:07:04.000,259,10981441,12405,0,1758031623,12999.657221519992,63.25388735999877,53380.51158312 2025-09-16,14:07:05.000,259,10981437,12325,0,1758031624,12999.953619159998,63.25388735999877,53380.602415680005 2025-09-16,14:07:06.000,259,10981396,12565,0,1758031625,13000.027718569989,63.218641710001975,53380.700235360004 2025-09-16,14:07:07.000,259,10981464,12445,0,1758031626,12999.374296499991,62.816841300002125,53380.49062176 2025-09-16,14:07:08.000,259,10981410,12365,0,1758031627,12999.522495320001,62.9507747700045,53380.434724800005 2025-09-16,14:07:09.000,259,10981424,12485,0,1758031628,12999.738057239992,62.943725639997865,53380.532544480004 2025-09-16,14:07:10.000,259,10981421,12285,0,1758031629,12999.940146539993,62.89438173000235,53380.63036416 2025-09-16,14:07:11.000,259,10981447,12565,0,1758031630,13000.21633525,63.211592580002616,53380.64433840001 2025-09-16,14:07:12.000,259,10981416,12405,0,1758031631,13000.33085251999,63.19044519000454,53380.679274 2025-09-16,14:07:13.000,259,10981431,12565,0,1758031632,13000.27696204,62.774546519998694,53380.721196720006 2025-09-16,14:07:14.000,259,10981462,12605,0,1758031633,13000.425160859995,63.31732953000028,53380.75613232 2025-09-16,14:07:15.000,259,10981456,12645,0,1758031634,13001.071846619998,63.38782083000115,53381.035617120004 2025-09-16,14:07:16.000,259,10981444,12325,0,1758031635,13000.303907279995,63.06356085000152,53380.82600352 2025-09-16,14:07:17.000,259,10981463,12405,0,1758031636,13000.45210609999,63.05651172000216,53380.97273304 2025-09-16,14:07:18.000,259,10981468,12445,0,1758031637,13000.303907279995,62.85208694999892,53380.95875880001 2025-09-16,14:07:19.000,259,10981420,12365,0,1758031638,13000.593568609991,63.05651172000216,53381.224269360006 2025-09-16,14:07:20.000,259,10981391,12445,0,1758031639,13001.246990679989,63.169297799999185,53381.43388296001 2025-09-16,14:07:21.000,259,10981429,12285,0,1758031640,13001.51644308,63.169297799999185,53381.33606328001 2025-09-16,14:07:22.000,259,10981451,12765,0,1758031641,13001.253726989999,63.1974943200039,53381.21728224001 2025-09-16,14:07:23.000,259,10981435,12445,0,1758031642,13001.422134739994,63.267985620004765,53381.224269360006 2025-09-16,14:07:24.000,259,10981418,12565,0,1758031643,13000.708085879996,63.00716780999937,53381.00068152001 2025-09-16,14:07:25.000,259,10981405,12725,0,1758031644,13000.640722780001,63.02831520000473,53380.986707280004 2025-09-16,14:07:26.000,259,10981473,12525,0,1758031645,13000.815866839992,63.14110128000175,53381.07753984001 2025-09-16,14:07:27.000,259,10981379,12605,0,1758031646,13001.307617469989,63.31732953000028,53381.25920496 2025-09-16,14:07:28.000,259,10981388,12565,0,1758031647,13001.624224039995,63.331427789999,53381.391960240006 2025-09-16,14:07:29.000,259,10981450,12565,0,1758031648,13001.260463299994,63.331427789999,53381.273179200005 2025-09-16,14:07:30.000,259,10981403,12325,0,1758031649,13001.43560736,63.31028040000092,53381.38497312001 2025-09-16,14:07:31.000,259,10981392,12405,0,1758031650,13001.300881159994,63.2961821400022,53381.38497312001 2025-09-16,14:07:32.000,259,10981453,12525,0,1758031651,13000.667668019996,62.96487303000322,53381.36401176001 2025-09-16,14:07:33.000,259,10981457,12285,0,1758031652,13000.41168823999,63.049462590002804,53381.6225352 2025-09-16,14:07:34.000,259,10981417,12445,0,1758031653,13000.41168823999,62.84503781999956,53381.18234664 2025-09-16,14:07:35.000,259,10981437,12525,0,1758031654,13000.027718569989,62.61946565999824,53381.21029512 2025-09-16,14:07:36.000,259,10981377,12485,0,1758031655,12999.717848309992,62.01324048000242,53381.11247544 2025-09-16,14:07:37.000,259,10981428,12485,0,1758031656,12999.791947719998,62.3797952399982,53381.14042392 2025-09-16,14:07:38.000,259,10981404,12685,0,1758031657,12999.657221519992,61.84406136000325,53381.09151408 2025-09-16,14:07:39.000,259,10981453,12565,0,1758031658,12999.616803659992,61.88635613999941,53381.12644968001 2025-09-16,14:07:40.000,259,10981411,12325,0,1758031659,12999.562913180001,62.126026559999445,53381.08452696 2025-09-16,14:07:41.000,259,10981396,12325,0,1758031660,12999.468604839996,61.98504395999771,53381.04959136001 2025-09-16,14:07:42.000,259,10981433,12485,0,1758031661,12999.367560189996,61.66078397999809,53381.0635656 2025-09-16,14:07:43.000,259,10981422,12445,0,1758031662,12999.825629270003,62.02733874000114,53381.343050400006 2025-09-16,14:07:44.000,259,10981421,12405,0,1758031663,13000.041191189994,61.96389656999963,53381.3081148 2025-09-16,14:07:45.000,259,10981428,12365,0,1758031664,12999.946882849988,61.85815962000197,53381.343050400006 2025-09-16,14:07:46.000,259,10981433,12245,0,1758031665,12999.603331040002,61.80881570999918,53381.16138528 2025-09-16,14:07:47.000,259,10981430,12565,0,1758031666,12999.394505429991,61.66078397999809,53381.16837240001 2025-09-16,14:07:48.000,259,10981427,12405,0,1758031667,12999.226097679995,61.55504703000042,53381.1334368 2025-09-16,14:07:49.000,259,10981457,12565,0,1758031668,12999.286724469996,61.45635921000212,53381.11247544 2025-09-16,14:07:50.000,259,10981421,12685,0,1758031669,12999.024008379994,61.33652399999846,53381.00068152001 2025-09-16,14:07:51.000,259,10981456,12405,0,1758031670,12998.714138119998,61.43521182000404,53380.986707280004 2025-09-16,14:07:52.000,259,10981411,12605,0,1758031671,12998.97685421,61.3294748699991,53380.770106560005 2025-09-16,14:07:53.000,259,10981454,12485,0,1758031672,12998.525521440002,61.10390270999778,53380.59542856001 2025-09-16,14:07:54.000,259,10981435,12485,0,1758031673,12998.256069039991,60.84308489999967,53380.49760888001 2025-09-16,14:07:55.000,259,10981438,12205,0,1758031674,12997.986616639995,60.58226709000155,53380.34389224 2025-09-16,14:07:56.000,259,10981460,12405,0,1758031675,12997.845154129995,59.94784539000102,53380.315943760004 2025-09-16,14:07:57.000,259,10981410,12605,0,1758031676,12997.885571989995,60.321449280003435,53380.35786648001 2025-09-16,14:07:58.000,259,10981462,12485,0,1758031677,12997.73063685999,59.89850147999823,53380.21113696001 2025-09-16,14:07:59.000,259,10981451,12325,0,1758031678,12997.616119589999,59.687027580002905,53380.19017560001 2025-09-16,14:08:00.000,259,10981450,12325,0,1758031679,12997.474657079998,59.56719236999925,53380.07838168 2025-09-16,14:08:01.000,259,10981423,12645,0,1758031680,12997.393821359998,59.48965193999902,53380.0154976 2025-09-16,14:08:02.000,259,10981451,12605,0,1758031681,12997.218677299992,59.29227630000241,53379.93863928 2025-09-16,14:08:03.000,259,10981432,12525,0,1758031682,12997.272567779997,59.15834283000004,53380.05742032 2025-09-16,14:08:04.000,259,10981455,12325,0,1758031683,12997.137841579992,59.13719544000196,53379.88972944 2025-09-16,14:08:05.000,259,10981421,12245,0,1758031684,12997.050269549996,59.447357160002866,53379.75697416001 2025-09-16,14:08:06.000,259,10981446,12365,0,1758031685,12997.83841782,59.79276453000057,53380.0154976 2025-09-16,14:08:07.000,259,10981427,12525,0,1758031686,12997.663273759994,59.679978450003546,53379.85479384001 2025-09-16,14:08:08.000,259,10981418,12405,0,1758031687,12997.171523129997,59.42620977000479,53379.68011584 2025-09-16,14:08:09.000,259,10981482,12205,0,1758031688,12997.360139809993,59.39096412000072,53379.72203856 2025-09-16,14:08:10.000,259,10981477,12485,0,1758031689,12998.07418866999,59.25703064999834,53379.90370368001 2025-09-16,14:08:11.000,259,10981468,12125,0,1758031690,12997.97314401999,59.15834283000004,53379.84780672 2025-09-16,14:08:12.000,259,10981423,12445,0,1758031691,12998.397531549992,58.7847389400049,53379.89671656 2025-09-16,14:08:13.000,259,10981473,12525,0,1758031692,12998.693929189998,58.34769288000098,53379.882742320005 2025-09-16,14:08:14.000,259,10981370,12565,0,1758031693,12998.559202989993,58.178513760001806,53379.763961280005 2025-09-16,14:08:15.000,259,10981458,12125,0,1758031694,12998.505312510002,58.05867854999815,53379.78492264001 2025-09-16,14:08:16.000,259,10981398,12565,0,1758031695,12998.478367269992,58.065727680004784,53379.74998704 2025-09-16,14:08:17.000,259,10981476,12445,0,1758031696,12998.148288079996,58.474577220003994,53379.91767792 2025-09-16,14:08:18.000,259,10981393,12285,0,1758031697,12998.249332729996,58.375889399998414,53379.55434768 2025-09-16,14:08:19.000,259,10981445,12285,0,1758031698,12998.343641070001,57.99523638000392,53379.57530904 2025-09-16,14:08:20.000,259,10981489,12285,0,1758031699,12998.155024389991,57.64982900999894,53379.50543784 2025-09-16,14:08:21.000,259,10981419,12525,0,1758031700,12998.05397973999,57.551141190000635,53379.477489360004 2025-09-16,14:08:22.000,259,10981436,12485,0,1758031701,12997.717164239999,57.20573382000293,53379.3167856 2025-09-16,14:08:23.000,259,10981442,12485,0,1758031702,12997.205204680002,56.923768619999464,53379.13512048001 2025-09-16,14:08:24.000,259,10981480,12365,0,1758031703,12997.454448149998,57.24097946999973,53379.22595304 2025-09-16,14:08:25.000,259,10981449,12445,0,1758031704,12996.82123501,56.959014270003536,53378.96742960001 2025-09-16,14:08:26.000,259,10981428,12565,0,1758031705,12996.848180249995,57.184586430004856,53378.939481119996 2025-09-16,14:08:27.000,259,10981415,12525,0,1758031706,12996.342956999993,56.916719490000105,53378.78576448 2025-09-16,14:08:28.000,259,10981423,12645,0,1758031707,12996.450737959989,57.149340780000784,53378.771790239996 2025-09-16,14:08:29.000,259,10981435,12445,0,1758031708,12996.120658769993,57.21278295000229,53378.65300920001 2025-09-16,14:08:30.000,259,10981418,12405,0,1758031709,12995.70300755,57.0295055700044,53378.61108648001 2025-09-16,14:08:31.000,259,10981409,12485,0,1758031710,12995.487445629995,56.84622818999924,53378.49929256 2025-09-16,14:08:32.000,259,10981488,12365,0,1758031711,12995.049585479988,56.5713121200024,53378.324614560006 2025-09-16,14:08:33.000,259,10981433,12685,0,1758031712,12995.49418193999,56.789835150004365,53378.38051152 2025-09-16,14:08:34.000,259,10981496,12565,0,1758031713,12995.116948579998,57.67802553000365,53378.12198808 2025-09-16,14:08:35.000,259,10981468,12725,0,1758031714,12995.238202159999,57.600485100003425,53378.11500096 2025-09-16,14:08:36.000,259,10981444,12685,0,1758031715,12994.41637233999,57.71327118000045,53377.86346464001 2025-09-16,14:08:37.000,259,10981437,12525,0,1758031716,12993.230781779996,57.51589554000384,53377.50712152001 2025-09-16,14:08:38.000,259,10981436,12445,0,1758031717,12993.567597280002,57.607534230002784,53377.57699272001 2025-09-16,14:08:39.000,259,10981435,12405,0,1758031718,12992.577359709998,57.24802859999909,53377.23462384 2025-09-16,14:08:40.000,259,10981408,12325,0,1758031719,12992.89396627999,57.367863810002746,53377.31148216001 2025-09-16,14:08:41.000,259,10981420,12405,0,1758031720,12991.910465019995,56.94491601000482,53376.864306480005 2025-09-16,14:08:42.000,259,10981436,12645,0,1758031721,12991.971091809995,57.02245643999777,53376.92020344 2025-09-16,14:08:43.000,259,10981466,12365,0,1758031722,12992.523469229993,57.198684690003574,53377.05994584 2025-09-16,14:08:44.000,259,10981418,12285,0,1758031723,12991.73532095999,56.923768619999464,53376.8014224 2025-09-16,14:08:45.000,259,10981416,12365,0,1758031724,12991.9643555,57.07884947999992,53376.78046104 2025-09-16,14:08:46.000,259,10981425,12445,0,1758031725,12992.368534100002,57.191635560004215,53376.90622920001 2025-09-16,14:08:47.000,259,10981437,12805,0,1758031726,12991.950882879995,57.11409513000399,53376.66866712001 2025-09-16,14:08:48.000,259,10981428,12605,0,1758031727,12992.267489450001,57.0295055700044,53376.78744816001 2025-09-16,14:08:49.000,259,10981442,12125,0,1758031728,12991.014535789996,56.747540370000934,53376.35424672001 2025-09-16,14:08:50.000,259,10981404,12445,0,1758031729,12990.792237559996,56.698196459998144,53376.38219520001 2025-09-16,14:08:51.000,259,10981440,12525,0,1758031730,12990.58341195,56.46557517000474,53375.962968 2025-09-16,14:08:52.000,259,10981466,12405,0,1758031731,12990.226387519993,56.07787302000361,53375.88610968 2025-09-16,14:08:53.000,259,10981450,12485,0,1758031732,12990.165760729993,56.155413450003834,53375.87213544 2025-09-16,14:08:54.000,259,10981405,12405,0,1758031733,12989.882835709992,55.84525173000293,53375.75335440001 2025-09-16,14:08:55.000,259,10981492,12325,0,1758031734,12989.822208919992,55.415254799998365,53375.68348320001 2025-09-16,14:08:56.000,259,10981431,12405,0,1758031735,12989.53928389999,56.00738172000274,53375.5088052 2025-09-16,14:08:57.000,259,10981483,12485,0,1758031736,12989.552756519995,56.049676499998895,53375.61361200001 2025-09-16,14:08:58.000,259,10981421,12405,0,1758031737,12989.727900580001,56.25410127000214,53375.55771504 2025-09-16,14:08:59.000,259,10981455,12325,0,1758031738,12989.492129729995,56.049676499998895,53375.56470216001 2025-09-16,14:09:00.000,259,10981421,12685,0,1758031739,12989.606647,56.16951171000255,53375.52976656 2025-09-16,14:09:01.000,259,10981451,12405,0,1758031740,12989.27656780999,56.0144308500021,53375.29919160001 2025-09-16,14:09:02.000,259,10981407,12245,0,1758031741,12989.101423749999,55.90869390000444,53375.306178720006 2025-09-16,14:09:03.000,259,10981419,12565,0,1758031742,12989.56622914,56.06377476000489,53375.34111432 2025-09-16,14:09:04.000,259,10981422,12445,0,1758031743,12988.616409429997,55.817055209998216,53375.0546424 2025-09-16,14:09:05.000,259,10981440,12165,0,1758031744,12988.542310019991,55.873448250000365,53375.01271968001 2025-09-16,14:09:06.000,259,10981453,12485,0,1758031745,12988.373902269996,55.8029569499995,53374.93586136 2025-09-16,14:09:07.000,259,10981474,12325,0,1758031746,12989.087951129994,55.97918519999803,53375.08957800001 2025-09-16,14:09:08.000,259,10981421,12445,0,1758031747,12989.229413639994,55.93689042000187,53375.138487840006 2025-09-16,14:09:09.000,259,10981452,12285,0,1758031748,12988.771344560002,55.95098868000059,53375.09656512 2025-09-16,14:09:10.000,259,10981467,12645,0,1758031749,12988.838707659997,56.056725629998255,53374.782144720004 2025-09-16,14:09:11.000,259,10981474,12285,0,1758031750,12988.14486773,56.0144308500021,53374.467724320006 2025-09-16,14:09:12.000,259,10981467,12365,0,1758031751,12987.585753999992,55.880497379999724,53374.20221376001 2025-09-16,14:09:13.000,259,10981493,12805,0,1758031752,12987.558808759997,55.99328346000402,53374.04849712 2025-09-16,14:09:14.000,259,10981430,12405,0,1758031753,12987.888887949994,56.12016779999976,53374.20221376001 2025-09-16,14:09:15.000,259,10981435,12325,0,1758031754,12988.19875820999,56.23295388000406,53374.230162240005 2025-09-16,14:09:16.000,259,10981440,12685,0,1758031755,12988.131395109995,56.30344517999765,53374.18823952 2025-09-16,14:09:17.000,259,10981438,12325,0,1758031756,12988.070768319994,56.275248660000216,53374.09740696 2025-09-16,14:09:18.000,259,10981468,12525,0,1758031757,12988.42779275,56.38098560999788,53374.08343272001 2025-09-16,14:09:19.000,259,10981417,12245,0,1758031758,12988.542310019991,56.388034740004514,53374.09041984 2025-09-16,14:09:20.000,259,10981481,12365,0,1758031759,12988.730926700002,56.20475735999935,53374.00657440001 2025-09-16,14:09:21.000,259,10981501,12485,0,1758031760,12989.054269579989,55.99328346000402,53373.98561304001 2025-09-16,14:09:22.000,259,10981449,12365,0,1758031761,12988.919543379998,55.90869390000444,53373.894780480005 2025-09-16,14:09:23.000,259,10981484,12565,0,1758031762,12988.272857619995,56.282297789999575,53373.59433432 2025-09-16,14:09:24.000,259,10981477,12485,0,1758031763,12986.595516429988,56.2259047500047,53372.97946776001 2025-09-16,14:09:25.000,259,10981465,12685,0,1758031764,12986.501208089998,56.34573996000108,53372.839725360005 2025-09-16,14:09:26.000,259,10981487,12445,0,1758031765,12986.265437239992,56.40213300000323,53372.86767384 2025-09-16,14:09:27.000,259,10981525,12525,0,1758031766,12986.063347939991,56.275248660000216,53372.39953680001 2025-09-16,14:09:28.000,259,10981437,12285,0,1758031767,12985.88146756999,55.6690234800044,53372.27376864 2025-09-16,14:09:29.000,259,10981458,12365,0,1758031768,12985.76021398999,55.93689042000187,53372.27376864 2025-09-16,14:09:30.000,259,10981432,12325,0,1758031769,12985.74674137,55.88754650999908,53372.21088456001 2025-09-16,14:09:31.000,259,10981445,12445,0,1758031770,12985.82084077999,55.880497379999724,53372.17594896 2025-09-16,14:09:32.000,259,10981488,12725,0,1758031771,12985.90841281,55.72541651999927,53372.1549876 2025-09-16,14:09:33.000,259,10981432,12205,0,1758031772,12986.090293180001,55.73951477999799,53372.12703912 2025-09-16,14:09:34.000,259,10981518,12485,0,1758031773,12985.90167649999,56.02147998000146,53372.001270960005 2025-09-16,14:09:35.000,259,10981463,12845,0,1758031774,12985.935358049996,56.52901733999897,53372.00825808 2025-09-16,14:09:36.000,259,10981482,12365,0,1758031775,12986.258700929997,57.11409513000399,53372.05716792 2025-09-16,14:09:37.000,259,10981471,12605,0,1758031776,12987.01990395999,57.494748149998486,53372.336652720005 2025-09-16,14:09:38.000,259,10981487,12445,0,1758031777,12986.97948609999,57.64982900999894,53372.39953680001 2025-09-16,14:09:39.000,259,10981473,12485,0,1758031778,12986.85823251999,57.76261509000324,53372.071142160006 2025-09-16,14:09:40.000,259,10981488,12285,0,1758031779,12986.285646169992,57.57933770999807,53371.79165736 2025-09-16,14:09:41.000,259,10981438,12605,0,1758031780,12986.346272959992,57.776713350001955,53371.714799040004 2025-09-16,14:09:42.000,259,10981413,12485,0,1758031781,12986.265437239992,57.741467699997884,53371.68685056001 2025-09-16,14:09:43.000,259,10981459,12125,0,1758031782,12987.383664699992,58.3265454900029,53372.050180800004 2025-09-16,14:09:44.000,259,10981442,12525,0,1758031783,12987.471236730002,58.35474201000034,53372.071142160006 2025-09-16,14:09:45.000,259,10981472,12525,0,1758031784,12987.808052229993,58.601461559999734,53372.099090640004 2025-09-16,14:09:46.000,259,10981467,12325,0,1758031785,12987.545336139992,58.73539503000211,53371.91742552 2025-09-16,14:09:47.000,259,10981432,12485,0,1758031786,12988.677036219997,59.09490065999853,53372.19691032 2025-09-16,14:09:48.000,259,10981433,12525,0,1758031787,12987.801315919998,58.869328500004485,53371.784670240006 2025-09-16,14:09:49.000,259,10981489,12365,0,1758031788,12986.95927716999,58.178513760001806,53371.400378640006 2025-09-16,14:09:50.000,259,10981463,12365,0,1758031789,12987.013167649995,58.136218979998375,53371.35146880001 2025-09-16,14:09:51.000,259,10981437,12565,0,1758031790,12987.235465879996,58.227857670004596,53371.42134000001 2025-09-16,14:09:52.000,259,10981479,12485,0,1758031791,12987.336510529996,58.28425070999947,53371.40736576 2025-09-16,14:09:53.000,259,10981463,12445,0,1758031792,12987.376928389996,58.1150715900003,53371.47024984001 2025-09-16,14:09:54.000,259,10981458,12605,0,1758031793,12987.417346249997,58.02343290000135,53371.51915968001 2025-09-16,14:09:55.000,259,10981422,12605,0,1758031794,12987.612699240002,57.8683520400009,53371.62396648 2025-09-16,14:09:56.000,259,10981433,12445,0,1758031795,12987.814788539989,57.75556596000388,53371.6309536 2025-09-16,14:09:57.000,259,10981465,12445,0,1758031796,12987.720480199998,58.17146463000245,53371.62396648 2025-09-16,14:09:58.000,259,10981439,12365,0,1758031797,12987.821524849998,58.03048203000071,53371.49121120001 2025-09-16,14:09:59.000,259,10981488,12365,0,1758031798,12987.99666890999,58.227857670004596,53371.6309536 2025-09-16,14:10:00.000,259,10981416,12565,0,1758031799,12988.192021899995,58.45342982999864,53371.65191496 2025-09-16,14:10:01.000,259,10981461,12445,0,1758031800,12988.293066549995,58.49572461000207,53371.69383768 2025-09-16,14:10:02.000,259,10981445,12365,0,1758031801,12988.575991569996,58.95391806000407,53371.80563160001 2025-09-16,14:10:03.000,259,10981438,12565,0,1758031802,12989.027324339993,59.29932543000177,53372.02921944 2025-09-16,14:10:04.000,259,10981459,12365,0,1758031803,12988.589464190001,58.94686893000471,53371.882489920004 2025-09-16,14:10:05.000,259,10981465,12485,0,1758031804,12988.771344560002,59.13719544000196,53371.96633536 2025-09-16,14:10:06.000,259,10981450,12325,0,1758031805,12988.838707659997,59.15129370000068,53372.02223232001 2025-09-16,14:10:07.000,259,10981427,12565,0,1758031806,12989.114896369989,59.32752194999921,53372.07812928 2025-09-16,14:10:08.000,259,10981401,12645,0,1758031807,12989.640328549991,59.76456801000313,53372.28075576001 2025-09-16,14:10:09.000,259,10981447,12325,0,1758031808,12989.822208919992,59.919648870003584,53372.39953680001 2025-09-16,14:10:10.000,259,10981438,12525,0,1758031809,12989.640328549991,59.96194364999974,53372.32267848 2025-09-16,14:10:11.000,259,10981461,12445,0,1758031810,12989.640328549991,59.94784539000102,53372.56722768001 2025-09-16,14:10:12.000,259,10981441,12325,0,1758031811,12989.674010099996,60.081778860003396,53372.6091504 2025-09-16,14:10:13.000,259,10981436,12525,0,1758031812,12989.108160059994,59.94079626000166,53372.12703912 2025-09-16,14:10:14.000,259,10981464,12485,0,1758031813,12988.616409429997,59.278178040003695,53371.833580080005 2025-09-16,14:10:15.000,259,10981467,12445,0,1758031814,12988.609673120001,59.03850762000366,53371.86152856 2025-09-16,14:10:16.000,259,10981488,12405,0,1758031815,12988.677036219997,59.010311099998944,53371.903451280006 2025-09-16,14:10:17.000,259,10981415,12645,0,1758031816,12988.885861829993,58.996212840000226,53372.07812928 2025-09-16,14:10:18.000,259,10981454,12645,0,1758031817,12989.081214819998,58.84818110999913,53372.14101336001 2025-09-16,14:10:19.000,259,10981435,12285,0,1758031818,12989.094687439989,59.08080239999981,53372.21088456001 2025-09-16,14:10:20.000,259,10981439,12125,0,1758031819,12989.21594101999,59.09490065999853,53372.30870424001 2025-09-16,14:10:21.000,259,10981475,12525,0,1758031820,12989.33719459999,58.97506545000215,53372.287742880006 2025-09-16,14:10:22.000,259,10981438,12445,0,1758031821,12989.47865710999,58.98211458000151,53372.3646012 2025-09-16,14:10:23.000,259,10981476,12405,0,1758031822,12989.33719459999,59.108998920004524,53372.336652720005 2025-09-16,14:10:24.000,259,10981481,12365,0,1758031823,12989.572965449996,59.06670414000109,53372.434472400004 2025-09-16,14:10:25.000,259,10981438,12125,0,1758031824,12989.17552315999,59.48965193999902,53372.336652720005 2025-09-16,14:10:26.000,259,10981458,12605,0,1758031825,12989.209204709994,59.835059310004,53372.42748528001 2025-09-16,14:10:27.000,259,10981441,12405,0,1758031826,12989.471920799995,60.215712329998496,53372.84671248 2025-09-16,14:10:28.000,259,10981442,12485,0,1758031827,12989.572965449996,60.37784231999831,53372.73491856001 2025-09-16,14:10:29.000,259,10981432,12605,0,1758031828,12989.27656780999,60.25095798000257,53372.5392792 2025-09-16,14:10:30.000,259,10981483,12605,0,1758031829,12988.784817179992,59.77161714000249,53372.30870424001 2025-09-16,14:10:31.000,259,10981478,12445,0,1758031830,12989.330458289995,60.38489144999767,53372.51831784 2025-09-16,14:10:32.000,259,10981396,12285,0,1758031831,12988.865652899993,59.820961049998004,53372.25979440001 2025-09-16,14:10:33.000,259,10981425,12325,0,1758031832,12988.831971350002,59.72932235999906,53372.29473 2025-09-16,14:10:34.000,259,10981449,12365,0,1758031833,12989.46518449,60.279154500000004,53372.49735648001 2025-09-16,14:10:35.000,259,10981452,12365,0,1758031834,12989.680746409991,60.272105370000645,53372.623124640006 2025-09-16,14:10:36.000,259,10981417,12605,0,1758031835,12988.845443969993,59.29227630000241,53372.18992320001 2025-09-16,14:10:37.000,259,10981431,12485,0,1758031836,12989.081214819998,59.60948715000268,53372.27376864 2025-09-16,14:10:38.000,259,10981432,12525,0,1758031837,12989.25635887999,59.60243802000332,53372.42049816 2025-09-16,14:10:39.000,259,10981466,12445,0,1758031838,12989.50560235,59.820961049998004,53372.46242088 2025-09-16,14:10:40.000,259,10981476,12565,0,1758031839,12989.741373199991,59.77161714000249,53372.52530496001 2025-09-16,14:10:41.000,259,10981394,12525,0,1758031840,12989.680746409991,59.59538889000396,53372.385562560004 2025-09-16,14:10:42.000,259,10981419,12565,0,1758031841,12989.471920799995,59.15834283000004,53372.238833040006 2025-09-16,14:10:43.000,259,10981486,12605,0,1758031842,12990.091661320002,59.74342061999778,53372.51831784 2025-09-16,14:10:44.000,259,10981424,12325,0,1758031843,12991.095371509997,60.18751581000106,53372.82575112 2025-09-16,14:10:45.000,259,10981455,12485,0,1758031844,12990.53625777999,59.95489452000038,53372.66504736001 2025-09-16,14:10:46.000,259,10981410,12645,0,1758031845,12990.105133939993,59.905550610004866,53372.91658368 2025-09-16,14:10:47.000,259,10981454,12365,0,1758031846,12990.004089289992,59.863255830001435,53372.44145952 2025-09-16,14:10:48.000,259,10981405,12365,0,1758031847,12989.532547589995,59.29932543000177,53372.120052000006 2025-09-16,14:10:49.000,259,10981394,12685,0,1758031848,12989.56622914,58.90457415000128,53372.099090640004 2025-09-16,14:10:50.000,259,10981460,12685,0,1758031849,12989.66727379,59.50375019999774,53372.19691032 2025-09-16,14:10:51.000,259,10981443,12285,0,1758031850,12990.017561909997,59.82801018000464,53372.385562560004 2025-09-16,14:10:52.000,259,10981451,12405,0,1758031851,12990.327432169994,60.07472973000404,53372.5392792 2025-09-16,14:10:53.000,259,10981401,12565,0,1758031852,12989.593174379996,59.285227170003054,53372.06415504001 2025-09-16,14:10:54.000,259,10981409,12645,0,1758031853,12989.950198810002,58.819984590001695,53372.17594896 2025-09-16,14:10:55.000,259,10981459,12285,0,1758031854,12989.633592239996,58.86227936999785,53372.120052000006 2025-09-16,14:10:56.000,259,10981438,12565,0,1758031855,12989.593174379996,59.12309718000324,53372.30171712 2025-09-16,14:10:57.000,259,10981411,12405,0,1758031856,12989.62011961999,59.11604805000388,53372.238833040006 2025-09-16,14:10:58.000,259,10981391,12525,0,1758031857,12989.815472609997,59.003261969999585,53372.18293608 2025-09-16,14:10:59.000,259,10981429,12445,0,1758031858,12989.909780950002,59.059655010001734,53372.28075576001 2025-09-16,14:11:00.000,259,10981461,12485,0,1758031859,12989.653801169996,59.14424457000132,53372.23184592001 2025-09-16,14:11:01.000,259,10981404,12485,0,1758031860,12989.929989880002,59.1653919599994,53372.34363984 2025-09-16,14:11:02.000,259,10981339,12365,0,1758031861,12989.48539342,59.25703064999834,53372.2248588 2025-09-16,14:11:03.000,259,10981386,12405,0,1758031862,12989.30351305,59.412111509998795,53372.238833040006 2025-09-16,14:11:04.000,259,10981462,12245,0,1758031863,12989.330458289995,59.24998151999898,53372.18293608 2025-09-16,14:11:05.000,259,10981431,12285,0,1758031864,12989.242886259999,59.43325890000415,53372.13402624 2025-09-16,14:11:06.000,259,10981445,12805,0,1758031865,12989.35740352999,59.36981673000264,53372.21088456001 2025-09-16,14:11:07.000,259,10981390,12445,0,1758031866,12989.370876149995,59.468504550000944,53372.217871680004 2025-09-16,14:11:08.000,259,10981462,12485,0,1758031867,12989.49886603999,59.77161714000249,53372.30171712 2025-09-16,14:11:09.000,259,10981472,12525,0,1758031868,12989.451711869995,59.48965193999902,53372.12703912 2025-09-16,14:11:10.000,259,10981439,12285,0,1758031869,12989.51907496999,59.57424149999861,53372.20389744 2025-09-16,14:11:11.000,259,10981343,12445,0,1758031870,12989.53928389999,59.52489759000309,53372.14800048 2025-09-16,14:11:12.000,259,10981380,12645,0,1758031871,12989.48539342,59.285227170003054,53372.13402624 2025-09-16,14:11:13.000,259,10981366,12605,0,1758031872,12989.51907496999,59.36981673000264,53372.14800048 2025-09-16,14:11:14.000,259,10981449,12405,0,1758031873,12989.492129729995,59.56014323999989,53372.602163280004 2025-09-16,14:11:15.000,259,10981441,12325,0,1758031874,12989.741373199991,59.84210844000336,53372.31569136 2025-09-16,14:11:16.000,259,10981384,12285,0,1758031875,12989.35740352999,59.34866934000456,53372.2248588 2025-09-16,14:11:17.000,259,10981372,12485,0,1758031876,12989.572965449996,59.694076710002264,53372.35761408001 2025-09-16,14:11:18.000,259,10981382,12285,0,1758031877,12989.660537479991,59.835059310004,53372.42748528001 2025-09-16,14:11:19.000,259,10981410,12285,0,1758031878,12989.754845819996,59.89145234999887,53372.52530496001 2025-09-16,14:11:20.000,259,10981397,12245,0,1758031879,12989.431502939995,59.65178192999883,53372.406523920006 2025-09-16,14:11:21.000,259,10981412,12405,0,1758031880,12989.249622569994,59.38391499000136,53372.336652720005 2025-09-16,14:11:22.000,259,10981421,12565,0,1758031881,12989.19573208999,59.419160639998154,53372.37158832 2025-09-16,14:11:23.000,259,10981363,12405,0,1758031882,12988.919543379998,59.06670414000109,53372.2248588 2025-09-16,14:11:24.000,259,10981470,12405,0,1758031883,12988.703981459992,58.56621591000294,53372.11306488001 2025-09-16,14:11:25.000,259,10981413,12405,0,1758031884,12988.764608249992,58.876377630003844,53372.21088456001 2025-09-16,14:11:26.000,259,10981432,12285,0,1758031885,12988.757871939997,58.50982287000079,53372.14800048 2025-09-16,14:11:27.000,259,10981414,12725,0,1758031886,12988.744399319992,58.34769288000098,53372.13402624 2025-09-16,14:11:28.000,259,10981368,12405,0,1758031887,12988.764608249992,58.375889399998414,53372.266781520004 2025-09-16,14:11:29.000,259,10981478,12605,0,1758031888,12989.027324339993,58.26310332000139,53372.25280728 2025-09-16,14:11:30.000,259,10981431,12365,0,1758031889,12988.710717770002,58.361791139999696,53372.168961840005 2025-09-16,14:11:31.000,259,10981393,12325,0,1758031890,12988.616409429997,58.43933156999992,53372.14800048 2025-09-16,14:11:32.000,259,10981371,12285,0,1758031891,12988.495155849996,58.6719528600006,53372.14800048 2025-09-16,14:11:33.000,259,10981414,12725,0,1758031892,12988.542310019991,59.045556750003016,53372.287742880006 2025-09-16,14:11:34.000,259,10981484,12165,0,1758031893,12988.474946919996,59.1301463100026,53372.58818904 2025-09-16,14:11:35.000,259,10981417,12405,0,1758031894,12988.589464190001,59.13719544000196,53372.29473 2025-09-16,14:11:36.000,259,10981391,12405,0,1758031895,12988.24591238,58.66490373000124,53372.09210352001 2025-09-16,14:11:37.000,259,10981380,12485,0,1758031896,12988.333484409995,58.79883720000362,53372.120052000006 2025-09-16,14:11:38.000,259,10981419,12445,0,1758031897,12988.26612131,58.50982287000079,53372.12703912 2025-09-16,14:11:39.000,259,10981453,12285,0,1758031898,12988.421056439991,58.71424764000403,53372.09210352001 2025-09-16,14:11:40.000,259,10981449,12485,0,1758031899,12988.38737489,58.38293852999777,53372.0152452 2025-09-16,14:11:41.000,259,10981468,12285,0,1758031900,12988.656827289997,58.08687507000286,53372.02921944 2025-09-16,14:11:42.000,259,10981382,12445,0,1758031901,12988.542310019991,58.178513760001806,53372.02921944 2025-09-16,14:11:43.000,259,10981386,12285,0,1758031902,12988.589464190001,58.28425070999947,53372.0851164 2025-09-16,14:11:44.000,259,10981414,12645,0,1758031903,12988.589464190001,58.2137594099986,53371.95934824 2025-09-16,14:11:45.000,259,10981431,12325,0,1758031904,12988.549046330001,58.241955930003314,53372.02921944 2025-09-16,14:11:46.000,259,10981388,12405,0,1758031905,12988.46821061,58.26310332000139,53371.9803096 2025-09-16,14:11:47.000,259,10981408,12645,0,1758031906,12988.441265369991,58.51687200000015,53371.93838688 2025-09-16,14:11:48.000,259,10981415,12725,0,1758031907,12988.44800168,58.636707210003806,53372.30870424001 2025-09-16,14:11:49.000,259,10981463,12565,0,1758031908,12988.555782639996,58.869328500004485,53371.97332248001 2025-09-16,14:11:50.000,259,10981433,12285,0,1758031909,12988.394111199996,58.55916678000358,53371.87550280001 2025-09-16,14:11:51.000,259,10981408,12165,0,1758031910,12988.36716596,58.39703679000377,53371.735760400006 2025-09-16,14:11:52.000,259,10981434,12485,0,1758031911,12988.29980285999,58.03753116000007,53371.68685056001 2025-09-16,14:11:53.000,259,10981401,12405,0,1758031912,12988.44800168,58.375889399998414,53371.735760400006 2025-09-16,14:11:54.000,259,10981480,12285,0,1758031913,12988.575991569996,58.33359462000226,53371.763708880004 2025-09-16,14:11:55.000,259,10981424,12325,0,1758031914,12988.555782639996,58.065727680004784,53371.72178616 2025-09-16,14:11:56.000,259,10981401,12445,0,1758031915,12988.562518949991,58.10097333000158,53371.75672176001 2025-09-16,14:11:57.000,259,10981458,12645,0,1758031916,12988.535573709996,58.065727680004784,53371.62396648 2025-09-16,14:11:58.000,259,10981388,12485,0,1758031917,12988.582727879992,57.967039859999204,53371.67986344 2025-09-16,14:11:59.000,259,10981425,12485,0,1758031918,12988.555782639996,57.85425378000218,53371.65890208001 2025-09-16,14:12:00.000,259,10981434,12325,0,1758031919,12988.495155849996,57.840155520003464,53371.7008248 2025-09-16,14:12:01.000,259,10981376,12285,0,1758031920,12988.569255260001,57.783762480001315,53371.665889200005 2025-09-16,14:12:02.000,259,10981469,12405,0,1758031921,12988.515364779996,57.833106390004104,53371.65191496 2025-09-16,14:12:03.000,259,10981408,12245,0,1758031922,12988.40084750999,57.81900812999811,53371.616979360006 2025-09-16,14:12:04.000,259,10981461,12525,0,1758031923,12988.16507666,57.6568781399983,53371.65890208001 2025-09-16,14:12:05.000,259,10981420,12285,0,1758031924,12987.518390899997,57.57228857999871,53371.68685056001 2025-09-16,14:12:06.000,259,10981338,12605,0,1758031925,12987.673326030002,57.67097640000429,53371.400378640006 2025-09-16,14:12:07.000,259,10981425,12205,0,1758031926,12987.565545069992,57.67097640000429,53371.34448168 2025-09-16,14:12:08.000,259,10981449,12485,0,1758031927,12987.343246839991,57.593435970004066,53371.428327120004 2025-09-16,14:12:09.000,259,10981398,12445,0,1758031928,12987.296092669996,57.62868162000086,53371.281597600006 2025-09-16,14:12:10.000,259,10981417,12565,0,1758031929,12987.282620049991,57.607534230002784,53371.113906720006 2025-09-16,14:12:11.000,259,10981416,12645,0,1758031930,12987.10747599,57.776713350001955,53371.03006128 2025-09-16,14:12:12.000,259,10981416,12445,0,1758031931,12987.18157539999,58.19966114999988,53371.211726400004 2025-09-16,14:12:13.000,259,10981444,12485,0,1758031932,12987.16810278,58.404085920003126,53371.27461048001 2025-09-16,14:12:14.000,259,10981379,12485,0,1758031933,12987.04011288999,58.368840269999055,53371.12788096 2025-09-16,14:12:15.000,259,10981380,12445,0,1758031934,12986.79760572999,57.92474508000305,53370.876344640004 2025-09-16,14:12:16.000,259,10981357,12445,0,1758031935,12986.871705139994,58.368840269999055,53371.00909992 2025-09-16,14:12:17.000,259,10981408,12485,0,1758031936,12986.716770009989,58.30539810000482,53370.91826736001 2025-09-16,14:12:18.000,259,10981416,12405,0,1758031937,12986.656143219989,58.234906800003955,53370.876344640004 2025-09-16,14:12:19.000,259,10981377,12325,0,1758031938,12986.635934289989,58.34769288000098,53370.85538328 2025-09-16,14:12:20.000,259,10981396,12485,0,1758031939,12986.85823251999,58.62965808000445,53370.9322416 2025-09-16,14:12:21.000,259,10981371,12325,0,1758031940,12987.0468492,58.834082850000414,53370.98115144 2025-09-16,14:12:22.000,259,10981416,12525,0,1758031941,12986.8447599,58.601461559999734,53370.79948632001 2025-09-16,14:12:23.000,259,10981426,12405,0,1758031942,12987.376928389996,59.14424457000132,53371.03704840001 2025-09-16,14:12:24.000,259,10981344,12525,0,1758031943,12987.10747599,59.003261969999585,53370.897306000006 2025-09-16,14:12:25.000,259,10981400,12325,0,1758031944,12987.302828979991,59.13719544000196,53370.925254480004 2025-09-16,14:12:26.000,259,10981432,12445,0,1758031945,12986.8447599,58.79883720000362,53370.66673104 2025-09-16,14:12:27.000,259,10981398,12405,0,1758031946,12987.424082559992,59.278178040003695,53370.84839616001 2025-09-16,14:12:28.000,259,10981415,12445,0,1758031947,12988.16507666,59.56014323999989,53370.97416432 2025-09-16,14:12:29.000,259,10981369,12445,0,1758031948,12988.643354669992,59.72932235999906,53370.96717720001 2025-09-16,14:12:30.000,259,10981445,12365,0,1758031949,12989.020588029998,59.813911919998645,53371.044035520004 2025-09-16,14:12:31.000,259,10981392,12365,0,1758031950,12989.007115409993,59.29227630000241,53371.03704840001 2025-09-16,14:12:32.000,259,10981383,12325,0,1758031951,12988.656827289997,58.54506852000486,53371.12788096 2025-09-16,14:12:33.000,259,10981416,12365,0,1758031952,12987.653117100002,58.20671027999924,53370.64576968 2025-09-16,14:12:34.000,259,10981408,12405,0,1758031953,12987.08726706,58.49572461000207,53370.41519472001 2025-09-16,14:12:35.000,259,10981433,12365,0,1758031954,12986.972749789995,58.5732650400023,53370.24750384001 2025-09-16,14:12:36.000,259,10981408,12525,0,1758031955,12987.114212299995,58.43228244000056,53370.28942656 2025-09-16,14:12:37.000,259,10981366,12485,0,1758031956,12987.572281380002,58.30539810000482,53370.56891136 2025-09-16,14:12:38.000,259,10981390,12405,0,1758031957,12987.808052229993,58.31244723000418,53370.50602728 2025-09-16,14:12:39.000,259,10981417,12485,0,1758031958,12988.656827289997,58.09392420000222,53371.03704840001 2025-09-16,14:12:40.000,259,10981455,12485,0,1758031959,12989.653801169996,58.35474201000034,53371.69383768 2025-09-16,14:12:41.000,259,10981377,12485,0,1758031960,12990.300486929998,58.650805470002524,53371.1418552 2025-09-16,14:12:42.000,259,10981407,12645,0,1758031961,12990.004089289992,59.376865860002,53371.03006128 2025-09-16,14:12:43.000,259,10981342,12485,0,1758031962,12990.017561909997,59.53194672000245,53370.98813856001 2025-09-16,14:12:44.000,259,10981375,12285,0,1758031963,12989.680746409991,59.835059310004,53370.778524960006 2025-09-16,14:12:45.000,259,10981426,12365,0,1758031964,12990.024298219992,59.7222732299997,53370.925254480004 2025-09-16,14:12:46.000,259,10981426,12325,0,1758031965,12989.950198810002,59.863255830001435,53370.86935752001 2025-09-16,14:12:47.000,259,10981424,12285,0,1758031966,12989.330458289995,60.039484079999966,53370.53397576001 2025-09-16,14:12:48.000,259,10981424,12525,0,1758031967,12989.714427959996,59.9689927799991,53370.6178212 2025-09-16,14:12:49.000,259,10981381,12205,0,1758031968,12990.037770839997,59.89850147999823,53370.78551208 2025-09-16,14:12:50.000,259,10981373,12525,0,1758031969,12991.176207229997,59.39096412000072,53371.03704840001 2025-09-16,14:12:51.000,259,10981405,12325,0,1758031970,12990.72487446,60.16636842000298,53370.78551208 2025-09-16,14:12:52.000,259,10981414,12365,0,1758031971,12991.86331085,59.6235854100014,53371.32352032001 2025-09-16,14:12:53.000,259,10981424,12325,0,1758031972,12992.132763249996,59.856206700002076,53371.260636240004 2025-09-16,14:12:54.000,259,10981362,12285,0,1758031973,12990.031034530002,61.03341141000419,53370.14968416001 2025-09-16,14:12:55.000,259,10981440,12285,0,1758031974,12990.52278516,60.82898664000095,53370.422181840004 2025-09-16,14:12:56.000,259,10981353,12525,0,1758031975,12991.499550109998,60.75849534000008,53370.897306000006 2025-09-16,14:12:57.000,259,10981416,12485,0,1758031976,12989.34393091,61.3294748699991,53369.86321224001 2025-09-16,14:12:58.000,259,10981407,12565,0,1758031977,12991.728584649994,61.15324662000057,53370.84839616001 2025-09-16,14:12:59.000,259,10981380,12605,0,1758031978,12991.452395939988,61.47045747000084,53370.6876924 2025-09-16,14:13:00.000,259,10981431,12405,0,1758031979,12989.141841609999,61.597341810003854,53369.54879184001 2025-09-16,14:13:01.000,259,10981410,12605,0,1758031980,12991.73532095999,61.73832440999831,53370.83442192 2025-09-16,14:13:02.000,259,10981374,12365,0,1758031981,12992.867021039994,61.371769650002534,53371.35146880001 2025-09-16,14:13:03.000,259,10981328,12285,0,1758031982,12993.466552630001,61.11800097000378,53371.72178616 2025-09-16,14:13:04.000,259,10981369,12365,0,1758031983,12990.159024419998,62.07668265000393,53369.81430240001 2025-09-16,14:13:05.000,259,10981420,12365,0,1758031984,12989.50560235,62.006191350003064,53369.583727440004 2025-09-16,14:13:06.000,259,10981414,12525,0,1758031985,12989.855890469997,62.21061611999903,53369.84225088001 2025-09-16,14:13:07.000,259,10981404,12125,0,1758031986,12990.52278516,62.32340220000333,53370.205581120004 2025-09-16,14:13:08.000,259,10981374,12485,0,1758031987,12992.382006719992,62.534876099998655,53371.01608704001 2025-09-16,14:13:09.000,259,10981399,12525,0,1758031988,12989.788527370001,62.48553219000314,53369.57674032001 2025-09-16,14:13:10.000,259,10981361,12525,0,1758031989,12988.865652899993,61.81586483999854,53369.052706320006 2025-09-16,14:13:11.000,259,10981429,12565,0,1758031990,12989.903044639992,62.42209002000163,53369.73045696 2025-09-16,14:13:12.000,259,10981419,12245,0,1758031991,12989.936726189997,62.46438479999779,53369.723469840006 2025-09-16,14:13:13.000,259,10981422,12445,0,1758031992,12989.680746409991,62.08373178000329,53369.73744408 2025-09-16,14:13:14.000,259,10981431,12445,0,1758031993,12989.182259469999,61.87930701000005,53369.555778960006 2025-09-16,14:13:15.000,259,10981421,12405,0,1758031994,12990.39479526999,61.900454399998125,53370.18461976 2025-09-16,14:13:16.000,259,10981393,12245,0,1758031995,12991.74205727,61.992093090004346,53370.876344640004 2025-09-16,14:13:17.000,259,10981362,12365,0,1758031996,12991.769002509995,62.88028347000363,53370.74358936 2025-09-16,14:13:18.000,259,10981424,12525,0,1758031997,12992.334852549997,63.275034750004124,53371.37243016001 2025-09-16,14:13:19.000,259,10981343,12245,0,1758031998,12990.72487446,63.07765911000024,53370.35231064 2025-09-16,14:13:20.000,259,10981441,12525,0,1758031999,12989.855890469997,62.71815348000382,53369.80032816 2025-09-16,14:13:21.000,259,10981448,12405,0,1758032000,12989.923253569992,62.68995695999911,53369.85622512 2025-09-16,14:13:22.000,259,10981421,12445,0,1758032001,12991.69490309999,62.92257824999979,53370.7924992 2025-09-16,14:13:23.000,259,10981441,12205,0,1758032002,12993.796631819998,63.853063410002505,53372.24582016 2025-09-16,14:13:24.000,259,10981395,12565,0,1758032003,12996.255384969998,64.691909879999,53373.894780480005 2025-09-16,14:13:25.000,259,10981379,12605,0,1758032004,12998.505312510002,64.57912380000198,53375.5088052 2025-09-16,14:13:26.000,259,10981361,12445,0,1758032005,12994.820550939992,64.46633771999768,53373.08427456 2025-09-16,14:13:27.000,259,10981395,12085,0,1758032006,12991.97782811999,63.59929473000375,53371.07897112 2025-09-16,14:13:28.000,259,10981437,12445,0,1758032007,12990.273541689989,62.97192216000258,53369.96801904 2025-09-16,14:13:29.000,259,10981413,12485,0,1758032008,12991.203152469992,63.620442120001826,53370.52000152 2025-09-16,14:13:30.000,259,10981398,12485,0,1758032009,12992.509996610002,64.47338685000432,53371.616979360006 2025-09-16,14:13:31.000,259,10981406,12445,0,1758032010,12991.971091809995,64.48043598000368,53371.16980368 2025-09-16,14:13:32.000,259,10981424,12205,0,1758032011,12988.677036219997,63.06356085000152,53368.864054080004 2025-09-16,14:13:33.000,259,10981420,12365,0,1758032012,12987.22872957,61.74537353999767,53367.89983152001 2025-09-16,14:13:34.000,259,10981425,12405,0,1758032013,12986.083556869991,60.673905780000496,53367.18015816001 2025-09-16,14:13:35.000,259,10981441,12245,0,1758032014,12986.211546760002,60.8853796800031,53367.29195208 2025-09-16,14:13:36.000,259,10981382,12445,0,1758032015,12986.99969502999,61.80881570999918,53367.5085528 2025-09-16,14:13:37.000,259,10981362,12365,0,1758032016,12986.494471780003,61.22373792000144,53367.7181664 2025-09-16,14:13:38.000,259,10981374,12645,0,1758032017,12986.292382480002,61.25193443999888,53367.927780000005 2025-09-16,14:13:39.000,259,10981421,12645,0,1758032018,12986.91885930999,61.717177020000236,53368.22123904 2025-09-16,14:13:40.000,259,10981408,12445,0,1758032019,12991.324406049993,62.90847999000107,53371.05102264 2025-09-16,14:13:41.000,259,10981418,12125,0,1758032020,12992.206862660001,56.25410127000214,53373.65023128001 2025-09-16,14:13:42.000,259,10981371,12245,0,1758032021,12987.12094860999,54.63280137000402,53369.7793668 2025-09-16,14:13:43.000,259,10981413,12445,0,1758032022,12981.98788039,58.65785460000188,53366.16003864 2025-09-16,14:13:44.000,259,10981399,12285,0,1758032023,12983.961619219997,61.90750353000476,53367.01246728001 2025-09-16,14:13:45.000,259,10981466,12285,0,1758032024,12986.251964620002,61.55504703000042,53367.8928444 2025-09-16,14:13:46.000,259,10981399,12565,0,1758032025,12987.08053074999,60.75144621000072,53368.5566208 2025-09-16,14:13:47.000,259,10981421,12445,0,1758032026,12987.16136646999,60.25800711000193,53368.933925280005 2025-09-16,14:13:48.000,259,10981400,12445,0,1758032027,12987.02664027,59.94079626000166,53369.06668056 2025-09-16,14:13:49.000,259,10981417,12325,0,1758032028,12986.851496209994,59.76456801000313,53369.1854616 2025-09-16,14:13:50.000,259,10981404,12325,0,1758032029,12986.83802358999,59.644732799999474,53369.21341008001 2025-09-16,14:13:51.000,259,10981449,12645,0,1758032030,12986.696561079989,59.55309411000053,53369.17148736001 2025-09-16,14:13:52.000,259,10981439,12645,0,1758032031,12986.575307499988,59.48965193999902,53369.150526000005 2025-09-16,14:13:53.000,259,10981427,12125,0,1758032032,12986.379954509997,59.419160639998154,53369.16450024 2025-09-16,14:13:54.000,259,10981432,12485,0,1758032033,12986.265437239992,59.376865860002,53369.09462904001 2025-09-16,14:13:55.000,259,10981427,12285,0,1758032034,12986.137447349996,59.34162020999793,53368.982835120005 2025-09-16,14:13:56.000,259,10981431,12125,0,1758032035,12986.04987532,59.30637456000113,53368.96886088 2025-09-16,14:13:57.000,259,10981399,12405,0,1758032036,12985.94209435999,59.19358848000411,53368.91995104 2025-09-16,14:13:58.000,259,10981422,12565,0,1758032037,12985.82084077999,59.18653935000475,53368.85007984 2025-09-16,14:13:59.000,259,10981406,12445,0,1758032038,12985.672641959995,59.18653935000475,53368.82911848 2025-09-16,14:14:00.000,259,10981406,12125,0,1758032039,12985.531179449994,59.108998920004524,53368.78719576001 2025-09-16,14:14:01.000,259,10981421,12445,0,1758032040,12985.409925869993,59.059655010001734,53368.75226016 2025-09-16,14:14:02.000,259,10981450,12485,0,1758032041,12985.254990740003,59.059655010001734,53368.70335032 2025-09-16,14:14:03.000,259,10981449,12445,0,1758032042,12985.073110370002,59.010311099998944,53368.64046624001 2025-09-16,14:14:04.000,259,10981381,12165,0,1758032043,12984.877757379996,58.996212840000226,53368.598543520005 2025-09-16,14:14:05.000,259,10981427,12525,0,1758032044,12984.736294869996,58.97506545000215,53368.53565944 2025-09-16,14:14:06.000,259,10981402,12565,0,1758032045,12984.54767819,58.98211458000151,53368.37495568001 2025-09-16,14:14:07.000,259,10981398,12245,0,1758032046,12984.42642461,59.02440935999766,53368.39591704 2025-09-16,14:14:08.000,259,10981425,12485,0,1758032047,12984.271489479994,59.07375327000045,53368.24918752 2025-09-16,14:14:09.000,259,10981421,12285,0,1758032048,12984.116554349988,59.13719544000196,53368.214251920006 2025-09-16,14:14:10.000,259,10981429,12405,0,1758032049,12983.995300770002,59.1653919599994,53368.16534208001 2025-09-16,14:14:11.000,259,10981433,12805,0,1758032050,12983.799947779997,59.25703064999834,53368.095470880005 2025-09-16,14:14:12.000,259,10981420,12445,0,1758032051,12983.739320989996,59.34162020999793,53368.08149664 2025-09-16,14:14:13.000,259,10981401,12645,0,1758032052,12983.638276339996,59.398013250000076,53367.9627156 2025-09-16,14:14:14.000,259,10981423,12245,0,1758032053,12983.6113311,59.57424149999861,53367.90681864 2025-09-16,14:14:15.000,259,10981427,12445,0,1758032054,12983.49007752,59.67292932000419,53367.84393456 2025-09-16,14:14:16.000,259,10981428,12685,0,1758032055,12983.4092418,59.78571540000121,53367.73912776 2025-09-16,14:14:17.000,259,10981450,12245,0,1758032056,12983.26104297999,59.79981365999993,53367.7181664 2025-09-16,14:14:18.000,259,10981429,12445,0,1758032057,12983.173470949994,59.79981365999993,53367.67624368 2025-09-16,14:14:19.000,259,10981438,12525,0,1758032058,12983.106107849999,59.77866627000185,53367.592398240005 2025-09-16,14:14:20.000,259,10981427,12165,0,1758032059,12983.052217369994,59.78571540000121,53367.473617200005 2025-09-16,14:14:21.000,259,10981429,12565,0,1758032060,12983.045481059999,59.79276453000057,53367.48060432 2025-09-16,14:14:22.000,259,10981371,12365,0,1758032061,12983.058953679989,59.84210844000336,53367.39675888001 2025-09-16,14:14:23.000,259,10981415,12525,0,1758032062,12983.038744749989,59.856206700002076,53367.34784904001 2025-09-16,14:14:24.000,259,10981400,12565,0,1758032063,12982.998326889989,59.89850147999823,53367.305926320005 2025-09-16,14:14:25.000,259,10981374,12365,0,1758032064,12983.011799509994,59.94079626000166,53367.22208088 2025-09-16,14:14:26.000,259,10981418,12565,0,1758032065,12982.917491169988,59.912599740004225,53367.187145280004 2025-09-16,14:14:27.000,259,10981438,12325,0,1758032066,12982.910754859993,59.912599740004225,53367.1242612 2025-09-16,14:14:28.000,259,10981405,12285,0,1758032067,12982.957909029989,59.9337471300023,53367.040415760006 2025-09-16,14:14:29.000,259,10981408,12605,0,1758032068,12982.998326889989,59.905550610004866,53367.01246728001 2025-09-16,14:14:30.000,259,10981433,12485,0,1758032069,12983.065689989999,59.919648870003584,53366.97753168 2025-09-16,14:14:31.000,259,10981452,12565,0,1758032070,12983.079162609989,59.89850147999823,53366.94259608001 2025-09-16,14:14:32.000,259,10981416,12565,0,1758032071,12983.153262019994,59.94079626000166,53366.872724880006 2025-09-16,14:14:33.000,259,10981352,12165,0,1758032072,12983.153262019994,59.97604190999846,53366.84477640001 2025-09-16,14:14:34.000,259,10981439,12405,0,1758032073,12983.213888809994,60.01128756000253,53366.802853680005 2025-09-16,14:14:35.000,259,10981387,12525,0,1758032074,12983.213888809994,60.046533209999325,53366.76093096 2025-09-16,14:14:36.000,259,10981375,12525,0,1758032075,12983.24757036,60.13112276999891,53366.705034000006 2025-09-16,14:14:37.000,259,10981421,12525,0,1758032076,12983.26777929,60.20161406999978,53366.67708552001 2025-09-16,14:14:38.000,259,10981467,12325,0,1758032077,12983.26104297999,60.24390885000321,53366.6700984 2025-09-16,14:14:39.000,259,10981359,12725,0,1758032078,12983.335142389995,60.24390885000321,53366.684072640004 2025-09-16,14:14:40.000,259,10981414,12485,0,1758032079,12983.314933459995,60.13112276999891,53366.71900824 2025-09-16,14:14:41.000,259,10981372,12525,0,1758032080,12983.28125190999,59.99014017000445,53366.76791808 2025-09-16,14:14:42.000,259,10981461,12805,0,1758032081,12983.15999832999,59.75751888000377,53366.89368624001 2025-09-16,14:14:43.000,259,10981413,12605,0,1758032082,12983.011799509994,59.221785000001546,53367.09631272 2025-09-16,14:14:44.000,259,10981407,12285,0,1758032083,12983.294724529995,58.61555981999845,53367.99765120001 2025-09-16,14:14:45.000,259,10981448,12645,0,1758032084,12985.201100259997,58.227857670004596,53367.543488400006 2025-09-16,14:14:46.000,259,10981393,12325,0,1758032085,12985.713059819995,59.25703064999834,53365.3774812 2025-09-16,14:14:47.000,259,10981421,12325,0,1758032086,12985.68611458,60.01833669000189,53365.09799640001 2025-09-16,14:14:48.000,259,10981468,12085,0,1758032087,12985.335826459988,60.561119700003474,53365.5870948 2025-09-16,14:14:49.000,259,10981399,12365,0,1758032088,12984.46684247,62.08373178000329,53366.24388408001 2025-09-16,14:14:50.000,259,10981400,12405,0,1758032089,12984.918175239996,62.2811074199999,53366.13907728 2025-09-16,14:14:51.000,259,10981420,12565,0,1758032090,12986.326064029992,62.541925229998014,53367.66226944001 2025-09-16,14:14:52.000,259,10981432,12525,0,1758032091,12990.55646670999,62.65471131000231,53370.254490960004 2025-09-16,14:14:53.000,259,10981368,12365,0,1758032092,12994.349009239995,65.06551377000142,53371.41435288 2025-09-16,14:14:54.000,259,10981425,12445,0,1758032093,12994.834023559997,67.15910538000026,53371.22570064001 2025-09-16,14:14:55.000,259,10981393,12205,0,1758032094,12995.110212269989,67.44107058000372,53372.14800048 2025-09-16,14:14:56.000,259,10981402,12365,0,1758032095,12994.537625919991,68.25876966000214,53371.568069520006 2025-09-16,14:14:57.000,259,10981430,12525,0,1758032096,12993.11626450999,69.34433567999804,53370.70166664001 2025-09-16,14:14:58.000,259,10981410,12485,0,1758032097,12993.25772701999,69.47122002000106,53370.8623704 2025-09-16,14:14:59.000,259,10981418,12285,0,1758032098,12994.14018363,69.60515349000343,53371.39339152001 2025-09-16,14:15:00.000,259,10981405,12365,0,1758032099,12993.210572849996,69.35843394000403,53370.778524960006 2025-09-16,14:15:01.000,259,10981424,12485,0,1758032100,12992.813130559989,69.26679524999781,53370.58288560001 2025-09-16,14:15:02.000,259,10981434,12365,0,1758032101,12993.26446333,69.61220262000279,53370.91128024 2025-09-16,14:15:03.000,259,10981427,12285,0,1758032102,12993.311617499996,69.62630088000151,53370.91826736001 2025-09-16,14:15:04.000,259,10981386,12445,0,1758032103,12993.2442544,69.6756447900043,53370.897306000006 2025-09-16,14:15:05.000,259,10981416,12245,0,1758032104,12994.48373544,69.53466219000256,53371.7008248 2025-09-16,14:15:06.000,259,10981443,12485,0,1758032105,12997.184995750002,69.14696004000143,53374.94284848001 2025-09-16,14:15:07.000,259,10981428,12445,0,1758032106,12994.638670569992,69.99990477000392,53372.7488928 2025-09-16,14:15:08.000,259,10981424,12325,0,1758032107,12997.764318409994,69.18925482000486,53375.59963776 2025-09-16,14:15:09.000,259,10981381,12645,0,1758032108,12998.296486899992,70.50039300000208,53377.011036 2025-09-16,14:15:10.000,259,10981440,12405,0,1758032109,12993.816840749998,69.54171132000192,53371.57505664 2025-09-16,14:15:11.000,259,10981458,12405,0,1758032110,12994.039138979999,69.30909003000124,53372.31569136 2025-09-16,14:15:12.000,259,10981441,12485,0,1758032111,12996.53157367999,69.68974305000302,53374.66336368 2025-09-16,14:15:13.000,259,10981422,12565,0,1758032112,12998.936436349999,70.19728041000053,53377.17872688 2025-09-16,14:15:14.000,259,10981422,12445,0,1758032113,12995.35945574,71.58595901999797,53375.403998400005 2025-09-16,14:15:15.000,259,10981410,12325,0,1758032114,12996.518101059999,70.32416475000355,53376.22149144 2025-09-16,14:15:16.000,259,10981427,12565,0,1758032115,12995.63564444999,68.82974919000117,53375.473869600006 2025-09-16,14:15:17.000,259,10981397,12485,0,1758032116,12993.399189529991,69.35138481000467,53374.8799644 2025-09-16,14:15:18.000,259,10981401,12205,0,1758032117,12999.529231629997,71.43792729000415,53377.54904424 2025-09-16,14:15:19.000,259,10981374,12405,0,1758032118,12999.913201299998,71.16301122000004,53379.10018488 2025-09-16,14:15:20.000,259,10981422,12525,0,1758032119,12999.286724469996,73.82053322999855,53380.42075056 2025-09-16,14:15:21.000,259,10981421,12685,0,1758032120,13001.267199609989,72.71381982000457,53384.83661040001 2025-09-16,14:15:22.000,259,10981422,12605,0,1758032121,12997.670010069989,77.19706650000444,53378.34557592001 2025-09-16,14:15:23.000,259,10981403,12445,0,1758032122,12995.211256919989,79.62901635000162,53376.913216320005 2025-09-16,14:15:24.000,259,10981420,12285,0,1758032123,12998.720874429993,78.59279424000124,53381.608560960005 2025-09-16,14:15:25.000,259,10981423,12445,0,1758032124,12993.594542519997,75.51232443000481,53371.498198320005 2025-09-16,14:15:26.000,259,10981392,12285,0,1758032125,12996.006141500002,74.18003886000224,53374.62842808001 2025-09-16,14:15:27.000,259,10981469,12285,0,1758032126,12996.147604010002,73.17906239999866,53374.16727816 2025-09-16,14:15:28.000,259,10981400,12325,0,1758032127,12990.650775049995,69.80252913000004,53367.08233848001 2025-09-16,14:15:29.000,259,10981397,12605,0,1758032128,12991.566913209994,71.20530600000347,53368.766234400005 2025-09-16,14:15:30.000,259,10981418,12405,0,1758032129,12986.036402699996,68.83679832000053,53363.07871872 2025-09-16,14:15:31.000,259,10981404,12445,0,1758032130,12988.549046330001,71.05727427000238,53367.32688768001 2025-09-16,14:15:32.000,259,10981403,12285,0,1758032131,12986.763924179999,69.81662738999876,53364.958254000005 2025-09-16,14:15:33.000,259,10981443,12485,0,1758032132,12992.96132938,76.96444521000376,53374.43977584001 2025-09-16,14:15:34.000,259,10981461,12445,0,1758032133,12988.30653917,79.1567246400009,53374.48868568001 2025-09-16,14:15:35.000,259,10981438,12445,0,1758032134,12987.525127209992,79.00164378000045,53374.22317512001 2025-09-16,14:15:36.000,259,10981409,12445,0,1758032135,12986.88517776,75.19511358000454,53369.04571920001 2025-09-16,14:15:37.000,259,10981410,12605,0,1758032136,12995.33251049999,80.25638892000279,53383.10380464 2025-09-16,14:15:38.000,259,10981455,12125,0,1758032137,12997.75084578999,80.8132701900031,53387.876007599996 2025-09-16,14:15:39.000,259,10981396,12205,0,1758032138,12998.168497009996,74.70167447999847,53379.980562000004 2025-09-16,14:15:40.000,259,10981447,12365,0,1758032139,12987.10747599,70.47219648000464,53367.00548016 2025-09-16,14:15:41.000,259,10981425,12645,0,1758032140,12981.11216009,65.57305112999893,53364.671782080004 2025-09-16,14:15:42.000,259,10981446,12125,0,1758032141,12983.887519809992,66.64451889000338,53365.007163840004 2025-09-16,14:15:43.000,259,10981369,12485,0,1758032142,12985.59854254999,67.65959360999841,53365.75478568 2025-09-16,14:15:44.000,259,10981422,12285,0,1758032143,12985.591806239994,67.17320363999897,53364.83248584001 2025-09-16,14:15:45.000,259,10981398,12285,0,1758032144,12983.496813829996,65.67878808000387,53362.57564608 2025-09-16,14:15:46.000,259,10981410,12485,0,1758032145,12981.550020239993,62.640613050003594,53360.90572440001 2025-09-16,14:15:47.000,259,10981404,12365,0,1758032146,12981.469184519992,62.42209002000163,53361.04546680001 2025-09-16,14:15:48.000,259,10981380,12725,0,1758032147,12981.388348799992,61.759471800003666,53361.34591296 2025-09-16,14:15:49.000,259,10981455,12285,0,1758032148,12982.04850718,63.275034750004124,53362.36603248001 2025-09-16,14:15:50.000,259,10981440,12285,0,1758032149,12983.32840608,66.1017358800018,53364.14774808 2025-09-16,14:15:51.000,259,10981415,12485,0,1758032150,12981.974407769994,63.74027732999821,53362.40096808 2025-09-16,14:15:52.000,259,10981423,12245,0,1758032151,12980.553046359993,62.69700608999847,53363.96608296001 2025-09-16,14:15:53.000,259,10981407,12725,0,1758032152,12982.560466739997,65.1853489799978,53363.281345200005 2025-09-16,14:15:54.000,259,10981416,12605,0,1758032153,12982.365113749991,64.42404294000153,53363.20448688001 2025-09-16,14:15:55.000,259,10981423,12525,0,1758032154,12982.156288139995,61.39996616999997,53361.54853944001 2025-09-16,14:15:56.000,259,10981401,12365,0,1758032155,12981.994616699994,63.14110128000175,53362.4778264 2025-09-16,14:15:57.000,259,10981449,12365,0,1758032156,12982.06197979999,61.85815962000197,53362.58962032 2025-09-16,14:15:58.000,259,10981413,12365,0,1758032157,12982.863600689998,64.89633465000225,53364.00800568 2025-09-16,14:15:59.000,259,10981436,12525,0,1758032158,12982.493103640001,63.90240731999802,53363.17653840001 2025-09-16,14:16:00.000,259,10981451,12125,0,1758032159,12983.665221579991,65.29108593000274,53364.79755024 2025-09-16,14:16:01.000,259,10981432,12485,0,1758032160,12984.978802029997,66.38370107999799,53365.67094024001 2025-09-16,14:16:02.000,259,10981436,12405,0,1758032161,12984.33885257999,65.12895594000292,53364.93729264 2025-09-16,14:16:03.000,259,10981406,12605,0,1758032162,12984.992274650001,65.57305112999893,53365.48927512 2025-09-16,14:16:04.000,259,10981432,12725,0,1758032163,12982.836655450003,63.49355777999881,53364.09185112001 2025-09-16,14:16:05.000,259,10981411,12285,0,1758032164,12983.32166976999,63.683884290003334,53364.24556776 2025-09-16,14:16:06.000,259,10981467,12445,0,1758032165,12983.847101949992,64.50158337000175,53364.8883828 2025-09-16,14:16:07.000,259,10981416,12325,0,1758032166,12983.335142389995,63.38782083000115,53364.41325864 2025-09-16,14:16:08.000,259,10981410,12485,0,1758032167,12984.069400179993,64.60027119000006,53365.14690624001 2025-09-16,14:16:09.000,259,10981412,12285,0,1758032168,12983.746057299992,63.860112540001865,53364.70671768 2025-09-16,14:16:10.000,259,10981425,12365,0,1758032169,12983.867310879992,63.99404601000424,53364.79755024 2025-09-16,14:16:11.000,259,10981363,12445,0,1758032170,12984.46684247,64.73420466000243,53365.30062288 2025-09-16,14:16:12.000,259,10981419,12565,0,1758032171,12983.914465050002,63.11995389000367,53364.58793664 2025-09-16,14:16:13.000,259,10981414,12565,0,1758032172,12984.143499589998,62.59831827000016,53364.90235704001 2025-09-16,14:16:14.000,259,10981415,12405,0,1758032173,12984.224335309998,63.846014280003146,53364.741653280005 2025-09-16,14:16:15.000,259,10981375,12325,0,1758032174,12984.864284759991,64.79059770000458,53365.42639104 2025-09-16,14:16:16.000,259,10981399,12405,0,1758032175,12984.56115080999,64.0997829600019,53365.132932 2025-09-16,14:16:17.000,259,10981427,12365,0,1758032176,12984.904702619991,64.87518726000417,53365.42639104 2025-09-16,14:16:18.000,259,10981430,12485,0,1758032177,12984.635250219995,64.93158029999904,53365.21677744001 2025-09-16,14:16:19.000,259,10981400,12405,0,1758032178,12984.332116269994,63.10585562999768,53364.839472960004 2025-09-16,14:16:20.000,259,10981426,12285,0,1758032179,12984.83060321,63.408968219999224,53365.195816080006 2025-09-16,14:16:21.000,259,10981390,12085,0,1758032180,12984.951856790001,63.74732646000484,53365.61504328 2025-09-16,14:16:22.000,259,10981387,12365,0,1758032181,12984.675668079995,63.571098209999036,53366.16003864 2025-09-16,14:16:23.000,259,10981424,12325,0,1758032182,12984.891230000001,63.95880036000017,53365.54517208 2025-09-16,14:16:24.000,259,10981448,12525,0,1758032183,12985.335826459988,64.85403986999881,53365.98536064001 2025-09-16,14:16:25.000,259,10981389,12325,0,1758032184,12985.059637749997,64.35355164000066,53365.99933488 2025-09-16,14:16:26.000,259,10981431,12405,0,1758032185,12984.81039428,63.916505580004014,53366.02728336001 2025-09-16,14:16:27.000,259,10981378,12525,0,1758032186,12985.174155020002,64.51568163000047,53366.2858068 2025-09-16,14:16:28.000,259,10981412,12245,0,1758032187,12985.477288969989,64.95977682000375,53366.467471920005 2025-09-16,14:16:29.000,259,10981464,12605,0,1758032188,12985.308881219993,64.75535205000051,53366.33471664 2025-09-16,14:16:30.000,259,10981443,12125,0,1758032189,12985.510970519994,65.07256290000078,53366.74695672001 2025-09-16,14:16:31.000,259,10981442,12285,0,1758032190,12985.510970519994,65.16420158999972,53366.802853680005 2025-09-16,14:16:32.000,259,10981414,12485,0,1758032191,12985.564860999999,65.150103330001,53366.44651056 2025-09-16,14:16:33.000,259,10981459,12525,0,1758032192,12984.877757379996,63.76847385000292,53365.56613344 2025-09-16,14:16:34.000,259,10981436,12445,0,1758032193,12985.019219889997,64.54387814999791,53365.866579600006 2025-09-16,14:16:35.000,259,10981394,12525,0,1758032194,12985.174155020002,64.691909879999,53366.181000000004 2025-09-16,14:16:36.000,259,10981407,12485,0,1758032195,12984.844075829991,64.3112568600045,53365.82465688 2025-09-16,14:16:37.000,259,10981417,12525,0,1758032196,12985.221309189998,65.09371028999885,53366.30676816 2025-09-16,14:16:38.000,259,10981452,12285,0,1758032197,12984.52746926,63.89535818999866,53365.81766976001 2025-09-16,14:16:39.000,259,10981416,12445,0,1758032198,12985.463816349999,65.55895287000021,53366.684072640004 2025-09-16,14:16:40.000,259,10981433,12325,0,1758032199,12984.931647860001,64.56502554000326,53366.13907728 2025-09-16,14:16:41.000,259,10981454,12285,0,1758032200,12985.62548779,65.79862329000025,53366.67708552001 2025-09-16,14:16:42.000,259,10981458,12405,0,1758032201,12984.615041289995,63.7543755900042,53365.61504328 2025-09-16,14:16:43.000,259,10981403,12445,0,1758032202,12984.62851391,63.64863863999926,53365.60805616 2025-09-16,14:16:44.000,259,10981405,12525,0,1758032203,12984.6891407,63.225690840001334,53365.64997888001 2025-09-16,14:16:45.000,259,10981404,12445,0,1758032204,12984.695877009995,63.049462590002804,53365.531197840006 2025-09-16,14:16:46.000,259,10981371,12405,0,1758032205,12984.796921659996,63.232739970000694,53365.866579600006 2025-09-16,14:16:47.000,259,10981404,12485,0,1758032206,12984.756503799996,62.90143086000171,53365.796708400005 2025-09-16,14:16:48.000,259,10981429,12405,0,1758032207,12984.72282224999,63.035364330004086,53366.146064399996 2025-09-16,14:16:49.000,259,10981442,12405,0,1758032208,12984.52073294999,62.774546519998694,53365.87356672 2025-09-16,14:16:50.000,259,10981382,12405,0,1758032209,12984.783449039991,63.10585562999768,53365.60805616 2025-09-16,14:16:51.000,259,10981426,12405,0,1758032210,12984.992274650001,63.42306647999794,53365.92247656 2025-09-16,14:16:52.000,259,10981414,12405,0,1758032211,12984.985538339992,63.267985620004765,53365.77574704 2025-09-16,14:16:53.000,259,10981440,12445,0,1758032212,12985.120264539997,63.55699995000032,53365.99234776 2025-09-16,14:16:54.000,259,10981464,12365,0,1758032213,12985.517706829989,64.70600813999772,53366.41157496001 2025-09-16,14:16:55.000,259,10981428,12405,0,1758032214,12985.443607419998,64.23371643000428,53366.24388408001 2025-09-16,14:16:56.000,259,10981424,12645,0,1758032215,12985.147209779992,64.0010951400036,53365.99933488 2025-09-16,14:16:57.000,259,10981449,12645,0,1758032216,12986.386690819993,66.15812892000395,53367.00548016 2025-09-16,14:16:58.000,259,10981423,12365,0,1758032217,12985.78042291999,65.27698767000402,53366.64214992 2025-09-16,14:16:59.000,259,10981396,12405,0,1758032218,12985.62548779,65.03731725000398,53366.57926584001 2025-09-16,14:17:00.000,259,10981388,12485,0,1758032219,12986.238491999997,65.92550763000327,53366.95657032 2025-09-16,14:17:01.000,259,10981430,12205,0,1758032220,12985.915149119995,65.77747590000217,53366.78189232 2025-09-16,14:17:02.000,259,10981463,12125,0,1758032221,12985.436871109989,64.97387508000247,53366.348690880004 2025-09-16,14:17:03.000,259,10981442,12325,0,1758032222,12986.278909859997,66.26386587000161,53367.27797784001 2025-09-16,14:17:04.000,259,10981371,12365,0,1758032223,12985.275199670003,64.50158337000175,53366.26484544 2025-09-16,14:17:05.000,259,10981455,12645,0,1758032224,12985.612015169994,65.03731725000398,53367.14522256 2025-09-16,14:17:06.000,259,10981419,12285,0,1758032225,12985.362771699998,64.86813813000481,53366.73298248 2025-09-16,14:17:07.000,259,10981458,12685,0,1758032226,12985.935358049996,66.17927631000202,53367.089325600005 2025-09-16,14:17:08.000,259,10981474,12485,0,1758032227,12985.127000849992,64.60732031999942,53366.2159356 2025-09-16,14:17:09.000,259,10981435,12285,0,1758032228,12985.409925869993,64.72715553000307,53366.23689696 2025-09-16,14:17:10.000,259,10981500,12405,0,1758032229,12985.228045499993,64.12093034999998,53365.73382432 2025-09-16,14:17:11.000,259,10981464,12205,0,1758032230,12985.335826459988,64.56502554000326,53365.831644 2025-09-16,14:17:12.000,259,10981443,12325,0,1758032231,12985.059637749997,63.810768629999075,53365.363506960006 2025-09-16,14:17:13.000,259,10981404,12365,0,1758032232,12984.999010959997,64.36764989999938,53366.47445904 2025-09-16,14:17:14.000,259,10981394,12365,0,1758032233,12985.53791575999,65.37567549000232,53365.88754096001 2025-09-16,14:17:15.000,259,10981467,12645,0,1758032234,12984.999010959997,64.23371643000428,53365.25171304 2025-09-16,14:17:16.000,259,10981458,12485,0,1758032235,12984.79018535,62.42913915000099,53364.7486404 2025-09-16,14:17:17.000,259,10981482,12245,0,1758032236,12985.073110370002,62.57012175000273,53365.01415096 2025-09-16,14:17:18.000,259,10981491,12445,0,1758032237,12985.052901440002,62.400942630003556,53364.76261464001 2025-09-16,14:17:19.000,259,10981417,12445,0,1758032238,12984.999010959997,62.45733566999843,53364.9931896 2025-09-16,14:17:20.000,259,10981453,12445,0,1758032239,12985.187627639993,62.42913915000099,53365.61504328 2025-09-16,14:17:21.000,259,10981455,12205,0,1758032240,12984.83060321,61.7876683200011,53365.412416800005 2025-09-16,14:17:22.000,259,10981459,12365,0,1758032241,12984.891230000001,62.175370470002235,53364.93030552001 2025-09-16,14:17:23.000,259,10981451,12485,0,1758032242,12984.72955856,62.28815654999926,53364.9931896 2025-09-16,14:17:24.000,259,10981424,12245,0,1758032243,12984.783449039991,63.401919089999865,53365.55914632 2025-09-16,14:17:25.000,259,10981429,12445,0,1758032244,12984.6891407,62.70405521999783,53365.39145544 2025-09-16,14:17:26.000,259,10981429,12525,0,1758032245,12984.985538339992,63.65568776999862,53365.98536064001 2025-09-16,14:17:27.000,259,10981488,12405,0,1758032246,12984.74976749,62.61241652999888,53365.59408192 2025-09-16,14:17:28.000,259,10981480,12445,0,1758032247,12984.850812140001,63.12700302000303,53365.89452808 2025-09-16,14:17:29.000,259,10981462,12565,0,1758032248,12984.6891407,63.0847082399996,53365.747798560005 2025-09-16,14:17:30.000,259,10981449,12605,0,1758032249,12984.56115080999,62.47848306000378,53365.35651984001 2025-09-16,14:17:31.000,259,10981484,12325,0,1758032250,12984.291698409994,62.3797952399982,53366.201961360006 2025-09-16,14:17:32.000,259,10981413,12485,0,1758032251,12984.46684247,62.351598720000766,53365.45433952001 2025-09-16,14:17:33.000,259,10981490,12445,0,1758032252,12984.35906150999,61.75242267000431,53366.299781040005 2025-09-16,14:17:34.000,259,10981466,12325,0,1758032253,12984.305171029999,62.28815654999926,53365.37049408 2025-09-16,14:17:35.000,259,10981485,12765,0,1758032254,12984.237807929989,62.08373178000329,53365.54517208 2025-09-16,14:17:36.000,259,10981458,12445,0,1758032255,12983.705639439992,61.4775066000002,53365.978373519996 2025-09-16,14:17:37.000,259,10981430,12485,0,1758032256,12983.705639439992,62.16127221000352,53364.909344160005 2025-09-16,14:17:38.000,259,10981463,12205,0,1758032257,12983.651748960001,62.1471739500048,53365.11895776001 2025-09-16,14:17:39.000,259,10981466,12245,0,1758032258,12983.57091324,62.25996003000182,53365.363506960006 2025-09-16,14:17:40.000,259,10981491,12485,0,1758032259,12983.51028645,62.11192830000073,53365.34953272 2025-09-16,14:17:41.000,259,10981421,12565,0,1758032260,12983.2071525,62.50667958000122,53365.2726744 2025-09-16,14:17:42.000,259,10981442,12525,0,1758032261,12982.991590579993,62.33045133000269,53364.85344720001 2025-09-16,14:17:43.000,259,10981416,12445,0,1758032262,12982.917491169988,61.60439094000321,53364.47614272001 2025-09-16,14:17:44.000,259,10981424,12605,0,1758032263,12982.762556039997,61.893405269998766,53364.63684648001 2025-09-16,14:17:45.000,259,10981456,12605,0,1758032264,12982.782764969998,61.956847440000274,53364.94427976 2025-09-16,14:17:46.000,259,10981473,12565,0,1758032265,12983.15999832999,61.371769650002534,53364.89536992 2025-09-16,14:17:47.000,259,10981444,12445,0,1758032266,12982.641302459997,61.942749180001556,53364.84646008 2025-09-16,14:17:48.000,259,10981383,12445,0,1758032267,12982.560466739997,61.63258746000065,53364.75562752 2025-09-16,14:17:49.000,259,10981425,12485,0,1758032268,12983.166734639999,61.51275225000427,53365.08402216 2025-09-16,14:17:50.000,259,10981403,12485,0,1758032269,12983.32840608,61.69602963000216,53364.97921536001 2025-09-16,14:17:51.000,259,10981442,12325,0,1758032270,12982.641302459997,61.85111049000261,53365.04908656001 2025-09-16,14:17:52.000,259,10981434,12525,0,1758032271,12982.02156193999,61.23783618000016,53365.195816080006 2025-09-16,14:17:53.000,259,10981379,12365,0,1758032272,12982.432476850001,61.79471745000046,53364.58793664 2025-09-16,14:17:54.000,259,10981405,12285,0,1758032273,12982.513312570001,61.73832440999831,53364.61588512001 2025-09-16,14:17:55.000,259,10981398,12285,0,1758032274,12982.513312570001,61.65373484999873,53364.62985936 2025-09-16,14:17:56.000,259,10981420,12405,0,1758032275,12982.634566150002,61.67488224000408,53364.65082072 2025-09-16,14:17:57.000,259,10981358,12405,0,1758032276,12982.27080541,61.79471745000046,53364.55998816 2025-09-16,14:17:58.000,259,10981390,12605,0,1758032277,12982.297750649996,62.21061611999903,53365.132932 2025-09-16,14:17:59.000,259,10981444,12325,0,1758032278,12982.654775080002,61.956847440000274,53365.14690624001 2025-09-16,14:18:00.000,259,10981405,12325,0,1758032279,12982.567203049992,61.97799482999835,53365.54517208 2025-09-16,14:18:01.000,259,10981448,12605,0,1758032280,12982.829919139993,62.006191350003064,53365.21677744001 2025-09-16,14:18:02.000,259,10981475,12485,0,1758032281,12982.378586369996,61.96389656999963,53365.02113808001 2025-09-16,14:18:03.000,259,10981461,12445,0,1758032282,12982.12260658999,61.5761944199985,53364.91633128 2025-09-16,14:18:04.000,259,10981416,12685,0,1758032283,12982.18323337999,62.3797952399982,53364.14076096001 2025-09-16,14:18:05.000,259,10981480,12525,0,1758032284,12982.419004229996,62.26700916000118,53364.09185112001 2025-09-16,14:18:06.000,259,10981409,12525,0,1758032285,12982.930963789993,62.168321340002876,53364.287490480005 2025-09-16,14:18:07.000,259,10981356,12405,0,1758032286,12983.011799509994,62.34454959000141,53364.18268368001 2025-09-16,14:18:08.000,259,10981372,12405,0,1758032287,12982.998326889989,62.577170880002086,53364.32242608 2025-09-16,14:18:09.000,259,10981407,12565,0,1758032288,12983.018535819989,62.97192216000258,53364.51806544001 2025-09-16,14:18:10.000,259,10981404,12685,0,1758032289,12982.836655450003,63.30323127000156,53364.43422 2025-09-16,14:18:11.000,259,10981409,12445,0,1758032290,12982.553730430001,64.40289555000345,53364.43422 2025-09-16,14:18:12.000,259,10981432,12445,0,1758032291,12982.600884599997,64.10683209000126,53364.30146472001 2025-09-16,14:18:13.000,259,10981421,12525,0,1758032292,12982.836655450003,65.21354550000251,53364.70671768 2025-09-16,14:18:14.000,259,10981441,12365,0,1758032293,12982.715401870002,64.55092728000454,53364.37832304001 2025-09-16,14:18:15.000,259,10981414,13005,0,1758032294,12983.13978939999,64.11388122000062,53364.525052560006 2025-09-16,14:18:16.000,259,10981392,12445,0,1758032295,12982.984854269998,64.5579764100039,53364.44819424001 2025-09-16,14:18:17.000,259,10981371,12285,0,1758032296,12983.34187869999,64.35355164000066,53364.48312984 2025-09-16,14:18:18.000,259,10981405,12445,0,1758032297,12983.456395969995,64.54387814999791,53364.55300104 2025-09-16,14:18:19.000,259,10981393,12805,0,1758032298,12983.234097739994,64.86108899999817,53364.573962400005 2025-09-16,14:18:20.000,259,10981460,12365,0,1758032299,12983.50355013999,65.71403373000066,53364.86742144 2025-09-16,14:18:21.000,259,10981377,12365,0,1758032300,12983.436187039995,65.81272154999897,53365.461326640005 2025-09-16,14:18:22.000,259,10981452,12525,0,1758032301,12983.847101949992,66.01009719000285,53364.84646008 2025-09-16,14:18:23.000,259,10981403,12565,0,1758032302,12983.806684089992,65.3968228800004,53364.525052560006 2025-09-16,14:18:24.000,259,10981395,12485,0,1758032303,12984.062663869998,65.76337764000345,53364.56697528001 2025-09-16,14:18:25.000,259,10981436,12525,0,1758032304,12984.055927560003,65.0514155100027,53364.04294128001 2025-09-16,14:18:26.000,259,10981402,12405,0,1758032305,12984.365797819999,64.87518726000417,53364.19665792 2025-09-16,14:18:27.000,259,10981391,12485,0,1758032306,12985.079846679997,64.74125379000179,53364.78357600001 2025-09-16,14:18:28.000,259,10981361,12725,0,1758032307,12985.248254429993,64.69895900999836,53365.09100928 2025-09-16,14:18:29.000,259,10981438,12325,0,1758032308,12985.423398489998,64.8046959600033,53364.671782080004 2025-09-16,14:18:30.000,259,10981384,11965,0,1758032309,12985.430134799994,65.1853489799978,53364.81152448001 2025-09-16,14:18:31.000,259,10981391,12485,0,1758032310,12985.632224099994,65.43911766000383,53365.03511232 2025-09-16,14:18:32.000,259,10981380,12565,0,1758032311,12985.733268749995,65.57305112999893,53365.07004792001 2025-09-16,14:18:33.000,259,10981378,12405,0,1758032312,12985.915149119995,65.77042677000281,53365.18882896001 2025-09-16,14:18:34.000,259,10981387,12325,0,1758032313,12986.144183659992,65.79157416000089,53365.26568728001 2025-09-16,14:18:35.000,259,10981470,12405,0,1758032314,12986.366481889992,65.63649330000044,53365.33555848001 2025-09-16,14:18:36.000,259,10981412,12565,0,1758032315,12986.521417019998,65.98894980000478,53365.37049408 2025-09-16,14:18:37.000,259,10981366,12445,0,1758032316,12986.90538669,66.05239196999901,53365.44036528 2025-09-16,14:18:38.000,259,10981371,12645,0,1758032317,12986.94580455,66.42599586000142,53365.56613344 2025-09-16,14:18:39.000,259,10981375,12285,0,1758032318,12987.20852064,66.67976454000018,53365.87356672 2025-09-16,14:18:40.000,259,10981445,12445,0,1758032319,12987.201784329991,67.33533362999879,53366.12510304001 2025-09-16,14:18:41.000,259,10981394,12805,0,1758032320,12987.403873629992,67.82877273000486,53366.16702576 2025-09-16,14:18:42.000,259,10981418,12365,0,1758032321,12987.525127209992,68.23762227000407,53366.132090160005 2025-09-16,14:18:43.000,259,10981451,12325,0,1758032322,12987.18157539999,67.60320057000354,53366.10414168001 2025-09-16,14:18:44.000,259,10981391,12525,0,1758032323,12987.572281380002,68.37860486999853,53366.299781040005 2025-09-16,14:18:45.000,259,10981421,12725,0,1758032324,12987.666589719993,68.35040835000109,53366.467471920005 2025-09-16,14:18:46.000,259,10981399,12365,0,1758032325,12987.855206399989,68.46319442999811,53366.467471920005 2025-09-16,14:18:47.000,259,10981387,12365,0,1758032326,12987.646380789993,67.94860794000124,53366.753943840005 2025-09-16,14:18:48.000,259,10981391,12645,0,1758032327,12987.424082559992,67.79352708000079,53366.2159356 2025-09-16,14:18:49.000,259,10981421,12365,0,1758032328,12987.861942709998,67.9204114200038,53366.40458784 2025-09-16,14:18:50.000,259,10981413,12285,0,1758032329,12988.030350459994,68.08254141000361,53366.55131736 2025-09-16,14:18:51.000,259,10981356,12285,0,1758032330,12988.272857619995,68.36450660999981,53366.83778928 2025-09-16,14:18:52.000,259,10981401,12605,0,1758032331,12988.3267481,68.11073793000105,53366.89368624001 2025-09-16,14:18:53.000,259,10981368,12645,0,1758032332,12988.313275479995,67.37057928000286,53367.29893920001 2025-09-16,14:18:54.000,259,10981360,12605,0,1758032333,12988.501892159991,67.68074100000376,53366.99849304 2025-09-16,14:18:55.000,259,10981382,12285,0,1758032334,12988.609673120001,67.80057621000014,53367.21509376 2025-09-16,14:18:56.000,259,10981383,12485,0,1758032335,12988.636618359997,68.17418010000256,53367.36881040001 2025-09-16,14:18:57.000,259,10981398,12205,0,1758032336,12988.636618359997,67.68074100000376,53367.24304224 2025-09-16,14:18:58.000,259,10981387,12525,0,1758032337,12988.737663009997,67.68779013000312,53367.38278464 2025-09-16,14:18:59.000,259,10981354,12365,0,1758032338,12988.737663009997,68.28696617999958,53367.60637248 2025-09-16,14:19:00.000,259,10981428,12285,0,1758032339,12988.616409429997,68.00500098000339,53367.52951416 2025-09-16,14:19:01.000,259,10981387,12485,0,1758032340,12988.737663009997,67.68074100000376,53367.62733384 2025-09-16,14:19:02.000,259,10981366,12605,0,1758032341,12988.683772529992,67.9556570700006,53367.655282319996 2025-09-16,14:19:03.000,259,10981366,12165,0,1758032342,12988.690508840002,68.02614837000147,53367.75310200001 2025-09-16,14:19:04.000,259,10981393,12645,0,1758032343,12988.717454079997,68.13893444999849,53367.89983152001 2025-09-16,14:19:05.000,259,10981393,12365,0,1758032344,12988.865652899993,68.77335614999902,53368.144380720005 2025-09-16,14:19:06.000,259,10981383,12125,0,1758032345,12989.128368989994,69.40777784999955,53368.42386552001 2025-09-16,14:19:07.000,259,10981346,12485,0,1758032346,12989.020588029998,68.90024049000203,53368.20027768 2025-09-16,14:19:08.000,259,10981400,12565,0,1758032347,12989.054269579989,69.08351786999992,53368.25617464001 2025-09-16,14:19:09.000,259,10981369,12325,0,1758032348,12989.202468399999,69.58400609999808,53368.45181400001 2025-09-16,14:19:10.000,259,10981422,12165,0,1758032349,12989.59991068999,70.21137866999925,53368.61251776 2025-09-16,14:19:11.000,259,10981350,12205,0,1758032350,12989.121632679999,68.82974919000117,53368.0325868 2025-09-16,14:19:12.000,259,10981360,12325,0,1758032351,12989.310249359994,69.45712176000234,53368.20726480001 2025-09-16,14:19:13.000,259,10981388,12285,0,1758032352,12989.721164269991,67.94860794000124,53367.79502472 2025-09-16,14:19:14.000,259,10981390,12605,0,1758032353,12990.138815489998,67.73713403999864,53367.375797520006 2025-09-16,14:19:15.000,259,10981383,12285,0,1758032354,12990.83939172999,67.86401838000165,53367.473617200005 2025-09-16,14:19:16.000,259,10981356,12565,0,1758032355,12991.378296529998,68.13893444999849,53367.92079288001 2025-09-16,14:19:17.000,259,10981339,12445,0,1758032356,12991.83636560999,68.40680139000324,53368.102458 2025-09-16,14:19:18.000,259,10981363,12685,0,1758032357,12991.344614979993,68.13188531999913,53367.81598608 2025-09-16,14:19:19.000,259,10981369,12325,0,1758032358,12991.68143048,68.35040835000109,53368.06752240001 2025-09-16,14:19:20.000,259,10981369,12525,0,1758032359,12991.472604869989,68.4138505200026,53368.16534208001 2025-09-16,14:19:21.000,259,10981360,12445,0,1758032360,12991.77573881999,68.3151627000043,53368.80815712001 2025-09-16,14:19:22.000,259,10981379,12325,0,1758032361,12992.06540015,68.15303271000448,53368.4867496 2025-09-16,14:19:23.000,259,10981373,12405,0,1758032362,12992.368534100002,67.96975532999932,53368.70335032 2025-09-16,14:19:24.000,259,10981342,12365,0,1758032363,12992.718822219998,67.9556570700006,53368.46578824 2025-09-16,14:19:25.000,259,10981397,12445,0,1758032364,12993.513706799997,67.79352708000079,53368.577582160004 2025-09-16,14:19:26.000,259,10981357,12285,0,1758032365,12993.837049679998,67.65959360999841,53368.83610560001 2025-09-16,14:19:27.000,259,10981372,12325,0,1758032366,12994.13344731999,67.5609057900001,53369.12257752001 2025-09-16,14:19:28.000,259,10981383,12365,0,1758032367,12994.530889609996,67.5609057900001,53369.38110096001 2025-09-16,14:19:29.000,259,10981352,12325,0,1758032368,12995.096739649998,67.63844622000033,53369.78635392 2025-09-16,14:19:30.000,259,10981350,12325,0,1758032369,12995.164102749994,67.34943189000478,53369.67456000001 2025-09-16,14:19:31.000,259,10981400,12445,0,1758032370,12995.130421199989,67.22959668000112,53369.821289520005 2025-09-16,14:19:32.000,259,10981407,12405,0,1758032371,12995.204520609994,67.07451582000067,53370.07981296001 2025-09-16,14:19:33.000,259,10981361,12645,0,1758032372,12995.258411089999,67.03927017000387,53370.07282584 2025-09-16,14:19:34.000,259,10981411,12445,0,1758032373,12995.096739649998,66.99697539000044,53370.21955536001 2025-09-16,14:19:35.000,259,10981423,12285,0,1758032374,12994.827287250002,66.94763147999765,53370.19859400001 2025-09-16,14:19:36.000,259,10981376,12445,0,1758032375,12994.766660460002,66.86304191999807,53370.36628488001 2025-09-16,14:19:37.000,259,10981383,12165,0,1758032376,12994.510680679996,66.86304191999807,53370.443143200006 2025-09-16,14:19:38.000,259,10981381,12365,0,1758032377,12994.247964589995,66.76435409999976,53370.53397576001 2025-09-16,14:19:39.000,259,10981394,12645,0,1758032378,12994.167128869994,66.53173280999908,53370.49904016 2025-09-16,14:19:40.000,259,10981383,12325,0,1758032379,12993.816840749998,66.55288020000444,53370.58288560001 2025-09-16,14:19:41.000,259,10981382,12605,0,1758032380,12993.34529905,66.6938627999989,53370.60384696001 2025-09-16,14:19:42.000,259,10981403,12325,0,1758032381,12993.129737129995,66.8066488800032,53370.73660224 2025-09-16,14:19:43.000,259,10981395,12125,0,1758032382,12992.846812109994,66.88418931000342,53370.82044768001 2025-09-16,14:19:44.000,259,10981447,12405,0,1758032383,12992.96132938,66.67976454000018,53370.827434800005 2025-09-16,14:19:45.000,259,10981363,12605,0,1758032384,12992.765976389994,66.71501019000425,53370.85538328 2025-09-16,14:19:46.000,259,10981431,12525,0,1758032385,12992.388743030002,66.82074714000191,53370.73660224 2025-09-16,14:19:47.000,259,10981431,12445,0,1758032386,12992.462842439993,66.75025584000105,53371.02307416 2025-09-16,14:19:48.000,259,10981354,12285,0,1758032387,12992.772712699989,66.78550148999784,53371.260636240004 2025-09-16,14:19:49.000,259,10981405,12405,0,1758032388,12992.725558529994,67.09566320999875,53371.232687760006 2025-09-16,14:19:50.000,259,10981359,12445,0,1758032389,12991.99803704999,67.09566320999875,53371.27461048001 2025-09-16,14:19:51.000,259,10981356,12445,0,1758032390,12992.361797789992,67.22254755000176,53371.41435288 2025-09-16,14:19:52.000,259,10981394,12365,0,1758032391,12991.97782811999,66.77140322999912,53371.330507440005 2025-09-16,14:19:53.000,259,10981380,12485,0,1758032392,12991.86331085,66.76435409999976,53371.1767908 2025-09-16,14:19:54.000,259,10981364,12405,0,1758032393,12992.01824597999,66.70091192999826,53371.26762336 2025-09-16,14:19:55.000,259,10981416,12365,0,1758032394,12991.829629299995,66.53173280999908,53371.34448168 2025-09-16,14:19:56.000,259,10981392,12445,0,1758032395,12992.200126349991,66.53878193999844,53371.46326272 2025-09-16,14:19:57.000,259,10981351,12485,0,1758032396,12992.12602694,66.24271848000353,53371.44230136001 2025-09-16,14:19:58.000,259,10981390,12405,0,1758032397,12991.9643555,66.01714632000221,53371.35845592 2025-09-16,14:19:59.000,259,10981426,12125,0,1758032398,12991.92393764,65.77747590000217,53371.35845592 2025-09-16,14:20:00.000,259,10981384,12565,0,1758032399,12992.139499559991,65.58714938999765,53371.449288480006 2025-09-16,14:20:01.000,259,10981395,12645,0,1758032400,12992.092345389996,65.51665809000406,53371.44230136001 2025-09-16,14:20:02.000,259,10981388,12285,0,1758032401,12992.072136459996,65.43911766000383,53371.44230136001 2025-09-16,14:20:03.000,259,10981432,12645,0,1758032402,12992.08560908,65.48846156999934,53371.47723696 2025-09-16,14:20:04.000,259,10981317,12205,0,1758032403,12992.051927529996,65.45321592000255,53371.47723696 2025-09-16,14:20:05.000,259,10981428,12765,0,1758032404,12992.00477336,65.36862636000296,53371.53313392 2025-09-16,14:20:06.000,259,10981381,12285,0,1758032405,12991.890256089995,65.24174201999995,53371.63794072001 2025-09-16,14:20:07.000,259,10981392,12365,0,1758032406,12991.70163941,65.16420158999972,53371.6309536 2025-09-16,14:20:08.000,259,10981386,12325,0,1758032407,12991.519759039998,64.98797334000119,53371.72877328001 2025-09-16,14:20:09.000,259,10981353,12525,0,1758032408,12991.317669739998,65.1148576800042,53371.49121120001 2025-09-16,14:20:10.000,259,10981389,12485,0,1758032409,12991.162734609992,65.2487911499993,53371.4562756 2025-09-16,14:20:11.000,259,10981414,12325,0,1758032410,12991.041481029992,65.150103330001,53371.42134000001 2025-09-16,14:20:12.000,259,10981401,12605,0,1758032411,12991.169470920002,64.74830292000115,53371.37243016001 2025-09-16,14:20:13.000,259,10981393,12285,0,1758032412,12991.277251879997,64.91043291000096,53371.498198320005 2025-09-16,14:20:14.000,259,10981387,12285,0,1758032413,12990.933700069996,64.74125379000179,53371.41435288 2025-09-16,14:20:15.000,259,10981376,12405,0,1758032414,12991.001063169992,64.72010640000371,53371.428327120004 2025-09-16,14:20:16.000,259,10981387,12365,0,1758032415,12990.832655419996,64.77649943999859,53371.4562756 2025-09-16,14:20:17.000,259,10981372,12245,0,1758032416,12990.441949439999,64.62141857999814,53371.41435288 2025-09-16,14:20:18.000,259,10981385,12445,0,1758032417,12990.212914899988,65.15715246000036,53371.568069520006 2025-09-16,14:20:19.000,259,10981391,12485,0,1758032418,12990.340904789999,65.34747897000489,53371.93838688 2025-09-16,14:20:20.000,259,10981393,12285,0,1758032419,12989.903044639992,64.92453116999968,53371.80563160001 2025-09-16,14:20:21.000,259,10981382,12485,0,1758032420,12989.66727379,65.07256290000078,53371.18377792001 2025-09-16,14:20:22.000,259,10981416,12485,0,1758032421,12989.471920799995,64.92453116999968,53371.23967488 2025-09-16,14:20:23.000,259,10981428,12445,0,1758032422,12989.26309519,64.58617293000134,53371.07897112 2025-09-16,14:20:24.000,259,10981378,12445,0,1758032423,12989.188995779994,64.31830599000386,53371.03006128 2025-09-16,14:20:25.000,259,10981382,12445,0,1758032424,12989.054269579989,64.32535512000322,53370.93922872001 2025-09-16,14:20:26.000,259,10981413,12405,0,1758032425,12989.020588029998,64.36764989999938,53370.9322416 2025-09-16,14:20:27.000,259,10981393,12685,0,1758032426,12989.081214819998,64.10683209000126,53370.89031888001 2025-09-16,14:20:28.000,259,10981365,12605,0,1758032427,12989.027324339993,64.04338991999975,53370.93922872001 2025-09-16,14:20:29.000,259,10981424,12325,0,1758032428,12989.040796959998,63.853063410002505,53370.85538328 2025-09-16,14:20:30.000,259,10981412,12285,0,1758032429,12989.141841609999,63.6415895099999,53370.85538328 2025-09-16,14:20:31.000,259,10981403,12605,0,1758032430,12989.269831499994,63.5429016900016,53370.84140904 2025-09-16,14:20:32.000,259,10981401,12485,0,1758032431,12989.45844817999,63.52880343000288,53370.89031888001 2025-09-16,14:20:33.000,259,10981404,12485,0,1758032432,12988.933015999988,63.26093648999813,53370.6876924 2025-09-16,14:20:34.000,259,10981389,12645,0,1758032433,12988.872389210002,63.218641710001975,53370.73660224 2025-09-16,14:20:35.000,259,10981396,12565,0,1758032434,12988.778080869997,62.97897129000194,53370.79948632001 2025-09-16,14:20:36.000,259,10981415,12605,0,1758032435,12988.852180280002,62.90143086000171,53370.54795 2025-09-16,14:20:37.000,259,10981383,12685,0,1758032436,12988.805026109992,62.84503781999956,53370.49904016 2025-09-16,14:20:38.000,259,10981393,12565,0,1758032437,12988.717454079997,62.95782390000386,53370.51301440001 2025-09-16,14:20:39.000,259,10981345,12245,0,1758032438,12988.629882050001,62.68290782999975,53370.373272000004 2025-09-16,14:20:40.000,259,10981375,12285,0,1758032439,12988.589464190001,62.802743040003406,53370.38724624001 2025-09-16,14:20:41.000,259,10981415,12325,0,1758032440,12988.501892159991,62.83093956000084,53370.373272000004 2025-09-16,14:20:42.000,259,10981407,12285,0,1758032441,12988.46821061,63.00716780999937,53370.40122048 2025-09-16,14:20:43.000,259,10981368,12245,0,1758032442,12988.22570345,62.71815348000382,53370.31737504001 2025-09-16,14:20:44.000,259,10981396,12525,0,1758032443,12988.023614149999,62.66880957000103,53370.48506592001 2025-09-16,14:20:45.000,259,10981419,12565,0,1758032444,12987.969723669994,63.05651172000216,53370.21256824 2025-09-16,14:20:46.000,259,10981355,12405,0,1758032445,12987.801315919998,62.936676509998506,53370.156671280005 2025-09-16,14:20:47.000,259,10981410,12485,0,1758032446,12987.653117100002,62.88028347000363,53370.03090312001 2025-09-16,14:20:48.000,259,10981392,12125,0,1758032447,12987.451027800002,62.78159564999805,53369.97500616 2025-09-16,14:20:49.000,259,10981421,12325,0,1758032448,12987.296092669996,62.61946565999824,53369.87718648 2025-09-16,14:20:50.000,259,10981372,12485,0,1758032449,12987.18157539999,62.45028653999907,53369.87718648 2025-09-16,14:20:51.000,259,10981384,12245,0,1758032450,12986.790869419994,62.49963045000186,53369.79334104001 2025-09-16,14:20:52.000,259,10981380,12645,0,1758032451,12986.487735469993,62.67585870000039,53369.73045696 2025-09-16,14:20:53.000,259,10981385,12485,0,1758032452,12986.164392589992,62.816841300002125,53369.71648272001 2025-09-16,14:20:54.000,259,10981387,12365,0,1758032453,12985.894940189995,62.74635000000126,53369.653598640005 2025-09-16,14:20:55.000,259,10981397,12205,0,1758032454,12985.55812468999,62.823890430001484,53369.59071456 2025-09-16,14:20:56.000,259,10981413,12565,0,1758032455,12985.174155020002,62.92257824999979,53369.52783048001 2025-09-16,14:20:57.000,259,10981413,12485,0,1758032456,12984.70934963,62.753399130000616,53369.37411384 2025-09-16,14:20:58.000,259,10981425,12405,0,1758032457,12984.291698409994,62.48553219000314,53369.2553328 2025-09-16,14:20:59.000,259,10981381,12565,0,1758032458,12984.069400179993,62.46438479999779,53369.1854616 2025-09-16,14:21:00.000,259,10981403,12485,0,1758032459,12983.806684089992,62.45733566999843,53369.080654800004 2025-09-16,14:21:01.000,259,10981371,12365,0,1758032460,12983.6113311,62.626514790004876,53369.00379648001 2025-09-16,14:21:02.000,259,10981395,12285,0,1758032461,12983.193679879994,62.61946565999824,53368.94789952 2025-09-16,14:21:03.000,259,10981377,12565,0,1758032462,12982.385322679991,62.33045133000269,53368.66841472001 2025-09-16,14:21:04.000,259,10981402,12285,0,1758032463,12981.832945259994,62.42209002000163,53368.4867496 2025-09-16,14:21:05.000,259,10981405,12245,0,1758032464,12981.341194629997,62.541925229998014,53368.381942800006 2025-09-16,14:21:06.000,259,10981420,12245,0,1758032465,12980.95048865,62.71110435000446,53368.27014888 2025-09-16,14:21:07.000,259,10981447,12485,0,1758032466,12980.613673149994,62.71815348000382,53367.990664079996 2025-09-16,14:21:08.000,259,10981378,12605,0,1758032467,12980.303802889997,62.42913915000099,53367.80201184001 2025-09-16,14:21:09.000,259,10981418,12605,0,1758032468,12979.966987389991,62.534876099998655,53367.641308080005 2025-09-16,14:21:10.000,259,10981399,12485,0,1758032469,12979.7716344,62.90143086000171,53367.58541112001 2025-09-16,14:21:11.000,259,10981381,12405,0,1758032470,12979.67058975,63.13405215000239,53367.4386816 2025-09-16,14:21:12.000,259,10981371,12525,0,1758032471,12979.333774249993,62.809792170002765,53367.1941324 2025-09-16,14:21:13.000,259,10981428,12485,0,1758032472,12979.205784359998,62.626514790004876,53367.089325600005 2025-09-16,14:21:14.000,259,10981385,12325,0,1758032473,12979.023903989997,62.73225174000254,53366.88669912 2025-09-16,14:21:15.000,259,10981406,12445,0,1758032474,12978.767924209991,62.943725639997865,53366.7399696 2025-09-16,14:21:16.000,259,10981377,12565,0,1758032475,12978.747715279991,62.753399130000616,53366.635162800005 2025-09-16,14:21:17.000,259,10981397,12285,0,1758032476,12978.835287310001,62.79569391000405,53366.516381760004 2025-09-16,14:21:18.000,259,10981382,12325,0,1758032477,12979.017167680002,63.02831520000473,53366.45349768 2025-09-16,14:21:19.000,259,10981397,12485,0,1758032478,12978.559098599995,62.78864478000469,53366.201961360006 2025-09-16,14:21:20.000,259,10981387,12485,0,1758032479,12978.59278015,62.83093956000084,53366.083180320005 2025-09-16,14:21:21.000,259,10981441,12485,0,1758032480,12978.936331960002,63.13405215000239,53366.05523184001 2025-09-16,14:21:22.000,259,10981409,12525,0,1758032481,12978.740978969996,62.88028347000363,53365.831644 2025-09-16,14:21:23.000,259,10981360,12445,0,1758032482,12979.050849229992,63.176346929998545,53365.74081144001 2025-09-16,14:21:24.000,259,10981429,12205,0,1758032483,12978.73424266,62.97897129000194,53365.510236480004 2025-09-16,14:21:25.000,259,10981414,12325,0,1758032484,12978.316591439994,62.91552912000043,53365.32857136 2025-09-16,14:21:26.000,259,10981410,12365,0,1758032485,12978.397427159995,63.09175736999896,53365.244725920005 2025-09-16,14:21:27.000,259,10981350,12445,0,1758032486,12978.377218229994,63.28208388000348,53365.125944880005 2025-09-16,14:21:28.000,259,10981370,12485,0,1758032487,12978.397427159995,63.43716474000394,53364.97222824001 2025-09-16,14:21:29.000,259,10981409,12525,0,1758032488,12978.40416346999,63.53585256000224,53364.84646008 2025-09-16,14:21:30.000,259,10981357,12405,0,1758032489,12978.43110871,63.676835160003975,53364.77658888 2025-09-16,14:21:31.000,259,10981396,12485,0,1758032490,12978.458053949995,63.803719499999715,53364.72069192 2025-09-16,14:21:32.000,259,10981412,12565,0,1758032491,12978.377218229994,63.853063410002505,53364.573962400005 2025-09-16,14:21:33.000,259,10981415,12685,0,1758032492,12978.54562597999,64.05043904999911,53364.60191088 2025-09-16,14:21:34.000,259,10981380,12485,0,1758032493,12978.660143249996,64.21256903999893,53364.37133592 2025-09-16,14:21:35.000,259,10981398,12365,0,1758032494,12978.835287310001,64.247814690003,53364.30845184001 2025-09-16,14:21:36.000,259,10981387,12645,0,1758032495,12979.064321849997,64.30420772999787,53364.26652912 2025-09-16,14:21:37.000,259,10981435,12365,0,1758032496,12979.199048050003,64.5579764100039,53364.2246064 2025-09-16,14:21:38.000,259,10981402,12445,0,1758032497,12979.46176413999,64.67076249000093,53364.21063216001 2025-09-16,14:21:39.000,259,10981433,12605,0,1758032498,12979.72448022999,64.69895900999836,53364.13377384001 2025-09-16,14:21:40.000,259,10981409,12725,0,1758032499,12980.027614179991,65.22059463000187,53364.23159352001 2025-09-16,14:21:41.000,259,10981401,12645,0,1758032500,12980.276857650002,65.28403680000338,53364.41325864 2025-09-16,14:21:42.000,259,10981396,12525,0,1758032501,12980.499155879988,65.40387200999976,53364.25255488 2025-09-16,14:21:43.000,259,10981363,12605,0,1758032502,12980.633882079994,65.26288940999802,53364.10582536 2025-09-16,14:21:44.000,259,10981363,12645,0,1758032503,12980.856180309995,65.51665809000406,53364.14774808 2025-09-16,14:21:45.000,259,10981390,12525,0,1758032504,12981.186259499991,65.80567241999961,53364.287490480005 2025-09-16,14:21:46.000,259,10981419,12485,0,1758032505,12981.287304149992,65.79157416000089,53364.30146472001 2025-09-16,14:21:47.000,259,10981376,12405,0,1758032506,12981.213204740001,65.51665809000406,53364.238580640005 2025-09-16,14:21:48.000,259,10981355,12645,0,1758032507,12981.314249390001,65.5448546100015,53364.21761928 2025-09-16,14:21:49.000,259,10981433,12485,0,1758032508,12981.361403559997,65.60124765000364,53364.2944776 2025-09-16,14:21:50.000,259,10981431,12445,0,1758032509,12981.395085110002,65.79862329000025,53364.455181360005 2025-09-16,14:21:51.000,259,10981393,12605,0,1758032510,12981.502866069997,66.01009719000285,53364.37133592 2025-09-16,14:21:52.000,259,10981396,12485,0,1758032511,12981.590438099993,66.22862022000481,53364.44120712 2025-09-16,14:21:53.000,259,10981427,12445,0,1758032512,12981.745373229998,66.5599293300038,53364.51806544001 2025-09-16,14:21:54.000,259,10981364,12445,0,1758032513,12981.765582159998,66.56697846000316,53364.55300104 2025-09-16,14:21:55.000,259,10981377,12045,0,1758032514,12981.873363119994,66.72205932000361,53364.56697528001 2025-09-16,14:21:56.000,259,10981394,12325,0,1758032515,12982.02829825,66.75025584000105,53364.59492376001 2025-09-16,14:21:57.000,259,10981426,12645,0,1758032516,12982.18323337999,66.88418931000342,53364.692743440006 2025-09-16,14:21:58.000,259,10981390,12445,0,1758032517,12982.237123859995,67.12385973000346,53364.79755024 2025-09-16,14:21:59.000,259,10981383,12725,0,1758032518,12982.37185006,67.4974636199986,53364.93729264 2025-09-16,14:22:00.000,259,10981401,12605,0,1758032519,12982.520048879996,67.62434796000161,53365.00017672001 2025-09-16,14:22:01.000,259,10981394,12445,0,1758032520,12982.681720319997,67.77942882000207,53365.08402216 2025-09-16,14:22:02.000,259,10981370,12365,0,1758032521,12983.025272129998,68.03319750000082,53365.23773880001 2025-09-16,14:22:03.000,259,10981417,12365,0,1758032522,12982.856864379988,68.17418010000256,53365.2726744 2025-09-16,14:22:04.000,259,10981370,12685,0,1758032523,12982.904018549998,68.37860486999853,53365.39145544 2025-09-16,14:22:05.000,259,10981386,12645,0,1758032524,12982.930963789993,68.58302964000177,53365.45433952001 2025-09-16,14:22:06.000,259,10981420,12325,0,1758032525,12983.018535819989,68.76630701999966,53365.55914632 2025-09-16,14:22:07.000,259,10981394,12365,0,1758032526,12983.065689989999,69.09056699999928,53365.810682639996 2025-09-16,14:22:08.000,259,10981372,12325,0,1758032527,12983.28125190999,69.39367959000083,53365.77574704 2025-09-16,14:22:09.000,259,10981401,12885,0,1758032528,12983.436187039995,69.35843394000403,53365.78972128001 2025-09-16,14:22:10.000,259,10981404,12245,0,1758032529,12983.712375750001,69.64744826999959,53365.94343792 2025-09-16,14:22:11.000,259,10981389,12605,0,1758032530,12984.042454939998,69.88006956000027,53366.083180320005 2025-09-16,14:22:12.000,259,10981334,12325,0,1758032531,12984.210862689994,69.62630088000151,53366.083180320005 2025-09-16,14:22:13.000,259,10981383,12445,0,1758032532,12984.44663354,69.72498869999981,53366.201961360006 2025-09-16,14:22:14.000,259,10981414,12325,0,1758032533,12984.72955856,69.90121694999834,53366.33471664 2025-09-16,14:22:15.000,259,10981381,12605,0,1758032534,12984.938384169996,69.80252913000004,53366.43253632 2025-09-16,14:22:16.000,259,10981340,12405,0,1758032535,12985.275199670003,69.83072565000475,53366.50939464001 2025-09-16,14:22:17.000,259,10981394,12565,0,1758032536,12985.62548779,69.85187304000283,53366.62817568001 2025-09-16,14:22:18.000,259,10981376,12685,0,1758032537,12985.90167649999,69.97875737999857,53366.79586656001 2025-09-16,14:22:19.000,259,10981396,12485,0,1758032538,12986.123974729991,70.09154346000287,53366.91464760001 2025-09-16,14:22:20.000,259,10981407,12645,0,1758032539,12986.339536649997,70.31006649000483,53367.019454400004 2025-09-16,14:22:21.000,259,10981406,12645,0,1758032540,12986.588780119993,70.465147349998,53367.27797784001 2025-09-16,14:22:22.000,259,10981368,12565,0,1758032541,12986.770660489994,70.59203169000102,53367.305926320005 2025-09-16,14:22:23.000,259,10981390,12805,0,1758032542,12986.89865037999,70.43695083000057,53367.36182328 2025-09-16,14:22:24.000,259,10981435,12645,0,1758032543,12987.18831171,70.77530906999891,53367.50156568 2025-09-16,14:22:25.000,259,10981368,12445,0,1758032544,12987.343246839991,70.81055472000298,53367.66226944001 2025-09-16,14:22:26.000,259,10981393,12325,0,1758032545,12987.639644479998,71.1700603499994,53367.7880376 2025-09-16,14:22:27.000,259,10981425,12365,0,1758032546,12987.814788539989,71.26169903999835,53367.88585728 2025-09-16,14:22:28.000,259,10981424,12445,0,1758032547,12987.720480199998,70.89514428000257,53367.878870160006 2025-09-16,14:22:29.000,259,10981382,12485,0,1758032548,12987.794579609988,70.78235819999827,53367.99765120001 2025-09-16,14:22:30.000,259,10981375,12365,0,1758032549,12987.956251049989,70.81055472000298,53368.158354959996 2025-09-16,14:22:31.000,259,10981380,12485,0,1758032550,12988.05729569999,70.99383210000087,53368.23521328001 2025-09-16,14:22:32.000,259,10981384,12325,0,1758032551,12988.293066549995,70.83875124000042,53368.34002008 2025-09-16,14:22:33.000,259,10981445,12285,0,1758032552,12988.474946919996,71.0361268800043,53368.47277536001 2025-09-16,14:22:34.000,259,10981402,12445,0,1758032553,12988.582727879992,71.06432340000174,53368.5566208 2025-09-16,14:22:35.000,259,10981429,12485,0,1758032554,12988.757871939997,71.02202861999831,53368.6614276 2025-09-16,14:22:36.000,259,10981411,12405,0,1758032555,12988.906070759993,71.00088123000023,53368.79418288 2025-09-16,14:22:37.000,259,10981326,12125,0,1758032556,12989.074478509989,71.07842166000046,53369.031744960004 2025-09-16,14:22:38.000,259,10981431,12365,0,1758032557,12989.141841609999,70.84580036999978,53369.05969344 2025-09-16,14:22:39.000,259,10981392,12645,0,1758032558,12989.229413639994,70.76825993999955,53369.052706320006 2025-09-16,14:22:40.000,259,10981381,12685,0,1758032559,12989.25635887999,70.74006342000212,53369.14353888001 2025-09-16,14:22:41.000,259,10981370,12365,0,1758032560,12989.27656780999,70.70481776999804,53369.20642296 2025-09-16,14:22:42.000,259,10981428,12445,0,1758032561,12989.330458289995,70.58498256000166,53369.44398504 2025-09-16,14:22:43.000,259,10981406,12405,0,1758032562,12989.39782138999,70.5144912600008,53369.325204 2025-09-16,14:22:44.000,259,10981403,12525,0,1758032563,12989.492129729995,70.67662125000061,53369.52783048001 2025-09-16,14:22:45.000,259,10981390,12405,0,1758032564,12989.54602021,70.49334387000272,53369.71648272001 2025-09-16,14:22:46.000,259,10981364,12405,0,1758032565,12989.54602021,70.34531214000162,53369.59071456 2025-09-16,14:22:47.000,259,10981400,12405,0,1758032566,12989.613383309996,70.38760691999778,53369.653598640005 2025-09-16,14:22:48.000,259,10981322,12365,0,1758032567,12989.707691650001,70.37350865999906,53369.66757288 2025-09-16,14:22:49.000,259,10981370,12525,0,1758032568,12989.862626779992,70.44399995999993,53369.88417360001 2025-09-16,14:22:50.000,259,10981433,12285,0,1758032569,12990.010825600002,70.50039300000208,53370.05186448001 2025-09-16,14:22:51.000,259,10981421,12325,0,1758032570,12989.936726189997,70.34531214000162,53369.96801904 2025-09-16,14:22:52.000,259,10981402,12685,0,1758032571,12990.037770839997,70.35941040000034,53370.00994176001 2025-09-16,14:22:53.000,259,10981389,12565,0,1758032572,12989.929989880002,70.12678910999966,53369.988980400005 2025-09-16,14:22:54.000,259,10981344,12205,0,1758032573,12989.990616670002,69.85892217000219,53370.037890240004 2025-09-16,14:22:55.000,259,10981345,12645,0,1758032574,12990.125342869993,69.86597130000155,53370.10077432001 2025-09-16,14:22:56.000,259,10981391,12405,0,1758032575,12990.125342869993,69.88006956000027,53370.21955536001 2025-09-16,14:22:57.000,259,10981393,12485,0,1758032576,12990.313959549989,69.8095782599994,53370.24750384001 2025-09-16,14:22:58.000,259,10981387,12525,0,1758032577,12990.462158369999,69.8095782599994,53370.33134928 2025-09-16,14:22:59.000,259,10981384,12445,0,1758032578,12990.56320302,69.7743326100026,53370.40122048 2025-09-16,14:23:00.000,259,10981402,12645,0,1758032579,12990.56320302,69.61220262000279,53370.422181840004 2025-09-16,14:23:01.000,259,10981389,12525,0,1758032580,12990.50257623,69.48531827999977,53370.54795 2025-09-16,14:23:02.000,259,10981418,12525,0,1758032581,12990.45542205999,69.40777784999955,53370.51301440001 2025-09-16,14:23:03.000,259,10981394,12325,0,1758032582,12990.49583991999,69.49236740999913,53370.757563600004 2025-09-16,14:23:04.000,259,10981421,12605,0,1758032583,12990.569939329995,69.51351480000449,53370.68070528001 2025-09-16,14:23:05.000,259,10981411,12485,0,1758032584,12990.61709349999,69.43597437000426,53370.64576968 2025-09-16,14:23:06.000,259,10981418,12285,0,1758032585,12990.59688456999,69.09056699999928,53370.6876924 2025-09-16,14:23:07.000,259,10981416,12245,0,1758032586,12990.65751135999,68.84384744999988,53370.67371816 2025-09-16,14:23:08.000,259,10981379,12445,0,1758032587,12990.70466553,68.7592578900003,53370.729615120006 2025-09-16,14:23:09.000,259,10981383,12485,0,1758032588,12990.79897386999,68.59007877000113,53370.75057648001 2025-09-16,14:23:10.000,259,10981350,12085,0,1758032589,12990.691192909995,68.59712790000049,53370.77153784001 2025-09-16,14:23:11.000,259,10981457,12485,0,1758032590,12990.67772028999,68.49139095000282,53370.82044768001 2025-09-16,14:23:12.000,259,10981411,12645,0,1758032591,12990.67772028999,68.45614529999875,53370.86935752001 2025-09-16,14:23:13.000,259,10981392,12485,0,1758032592,12990.610357189995,68.18827836000128,53370.925254480004 2025-09-16,14:23:14.000,259,10981413,12685,0,1758032593,12990.569939329995,68.01205011000275,53370.79948632001 2025-09-16,14:23:15.000,259,10981384,12645,0,1758032594,12990.529521469995,67.68074100000376,53370.8623704 2025-09-16,14:23:16.000,259,10981339,12525,0,1758032595,12990.50257623,67.37762841000222,53370.79948632001 2025-09-16,14:23:17.000,259,10981363,12485,0,1758032596,12990.4823673,67.06746669000131,53370.79948632001 2025-09-16,14:23:18.000,259,10981374,12605,0,1758032597,12990.381322649999,66.94763147999765,53370.82044768001 2025-09-16,14:23:19.000,259,10981409,12325,0,1758032598,12990.408267889994,66.79959975000384,53370.81346056 2025-09-16,14:23:20.000,259,10981382,12405,0,1758032599,12990.47563098999,66.5599293300038,53370.778524960006 2025-09-16,14:23:21.000,259,10981392,12645,0,1758032600,12990.59688456999,66.39779934000398,53370.81346056 2025-09-16,14:23:22.000,259,10981374,12285,0,1758032601,12990.69792921999,66.50353629000165,53370.84140904 2025-09-16,14:23:23.000,259,10981379,12485,0,1758032602,12990.59688456999,66.39075021000463,53370.86935752001 2025-09-16,14:23:24.000,259,10981382,12525,0,1758032603,12990.347641099994,66.18632544000138,53370.77153784001 2025-09-16,14:23:25.000,259,10981358,12285,0,1758032604,12990.462158369999,66.32025891000376,53370.79948632001 2025-09-16,14:23:26.000,259,10981389,12725,0,1758032605,12990.340904789999,66.3132097800044,53370.778524960006 2025-09-16,14:23:27.000,259,10981368,12405,0,1758032606,12990.037770839997,66.1369815299986,53370.78551208 2025-09-16,14:23:28.000,259,10981406,12765,0,1758032607,12990.064716079993,66.23566935000417,53370.62480832 2025-09-16,14:23:29.000,259,10981445,12565,0,1758032608,12989.909780950002,66.18632544000138,53370.69467952 2025-09-16,14:23:30.000,259,10981409,12645,0,1758032609,12989.788527370001,66.1369815299986,53370.66673104 2025-09-16,14:23:31.000,259,10981410,12485,0,1758032610,12989.714427959996,66.12288326999987,53370.63179544001 2025-09-16,14:23:32.000,259,10981372,12045,0,1758032611,12989.57970175999,66.01714632000221,53370.52698864 2025-09-16,14:23:33.000,259,10981403,12365,0,1758032612,12989.391085079995,65.97485153999878,53370.57589848 2025-09-16,14:23:34.000,259,10981420,12645,0,1758032613,12989.047533269993,65.94665502000134,53370.47109168 2025-09-16,14:23:35.000,259,10981343,12925,0,1758032614,12988.858916589998,66.07353936000436,53370.4780788 2025-09-16,14:23:36.000,259,10981367,12365,0,1758032615,12988.629882050001,65.98894980000478,53370.53397576001 2025-09-16,14:23:37.000,259,10981408,12325,0,1758032616,12988.501892159991,66.0030480600035,53370.35929776 2025-09-16,14:23:38.000,259,10981371,12445,0,1758032617,12988.3267481,65.80567241999961,53370.26846520001 2025-09-16,14:23:39.000,259,10981390,12445,0,1758032618,12988.252648689995,65.83386894000432,53370.2335296 2025-09-16,14:23:40.000,259,10981380,12445,0,1758032619,12988.131395109995,65.76337764000345,53370.14269704 2025-09-16,14:23:41.000,259,10981335,12565,0,1758032620,12988.070768319994,65.87616372000048,53370.156671280005 2025-09-16,14:23:42.000,259,10981353,12485,0,1758032621,12988.090977249994,65.99599893000413,53370.086800080004 2025-09-16,14:23:43.000,259,10981391,12405,0,1758032622,12988.03708676999,65.88321284999984,53370.07981296001 2025-09-16,14:23:44.000,259,10981434,12485,0,1758032623,12987.983196289999,65.63649330000044,53369.98199328001 2025-09-16,14:23:45.000,259,10981380,12365,0,1758032624,12988.03708676999,65.5448546100015,53369.81430240001 2025-09-16,14:23:46.000,259,10981388,12525,0,1758032625,12988.003405219999,65.60124765000364,53369.84225088001 2025-09-16,14:23:47.000,259,10981379,12725,0,1758032626,12987.989932599994,65.5448546100015,53369.7793668 2025-09-16,14:23:48.000,259,10981375,12605,0,1758032627,12987.956251049989,65.55190374000085,53369.71648272001 2025-09-16,14:23:49.000,259,10981406,12405,0,1758032628,12987.949514739994,65.61534591000236,53369.7094956 2025-09-16,14:23:50.000,259,10981342,12285,0,1758032629,12987.962987359999,65.55895287000021,53369.653598640005 2025-09-16,14:23:51.000,259,10981410,12365,0,1758032630,12987.949514739994,65.5448546100015,53369.604688800006 2025-09-16,14:23:52.000,259,10981372,12365,0,1758032631,12987.909096879994,65.65764068999852,53369.59071456 2025-09-16,14:23:53.000,259,10981409,12485,0,1758032632,12987.821524849998,65.5096089600047,53369.51385624 2025-09-16,14:23:54.000,259,10981364,12485,0,1758032633,12987.868679019994,65.58714938999765,53369.534817600004 2025-09-16,14:23:55.000,259,10981408,12685,0,1758032634,12987.781106989998,65.55895287000021,53369.57674032001 2025-09-16,14:23:56.000,259,10981371,12445,0,1758032635,12987.774370679988,65.47436331000063,53369.35315248 2025-09-16,14:23:57.000,259,10981366,12445,0,1758032636,12987.754161749988,65.38977375000104,53369.33219112 2025-09-16,14:23:58.000,259,10981372,12565,0,1758032637,12987.733952819988,65.32633157999953,53369.2553328 2025-09-16,14:23:59.000,259,10981390,12485,0,1758032638,12987.740689129998,65.25584027999867,53369.27629416 2025-09-16,14:24:00.000,259,10981338,12485,0,1758032639,12987.632908170002,65.10780855000485,53369.248345680004 2025-09-16,14:24:01.000,259,10981416,12525,0,1758032640,12987.680062339998,65.0514155100027,53369.1854616 2025-09-16,14:24:02.000,259,10981359,12405,0,1758032641,12987.693534960003,64.98797334000119,53369.15751312 2025-09-16,14:24:03.000,259,10981388,12445,0,1758032642,12987.680062339998,65.00912072999927,53369.05969344 2025-09-16,14:24:04.000,259,10981380,12365,0,1758032643,12987.673326030002,65.05846464000206,53369.03873208 2025-09-16,14:24:05.000,259,10981365,12565,0,1758032644,12987.666589719993,65.10780855000485,53368.982835120005 2025-09-16,14:24:06.000,259,10981422,12365,0,1758032645,12987.632908170002,65.19944724000379,53368.99680936 2025-09-16,14:24:07.000,259,10981402,12485,0,1758032646,12987.525127209992,65.33338070999889,53369.00379648001 2025-09-16,14:24:08.000,259,10981380,12405,0,1758032647,12987.498181969997,65.41092113999912,53368.80815712001 2025-09-16,14:24:09.000,259,10981390,12245,0,1758032648,12987.383664699992,65.57305112999893,53368.815144240005 2025-09-16,14:24:10.000,259,10981367,12525,0,1758032649,12987.302828979991,65.65764068999852,53368.78020864 2025-09-16,14:24:11.000,259,10981392,12605,0,1758032650,12987.14789385,65.7563285100041,53368.75924728001 2025-09-16,14:24:12.000,259,10981409,12365,0,1758032651,12987.01990395999,65.82681980999769,53368.77322152 2025-09-16,14:24:13.000,259,10981421,12405,0,1758032652,12986.85823251999,65.84091807000368,53368.72431168 2025-09-16,14:24:14.000,259,10981371,12445,0,1758032653,12986.716770009989,65.84091807000368,53368.647453360005 2025-09-16,14:24:15.000,259,10981358,12645,0,1758032654,12986.622461669998,65.87616372000048,53368.528672320004 2025-09-16,14:24:16.000,259,10981434,12285,0,1758032655,12986.534889639988,65.81977067999833,53368.50072384001 2025-09-16,14:24:17.000,259,10981389,12325,0,1758032656,12986.467526539993,65.7069846000013,53368.47277536001 2025-09-16,14:24:18.000,259,10981413,12445,0,1758032657,12986.440581299998,65.69993547000195,53368.43783976 2025-09-16,14:24:19.000,259,10981374,12845,0,1758032658,12986.454053920002,65.38272462000168,53368.32604584 2025-09-16,14:24:20.000,259,10981377,12285,0,1758032659,12986.379954509997,65.41092113999912,53368.32604584 2025-09-16,14:24:21.000,259,10981375,12445,0,1758032660,12986.420372369997,65.19239811000443,53368.27014888 2025-09-16,14:24:22.000,259,10981388,12485,0,1758032661,12986.326064029992,65.17829984999844,53368.20027768 2025-09-16,14:24:23.000,259,10981397,12445,0,1758032662,12986.359745579997,65.07961203000013,53368.15136784 2025-09-16,14:24:24.000,259,10981381,12445,0,1758032663,12986.326064029992,65.0514155100027,53368.1723292 2025-09-16,14:24:25.000,259,10981388,12645,0,1758032664,12986.171128900001,65.01616985999863,53368.13040648 2025-09-16,14:24:26.000,259,10981372,12445,0,1758032665,12986.04987532,64.84699073999946,53368.06752240001 2025-09-16,14:24:27.000,259,10981398,12525,0,1758032666,12985.84778602,64.8399416100001,53368.01861256001 2025-09-16,14:24:28.000,259,10981390,12525,0,1758032667,12985.70632351,64.70600813999772,53368.01162544 2025-09-16,14:24:29.000,259,10981393,12485,0,1758032668,12985.564860999999,64.43814120000025,53367.93476712 2025-09-16,14:24:30.000,259,10981415,12605,0,1758032669,12985.484025279999,64.3817481599981,53367.8928444 2025-09-16,14:24:31.000,259,10981417,12525,0,1758032670,12985.349299079993,64.48748511000304,53367.84393456 2025-09-16,14:24:32.000,259,10981367,12245,0,1758032671,12985.234781810002,64.45223945999896,53367.78105048001 2025-09-16,14:24:33.000,259,10981347,12485,0,1758032672,12985.201100259997,64.43109207000089,53367.808998960005 2025-09-16,14:24:34.000,259,10981398,12605,0,1758032673,12985.113528230002,64.50863250000111,53367.77406336 2025-09-16,14:24:35.000,259,10981403,12605,0,1758032674,12985.147209779992,64.43109207000089,53367.73214064001 2025-09-16,14:24:36.000,259,10981344,12445,0,1758032675,12985.086582989992,64.52273075999983,53367.690217920004 2025-09-16,14:24:37.000,259,10981374,12485,0,1758032676,12984.965329409992,64.60732031999942,53367.63432096001 2025-09-16,14:24:38.000,259,10981390,12605,0,1758032677,12984.951856790001,64.6566642300022,53367.61335960001 2025-09-16,14:24:39.000,259,10981355,12245,0,1758032678,12984.81039428,64.76945030999923,53367.58541112001 2025-09-16,14:24:40.000,259,10981372,12365,0,1758032679,12984.803657969991,64.83289248000074,53367.578424 2025-09-16,14:24:41.000,259,10981386,12125,0,1758032680,12984.72282224999,64.95977682000375,53367.578424 2025-09-16,14:24:42.000,259,10981381,12405,0,1758032681,12984.66219545999,65.10075941999821,53367.543488400006 2025-09-16,14:24:43.000,259,10981385,12605,0,1758032682,12984.62851391,65.24174201999995,53367.53650128001 2025-09-16,14:24:44.000,259,10981367,12365,0,1758032683,12984.635250219995,65.27698767000402,53367.41772024001 2025-09-16,14:24:45.000,259,10981434,12645,0,1758032684,12984.6891407,65.2487911499993,53367.41073312 2025-09-16,14:24:46.000,259,10981397,12525,0,1758032685,12984.66219545999,65.48141243999999,53367.38977176 2025-09-16,14:24:47.000,259,10981399,12325,0,1758032686,12984.83060321,65.51665809000406,53367.403746 2025-09-16,14:24:48.000,259,10981356,12525,0,1758032687,12985.012483580002,65.62944417000108,53367.41772024001 2025-09-16,14:24:49.000,259,10981347,12445,0,1758032688,12985.079846679997,65.77747590000217,53367.38278464 2025-09-16,14:24:50.000,259,10981355,12325,0,1758032689,12985.275199670003,65.86911459000112,53367.44566872001 2025-09-16,14:24:51.000,259,10981385,12445,0,1758032690,12985.490761589994,65.96780240999942,53367.41772024001 2025-09-16,14:24:52.000,259,10981371,12445,0,1758032691,12985.74000505999,66.03829371000029,53367.43169448 2025-09-16,14:24:53.000,259,10981337,12725,0,1758032692,12985.88820388,66.08763762000308,53367.44566872001 2025-09-16,14:24:54.000,259,10981360,12285,0,1758032693,12986.016193769996,66.1369815299986,53367.48060432 2025-09-16,14:24:55.000,259,10981375,12445,0,1758032694,12986.164392589992,66.22862022000481,53367.48060432 2025-09-16,14:24:56.000,259,10981396,12645,0,1758032695,12986.319327719997,66.46124150999822,53367.522527040004 2025-09-16,14:24:57.000,259,10981378,12485,0,1758032696,12986.528153329993,66.72910845000297,53367.7181664 2025-09-16,14:24:58.000,259,10981384,12325,0,1758032697,12986.696561079989,66.9405823499983,53367.60637248 2025-09-16,14:24:59.000,259,10981405,12485,0,1758032698,12986.871705139994,66.968778870003,53367.62034672 2025-09-16,14:25:00.000,259,10981373,12365,0,1758032699,12987.033376579995,67.07451582000067,53367.655282319996 2025-09-16,14:25:01.000,259,10981393,12405,0,1758032700,12987.289356360001,67.20140016000369,53367.7181664 2025-09-16,14:25:02.000,259,10981414,12405,0,1758032701,12987.484709349992,67.25779319999856,53367.760089120005 2025-09-16,14:25:03.000,259,10981360,12805,0,1758032702,12987.653117100002,67.22254755000176,53367.80201184001 2025-09-16,14:25:04.000,259,10981431,12725,0,1758032703,12987.740689129998,67.28598972000327,53367.822973199996 2025-09-16,14:25:05.000,259,10981410,12485,0,1758032704,12987.895624259989,67.37057928000286,53367.88585728 2025-09-16,14:25:06.000,259,10981351,12365,0,1758032705,12988.010141529994,67.49041448999924,53367.95572848 2025-09-16,14:25:07.000,259,10981424,12485,0,1758032706,12988.14486773,67.70188839000184,53368.06053528 2025-09-16,14:25:08.000,259,10981395,12645,0,1758032707,12988.272857619995,67.73008490999928,53368.13040648 2025-09-16,14:25:09.000,259,10981336,12525,0,1758032708,12988.36716596,67.65959360999841,53368.15136784 2025-09-16,14:25:10.000,259,10981392,12485,0,1758032709,12988.421056439991,67.59615144000418,53368.17931632 2025-09-16,14:25:11.000,259,10981336,12605,0,1758032710,12988.575991569996,67.49041448999924,53368.24918752 2025-09-16,14:25:12.000,259,10981448,12445,0,1758032711,12988.609673120001,67.26484232999792,53368.32604584 2025-09-16,14:25:13.000,259,10981377,12485,0,1758032712,12988.690508840002,67.12385973000346,53368.33303296001 2025-09-16,14:25:14.000,259,10981396,12485,0,1758032713,12988.798289799997,67.13795799000218,53368.44482688 2025-09-16,14:25:15.000,259,10981381,12405,0,1758032714,12988.831971350002,67.13090886000282,53368.42386552001 2025-09-16,14:25:16.000,259,10981393,12325,0,1758032715,12988.852180280002,67.18730189999769,53368.430852640005 2025-09-16,14:25:17.000,259,10981395,12245,0,1758032716,12988.906070759993,67.27894059000391,53368.47277536001 2025-09-16,14:25:18.000,259,10981381,12525,0,1758032717,12988.946488619993,67.29303885000263,53368.54264656001 2025-09-16,14:25:19.000,259,10981403,12165,0,1758032718,12988.933015999988,67.44107058000372,53368.577582160004 2025-09-16,14:25:20.000,259,10981411,12685,0,1758032719,12988.966697549993,67.4974636199986,53368.67540184 2025-09-16,14:25:21.000,259,10981327,12485,0,1758032720,12988.872389210002,67.53270927000267,53368.68937608001 2025-09-16,14:25:22.000,259,10981382,12285,0,1758032721,12988.805026109992,67.61729883000226,53368.71033744001 2025-09-16,14:25:23.000,259,10981377,12365,0,1758032722,12988.683772529992,67.71598665000056,53368.78020864 2025-09-16,14:25:24.000,259,10981440,12325,0,1758032723,12988.710717770002,67.89221489999909,53368.89898968 2025-09-16,14:25:25.000,259,10981393,12405,0,1758032724,12988.690508840002,67.98385358999803,53368.83610560001 2025-09-16,14:25:26.000,259,10981409,12285,0,1758032725,12988.663563599992,67.87106751000101,53368.84309272 2025-09-16,14:25:27.000,259,10981350,12565,0,1758032726,12988.751135630002,67.99795185000403,53368.87802832001 2025-09-16,14:25:28.000,259,10981371,12565,0,1758032727,12988.865652899993,68.0190992400021,53368.89898968 2025-09-16,14:25:29.000,259,10981397,12805,0,1758032728,12988.933015999988,67.89221489999909,53368.91995104 2025-09-16,14:25:30.000,259,10981414,12365,0,1758032729,12989.108160059994,67.94860794000124,53368.97584800001 2025-09-16,14:25:31.000,259,10981364,12365,0,1758032730,12989.242886259999,67.82877273000486,53368.97584800001 2025-09-16,14:25:32.000,259,10981392,12485,0,1758032731,12989.4045577,67.82877273000486,53369.031744960004 2025-09-16,14:25:33.000,259,10981371,12605,0,1758032732,12989.653801169996,67.65959360999841,53369.1155904 2025-09-16,14:25:34.000,259,10981450,12325,0,1758032733,12989.788527370001,67.62434796000161,53369.19244872001 2025-09-16,14:25:35.000,259,10981412,12605,0,1758032734,12989.970407740002,67.57500404999882,53369.220397200006 2025-09-16,14:25:36.000,259,10981307,12645,0,1758032735,12990.145551799993,67.53270927000267,53369.248345680004 2025-09-16,14:25:37.000,259,10981374,12485,0,1758032736,12990.280277999998,67.58910231000482,53369.37411384 2025-09-16,14:25:38.000,259,10981380,12565,0,1758032737,12990.381322649999,67.53975840000203,53369.40206232 2025-09-16,14:25:39.000,259,10981410,12525,0,1758032738,12990.509312539994,67.52566014000331,53369.42302368 2025-09-16,14:25:40.000,259,10981380,12605,0,1758032739,12990.57667563999,67.56795491999947,53369.52084336 2025-09-16,14:25:41.000,259,10981418,12605,0,1758032740,12990.590148259995,67.62434796000161,53369.555778960006 2025-09-16,14:25:42.000,259,10981395,12445,0,1758032741,12990.58341195,67.65254447999905,53369.64661152001 2025-09-16,14:25:43.000,259,10981334,12565,0,1758032742,12990.54299409,67.73008490999928,53369.68853424 2025-09-16,14:25:44.000,259,10981374,12405,0,1758032743,12990.54299409,67.88516576999973,53369.74443120001 2025-09-16,14:25:45.000,259,10981378,12525,0,1758032744,12990.54299409,67.94860794000124,53369.7793668 2025-09-16,14:25:46.000,259,10981373,12485,0,1758032745,12990.630566119995,68.13893444999849,53369.821289520005 2025-09-16,14:25:47.000,259,10981372,12565,0,1758032746,12990.64403874,68.24467140000343,53369.88417360001 2025-09-16,14:25:48.000,259,10981372,12405,0,1758032747,12990.691192909995,68.3010644399983,53369.99596752 2025-09-16,14:25:49.000,259,10981422,12445,0,1758032748,12990.751819699995,68.37155573999917,53369.93308344001 2025-09-16,14:25:50.000,259,10981377,12485,0,1758032749,12990.78550125,68.39975226000388,53370.00994176001 2025-09-16,14:25:51.000,259,10981388,12285,0,1758032750,12990.873073279996,68.29401530999894,53370.07981296001 2025-09-16,14:25:52.000,259,10981374,12525,0,1758032751,12990.933700069996,68.27286792000086,53370.05186448001 2025-09-16,14:25:53.000,259,10981376,12365,0,1758032752,12990.994326859996,68.10368880000169,53370.086800080004 2025-09-16,14:25:54.000,259,10981377,12325,0,1758032753,12991.129053060002,67.99795185000403,53370.11474856 2025-09-16,14:25:55.000,259,10981407,12445,0,1758032754,12991.243570329993,67.89926402999845,53370.10077432001 2025-09-16,14:25:56.000,259,10981393,12365,0,1758032755,12991.425450699993,67.7089375200012,53370.07282584 2025-09-16,14:25:57.000,259,10981385,12365,0,1758032756,12991.506286419994,67.55385666000075,53370.18461976 2025-09-16,14:25:58.000,259,10981375,12285,0,1758032757,12991.620803689999,67.31418624000071,53370.19859400001 2025-09-16,14:25:59.000,259,10981417,12685,0,1758032758,12991.79594774999,67.09566320999875,53370.26147808 2025-09-16,14:26:00.000,259,10981382,12525,0,1758032759,12991.92393764,66.92648408999958,53370.31737504001 2025-09-16,14:26:01.000,259,10981401,12365,0,1758032760,12992.08560908,66.68681366999954,53370.31038792 2025-09-16,14:26:02.000,259,10981345,12445,0,1758032761,12992.220335279992,66.52468367999973,53370.4082076 2025-09-16,14:26:03.000,259,10981424,12485,0,1758032762,12992.395479339997,66.39075021000463,53370.46410456001 2025-09-16,14:26:04.000,259,10981364,12405,0,1758032763,12992.456106129997,66.28501325999969,53370.45013032 2025-09-16,14:26:05.000,259,10981428,12645,0,1758032764,12992.584096019993,66.2004237000001,53370.47109168 2025-09-16,14:26:06.000,259,10981327,12245,0,1758032765,12992.698613289998,66.22862022000481,53370.51301440001 2025-09-16,14:26:07.000,259,10981372,12365,0,1758032766,12992.712085909989,66.21452195999882,53370.57589848 2025-09-16,14:26:08.000,259,10981361,12405,0,1758032767,12992.691876979989,66.23566935000417,53370.589872720004 2025-09-16,14:26:09.000,259,10981383,12445,0,1758032768,12992.658195429998,66.25681674000225,53370.6178212 2025-09-16,14:26:10.000,259,10981362,12205,0,1758032769,12992.664931739993,66.24271848000353,53370.62480832 2025-09-16,14:26:11.000,259,10981345,12805,0,1758032770,12992.509996610002,66.30616064999776,53370.59685984 2025-09-16,14:26:12.000,259,10981379,12565,0,1758032771,12992.382006719992,66.18632544000138,53370.610834080006 2025-09-16,14:26:13.000,259,10981322,12565,0,1758032772,12992.099081699991,66.1017358800018,53370.64576968 2025-09-16,14:26:14.000,259,10981385,12765,0,1758032773,12991.910465019995,66.05944109999837,53370.659743920005 2025-09-16,14:26:15.000,259,10981391,12565,0,1758032774,12991.789211439995,66.08058849000372,53370.68070528001 2025-09-16,14:26:16.000,259,10981283,12085,0,1758032775,12991.661221549999,66.1369815299986,53370.64576968 2025-09-16,14:26:17.000,259,10981330,12245,0,1758032776,12991.546704279994,66.11583414000052,53370.67371816 2025-09-16,14:26:18.000,259,10981330,12485,0,1758032777,12991.405241769993,66.07353936000436,53370.66673104 2025-09-16,14:26:19.000,259,10981325,12245,0,1758032778,12991.270515570002,66.17927631000202,53370.67371816 2025-09-16,14:26:20.000,259,10981359,12405,0,1758032779,12991.135789369997,66.18632544000138,53370.6178212 2025-09-16,14:26:21.000,259,10981332,12485,0,1758032780,12991.081898889992,66.1017358800018,53370.59685984 2025-09-16,14:26:22.000,259,10981403,12525,0,1758032781,12991.041481029992,66.12993239999923,53370.60384696001 2025-09-16,14:26:23.000,259,10981318,12725,0,1758032782,12991.028008410001,66.07353936000436,53370.561924240006 2025-09-16,14:26:24.000,259,10981361,12445,0,1758032783,12991.007799480001,66.1017358800018,53370.52698864 2025-09-16,14:26:25.000,259,10981366,12405,0,1758032784,12991.061689959992,66.15107979000459,53370.540962880004 2025-09-16,14:26:26.000,259,10981343,12405,0,1758032785,12991.041481029992,66.19337457000074,53370.45711744 2025-09-16,14:26:27.000,259,10981358,12645,0,1758032786,12991.054953649997,66.17222718000266,53370.492053040005 2025-09-16,14:26:28.000,259,10981354,12645,0,1758032787,12991.048217340001,66.15812892000395,53370.45711744 2025-09-16,14:26:29.000,259,10981373,12285,0,1758032788,12991.142525679992,66.12288326999987,53370.40122048 2025-09-16,14:26:30.000,259,10981395,12445,0,1758032789,12991.236834019997,66.11583414000052,53370.40122048 2025-09-16,14:26:31.000,259,10981303,12285,0,1758032790,12991.344614979993,66.06649022999773,53370.42916896 2025-09-16,14:26:32.000,259,10981343,12365,0,1758032791,12991.479341179998,65.91845850000391,53370.394233360006 2025-09-16,14:26:33.000,259,10981377,12485,0,1758032792,12991.607331069994,65.8550163300024,53370.35929776 2025-09-16,14:26:34.000,259,10981339,12445,0,1758032793,12991.72184834,65.84796720000304,53370.38025912 2025-09-16,14:26:35.000,259,10981369,12365,0,1758032794,12991.81615667999,65.92550763000327,53370.41519472001 2025-09-16,14:26:36.000,259,10981311,12485,0,1758032795,12991.930673949995,65.81977067999833,53370.36628488001 2025-09-16,14:26:37.000,259,10981373,12365,0,1758032796,12991.99803704999,65.83386894000432,53370.35929776 2025-09-16,14:26:38.000,259,10981377,12525,0,1758032797,12992.112554319996,65.67878808000387,53370.42916896 2025-09-16,14:26:39.000,259,10981383,12445,0,1758032798,12992.200126349991,65.58010025999829,53370.3383364 2025-09-16,14:26:40.000,259,10981348,12445,0,1758032799,12992.294434689997,65.43206853000447,53370.34532352001 2025-09-16,14:26:41.000,259,10981345,12405,0,1758032800,12992.341588859992,65.31223332000081,53370.38724624001 2025-09-16,14:26:42.000,259,10981352,12365,0,1758032801,12992.348325170002,65.22764376000123,53370.3383364 2025-09-16,14:26:43.000,259,10981390,12485,0,1758032802,12992.402215649992,65.1853489799978,53370.3383364 2025-09-16,14:26:44.000,259,10981389,12605,0,1758032803,12992.442633509992,65.16420158999972,53370.324362160005 2025-09-16,14:26:45.000,259,10981350,12485,0,1758032804,12992.509996610002,65.14305420000164,53370.31737504001 2025-09-16,14:26:46.000,259,10981376,12565,0,1758032805,12992.516732919998,65.13600507000228,53370.31737504001 2025-09-16,14:26:47.000,259,10981323,12645,0,1758032806,12992.557150779998,65.00207159999991,53370.3034008 2025-09-16,14:26:48.000,259,10981306,12205,0,1758032807,12992.523469229993,65.07256290000078,53370.3034008 2025-09-16,14:26:49.000,259,10981370,12525,0,1758032808,12992.496523989998,65.01616985999863,53370.31038792 2025-09-16,14:26:50.000,259,10981368,12485,0,1758032809,12992.469578750002,65.02321898999799,53370.31737504001 2025-09-16,14:26:51.000,259,10981356,12565,0,1758032810,12992.395479339997,65.04436638000334,53370.31737504001 2025-09-16,14:26:52.000,259,10981363,12405,0,1758032811,12992.355061479997,65.10780855000485,53370.324362160005 2025-09-16,14:26:53.000,259,10981341,12565,0,1758032812,12992.307907310002,65.19944724000379,53370.29641368001 2025-09-16,14:26:54.000,259,10981386,12725,0,1758032813,12992.301170999992,65.24174201999995,53370.24750384001 2025-09-16,14:26:55.000,259,10981347,12525,0,1758032814,12992.328116240002,65.22059463000187,53370.275452320006 2025-09-16,14:26:56.000,259,10981390,12565,0,1758032815,12992.361797789992,65.25584027999867,53370.31038792 2025-09-16,14:26:57.000,259,10981380,12605,0,1758032816,12992.341588859992,65.26993854000466,53370.275452320006 2025-09-16,14:26:58.000,259,10981377,12525,0,1758032817,12992.429160890002,65.2981350600021,53370.28942656 2025-09-16,14:26:59.000,259,10981367,12285,0,1758032818,12992.408951960002,65.32633157999953,53370.24750384001 2025-09-16,14:27:00.000,259,10981402,12285,0,1758032819,12992.388743030002,65.38977375000104,53370.31737504001 2025-09-16,14:27:01.000,259,10981314,12445,0,1758032820,12992.408951960002,65.35452810000425,53370.26147808 2025-09-16,14:27:02.000,259,10981414,12445,0,1758032821,12992.483051369993,65.31223332000081,53370.28942656 2025-09-16,14:27:03.000,259,10981335,12245,0,1758032822,12992.422424579992,65.35452810000425,53370.34532352001 2025-09-16,14:27:04.000,259,10981405,12285,0,1758032823,12992.388743030002,65.37567549000232,53370.324362160005 2025-09-16,14:27:05.000,259,10981363,12445,0,1758032824,12992.422424579992,65.29108593000274,53370.3383364 2025-09-16,14:27:06.000,259,10981339,12285,0,1758032825,12992.415688269997,65.27698767000402,53370.38724624001 2025-09-16,14:27:07.000,259,10981383,12485,0,1758032826,12992.328116240002,65.22059463000187,53370.3383364 2025-09-16,14:27:08.000,259,10981391,12405,0,1758032827,12992.260753139992,65.22059463000187,53370.34532352001 2025-09-16,14:27:09.000,259,10981354,12645,0,1758032828,12992.274225759997,65.20649637000315,53370.3383364 2025-09-16,14:27:10.000,259,10981301,12565,0,1758032829,12992.294434689997,65.19944724000379,53370.33134928 2025-09-16,14:27:11.000,259,10981351,12365,0,1758032830,12992.294434689997,65.0866611599995,53370.29641368001 2025-09-16,14:27:12.000,259,10981314,12485,0,1758032831,12992.307907310002,65.03731725000398,53370.3034008 2025-09-16,14:27:13.000,259,10981339,12445,0,1758032832,12992.375270409997,65.16420158999972,53370.31737504001 2025-09-16,14:27:14.000,259,10981356,12485,0,1758032833,12992.422424579992,65.01616985999863,53370.29641368001 2025-09-16,14:27:15.000,259,10981367,12885,0,1758032834,12992.509996610002,65.03731725000398,53370.3034008 2025-09-16,14:27:16.000,259,10981353,12485,0,1758032835,12992.557150779998,64.89633465000225,53370.31038792 2025-09-16,14:27:17.000,259,10981344,12565,0,1758032836,12992.637986499998,64.77649943999859,53370.31038792 2025-09-16,14:27:18.000,259,10981318,12405,0,1758032837,12992.671668049989,64.67781162000028,53370.26147808 2025-09-16,14:27:19.000,259,10981331,12485,0,1758032838,12992.671668049989,64.50863250000111,53370.2335296 2025-09-16,14:27:20.000,259,10981341,12445,0,1758032839,12992.739031149998,64.36060077000002,53370.205581120004 2025-09-16,14:27:21.000,259,10981349,12285,0,1758032840,12992.725558529994,64.27601121000043,53370.19859400001 2025-09-16,14:27:22.000,259,10981383,12205,0,1758032841,12992.745767459994,64.10683209000126,53370.24750384001 2025-09-16,14:27:23.000,259,10981350,12205,0,1758032842,12992.799657939999,64.02929166000104,53370.1636584 2025-09-16,14:27:24.000,259,10981366,12605,0,1758032843,12992.765976389994,63.909456450004654,53370.1636584 2025-09-16,14:27:25.000,259,10981379,12285,0,1758032844,12992.685140669993,63.803719499999715,53370.156671280005 2025-09-16,14:27:26.000,259,10981379,12205,0,1758032845,12992.678404359998,63.65568776999862,53370.12173568 2025-09-16,14:27:27.000,259,10981351,12805,0,1758032846,12992.664931739993,63.47945952000009,53370.107761440006 2025-09-16,14:27:28.000,259,10981382,12365,0,1758032847,12992.644722809993,63.331427789999,53370.05186448001 2025-09-16,14:27:29.000,259,10981321,12565,0,1758032848,12992.631250189988,63.1974943200039,53370.107761440006 2025-09-16,14:27:30.000,259,10981350,12405,0,1758032849,12992.624513879993,63.01421693999873,53370.023916 2025-09-16,14:27:31.000,259,10981382,12405,0,1758032850,12992.557150779998,63.000118680000014,53370.03090312001 2025-09-16,14:27:32.000,259,10981340,12365,0,1758032851,12992.509996610002,62.993069550000655,53369.97500616 2025-09-16,14:27:33.000,259,10981340,12645,0,1758032852,12992.408951960002,62.993069550000655,53369.988980400005 2025-09-16,14:27:34.000,259,10981326,12525,0,1758032853,12992.233807899996,62.9507747700045,53369.97500616 2025-09-16,14:27:35.000,259,10981346,12285,0,1758032854,12992.058663839991,62.936676509998506,53369.91212208001 2025-09-16,14:27:36.000,259,10981348,12565,0,1758032855,12991.85657453999,62.95782390000386,53369.82827664 2025-09-16,14:27:37.000,259,10981412,12525,0,1758032856,12991.661221549999,62.96487303000322,53369.85622512 2025-09-16,14:27:38.000,259,10981291,12485,0,1758032857,12991.459132249998,63.000118680000014,53369.772379680006 2025-09-16,14:27:39.000,259,10981387,12405,0,1758032858,12991.337878669998,62.97192216000258,53369.73045696 2025-09-16,14:27:40.000,259,10981323,12325,0,1758032859,12991.169470920002,63.02831520000473,53369.653598640005 2025-09-16,14:27:41.000,259,10981354,12445,0,1758032860,12991.102107819992,63.042413460003445,53369.555778960006 2025-09-16,14:27:42.000,259,10981388,12605,0,1758032861,12990.940436379991,63.02831520000473,53369.499882 2025-09-16,14:27:43.000,259,10981356,12605,0,1758032862,12990.953908999996,62.92257824999979,53369.485907760005 2025-09-16,14:27:44.000,259,10981345,12645,0,1758032863,12990.859600659991,62.936676509998506,53369.40904944001 2025-09-16,14:27:45.000,259,10981362,12565,0,1758032864,12990.86633697,62.85208694999892,53369.34616536 2025-09-16,14:27:46.000,259,10981352,12685,0,1758032865,12990.86633697,62.774546519998694,53369.29026840001 2025-09-16,14:27:47.000,259,10981344,12485,0,1758032866,12990.947172690001,62.64766218000295,53369.2553328 2025-09-16,14:27:48.000,259,10981343,12405,0,1758032867,12990.974117929996,62.56307262000337,53369.1854616 2025-09-16,14:27:49.000,259,10981362,12445,0,1758032868,12990.900018519991,62.415040890002274,53369.1155904 2025-09-16,14:27:50.000,259,10981386,12485,0,1758032869,12990.86633697,62.32340220000333,53369.13655176 2025-09-16,14:27:51.000,259,10981398,12685,0,1758032870,12990.84612804,62.20356698999967,53369.101616160006 2025-09-16,14:27:52.000,259,10981336,12365,0,1758032871,12990.772028629995,62.1471739500048,53369.04571920001 2025-09-16,14:27:53.000,259,10981392,12445,0,1758032872,12990.69792921999,62.133075689998805,53368.9409124 2025-09-16,14:27:54.000,259,10981385,12445,0,1758032873,12990.590148259995,62.02733874000114,53368.933925280005 2025-09-16,14:27:55.000,259,10981373,12245,0,1758032874,12990.50257623,61.9357000500022,53368.85007984 2025-09-16,14:27:56.000,259,10981350,12525,0,1758032875,12990.421740509999,61.893405269998766,53368.78719576001 2025-09-16,14:27:57.000,259,10981398,12565,0,1758032876,12990.340904789999,61.75242267000431,53368.72431168 2025-09-16,14:27:58.000,259,10981403,12285,0,1758032877,12990.233123829988,61.66783311000472,53368.73828592001 2025-09-16,14:27:59.000,259,10981361,12565,0,1758032878,12990.091661320002,61.60439094000321,53368.65444048 2025-09-16,14:28:00.000,259,10981373,12285,0,1758032879,12990.044507149993,61.56209615999978,53368.61950488001 2025-09-16,14:28:01.000,259,10981392,12685,0,1758032880,12989.929989880002,61.491604859998915,53368.50771096 2025-09-16,14:28:02.000,259,10981333,12445,0,1758032881,12989.815472609997,61.42111355999805,53368.409891280004 2025-09-16,14:28:03.000,259,10981368,12445,0,1758032882,12989.734636889996,61.38586791000125,53368.37495568001 2025-09-16,14:28:04.000,259,10981367,12245,0,1758032883,12989.57970175999,61.28718009000295,53368.33303296001 2025-09-16,14:28:05.000,259,10981330,12565,0,1758032884,12989.48539342,61.21668879000208,53368.22123904 2025-09-16,14:28:06.000,259,10981339,12525,0,1758032885,12989.33719459999,61.06160793000163,53368.22822616 2025-09-16,14:28:07.000,259,10981360,12365,0,1758032886,12989.202468399999,60.9840675000014,53368.12341936 2025-09-16,14:28:08.000,259,10981356,12645,0,1758032887,12989.087951129994,60.92767445999925,53368.0325868 2025-09-16,14:28:09.000,259,10981338,12605,0,1758032888,12988.926279689993,60.8853796800031,53367.94874136001 2025-09-16,14:28:10.000,259,10981359,12445,0,1758032889,12988.791553490002,60.80079012000351,53367.88585728 2025-09-16,14:28:11.000,259,10981343,12525,0,1758032890,12988.616409429997,60.75849534000008,53367.80201184001 2025-09-16,14:28:12.000,259,10981404,12285,0,1758032891,12988.421056439991,60.723249690003286,53367.68323080001 2025-09-16,14:28:13.000,259,10981347,12485,0,1758032892,12988.192021899995,60.71620056000393,53367.6482952 2025-09-16,14:28:14.000,259,10981377,12485,0,1758032893,12988.01687783999,60.69505316999857,53367.592398240005 2025-09-16,14:28:15.000,259,10981393,12645,0,1758032894,12987.801315919998,60.680954909999855,53367.49457856001 2025-09-16,14:28:16.000,259,10981323,12525,0,1758032895,12987.619435549997,60.723249690003286,53367.403746 2025-09-16,14:28:17.000,259,10981317,12285,0,1758032896,12987.477973039997,60.70915143000457,53367.354836160004 2025-09-16,14:28:18.000,259,10981374,12525,0,1758032897,12987.275883739996,60.65980752000178,53367.2640036 2025-09-16,14:28:19.000,259,10981373,12445,0,1758032898,12987.10073967999,60.65275839000242,53367.14522256 2025-09-16,14:28:20.000,259,10981313,12325,0,1758032899,12986.93906823999,60.6386601300037,53367.019454400004 2025-09-16,14:28:21.000,259,10981340,12485,0,1758032900,12986.790869419994,60.65980752000178,53366.921634720005 2025-09-16,14:28:22.000,259,10981381,12605,0,1758032901,12986.662879529998,60.680954909999855,53366.77490520001 2025-09-16,14:28:23.000,259,10981348,12445,0,1758032902,12986.467526539993,60.688004039999214,53366.684072640004 2025-09-16,14:28:24.000,259,10981324,12325,0,1758032903,12986.346272959992,60.71620056000393,53366.649137039996 2025-09-16,14:28:25.000,259,10981341,12485,0,1758032904,12986.137447349996,60.730298820002645,53366.586252960005 2025-09-16,14:28:26.000,259,10981375,12285,0,1758032905,12986.056611629996,60.688004039999214,53366.45349768 2025-09-16,14:28:27.000,259,10981370,12445,0,1758032906,12985.915149119995,60.71620056000393,53366.369652240006 2025-09-16,14:28:28.000,259,10981352,12565,0,1758032907,12985.7669503,60.61751273999835,53366.313755279996 2025-09-16,14:28:29.000,259,10981376,12405,0,1758032908,12985.53791575999,60.554070570004114,53366.19497424001 2025-09-16,14:28:30.000,259,10981398,12445,0,1758032909,12985.329090149993,60.59636535000027,53366.132090160005 2025-09-16,14:28:31.000,259,10981369,12405,0,1758032910,12985.167418709992,60.53292317999876,53366.02029624 2025-09-16,14:28:32.000,259,10981317,12525,0,1758032911,12985.012483580002,60.462431879997894,53365.92946368 2025-09-16,14:28:33.000,259,10981379,12445,0,1758032912,12984.884493689991,60.441284489999816,53365.831644 2025-09-16,14:28:34.000,259,10981377,12245,0,1758032913,12984.74303117999,60.38489144999767,53365.7268372 2025-09-16,14:28:35.000,259,10981378,12605,0,1758032914,12984.54767819,60.321449280003435,53365.68491448 2025-09-16,14:28:36.000,259,10981393,12205,0,1758032915,12984.46010615999,60.34259667000151,53365.53818496 2025-09-16,14:28:37.000,259,10981332,12525,0,1758032916,12984.311907339994,60.38489144999767,53365.43337816001 2025-09-16,14:28:38.000,259,10981343,12205,0,1758032917,12984.217598999989,60.490628400002606,53365.35651984001 2025-09-16,14:28:39.000,259,10981377,12325,0,1758032918,12984.096345419988,60.59636535000027,53365.244725920005 2025-09-16,14:28:40.000,259,10981365,12525,0,1758032919,12984.015509700002,60.66685665000114,53365.22376456 2025-09-16,14:28:41.000,259,10981335,12245,0,1758032920,12983.880783499997,60.81488838000223,53365.125944880005 2025-09-16,14:28:42.000,259,10981351,12325,0,1758032921,12983.739320989996,60.89242881000246,53365.007163840004 2025-09-16,14:28:43.000,259,10981339,12285,0,1758032922,12983.57091324,60.99816576000012,53364.93729264 2025-09-16,14:28:44.000,259,10981353,12365,0,1758032923,12983.46313227999,60.96996924000268,53364.84646008 2025-09-16,14:28:45.000,259,10981356,12485,0,1758032924,12983.26777929,61.04750967000291,53364.75562752 2025-09-16,14:28:46.000,259,10981410,12685,0,1758032925,12983.153262019994,61.0193131499982,53364.68575632001 2025-09-16,14:28:47.000,259,10981336,12445,0,1758032926,12982.998326889989,61.089804449999065,53364.60191088 2025-09-16,14:28:48.000,259,10981401,12405,0,1758032927,12982.836655450003,61.11800097000378,53364.56697528001 2025-09-16,14:28:49.000,259,10981354,12485,0,1758032928,12982.742347109997,61.15324662000057,53364.525052560006 2025-09-16,14:28:50.000,259,10981388,12365,0,1758032929,12982.627829839992,61.16734487999929,53364.44819424001 2025-09-16,14:28:51.000,259,10981386,12285,0,1758032930,12982.567203049992,61.20963966000272,53364.30845184001 2025-09-16,14:28:52.000,259,10981374,12485,0,1758032931,12982.432476850001,61.20963966000272,53364.20364504 2025-09-16,14:28:53.000,259,10981352,12365,0,1758032932,12982.3314322,61.195541400004004,53364.238580640005 2025-09-16,14:28:54.000,259,10981350,12245,0,1758032933,12982.30448695999,61.28013096000359,53364.14076096001 2025-09-16,14:28:55.000,259,10981365,12485,0,1758032934,12982.216914929995,61.28718009000295,53364.00800568 2025-09-16,14:28:56.000,259,10981363,12725,0,1758032935,12982.1293429,61.33652399999846,53364.02896704 2025-09-16,14:28:57.000,259,10981364,12885,0,1758032936,12982.04177086999,61.35062226000446,53363.95909584 2025-09-16,14:28:58.000,259,10981323,12445,0,1758032937,12981.994616699994,61.364720520003175,53363.88223752 2025-09-16,14:28:59.000,259,10981364,12085,0,1758032938,12981.974407769994,61.491604859998915,53363.81935344 2025-09-16,14:29:00.000,259,10981360,12125,0,1758032939,12981.94072621999,61.597341810003854,53363.76345648 2025-09-16,14:29:01.000,259,10981347,12325,0,1758032940,12981.866626809999,61.766520930003026,53363.74249512 2025-09-16,14:29:02.000,259,10981324,12445,0,1758032941,12981.799263709989,61.9357000500022,53363.69358528 2025-09-16,14:29:03.000,259,10981384,12445,0,1758032942,12981.698219059988,62.09078091000265,53363.64467544 2025-09-16,14:29:04.000,259,10981377,12525,0,1758032943,12981.617383340003,62.27405829000054,53363.5957656 2025-09-16,14:29:05.000,259,10981360,12525,0,1758032944,12981.576965480002,62.42209002000163,53363.56083000001 2025-09-16,14:29:06.000,259,10981363,12405,0,1758032945,12981.455711900002,62.584220010001445,53363.54685576 2025-09-16,14:29:07.000,259,10981386,12485,0,1758032946,12981.347930939992,62.760448259999976,53363.53288152 2025-09-16,14:29:08.000,259,10981353,12445,0,1758032947,12981.267095219991,62.85913607999828,53363.518907280006 2025-09-16,14:29:09.000,259,10981364,12365,0,1758032948,12981.166050569991,62.97192216000258,53363.42108760001 2025-09-16,14:29:10.000,259,10981349,12605,0,1758032949,12981.13236902,63.11290476000431,53363.41410048 2025-09-16,14:29:11.000,259,10981374,12445,0,1758032950,12981.00437912999,63.14815041000111,53363.37916488 2025-09-16,14:29:12.000,259,10981341,12525,0,1758032951,12980.99090651,63.1974943200039,53363.3162808 2025-09-16,14:29:13.000,259,10981340,12405,0,1758032952,12980.93027972,63.20454345000326,53363.30230656001 2025-09-16,14:29:14.000,259,10981386,12645,0,1758032953,12980.957224959995,63.30323127000156,53363.23942248 2025-09-16,14:29:15.000,259,10981342,12365,0,1758032954,12980.916807099995,63.25388735999877,53363.19749976 2025-09-16,14:29:16.000,259,10981323,12285,0,1758032955,12980.91007079,63.28913301000284,53363.211474 2025-09-16,14:29:17.000,259,10981358,12605,0,1758032956,12980.86291661999,63.31732953000028,53363.183525520006 2025-09-16,14:29:18.000,259,10981342,12405,0,1758032957,12980.78881721,63.401919089999865,53363.10666720001 2025-09-16,14:29:19.000,259,10981354,12645,0,1758032958,12980.728190419999,63.48650864999945,53363.13461568001 2025-09-16,14:29:20.000,259,10981347,12565,0,1758032959,12980.620409459989,63.585196469997754,53363.00884752001 2025-09-16,14:29:21.000,259,10981345,12485,0,1758032960,12980.472210639993,63.669786030004616,53363.0717316 2025-09-16,14:29:22.000,259,10981334,12645,0,1758032961,12980.270121339992,63.88125992999994,53362.96692480001 2025-09-16,14:29:23.000,259,10981334,12485,0,1758032962,12980.068032039992,64.07863557000383,53362.994873280004 2025-09-16,14:29:24.000,259,10981332,12485,0,1758032963,12979.89288798,64.25486382000236,53362.95993768001 2025-09-16,14:29:25.000,259,10981346,12405,0,1758032964,12979.697534989995,64.47338685000432,53362.945963440005 2025-09-16,14:29:26.000,259,10981328,12445,0,1758032965,12979.54259985999,64.63551684000413,53362.88307936 2025-09-16,14:29:27.000,259,10981345,12325,0,1758032966,12979.387664729999,64.86813813000481,53362.86910512001 2025-09-16,14:29:28.000,259,10981314,12485,0,1758032967,12979.232729599993,65.10780855000485,53362.83416952 2025-09-16,14:29:29.000,259,10981323,12485,0,1758032968,12979.084530779997,65.28403680000338,53362.77128544001 2025-09-16,14:29:30.000,259,10981288,12485,0,1758032969,12978.983486129997,65.46731418000127,53362.81320816 2025-09-16,14:29:31.000,259,10981343,12445,0,1758032970,12978.855496240001,65.65764068999852,53362.77128544001 2025-09-16,14:29:32.000,259,10981350,12645,0,1758032971,12978.68708848999,65.8550163300024,53362.69442712 2025-09-16,14:29:33.000,259,10981367,12565,0,1758032972,12978.62646169999,65.9537041500007,53362.70141424001 2025-09-16,14:29:34.000,259,10981324,12445,0,1758032973,12978.54562597999,65.96780240999942,53362.64551728 2025-09-16,14:29:35.000,259,10981343,12685,0,1758032974,12978.559098599995,65.98894980000478,53362.48481352001 2025-09-16,14:29:36.000,259,10981361,12645,0,1758032975,12978.63319801,65.96780240999942,53362.54071048 2025-09-16,14:29:37.000,259,10981393,12645,0,1758032976,12978.821814689996,65.98190066999814,53362.54071048 2025-09-16,14:29:38.000,259,10981377,12445,0,1758032977,12979.050849229992,65.93255676000263,53362.47083928 2025-09-16,14:29:39.000,259,10981360,12525,0,1758032978,12979.327037939998,65.80567241999961,53362.463852160006 2025-09-16,14:29:40.000,259,10981331,12565,0,1758032979,12979.66385343999,65.67173895000451,53362.463852160006 2025-09-16,14:29:41.000,259,10981382,12485,0,1758032980,12980.007405249991,65.47436331000063,53362.47083928 2025-09-16,14:29:42.000,259,10981339,12525,0,1758032981,12980.438529089988,65.2981350600021,53362.44987792 2025-09-16,14:29:43.000,259,10981370,12565,0,1758032982,12980.91007079,65.150103330001,53362.48481352001 2025-09-16,14:29:44.000,259,10981352,12285,0,1758032983,12981.334458320001,65.00207159999991,53362.50577488001 2025-09-16,14:29:45.000,259,10981350,12525,0,1758032984,12981.711691679993,64.9386294299984,53362.6175688 2025-09-16,14:29:46.000,259,10981345,12325,0,1758032985,12981.96767146,64.93158029999904,53362.62455592001 2025-09-16,14:29:47.000,259,10981367,12485,0,1758032986,12982.18996969,64.91748204000032,53362.68744 2025-09-16,14:29:48.000,259,10981373,12445,0,1758032987,12982.31122327,64.9033837800016,53362.778272560005 2025-09-16,14:29:49.000,259,10981355,12485,0,1758032988,12982.358377439996,64.94567855999776,53362.83416952 2025-09-16,14:29:50.000,259,10981374,12965,0,1758032989,12982.216914929995,65.12190681000357,53362.85513088 2025-09-16,14:29:51.000,259,10981317,12485,0,1758032990,12982.075452419995,65.22059463000187,53362.93897632001 2025-09-16,14:29:52.000,259,10981336,12285,0,1758032991,12981.785791089998,65.51665809000406,53363.0717316 2025-09-16,14:29:53.000,259,10981346,12525,0,1758032992,12981.590438099993,65.7563285100041,53363.015834640006 2025-09-16,14:29:54.000,259,10981356,12485,0,1758032993,12981.294040460001,66.11583414000052,53363.02282176 2025-09-16,14:29:55.000,259,10981373,12605,0,1758032994,12980.957224959995,66.46829064000485,53363.05775736001 2025-09-16,14:29:56.000,259,10981348,12645,0,1758032995,12980.660827319989,66.93353321999894,53363.08570584001 2025-09-16,14:29:57.000,259,10981380,12605,0,1758032996,12980.384638609998,67.25779319999856,53363.03679600001 2025-09-16,14:29:58.000,259,10981339,12765,0,1758032997,12980.229703479992,67.53975840000203,53362.98089904 2025-09-16,14:29:59.000,259,10981328,12405,0,1758032998,12980.209494549992,67.92746055000316,53363.0018604 2025-09-16,14:30:00.000,259,10981321,12285,0,1758032999,12980.256648720002,68.30811356999766,53362.95993768001 2025-09-16,14:30:01.000,259,10981335,12445,0,1758033000,12980.377902300002,68.56188225000369,53362.93897632001 2025-09-16,14:30:02.000,259,10981329,12525,0,1758033001,12980.633882079994,68.74515963000158,53362.897053600005 2025-09-16,14:30:03.000,259,10981337,12645,0,1758033002,12980.937016029995,68.88614223000332,53362.92500208 2025-09-16,14:30:04.000,259,10981386,12445,0,1758033003,12981.327722009992,68.9072896200014,53362.897053600005 2025-09-16,14:30:05.000,259,10981340,12485,0,1758033004,12981.718427989988,69.02007569999842,53362.96692480001 2025-09-16,14:30:06.000,259,10981321,12485,0,1758033005,12982.16976076,69.04827222000313,53363.064744480005 2025-09-16,14:30:07.000,259,10981398,12325,0,1758033006,12982.580675669997,69.09056699999928,53363.07871872 2025-09-16,14:30:08.000,259,10981306,12405,0,1758033007,12982.957909029989,69.14696004000143,53363.16955128 2025-09-16,14:30:09.000,259,10981315,12725,0,1758033008,12983.335142389995,69.22450047000166,53363.22544824001 2025-09-16,14:30:10.000,259,10981338,12525,0,1758033009,12983.712375750001,69.29499177000253,53363.351216400006 2025-09-16,14:30:11.000,259,10981319,12525,0,1758033010,12983.975091840002,69.40072872000019,53363.44204896001 2025-09-16,14:30:12.000,259,10981310,12285,0,1758033011,12984.237807929989,69.45712176000234,53363.53288152 2025-09-16,14:30:13.000,259,10981367,12485,0,1758033012,12984.473578779995,69.54171132000192,53363.62371408 2025-09-16,14:30:14.000,259,10981349,12605,0,1758033013,12984.756503799996,69.57695696999872,53363.75646936001 2025-09-16,14:30:15.000,259,10981311,12645,0,1758033014,12984.965329409992,69.58400609999808,53363.79839208001 2025-09-16,14:30:16.000,259,10981366,12325,0,1758033015,12985.254990740003,69.57695696999872,53363.93813448 2025-09-16,14:30:17.000,259,10981319,12205,0,1758033016,12985.517706829989,69.49941653999849,53364.00800568 2025-09-16,14:30:18.000,259,10981366,12405,0,1758033017,12985.854522329995,69.48531827999977,53364.06390264001 2025-09-16,14:30:19.000,259,10981329,12525,0,1758033018,12986.184601519992,69.50646566999785,53364.189670800006 2025-09-16,14:30:20.000,259,10981332,12325,0,1758033019,12986.507944399993,69.51351480000449,53364.28050336001 2025-09-16,14:30:21.000,259,10981326,12445,0,1758033020,12986.736978939989,69.47826915000041,53364.37832304001 2025-09-16,14:30:22.000,259,10981349,12405,0,1758033021,12986.88517776,69.47826915000041,53364.44120712 2025-09-16,14:30:23.000,259,10981345,12645,0,1758033022,12986.96601348,69.48531827999977,53364.60191088 2025-09-16,14:30:24.000,259,10981336,12405,0,1758033023,12986.97948609999,69.54876045000128,53364.70671768 2025-09-16,14:30:25.000,259,10981334,12485,0,1758033024,12986.88517776,69.61220262000279,53364.77658888 2025-09-16,14:30:26.000,259,10981375,12405,0,1758033025,12986.750451559994,69.79548000000068,53364.93729264 2025-09-16,14:30:27.000,259,10981306,12565,0,1758033026,12986.608989049993,69.9223643400037,53365.07004792001 2025-09-16,14:30:28.000,259,10981348,12485,0,1758033027,12986.379954509997,70.06334693999815,53365.09799640001 2025-09-16,14:30:29.000,259,10981324,12405,0,1758033028,12986.157656279996,70.2677717100014,53365.195816080006 2025-09-16,14:30:30.000,259,10981320,12645,0,1758033029,12985.98924853,70.41580344000249,53365.22376456 2025-09-16,14:30:31.000,259,10981373,12565,0,1758033030,12985.98251221999,70.52154039000015,53365.342545600004 2025-09-16,14:30:32.000,259,10981339,12485,0,1758033031,12985.92862174,70.67662125000061,53365.44036528 2025-09-16,14:30:33.000,259,10981361,12485,0,1758033032,12985.955566979996,70.74711255000148,53365.43337816001 2025-09-16,14:30:34.000,259,10981309,12405,0,1758033033,12986.056611629996,70.84580036999978,53365.50324936001 2025-09-16,14:30:35.000,259,10981366,12125,0,1758033034,12986.144183659992,70.98678297000151,53365.55914632 2025-09-16,14:30:36.000,259,10981358,12485,0,1758033035,12986.332800340002,71.02907774999767,53365.67094024001 2025-09-16,14:30:37.000,259,10981345,12525,0,1758033036,12986.447317609993,71.07842166000046,53365.698888720006 2025-09-16,14:30:38.000,259,10981364,12405,0,1758033037,12986.615725359989,71.0713725300011,53365.71985008001 2025-09-16,14:30:39.000,259,10981361,12765,0,1758033038,12986.730242629994,71.07842166000046,53365.78273416 2025-09-16,14:30:40.000,259,10981351,12405,0,1758033039,12986.79760572999,71.05022514000302,53365.845618240004 2025-09-16,14:30:41.000,259,10981350,12685,0,1758033040,12986.79760572999,71.02907774999767,53365.915489440005 2025-09-16,14:30:42.000,259,10981353,12325,0,1758033041,12986.790869419994,71.01497948999895,53365.95042504 2025-09-16,14:30:43.000,259,10981348,12685,0,1758033042,12986.82455097,70.97973384000215,53365.93645080001 2025-09-16,14:30:44.000,259,10981388,12685,0,1758033043,12986.79760572999,70.93038992999936,53366.00632200001 2025-09-16,14:30:45.000,259,10981363,12285,0,1758033044,12986.790869419994,70.91629167000065,53366.07619320001 2025-09-16,14:30:46.000,259,10981362,12605,0,1758033045,12986.811078349994,70.89514428000257,53366.0412576 2025-09-16,14:30:47.000,259,10981318,12245,0,1758033046,12986.82455097,70.95153732000472,53366.09715456 2025-09-16,14:30:48.000,259,10981366,12405,0,1758033047,12986.85823251999,71.00088123000023,53366.15305152001 2025-09-16,14:30:49.000,259,10981371,12645,0,1758033048,12986.96601348,71.00793035999959,53366.22292272001 2025-09-16,14:30:50.000,259,10981363,12485,0,1758033049,12987.14115753999,70.98678297000151,53366.24388408001 2025-09-16,14:30:51.000,259,10981332,12525,0,1758033050,12987.370192080001,70.96563558000344,53366.25785832 2025-09-16,14:30:52.000,259,10981355,12645,0,1758033051,12987.599226619997,70.95858645000408,53366.250871200005 2025-09-16,14:30:53.000,259,10981331,12965,0,1758033052,12987.949514739994,71.02907774999767,53366.36266512001 2025-09-16,14:30:54.000,259,10981370,12525,0,1758033053,12988.32001178999,71.04317601000366,53366.39061360001 2025-09-16,14:30:55.000,259,10981372,12565,0,1758033054,12988.710717770002,70.96563558000344,53366.41157496001 2025-09-16,14:30:56.000,259,10981348,12485,0,1758033055,12989.067742199994,70.95153732000472,53366.41157496001 2025-09-16,14:30:57.000,259,10981317,12485,0,1758033056,12989.41803031999,70.85284949999914,53366.481446159996 2025-09-16,14:30:58.000,259,10981335,12645,0,1758033057,12989.775054749996,70.86694775999786,53366.586252960005 2025-09-16,14:30:59.000,259,10981335,12285,0,1758033058,12990.091661320002,70.86694775999786,53366.64214992 2025-09-16,14:31:00.000,259,10981379,12565,0,1758033059,12990.381322649999,70.87399689000449,53366.753943840005 2025-09-16,14:31:01.000,259,10981322,12605,0,1758033060,12990.61709349999,70.95858645000408,53366.88669912 2025-09-16,14:31:02.000,259,10981391,12525,0,1758033061,12990.859600659991,71.05727427000238,53366.96355744001 2025-09-16,14:31:03.000,259,10981365,12285,0,1758033062,12991.176207229997,71.12071644000389,53367.10329984 2025-09-16,14:31:04.000,259,10981391,12445,0,1758033063,12991.344614979993,71.17710947999876,53367.16618392 2025-09-16,14:31:05.000,259,10981372,12285,0,1758033064,12991.539967969999,71.2687481699977,53367.22208088 2025-09-16,14:31:06.000,259,10981378,12285,0,1758033065,12991.73532095999,71.33923946999857,53367.34784904001 2025-09-16,14:31:07.000,259,10981353,12525,0,1758033066,12991.950882879995,71.4308781600048,53367.473617200005 2025-09-16,14:31:08.000,259,10981349,12445,0,1758033067,12992.193390039996,71.39563251000072,53367.55047552 2025-09-16,14:31:09.000,259,10981333,12485,0,1758033068,12992.429160890002,71.36743599000329,53367.63432096001 2025-09-16,14:31:10.000,259,10981379,12525,0,1758033069,12992.637986499998,71.3180920800005,53367.75310200001 2025-09-16,14:31:11.000,259,10981329,12565,0,1758033070,12992.846812109994,71.49432032999903,53367.976689840005 2025-09-16,14:31:12.000,259,10981345,12365,0,1758033071,12993.17689129999,71.6634994499982,53368.30508448001 2025-09-16,14:31:13.000,259,10981352,12725,0,1758033072,12993.749477650003,71.67054858000483,53368.61950488001 2025-09-16,14:31:14.000,259,10981343,12285,0,1758033073,12994.37595447999,71.16301122000004,53369.04571920001 2025-09-16,14:31:15.000,259,10981352,12405,0,1758033074,12994.672352119997,69.88711868999962,53369.1854616 2025-09-16,14:31:16.000,259,10981346,12525,0,1758033075,12994.571307469996,67.97680445999868,53369.2553328 2025-09-16,14:31:17.000,259,10981360,12365,0,1758033076,12994.665615810001,64.48748511000304,53372.59517616001 2025-09-16,14:31:18.000,259,10981318,12525,0,1758033077,12981.361403559997,60.71620056000393,53368.40290416001 2025-09-16,14:31:19.000,259,10981355,12485,0,1758033078,12988.23917606999,79.14262638000218,53358.91439520001 2025-09-16,14:31:20.000,259,10981328,12765,0,1758033079,12993.837049679998,74.892000990003,53365.34953272 2025-09-16,14:31:21.000,259,10981361,12325,0,1758033080,12993.682114549993,72.10054551000212,53367.55047552 2025-09-16,14:31:22.000,259,10981331,12285,0,1758033081,12993.271199639996,71.19120774000476,53368.312071600005 2025-09-16,14:31:23.000,259,10981317,12445,0,1758033082,12993.01521985999,70.88809515000321,53368.528672320004 2025-09-16,14:31:24.000,259,10981366,12285,0,1758033083,12992.83333948999,70.7612108100002,53368.696363200004 2025-09-16,14:31:25.000,259,10981394,12485,0,1758033084,12992.671668049989,70.69776863999869,53368.75924728001 2025-09-16,14:31:26.000,259,10981385,12285,0,1758033085,12992.550414470003,70.65547386000253,53368.85007984 2025-09-16,14:31:27.000,259,10981333,12365,0,1758033086,12992.476315059997,70.59908082000038,53368.89898968 2025-09-16,14:31:28.000,259,10981336,12285,0,1758033087,12992.361797789992,70.50744213000144,53368.89898968 2025-09-16,14:31:29.000,259,10981393,12605,0,1758033088,12992.227071590001,70.40875431000313,53368.99680936 2025-09-16,14:31:30.000,259,10981363,12565,0,1758033089,12992.159708489991,70.37350865999906,53369.04571920001 2025-09-16,14:31:31.000,259,10981353,12445,0,1758033090,12992.031718599996,70.25367345000268,53369.03873208 2025-09-16,14:31:32.000,259,10981372,12365,0,1758033091,12991.79594774999,70.13383823999902,53369.05969344 2025-09-16,14:31:33.000,259,10981376,12405,0,1758033092,12991.647748929994,70.0562978099988,53369.12257752001 2025-09-16,14:31:34.000,259,10981395,12605,0,1758033093,12991.445659629993,69.98580650999793,53369.08764192 2025-09-16,14:31:35.000,259,10981340,12765,0,1758033094,12991.331142360003,69.90121694999834,53369.09462904001 2025-09-16,14:31:36.000,259,10981355,12525,0,1758033095,12991.108844130002,69.82367651999812,53369.05969344 2025-09-16,14:31:37.000,259,10981387,12285,0,1758033096,12990.947172690001,69.78138174000196,53369.05969344 2025-09-16,14:31:38.000,259,10981390,12285,0,1758033097,12990.78550125,69.72498869999981,53369.031744960004 2025-09-16,14:31:39.000,259,10981381,12605,0,1758033098,12990.610357189995,69.64039914000023,53369.00379648001 2025-09-16,14:31:40.000,259,10981348,12485,0,1758033099,12990.43521312999,69.56285871,53369.00379648001 2025-09-16,14:31:41.000,259,10981375,12485,0,1758033100,12990.280277999998,69.47122002000106,53368.94789952 2025-09-16,14:31:42.000,259,10981376,12485,0,1758033101,12990.152288109988,69.48531827999977,53368.9409124 2025-09-16,14:31:43.000,259,10981416,12525,0,1758033102,12990.004089289992,69.47122002000106,53368.90597680001 2025-09-16,14:31:44.000,259,10981329,12365,0,1758033103,12989.855890469997,69.47826915000041,53368.815144240005 2025-09-16,14:31:45.000,259,10981381,12285,0,1758033104,12989.754845819996,69.47826915000041,53368.82213136 2025-09-16,14:31:46.000,259,10981358,12525,0,1758033105,12989.59991068999,69.54876045000128,53368.73828592001 2025-09-16,14:31:47.000,259,10981351,12525,0,1758033106,12989.52581128,69.60515349000343,53368.68937608001 2025-09-16,14:31:48.000,259,10981404,12525,0,1758033107,12989.35740352999,69.61220262000279,53368.59155640001 2025-09-16,14:31:49.000,259,10981397,12525,0,1758033108,12989.229413639994,69.59810436000407,53368.56360792 2025-09-16,14:31:50.000,259,10981342,12485,0,1758033109,12989.114896369989,69.61220262000279,53368.49373672 2025-09-16,14:31:51.000,259,10981411,12525,0,1758033110,12989.027324339993,69.6615465299983,53368.47277536001 2025-09-16,14:31:52.000,259,10981378,12365,0,1758033111,12988.973433859988,69.71793957000045,53368.39591704 2025-09-16,14:31:53.000,259,10981353,12405,0,1758033112,12988.980170169998,69.8095782599994,53368.3470072 2025-09-16,14:31:54.000,259,10981384,12645,0,1758033113,12988.939752309998,69.88711868999962,53368.32604584 2025-09-16,14:31:55.000,259,10981339,12365,0,1758033114,12988.953224929988,69.9082660799977,53368.28412312001 2025-09-16,14:31:56.000,259,10981407,12245,0,1758033115,12988.939752309998,69.92941347000306,53368.214251920006 2025-09-16,14:31:57.000,259,10981365,12685,0,1758033116,12988.926279689993,69.99990477000392,53368.1723292 2025-09-16,14:31:58.000,259,10981358,12605,0,1758033117,12988.919543379998,70.07744520000415,53368.11643224001 2025-09-16,14:31:59.000,259,10981344,12685,0,1758033118,12988.865652899993,70.08449433000351,53368.06752240001 2025-09-16,14:32:00.000,259,10981373,12445,0,1758033119,12988.912807070003,70.08449433000351,53367.99765120001 2025-09-16,14:32:01.000,259,10981391,12605,0,1758033120,12988.933015999988,70.20432953999989,53367.94175424 2025-09-16,14:32:02.000,259,10981337,12565,0,1758033121,12989.040796959998,70.34531214000162,53367.808998960005 2025-09-16,14:32:03.000,259,10981386,12605,0,1758033122,12989.121632679999,70.26072258000204,53367.77406336 2025-09-16,14:32:04.000,259,10981406,12565,0,1758033123,12989.23614994999,70.17613302000245,53367.72515352 2025-09-16,14:32:05.000,259,10981346,12445,0,1758033124,12989.42476663,69.85892217000219,53367.7880376 2025-09-16,14:32:06.000,259,10981359,12285,0,1758033125,12989.62685593,69.74613608999789,53367.76707624 2025-09-16,14:32:07.000,259,10981366,12445,0,1758033126,12989.761582129991,69.6615465299983,53367.73912776 2025-09-16,14:32:08.000,259,10981365,12485,0,1758033127,12989.990616670002,69.59810436000407,53367.711179280006 2025-09-16,14:32:09.000,259,10981372,12485,0,1758033128,12990.185969659993,69.54876045000128,53367.73912776 2025-09-16,14:32:10.000,259,10981335,12485,0,1758033129,12990.41500419999,69.45712176000234,53367.69720504 2025-09-16,14:32:11.000,259,10981361,12445,0,1758033130,12990.59688456999,69.42187610999827,53367.66226944001 2025-09-16,14:32:12.000,259,10981390,12525,0,1758033131,12990.751819699995,69.30909003000124,53367.655282319996 2025-09-16,14:32:13.000,259,10981358,12485,0,1758033132,12990.933700069996,69.23859873000038,53367.68323080001 2025-09-16,14:32:14.000,259,10981380,12565,0,1758033133,12991.135789369997,69.2174513400023,53367.70419216001 2025-09-16,14:32:15.000,259,10981382,12485,0,1758033134,12991.304197119993,69.09056699999928,53367.70419216001 2025-09-16,14:32:16.000,259,10981408,12325,0,1758033135,12991.513022729989,68.97778092000226,53367.67624368 2025-09-16,14:32:17.000,259,10981383,12445,0,1758033136,12991.809420369995,68.8720439700046,53367.77406336 2025-09-16,14:32:18.000,259,10981378,12565,0,1758033137,12992.092345389996,68.74515963000158,53367.72515352 2025-09-16,14:32:19.000,259,10981386,12365,0,1758033138,12992.355061479997,68.50548921000154,53367.822973199996 2025-09-16,14:32:20.000,259,10981352,12445,0,1758033139,12992.691876979989,68.23057314000471,53367.87188304001 2025-09-16,14:32:21.000,259,10981357,12405,0,1758033140,12992.947856759994,67.97680445999868,53367.92079288001 2025-09-16,14:32:22.000,259,10981428,12405,0,1758033141,12993.25772701999,67.63844622000033,53367.9627156 2025-09-16,14:32:23.000,259,10981380,12285,0,1758033142,12993.547388350002,67.30008798000199,53368.08149664 2025-09-16,14:32:24.000,259,10981372,12445,0,1758033143,12993.830313369988,66.97582800000237,53368.11643224001 2025-09-16,14:32:25.000,259,10981352,12645,0,1758033144,12994.039138979999,66.63746976000402,53368.193290560004 2025-09-16,14:32:26.000,259,10981403,12565,0,1758033145,12994.187337799995,66.27796413000033,53368.277136 2025-09-16,14:32:27.000,259,10981333,12485,0,1758033146,12994.29511875999,66.0030480600035,53368.37495568001 2025-09-16,14:32:28.000,259,10981391,12605,0,1758033147,12994.31532768999,65.77747590000217,53368.45880112 2025-09-16,14:32:29.000,259,10981351,12645,0,1758033148,12994.268173519995,65.6435424299998,53368.51469808 2025-09-16,14:32:30.000,259,10981370,12165,0,1758033149,12994.18060149,65.56600199999957,53368.647453360005 2025-09-16,14:32:31.000,259,10981379,12445,0,1758033150,12993.971775879989,65.4955106999987,53368.647453360005 2025-09-16,14:32:32.000,259,10981338,12565,0,1758033151,12993.729268720002,65.47436331000063,53368.75226016 2025-09-16,14:32:33.000,259,10981379,12485,0,1758033152,12993.439607389992,65.51665809000406,53368.80117 2025-09-16,14:32:34.000,259,10981332,12125,0,1758033153,12993.10279189,65.5448546100015,53368.84309272 2025-09-16,14:32:35.000,259,10981389,12525,0,1758033154,12992.691876979989,65.67878808000387,53368.90597680001 2025-09-16,14:32:36.000,259,10981343,12485,0,1758033155,12992.341588859992,65.79157416000089,53368.933925280005 2025-09-16,14:32:37.000,259,10981311,12525,0,1758033156,12991.94414657,65.98894980000478,53368.96187376 2025-09-16,14:32:38.000,259,10981351,12405,0,1758033157,12991.587122139994,66.17927631000202,53369.02475784001 2025-09-16,14:32:39.000,259,10981354,12365,0,1758033158,12991.189679850002,66.35550456000055,53368.98982224 2025-09-16,14:32:40.000,259,10981406,12605,0,1758033159,12990.78550125,66.53878193999844,53368.99680936 2025-09-16,14:32:41.000,259,10981327,12365,0,1758033160,12990.401531579999,66.6938627999989,53369.02475784001 2025-09-16,14:32:42.000,259,10981379,12445,0,1758033161,12990.017561909997,66.79255062000448,53368.96886088 2025-09-16,14:32:43.000,259,10981336,12445,0,1758033162,12989.674010099996,66.87714018000406,53368.96886088 2025-09-16,14:32:44.000,259,10981376,12325,0,1758033163,12989.290040429994,66.98992626000108,53368.94789952 2025-09-16,14:32:45.000,259,10981332,12485,0,1758033164,12988.946488619993,67.03222104000452,53368.912963920004 2025-09-16,14:32:46.000,259,10981385,12525,0,1758033165,12988.596200499996,67.08861407999939,53368.85706696001 2025-09-16,14:32:47.000,259,10981392,12445,0,1758033166,12988.27959392999,67.09566320999875,53368.80117 2025-09-16,14:32:48.000,259,10981334,12805,0,1758033167,12987.942778429999,67.13795799000218,53368.75226016 2025-09-16,14:32:49.000,259,10981333,12565,0,1758033168,12987.639644479998,67.20140016000369,53368.71033744001 2025-09-16,14:32:50.000,259,10981392,12685,0,1758033169,12987.403873629992,67.30008798000199,53368.59155640001 2025-09-16,14:32:51.000,259,10981300,12325,0,1758033170,12987.16136646999,67.34943189000478,53368.528672320004 2025-09-16,14:32:52.000,259,10981364,12445,0,1758033171,12986.96601348,67.43402145000437,53368.42386552001 2025-09-16,14:32:53.000,259,10981346,12925,0,1758033172,12986.79760572999,67.47631623000052,53368.277136 2025-09-16,14:32:54.000,259,10981345,12685,0,1758033173,12986.669615839994,67.52566014000331,53368.22123904 2025-09-16,14:32:55.000,259,10981375,12525,0,1758033174,12986.642670599998,67.58205317999818,53368.102458 2025-09-16,14:32:56.000,259,10981348,12325,0,1758033175,12986.615725359989,67.63139709000097,53368.06053528 2025-09-16,14:32:57.000,259,10981394,12445,0,1758033176,12986.649406909994,67.73008490999928,53367.92079288001 2025-09-16,14:32:58.000,259,10981395,12525,0,1758033177,12986.723506319999,67.72303577999992,53367.84393456 2025-09-16,14:32:59.000,259,10981355,12325,0,1758033178,12986.804342039999,67.73713403999864,53367.76707624 2025-09-16,14:33:00.000,259,10981327,12485,0,1758033179,12986.952540859995,67.73008490999928,53367.70419216001 2025-09-16,14:33:01.000,259,10981341,12445,0,1758033180,12987.073794439995,67.68779013000312,53367.62733384 2025-09-16,14:33:02.000,259,10981401,12485,0,1758033181,12987.22872957,67.54680753000139,53367.55746264 2025-09-16,14:33:03.000,259,10981349,12445,0,1758033182,12987.363455769992,67.47631623000052,53367.44566872001 2025-09-16,14:33:04.000,259,10981372,12525,0,1758033183,12987.477973039997,67.34238275999815,53367.375797520006 2025-09-16,14:33:05.000,259,10981381,12565,0,1758033184,12987.605962929993,67.30008798000199,53367.27099072 2025-09-16,14:33:06.000,259,10981365,12285,0,1758033185,12987.720480199998,67.22254755000176,53367.21509376 2025-09-16,14:33:07.000,259,10981373,12605,0,1758033186,12987.774370679988,67.16615450999961,53367.24304224 2025-09-16,14:33:08.000,259,10981334,12565,0,1758033187,12987.814788539989,67.09566320999875,53367.18015816001 2025-09-16,14:33:09.000,259,10981274,12765,0,1758033188,12987.855206399989,66.98992626000108,53367.07535136 2025-09-16,14:33:10.000,259,10981371,12565,0,1758033189,12987.909096879994,66.89123844000278,53367.06137712001 2025-09-16,14:33:11.000,259,10981311,12325,0,1758033190,12987.962987359999,66.77140322999912,53366.99150592001 2025-09-16,14:33:12.000,259,10981288,12605,0,1758033191,12987.99666890999,66.72205932000361,53366.92862184 2025-09-16,14:33:13.000,259,10981358,12845,0,1758033192,12988.03708676999,66.63042063000466,53366.921634720005 2025-09-16,14:33:14.000,259,10981405,12565,0,1758033193,12988.023614149999,66.5599293300038,53366.83080216 2025-09-16,14:33:15.000,259,10981329,12285,0,1758033194,12988.05729569999,66.49648716000229,53366.8098408 2025-09-16,14:33:16.000,259,10981344,12485,0,1758033195,12988.08424094,66.47533977000421,53366.77490520001 2025-09-16,14:33:17.000,259,10981352,12245,0,1758033196,12988.08424094,66.44009412000014,53366.753943840005 2025-09-16,14:33:18.000,259,10981348,12605,0,1758033197,12988.16507666,66.44009412000014,53366.69105976 2025-09-16,14:33:19.000,259,10981326,12565,0,1758033198,12988.192021899995,66.50353629000165,53366.62817568001 2025-09-16,14:33:20.000,259,10981344,12525,0,1758033199,12988.212230829995,66.55288020000444,53366.65612416001 2025-09-16,14:33:21.000,259,10981314,12525,0,1758033200,12988.192021899995,66.62337149999803,53366.61420144 2025-09-16,14:33:22.000,259,10981361,12405,0,1758033201,12988.212230829995,66.67976454000018,53366.62118856 2025-09-16,14:33:23.000,259,10981321,12485,0,1758033202,12988.212230829995,66.78550148999784,53366.57926584001 2025-09-16,14:33:24.000,259,10981377,12525,0,1758033203,12988.111186179995,66.88418931000342,53366.57926584001 2025-09-16,14:33:25.000,259,10981367,12445,0,1758033204,12988.111186179995,66.95468061000429,53366.62118856 2025-09-16,14:33:26.000,259,10981404,12365,0,1758033205,12988.023614149999,66.96172974000365,53366.60721432001 2025-09-16,14:33:27.000,259,10981321,12245,0,1758033206,12987.936042119989,67.02517190999788,53366.57227872 2025-09-16,14:33:28.000,259,10981315,12445,0,1758033207,12987.821524849998,67.01107364999916,53366.586252960005 2025-09-16,14:33:29.000,259,10981337,12565,0,1758033208,12987.713743889988,66.98287713000173,53366.62118856 2025-09-16,14:33:30.000,259,10981344,12045,0,1758033209,12987.565545069992,66.95468061000429,53366.60721432001 2025-09-16,14:33:31.000,259,10981362,12405,0,1758033210,12987.397137319997,66.89123844000278,53366.62118856 2025-09-16,14:33:32.000,259,10981326,12285,0,1758033211,12987.221993259991,66.7573049700004,53366.649137039996 2025-09-16,14:33:33.000,259,10981317,12365,0,1758033212,12987.01990395999,66.67271541000082,53366.62817568001 2025-09-16,14:33:34.000,259,10981365,12285,0,1758033213,12986.79760572999,66.56697846000316,53366.61420144 2025-09-16,14:33:35.000,259,10981326,12525,0,1758033214,12986.575307499988,66.4471432499995,53366.61420144 2025-09-16,14:33:36.000,259,10981332,12565,0,1758033215,12986.278909859997,66.38370107999799,53366.6002272 2025-09-16,14:33:37.000,259,10981284,12645,0,1758033216,12985.955566979996,66.3484554300012,53366.537343120006 2025-09-16,14:33:38.000,259,10981321,12525,0,1758033217,12985.551388379994,66.27796413000033,53366.537343120006 2025-09-16,14:33:39.000,259,10981357,12645,0,1758033218,12985.140473469997,66.29206238999905,53366.50939464001 2025-09-16,14:33:40.000,259,10981343,12205,0,1758033219,12984.68240438999,66.32730804000312,53366.52336888 2025-09-16,14:33:41.000,259,10981315,12365,0,1758033220,12984.237807929989,66.34140630000184,53366.516381760004 2025-09-16,14:33:42.000,259,10981341,12405,0,1758033221,12983.773002540001,66.38370107999799,53366.39760072 2025-09-16,14:33:43.000,259,10981374,12605,0,1758033222,12983.294724529995,66.46124150999822,53366.39061360001 2025-09-16,14:33:44.000,259,10981354,12485,0,1758033223,12982.823182829998,66.58107672000187,53366.29279392001 2025-09-16,14:33:45.000,259,10981349,12285,0,1758033224,12982.439213159996,66.65156802000274,53366.16702576 2025-09-16,14:33:46.000,259,10981378,12365,0,1758033225,12982.035034559995,66.74320671000169,53366.1111288 2025-09-16,14:33:47.000,259,10981387,12805,0,1758033226,12981.610647029993,66.82779627000127,53365.98536064001 2025-09-16,14:33:48.000,259,10981290,12685,0,1758033227,12981.206468429991,66.84189452999999,53365.87356672 2025-09-16,14:33:49.000,259,10981386,12525,0,1758033228,12980.849444,66.87714018000406,53365.73382432 2025-09-16,14:33:50.000,259,10981365,12445,0,1758033229,12980.418320160003,66.91238583000086,53365.61504328 2025-09-16,14:33:51.000,259,10981348,12285,0,1758033230,12980.094977280001,66.89123844000278,53365.510236480004 2025-09-16,14:33:52.000,259,10981274,12565,0,1758033231,12979.74468915999,66.91943496000022,53365.33555848001 2025-09-16,14:33:53.000,259,10981364,12525,0,1758033232,12979.441555209989,66.8700910500047,53365.16088048 2025-09-16,14:33:54.000,259,10981377,12725,0,1758033233,12979.151893879993,66.84189452999999,53365.01415096 2025-09-16,14:33:55.000,259,10981322,12365,0,1758033234,12978.909386719992,66.81369801000255,53364.8883828 2025-09-16,14:33:56.000,259,10981303,12205,0,1758033235,12978.66687955999,66.72205932000361,53364.72069192 2025-09-16,14:33:57.000,259,10981343,12645,0,1758033236,12978.48499918999,66.6586171500021,53364.525052560006 2025-09-16,14:33:58.000,259,10981293,12565,0,1758033237,12978.30311881999,66.57402759000252,53364.34338744 2025-09-16,14:33:59.000,259,10981336,12245,0,1758033238,12978.276173579994,66.48943803000293,53364.20364504 2025-09-16,14:34:00.000,259,10981351,12365,0,1758033239,12978.276173579994,66.46124150999822,53364.0499284 2025-09-16,14:34:01.000,259,10981289,12365,0,1758033240,12978.289646199999,66.40484847000334,53363.86826328 2025-09-16,14:34:02.000,259,10981323,12445,0,1758033241,12978.309855129999,66.33435717000248,53363.75646936001 2025-09-16,14:34:03.000,259,10981323,12285,0,1758033242,12978.309855129999,66.28501325999969,53363.60275272 2025-09-16,14:34:04.000,259,10981359,12445,0,1758033243,12978.377218229994,66.21452195999882,53363.46999744001 2025-09-16,14:34:05.000,259,10981382,12245,0,1758033244,12978.43110871,66.10878501000116,53363.32326792001 2025-09-16,14:34:06.000,259,10981390,12285,0,1758033245,12978.47152657,66.05944109999837,53363.17653840001 2025-09-16,14:34:07.000,259,10981318,12325,0,1758033246,12978.50520811999,65.96780240999942,53363.04378312 2025-09-16,14:34:08.000,259,10981307,12605,0,1758033247,12978.4917355,65.82681980999769,53362.86910512001 2025-09-16,14:34:09.000,259,10981333,12805,0,1758033248,12978.53215336,65.7422302499981,53362.73634984 2025-09-16,14:34:10.000,259,10981348,12405,0,1758033249,12978.58604383999,65.62239504000172,53362.680452880006 2025-09-16,14:34:11.000,259,10981348,12405,0,1758033250,12978.67361587,65.47436331000063,53362.49878776 2025-09-16,14:34:12.000,259,10981383,12285,0,1758033251,12978.740978969996,65.34042983999825,53362.42891656 2025-09-16,14:34:13.000,259,10981344,12285,0,1758033252,12978.842023619996,65.2487911499993,53362.28218704 2025-09-16,14:34:14.000,259,10981341,12525,0,1758033253,12978.963277199997,65.0866611599995,53362.156418880004 2025-09-16,14:34:15.000,259,10981321,12445,0,1758033254,12979.050849229992,64.96682595000311,53362.07257344 2025-09-16,14:34:16.000,259,10981338,12525,0,1758033255,12979.199048050003,64.81174509000266,53362.04462496 2025-09-16,14:34:17.000,259,10981318,12645,0,1758033256,12979.252938529993,64.69895900999836,53361.890908320005 2025-09-16,14:34:18.000,259,10981291,12525,0,1758033257,12979.313565319993,64.62141857999814,53361.793088640006 2025-09-16,14:34:19.000,259,10981315,12365,0,1758033258,12979.367455799998,64.58617293000134,53361.71623032001 2025-09-16,14:34:20.000,259,10981290,12445,0,1758033259,12979.394401039994,64.52273075999983,53361.61841064001 2025-09-16,14:34:21.000,259,10981289,12365,0,1758033260,12979.414609969994,64.53682901999855,53361.56251368 2025-09-16,14:34:22.000,259,10981308,12485,0,1758033261,12979.407873659999,64.5579764100039,53361.51360384 2025-09-16,14:34:23.000,259,10981286,12405,0,1758033262,12979.441555209989,64.58617293000134,53361.41578416 2025-09-16,14:34:24.000,259,10981307,12685,0,1758033263,12979.475236759994,64.68486074999964,53361.36687432 2025-09-16,14:34:25.000,259,10981350,12525,0,1758033264,12979.54259985999,64.77649943999859,53361.317964480004 2025-09-16,14:34:26.000,259,10981317,12485,0,1758033265,12979.5695451,64.86108899999817,53361.24110616001 2025-09-16,14:34:27.000,259,10981324,12525,0,1758033266,12979.60996296,65.03026812000462,53361.24110616001 2025-09-16,14:34:28.000,259,10981360,12285,0,1758033267,12979.717743919995,65.19944724000379,53361.1852092 2025-09-16,14:34:29.000,259,10981343,12685,0,1758033268,12979.818788569995,65.40387200999976,53361.171234960006 2025-09-16,14:34:30.000,259,10981364,12565,0,1758033269,12979.95351477,65.62239504000172,53361.16424784001 2025-09-16,14:34:31.000,259,10981311,12365,0,1758033270,12980.101713589997,65.84796720000304,53361.052453920005 2025-09-16,14:34:32.000,259,10981334,12525,0,1758033271,12980.229703479992,66.05944109999837,53361.0804024 2025-09-16,14:34:33.000,259,10981314,12285,0,1758033272,12980.391374919993,66.24976761000289,53361.01751832 2025-09-16,14:34:34.000,259,10981340,12565,0,1758033273,12980.620409459989,66.43304499000078,53361.06642816 2025-09-16,14:34:35.000,259,10981297,12405,0,1758033274,12980.80228982999,66.65156802000274,53361.122325120006 2025-09-16,14:34:36.000,259,10981343,12285,0,1758033275,12980.94375233999,66.82779627000127,53361.10835088 2025-09-16,14:34:37.000,259,10981307,12285,0,1758033276,12981.07174223,67.02517190999788,53361.13629936 2025-09-16,14:34:38.000,259,10981258,12645,0,1758033277,12981.246886289991,67.22959668000112,53361.14328648001 2025-09-16,14:34:39.000,259,10981305,12405,0,1758033278,12981.388348799992,67.43402145000437,53361.21315768001 2025-09-16,14:34:40.000,259,10981324,12685,0,1758033279,12981.529811309993,67.65254447999905,53361.19918344 2025-09-16,14:34:41.000,259,10981332,12685,0,1758033280,12981.698219059988,67.88516576999973,53361.19219632001 2025-09-16,14:34:42.000,259,10981291,12605,0,1758033281,12981.859890499989,68.13893444999849,53361.290016000006 2025-09-16,14:34:43.000,259,10981271,12605,0,1758033282,12982.06871611,68.35745748000045,53361.3249516 2025-09-16,14:34:44.000,259,10981354,12325,0,1758033283,12982.25059648,68.59712790000049,53361.34591296 2025-09-16,14:34:45.000,259,10981301,12365,0,1758033284,12982.425740539991,68.84384744999988,53361.40180992 2025-09-16,14:34:46.000,259,10981295,12645,0,1758033285,12982.594148290002,69.0694196100012,53361.49962960001 2025-09-16,14:34:47.000,259,10981318,12445,0,1758033286,12982.769292349993,69.28794264000317,53361.5345652 2025-09-16,14:34:48.000,259,10981329,12485,0,1758033287,12982.937700099988,69.54171132000192,53361.59744928001 2025-09-16,14:34:49.000,259,10981323,12645,0,1758033288,12983.11958046999,69.73203782999917,53361.66033336 2025-09-16,14:34:50.000,259,10981344,12285,0,1758033289,12983.36208762999,69.91531521000434,53361.73020456 2025-09-16,14:34:51.000,259,10981316,12285,0,1758033290,12983.604594789991,70.10564172000159,53361.793088640006 2025-09-16,14:34:52.000,259,10981284,12205,0,1758033291,12983.874047190002,70.27482084000076,53361.8489856 2025-09-16,14:34:53.000,259,10981301,12525,0,1758033292,12984.183917449998,70.38760691999778,53361.92584392 2025-09-16,14:34:54.000,259,10981315,12285,0,1758033293,12984.46684247,70.54973691000487,53362.009689360006 2025-09-16,14:34:55.000,259,10981286,12445,0,1758033294,12984.776712729996,70.66957212000125,53362.06558632 2025-09-16,14:34:56.000,259,10981341,12365,0,1758033295,12985.059637749997,70.81760385000234,53362.177380240006 2025-09-16,14:34:57.000,259,10981337,12245,0,1758033296,12985.315617529988,70.94448818999808,53362.26821280001 2025-09-16,14:34:58.000,259,10981301,12405,0,1758033297,12985.564860999999,71.09251991999918,53362.35205824 2025-09-16,14:34:59.000,259,10981328,12445,0,1758033298,12985.793895539995,71.2828464300037,53362.463852160006 2025-09-16,14:35:00.000,259,10981400,12565,0,1758033299,12986.04987532,71.4167798999988,53362.561671840005 2025-09-16,14:35:01.000,259,10981314,12645,0,1758033300,12986.231755690002,71.57890988999861,53362.680452880006 2025-09-16,14:35:02.000,259,10981310,12405,0,1758033301,12986.379954509997,71.69169597000291,53362.73634984 2025-09-16,14:35:03.000,259,10981310,12485,0,1758033302,12986.561834879998,71.79038379000121,53362.80622104 2025-09-16,14:35:04.000,259,10981365,12445,0,1758033303,12986.736978939989,71.81858030999865,53362.91801496001 2025-09-16,14:35:05.000,259,10981328,12405,0,1758033304,12986.91885930999,71.80448204999993,53363.02980888 2025-09-16,14:35:06.000,259,10981288,12445,0,1758033305,12987.094003369995,71.74808900999778,53363.211474 2025-09-16,14:35:07.000,259,10981323,12365,0,1758033306,12987.289356360001,71.59300815000461,53363.28833232 2025-09-16,14:35:08.000,259,10981354,12485,0,1758033307,12987.464500419992,71.4308781600048,53363.37916488 2025-09-16,14:35:09.000,259,10981341,12525,0,1758033308,12987.680062339998,71.22645339000155,53363.497945920004 2025-09-16,14:35:10.000,259,10981351,12645,0,1758033309,12987.882151639998,71.02202861999831,53363.60973984001 2025-09-16,14:35:11.000,259,10981337,12485,0,1758033310,12988.050559389994,70.83170211000106,53363.72153376 2025-09-16,14:35:12.000,259,10981358,12485,0,1758033311,12988.18528559,70.62727733999782,53363.81935344 2025-09-16,14:35:13.000,259,10981363,12485,0,1758033312,12988.26612131,70.52858951999951,53363.93114736 2025-09-16,14:35:14.000,259,10981355,12405,0,1758033313,12988.27959392999,70.479245610004,53364.0499284 2025-09-16,14:35:15.000,259,10981345,12485,0,1758033314,12988.313275479995,70.45809821999865,53364.168709440004 2025-09-16,14:35:16.000,259,10981360,12685,0,1758033315,12988.21896713999,70.53563864999887,53364.2944776 2025-09-16,14:35:17.000,259,10981325,12525,0,1758033316,12988.06403201,70.62022820999846,53364.38531016 2025-09-16,14:35:18.000,259,10981332,12285,0,1758033317,12987.875415329989,70.78235819999827,53364.46216848 2025-09-16,14:35:19.000,259,10981312,12405,0,1758033318,12987.646380789993,70.95153732000472,53364.58793664 2025-09-16,14:35:20.000,259,10981305,12485,0,1758033319,12987.491445660002,71.09956904999854,53364.65082072 2025-09-16,14:35:21.000,259,10981352,12365,0,1758033320,12987.262411119991,71.29694469000242,53364.76960176 2025-09-16,14:35:22.000,259,10981381,12565,0,1758033321,12987.14789385,71.40973076999944,53364.87440856 2025-09-16,14:35:23.000,259,10981322,12565,0,1758033322,12987.14115753999,71.46612381000159,53364.8883828 2025-09-16,14:35:24.000,259,10981304,12485,0,1758033323,12987.16136646999,71.48727119999967,53364.958254000005 2025-09-16,14:35:25.000,259,10981299,12365,0,1758033324,12987.20852064,71.40973076999944,53365.05607368 2025-09-16,14:35:26.000,259,10981356,12525,0,1758033325,12987.403873629992,71.3180920800005,53365.11197064 2025-09-16,14:35:27.000,259,10981369,12165,0,1758033326,12987.585753999992,71.20530600000347,53365.16786760001 2025-09-16,14:35:28.000,259,10981326,12045,0,1758033327,12987.774370679988,71.05022514000302,53365.2028032 2025-09-16,14:35:29.000,259,10981336,12365,0,1758033328,12987.882151639998,70.89514428000257,53365.40542968001 2025-09-16,14:35:30.000,259,10981335,12245,0,1758033329,12988.01687783999,70.68367037999997,53365.43337816001 2025-09-16,14:35:31.000,259,10981318,12565,0,1758033330,12988.04382308,70.52858951999951,53365.52421072001 2025-09-16,14:35:32.000,259,10981350,12565,0,1758033331,12988.003405219999,70.3030173599982,53365.61504328 2025-09-16,14:35:33.000,259,10981370,12485,0,1758033332,12987.882151639998,70.17613302000245,53365.71286296 2025-09-16,14:35:34.000,259,10981327,12245,0,1758033333,12987.639644479998,70.021052160002,53365.74081144001 2025-09-16,14:35:35.000,259,10981304,12325,0,1758033334,12987.397137319997,69.85187304000283,53365.82465688 2025-09-16,14:35:36.000,259,10981387,12285,0,1758033335,12987.154630159996,69.73203782999917,53365.82465688 2025-09-16,14:35:37.000,259,10981383,12285,0,1758033336,12986.91885930999,69.59810436000407,53365.9015152 2025-09-16,14:35:38.000,259,10981355,12365,0,1758033337,12986.710033699994,69.40777784999955,53365.90850232001 2025-09-16,14:35:39.000,259,10981307,12365,0,1758033338,12986.588780119993,69.16810742999951,53365.964399280005 2025-09-16,14:35:40.000,259,10981369,12485,0,1758033339,12986.541625949998,68.94253526999819,53365.95741216001 2025-09-16,14:35:41.000,259,10981354,12565,0,1758033340,12986.440581299998,68.67466833000071,53366.05523184001 2025-09-16,14:35:42.000,259,10981355,12645,0,1758033341,12986.507944399993,68.35040835000109,53365.99234776 2025-09-16,14:35:43.000,259,10981310,12365,0,1758033342,12986.514680709988,68.0543448899989,53365.95741216001 2025-09-16,14:35:44.000,259,10981295,12565,0,1758033343,12986.608989049993,67.744183169998,53365.94343792 2025-09-16,14:35:45.000,259,10981324,12765,0,1758033344,12986.743715249999,67.41992318999837,53365.978373519996 2025-09-16,14:35:46.000,259,10981304,12405,0,1758033345,12986.86496883,67.09566320999875,53366.00632200001 2025-09-16,14:35:47.000,259,10981313,12525,0,1758033346,12986.99969502999,66.73615758000233,53365.99234776 2025-09-16,14:35:48.000,259,10981305,12245,0,1758033347,12987.10073967999,66.39779934000398,53366.06920608 2025-09-16,14:35:49.000,259,10981298,12485,0,1758033348,12987.16136646999,66.05239196999901,53366.02728336001 2025-09-16,14:35:50.000,259,10981362,12525,0,1758033349,12987.20852064,65.71403373000066,53366.05523184001 2025-09-16,14:35:51.000,259,10981331,12485,0,1758033350,12987.195048019996,65.44616679000319,53366.12510304001 2025-09-16,14:35:52.000,259,10981354,12805,0,1758033351,12987.14789385,65.16420158999972,53366.06920608 2025-09-16,14:35:53.000,259,10981337,12445,0,1758033352,12987.06032181999,64.86108899999817,53366.15305152001 2025-09-16,14:35:54.000,259,10981293,12645,0,1758033353,12986.86496883,64.62141857999814,53366.181000000004 2025-09-16,14:35:55.000,259,10981325,12405,0,1758033354,12986.642670599998,64.33945338000194,53366.16702576 2025-09-16,14:35:56.000,259,10981364,12405,0,1758033355,12986.386690819993,64.05748817999847,53366.22292272001 2025-09-16,14:35:57.000,259,10981380,12525,0,1758033356,12986.076820559996,63.803719499999715,53366.23689696 2025-09-16,14:35:58.000,259,10981337,12405,0,1758033357,12985.733268749995,63.56404907999968,53366.19497424001 2025-09-16,14:35:59.000,259,10981303,12485,0,1758033358,12985.382980629998,63.28208388000348,53366.2159356 2025-09-16,14:36:00.000,259,10981323,12645,0,1758033359,12985.046165129992,63.000118680000014,53366.16702576 2025-09-16,14:36:01.000,259,10981328,12445,0,1758033360,12984.655459149995,62.73225174000254,53366.18798712 2025-09-16,14:36:02.000,259,10981385,12565,0,1758033361,12984.291698409994,62.415040890002274,53366.10414168001 2025-09-16,14:36:03.000,259,10981345,12285,0,1758033362,12983.948146599992,62.1471739500048,53366.132090160005 2025-09-16,14:36:04.000,259,10981275,12485,0,1758033363,12983.604594789991,61.83701223000389,53366.09016744 2025-09-16,14:36:05.000,259,10981319,12125,0,1758033364,12983.22736143,61.56914528999914,53365.99234776 2025-09-16,14:36:06.000,259,10981366,12365,0,1758033365,12982.924227479998,61.357671390003816,53365.89452808 2025-09-16,14:36:07.000,259,10981342,12445,0,1758033366,12982.594148290002,61.16734487999929,53365.83863112001 2025-09-16,14:36:08.000,259,10981325,12685,0,1758033367,12982.257332789995,61.0193131499982,53365.70587584 2025-09-16,14:36:09.000,259,10981323,12645,0,1758033368,12981.98788039,60.92767445999925,53365.629017520005 2025-09-16,14:36:10.000,259,10981333,12405,0,1758033369,12981.671273819993,60.850134029999026,53365.531197840006 2025-09-16,14:36:11.000,259,10981331,12485,0,1758033370,12981.381612489997,60.7725935999988,53365.43337816001 2025-09-16,14:36:12.000,259,10981339,12525,0,1758033371,12981.10542377999,60.76554446999944,53365.33555848001 2025-09-16,14:36:13.000,259,10981308,12245,0,1758033372,12980.856180309995,60.76554446999944,53365.20979032 2025-09-16,14:36:14.000,259,10981294,12445,0,1758033373,12980.579991599989,60.84308489999967,53365.11197064 2025-09-16,14:36:15.000,259,10981344,12285,0,1758033374,12980.357693370002,60.899477940001816,53364.96524112 2025-09-16,14:36:16.000,259,10981329,12605,0,1758033375,12980.169076689992,61.01226401999884,53364.86742144 2025-09-16,14:36:17.000,259,10981318,12365,0,1758033376,12980.027614179991,61.15324662000057,53364.73466616001 2025-09-16,14:36:18.000,259,10981381,12325,0,1758033377,12979.91309691,61.28013096000359,53364.58094952 2025-09-16,14:36:19.000,259,10981305,12645,0,1758033378,12979.82552487999,61.51980138000363,53364.504091200004 2025-09-16,14:36:20.000,259,10981304,12485,0,1758033379,12979.81205226,61.73832440999831,53364.35037456001 2025-09-16,14:36:21.000,259,10981384,12245,0,1758033380,12979.818788569995,61.96389656999963,53364.25954200001 2025-09-16,14:36:22.000,259,10981343,12685,0,1758033381,12979.90636059999,62.21766524999839,53364.12678672 2025-09-16,14:36:23.000,259,10981300,12645,0,1758033382,12980.054559420001,62.415040890002274,53364.07787688 2025-09-16,14:36:24.000,259,10981281,12485,0,1758033383,12980.209494549992,62.59831827000016,53363.952108720005 2025-09-16,14:36:25.000,259,10981360,12445,0,1758033384,12980.391374919993,62.7393008700019,53363.89621176001 2025-09-16,14:36:26.000,259,10981352,12285,0,1758033385,12980.627145769999,62.90143086000171,53363.80537920001 2025-09-16,14:36:27.000,259,10981281,12525,0,1758033386,12980.849444,63.02126606999809,53363.67961104001 2025-09-16,14:36:28.000,259,10981369,12605,0,1758033387,12981.08521484999,63.10585562999768,53363.69358528 2025-09-16,14:36:29.000,259,10981275,12485,0,1758033388,12981.334458320001,63.09880649999832,53363.67262392 2025-09-16,14:36:30.000,259,10981369,12485,0,1758033389,12981.523074999997,63.13405215000239,53363.60973984001 2025-09-16,14:36:31.000,259,10981356,12765,0,1758033390,12981.684746439998,63.10585562999768,53363.616726960005 2025-09-16,14:36:32.000,259,10981323,12445,0,1758033391,12981.812736329994,63.14815041000111,53363.56083000001 2025-09-16,14:36:33.000,259,10981366,12245,0,1758033392,12981.806000019998,63.049462590002804,53363.55384288 2025-09-16,14:36:34.000,259,10981278,12405,0,1758033393,12981.718427989988,63.06356085000152,53363.497945920004 2025-09-16,14:36:35.000,259,10981327,12645,0,1758033394,12981.502866069997,63.07765911000024,53363.449036080005 2025-09-16,14:36:36.000,259,10981358,12445,0,1758033395,12981.17278688,63.162248669999826,53363.35820352 2025-09-16,14:36:37.000,259,10981294,12565,0,1758033396,12980.78881721,63.20454345000326,53363.351216400006 2025-09-16,14:36:38.000,259,10981352,12445,0,1758033397,12980.371165989993,63.28208388000348,53363.29531944001 2025-09-16,14:36:39.000,259,10981313,12325,0,1758033398,12979.879415359996,63.47241039000073,53363.28833232 2025-09-16,14:36:40.000,259,10981383,12325,0,1758033399,12979.455027829994,63.56404907999968,53363.14858992 2025-09-16,14:36:41.000,259,10981342,12365,0,1758033400,12979.010431369992,63.70503168000141,53363.09269296 2025-09-16,14:36:42.000,259,10981328,12565,0,1758033401,12978.639934319996,63.83896515000379,53363.03679600001 2025-09-16,14:36:43.000,259,10981350,12645,0,1758033402,12978.34353667999,64.01519340000232,53362.87609224 2025-09-16,14:36:44.000,259,10981329,12565,0,1758033403,12978.154919999994,64.12797947999934,53362.79923392001 2025-09-16,14:36:45.000,259,10981344,12205,0,1758033404,12978.047139039998,64.3112568600045,53362.70141424001 2025-09-16,14:36:46.000,259,10981326,12525,0,1758033405,12978.040402729988,64.47338685000432,53362.55468472001 2025-09-16,14:36:47.000,259,10981312,12805,0,1758033406,12978.040402729988,64.62141857999814,53362.491800640004 2025-09-16,14:36:48.000,259,10981341,12285,0,1758033407,12978.168392619998,64.77649943999859,53362.35904536 2025-09-16,14:36:49.000,259,10981353,12485,0,1758033408,12978.336800369994,65.03731725000398,53362.26821280001 2025-09-16,14:36:50.000,259,10981347,12485,0,1758033409,12978.53215336,65.37567549000232,53362.163406 2025-09-16,14:36:51.000,259,10981314,12605,0,1758033410,12978.73424266,65.80567241999961,53362.163406 2025-09-16,14:36:52.000,259,10981362,12605,0,1758033411,12978.990222439992,66.33435717000248,53362.10052192001 2025-09-16,14:36:53.000,259,10981352,12485,0,1758033412,12979.158630190002,66.98992626000108,53362.05161208001 2025-09-16,14:36:54.000,259,10981349,12445,0,1758033413,12979.46176413999,67.58910231000482,53361.98174088001 2025-09-16,14:36:55.000,259,10981333,12165,0,1758033414,12979.79184333,68.23762227000407,53361.97475376 2025-09-16,14:36:56.000,259,10981321,12485,0,1758033415,12980.216230860002,68.82270006000181,53361.95379240001 2025-09-16,14:36:57.000,259,10981340,12365,0,1758033416,12980.687772559999,69.28794264000317,53361.95379240001 2025-09-16,14:36:58.000,259,10981337,12445,0,1758033417,12981.300776769996,69.49941653999849,53362.009689360006 2025-09-16,14:36:59.000,259,10981339,12525,0,1758033418,12981.96767146,69.68974305000302,53362.058599200005 2025-09-16,14:37:00.000,259,10981349,12365,0,1758033419,12982.789501279993,69.64039914000023,53362.058599200005 2025-09-16,14:37:01.000,259,10981298,12485,0,1758033420,12983.645012649991,69.47122002000106,53362.163406 2025-09-16,14:37:02.000,259,10981306,12565,0,1758033421,12984.635250219995,69.13286178000271,53362.24725144001 2025-09-16,14:37:03.000,259,10981311,12285,0,1758033422,12985.652433029994,68.73106137000286,53362.38000672 2025-09-16,14:37:04.000,259,10981353,12565,0,1758033423,12986.656143219989,68.1671309700032,53362.4778264 2025-09-16,14:37:05.000,259,10981339,12565,0,1758033424,12987.700271269998,67.7089375200012,53362.64551728 2025-09-16,14:37:06.000,259,10981358,12765,0,1758033425,12988.663563599992,67.25779319999856,53362.84115664001 2025-09-16,14:37:07.000,259,10981333,12485,0,1758033426,12989.552756519995,66.82074714000191,53363.00884752001 2025-09-16,14:37:08.000,259,10981362,12525,0,1758033427,12990.226387519993,66.45419237999886,53363.211474 2025-09-16,14:37:09.000,259,10981292,12365,0,1758033428,12990.812446489996,66.15107979000459,53363.47698456 2025-09-16,14:37:10.000,259,10981339,12365,0,1758033429,12991.182943539992,65.91845850000391,53363.665636800004 2025-09-16,14:37:11.000,259,10981307,12445,0,1758033430,12991.405241769993,65.67878808000387,53363.91717312 2025-09-16,14:37:12.000,259,10981335,12485,0,1758033431,12991.486077489993,65.4955106999987,53364.1547352 2025-09-16,14:37:13.000,259,10981295,12125,0,1758033432,12991.472604869989,65.28403680000338,53364.34338744 2025-09-16,14:37:14.000,259,10981347,12605,0,1758033433,12991.418714389998,65.01616985999863,53364.55300104 2025-09-16,14:37:15.000,259,10981310,12725,0,1758033434,12991.344614979993,64.72010640000371,53364.75562752 2025-09-16,14:37:16.000,259,10981335,12765,0,1758033435,12991.250306640002,64.42404294000153,53364.8883828 2025-09-16,14:37:17.000,259,10981365,12725,0,1758033436,12991.223361399992,64.01519340000232,53365.08402216 2025-09-16,14:37:18.000,259,10981298,12565,0,1758033437,12991.250306640002,63.627491250001185,53365.16088048 2025-09-16,14:37:19.000,259,10981336,12845,0,1758033438,12991.337878669998,63.20454345000326,53365.40542968001 2025-09-16,14:37:20.000,259,10981328,12605,0,1758033439,12991.405241769993,62.78159564999805,53365.49626224 2025-09-16,14:37:21.000,259,10981362,12565,0,1758033440,12991.492813799989,62.3938935000042,53365.62203040001 2025-09-16,14:37:22.000,259,10981331,12485,0,1758033441,12991.432187009988,62.06258438999794,53365.77574704 2025-09-16,14:37:23.000,259,10981307,12765,0,1758033442,12991.337878669998,61.8229139699979,53365.83863112001 2025-09-16,14:37:24.000,259,10981329,12685,0,1758033443,12991.149261990002,61.590292680004495,53365.99234776 2025-09-16,14:37:25.000,259,10981330,12405,0,1758033444,12990.77876493999,61.52685051000299,53366.083180320005 2025-09-16,14:37:26.000,259,10981320,12645,0,1758033445,12990.347641099994,61.46340834000148,53366.16702576 2025-09-16,14:37:27.000,259,10981310,12485,0,1758033446,12989.835681539997,61.50570312000491,53366.22990984 2025-09-16,14:37:28.000,259,10981316,12565,0,1758033447,12989.25635887999,61.5761944199985,53366.37663936 2025-09-16,14:37:29.000,259,10981311,12605,0,1758033448,12988.575991569996,61.63963659000001,53366.40458784 2025-09-16,14:37:30.000,259,10981294,12605,0,1758033449,12987.936042119989,61.71012789000088,53366.46048480001 2025-09-16,14:37:31.000,259,10981334,12605,0,1758033450,12987.383664699992,61.773570060002385,53366.47445904 2025-09-16,14:37:32.000,259,10981336,12565,0,1758033451,12986.93906823999,61.84406136000325,53366.48843328001 2025-09-16,14:37:33.000,259,10981348,12605,0,1758033452,12986.588780119993,61.85815962000197,53366.50939464001 2025-09-16,14:37:34.000,259,10981320,12445,0,1758033453,12986.238491999997,61.773570060002385,53366.48843328001 2025-09-16,14:37:35.000,259,10981289,12405,0,1758033454,12986.022930079991,61.759471800003666,53366.44651056 2025-09-16,14:37:36.000,259,10981319,12605,0,1758033455,12985.88820388,61.6889805000028,53366.39061360001 2025-09-16,14:37:37.000,259,10981325,12485,0,1758033456,12985.753477679995,61.64668571999937,53366.34170376001 2025-09-16,14:37:38.000,259,10981308,12485,0,1758033457,12985.62548779,61.56209615999978,53366.2858068 2025-09-16,14:37:39.000,259,10981325,12405,0,1758033458,12985.450343729994,61.52685051000299,53366.17401288001 2025-09-16,14:37:40.000,259,10981298,12405,0,1758033459,12985.281935979998,61.45635921000212,53366.13907728 2025-09-16,14:37:41.000,259,10981324,12445,0,1758033460,12985.025956199992,61.39996616999997,53366.09016744 2025-09-16,14:37:42.000,259,10981287,12565,0,1758033461,12984.72282224999,61.41406442999869,53366.09715456 2025-09-16,14:37:43.000,259,10981301,12445,0,1758033462,12984.44663354,61.4422609500034,53365.978373519996 2025-09-16,14:37:44.000,259,10981294,12245,0,1758033463,12984.130026969993,61.4775066000002,53365.89452808 2025-09-16,14:37:45.000,259,10981313,12685,0,1758033464,12983.813420400002,61.50570312000491,53365.78972128001 2025-09-16,14:37:46.000,259,10981333,12325,0,1758033465,12983.52375906999,61.60439094000321,53365.68491448 2025-09-16,14:37:47.000,259,10981340,12525,0,1758033466,12983.294724529995,61.66783311000472,53365.60106904001 2025-09-16,14:37:48.000,259,10981301,12405,0,1758033467,12983.13978939999,61.766520930003026,53365.50324936001 2025-09-16,14:37:49.000,259,10981318,12565,0,1758033468,12983.038744749989,61.85111049000261,53365.33555848001 2025-09-16,14:37:50.000,259,10981326,12605,0,1758033469,12982.957909029989,61.9357000500022,53365.25171304 2025-09-16,14:37:51.000,259,10981305,12645,0,1758033470,12982.978117959989,62.140124819998164,53365.15389336 2025-09-16,14:37:52.000,259,10981282,12445,0,1758033471,12983.018535819989,62.231763510004384,53365.028125200006 2025-09-16,14:37:53.000,259,10981313,12445,0,1758033472,12982.991590579993,62.33750046000205,53364.90235704001 2025-09-16,14:37:54.000,259,10981294,12645,0,1758033473,12982.957909029989,62.527826969999296,53364.76261464001 2025-09-16,14:37:55.000,259,10981302,12405,0,1758033474,12982.964645339998,62.66176044000167,53364.64383360001 2025-09-16,14:37:56.000,259,10981323,12525,0,1758033475,12982.978117959989,62.8379886900002,53364.525052560006 2025-09-16,14:37:57.000,259,10981282,12725,0,1758033476,12982.978117959989,62.993069550000655,53364.47614272001 2025-09-16,14:37:58.000,259,10981317,12525,0,1758033477,12983.005063199998,63.225690840001334,53364.406271520005 2025-09-16,14:37:59.000,259,10981339,12565,0,1758033478,12983.052217369994,63.38077170000179,53364.25255488 2025-09-16,14:38:00.000,259,10981309,12525,0,1758033479,12983.15999832999,63.52175430000352,53364.189670800006 2025-09-16,14:38:01.000,259,10981382,12485,0,1758033480,12983.26777929,63.70503168000141,53364.14774808 2025-09-16,14:38:02.000,259,10981313,12605,0,1758033481,12983.44292334999,63.789621240001,53364.09883824 2025-09-16,14:38:03.000,259,10981317,12445,0,1758033482,12983.645012649991,63.90240731999802,53364.084864 2025-09-16,14:38:04.000,259,10981309,12685,0,1758033483,12983.874047190002,63.979947749998246,53364.02896704 2025-09-16,14:38:05.000,259,10981359,12405,0,1758033484,12984.130026969993,64.04338991999975,53363.95909584 2025-09-16,14:38:06.000,259,10981300,12805,0,1758033485,12984.372534129994,64.07863557000383,53363.95909584 2025-09-16,14:38:07.000,259,10981349,12445,0,1758033486,12984.675668079995,64.18437252000149,53363.91717312 2025-09-16,14:38:08.000,259,10981335,12445,0,1758033487,12984.972065720001,64.32535512000322,53363.93114736 2025-09-16,14:38:09.000,259,10981314,12645,0,1758033488,12985.261727049998,64.47338685000432,53363.86826328 2025-09-16,14:38:10.000,259,10981386,12445,0,1758033489,12985.57833361999,64.69895900999836,53363.91717312 2025-09-16,14:38:11.000,259,10981341,12845,0,1758033490,12985.894940189995,64.91043291000096,53363.91717312 2025-09-16,14:38:12.000,259,10981297,12525,0,1758033491,12986.258700929997,65.10780855000485,53363.9800572 2025-09-16,14:38:13.000,259,10981300,12765,0,1758033492,12986.649406909994,65.31223332000081,53363.94512160001 2025-09-16,14:38:14.000,259,10981328,12285,0,1758033493,12987.06705813,65.52370722000342,53364.03595416 2025-09-16,14:38:15.000,259,10981333,12485,0,1758033494,12987.531863520002,65.67878808000387,53364.11281248001 2025-09-16,14:38:16.000,259,10981331,12405,0,1758033495,12988.01687783999,65.81272154999897,53364.21063216001 2025-09-16,14:38:17.000,259,10981306,12125,0,1758033496,12988.528837400001,65.97485153999878,53364.32941320001 2025-09-16,14:38:18.000,259,10981310,12365,0,1758033497,12989.020588029998,66.08763762000308,53364.42723288001 2025-09-16,14:38:19.000,259,10981307,12325,0,1758033498,12989.47865710999,66.22157108999818,53364.56697528001 2025-09-16,14:38:20.000,259,10981356,12445,0,1758033499,12989.977144049997,66.43304499000078,53364.7486404 2025-09-16,14:38:21.000,259,10981347,12565,0,1758033500,12990.45542205999,66.56697846000316,53364.94427976 2025-09-16,14:38:22.000,259,10981302,12645,0,1758033501,12990.893282209996,66.72910845000297,53365.07004792001 2025-09-16,14:38:23.000,259,10981316,12405,0,1758033502,12991.277251879997,66.84189452999999,53365.25171304 2025-09-16,14:38:24.000,259,10981342,12325,0,1758033503,12991.661221549999,66.93353321999894,53365.412416800005 2025-09-16,14:38:25.000,259,10981331,12685,0,1758033504,12992.011509669996,67.02517190999788,53365.64997888001 2025-09-16,14:38:26.000,259,10981338,12605,0,1758033505,12992.375270409997,67.08156495000003,53365.85959248001 2025-09-16,14:38:27.000,259,10981376,12445,0,1758033506,12992.691876979989,67.1027123399981,53366.083180320005 2025-09-16,14:38:28.000,259,10981380,12365,0,1758033507,12993.06237403,67.09566320999875,53366.250871200005 2025-09-16,14:38:29.000,259,10981345,12565,0,1758033508,12993.385716910001,67.07451582000067,53366.43253632 2025-09-16,14:38:30.000,259,10981313,12525,0,1758033509,12993.736005029998,67.06041756000195,53366.65612416001 2025-09-16,14:38:31.000,259,10981331,12685,0,1758033510,12994.066084219994,67.03222104000452,53366.872724880006 2025-09-16,14:38:32.000,259,10981316,12685,0,1758033511,12994.36248186,67.0040245199998,53367.08233848001 2025-09-16,14:38:33.000,259,10981282,12565,0,1758033512,12994.625197950001,66.95468061000429,53367.32688768001 2025-09-16,14:38:34.000,259,10981340,12445,0,1758033513,12994.901386659993,66.91238583000086,53367.522527040004 2025-09-16,14:38:35.000,259,10981362,12805,0,1758033514,12995.143893819994,66.84894365999935,53367.75310200001 2025-09-16,14:38:36.000,259,10981308,12525,0,1758033515,12995.345983119994,66.84894365999935,53367.976689840005 2025-09-16,14:38:37.000,259,10981337,12445,0,1758033516,12995.548072419995,66.82074714000191,53368.17931632 2025-09-16,14:38:38.000,259,10981389,12605,0,1758033517,12995.70300755,66.78550148999784,53368.381942800006 2025-09-16,14:38:39.000,259,10981347,12365,0,1758033518,12995.891624229997,66.73615758000233,53368.57059504001 2025-09-16,14:38:40.000,259,10981313,12445,0,1758033519,12996.046559360002,66.72205932000361,53368.80117 2025-09-16,14:38:41.000,259,10981330,12285,0,1758033520,12996.194758179998,66.61632236999867,53369.02475784001 2025-09-16,14:38:42.000,259,10981310,12405,0,1758033521,12996.356429619998,66.58812585000123,53369.24135856001 2025-09-16,14:38:43.000,259,10981279,12525,0,1758033522,12996.450737959989,66.52468367999973,53369.388088080006 2025-09-16,14:38:44.000,259,10981329,12485,0,1758033523,12996.605673089995,66.47533977000421,53369.61866304 2025-09-16,14:38:45.000,259,10981320,12285,0,1758033524,12996.74039929,66.40484847000334,53369.76539256001 2025-09-16,14:38:46.000,259,10981311,12645,0,1758033525,12996.87512548999,66.4118976000027,53369.9540448 2025-09-16,14:38:47.000,259,10981331,12325,0,1758033526,12996.94248859,66.38370107999799,53370.17763264001 2025-09-16,14:38:48.000,259,10981346,12725,0,1758033527,12997.023324310001,66.37665194999863,53370.28942656 2025-09-16,14:38:49.000,259,10981307,12605,0,1758033528,12997.063742170001,66.4118976000027,53370.48506592001 2025-09-16,14:38:50.000,259,10981322,12525,0,1758033529,12997.097423719992,66.43304499000078,53370.6178212 2025-09-16,14:38:51.000,259,10981291,12445,0,1758033530,12997.063742170001,66.47533977000421,53370.80647344 2025-09-16,14:38:52.000,259,10981320,12525,0,1758033531,12996.98290645,66.58812585000123,53370.925254480004 2025-09-16,14:38:53.000,259,10981302,12445,0,1758033532,12996.935752279991,66.6938627999989,53371.05102264 2025-09-16,14:38:54.000,259,10981326,12605,0,1758033533,12996.848180249995,66.86304191999807,53371.19775216 2025-09-16,14:38:55.000,259,10981296,12285,0,1758033534,12996.75387190999,67.04631930000323,53371.30954608 2025-09-16,14:38:56.000,259,10981306,12485,0,1758033535,12996.67303618999,67.26484232999792,53371.36544304 2025-09-16,14:38:57.000,259,10981311,12565,0,1758033536,12996.57199153999,67.4622179700018,53371.5261468 2025-09-16,14:38:58.000,259,10981335,12485,0,1758033537,12996.49115581999,67.65959360999841,53371.568069520006 2025-09-16,14:38:59.000,259,10981367,12685,0,1758033538,12996.417056409999,67.80057621000014,53371.64492784 2025-09-16,14:39:00.000,259,10981334,12645,0,1758033539,12996.322748069993,67.9204114200038,53371.72877328001 2025-09-16,14:39:01.000,259,10981345,12565,0,1758033540,12996.295802829998,68.04024663000018,53371.81261872 2025-09-16,14:39:02.000,259,10981329,12725,0,1758033541,12996.221703419993,68.11778706000041,53371.8405672 2025-09-16,14:39:03.000,259,10981297,12525,0,1758033542,12996.214967109998,68.12483618999977,53371.88947704 2025-09-16,14:39:04.000,259,10981297,12445,0,1758033543,12996.221703419993,68.16008184000384,53371.882489920004 2025-09-16,14:39:05.000,259,10981341,12405,0,1758033544,12996.295802829998,68.15303271000448,53371.99428384001 2025-09-16,14:39:06.000,259,10981349,12645,0,1758033545,12996.295802829998,68.08959054000297,53372.03620656 2025-09-16,14:39:07.000,259,10981345,12605,0,1758033546,12996.322748069993,68.07549228000426,53372.03620656 2025-09-16,14:39:08.000,259,10981363,12445,0,1758033547,12996.349693309989,67.99090272000467,53372.04319368001 2025-09-16,14:39:09.000,259,10981308,12445,0,1758033548,12996.342956999993,67.91336229000444,53372.02921944 2025-09-16,14:39:10.000,259,10981327,12125,0,1758033549,12996.369902239989,67.8076253399995,53372.050180800004 2025-09-16,14:39:11.000,259,10981307,12445,0,1758033550,12996.329484379989,67.77942882000207,53372.071142160006 2025-09-16,14:39:12.000,259,10981313,12405,0,1758033551,12996.262121279993,67.68074100000376,53372.09210352001 2025-09-16,14:39:13.000,259,10981343,12525,0,1758033552,12996.208230800003,67.63844622000033,53372.17594896 2025-09-16,14:39:14.000,259,10981347,12285,0,1758033553,12996.086977220002,67.58205317999818,53372.120052000006 2025-09-16,14:39:15.000,259,10981347,12645,0,1758033554,12995.952251019997,67.50451274999796,53372.07812928 2025-09-16,14:39:16.000,259,10981295,12365,0,1758033555,12995.783843270001,67.45516884000244,53372.05716792 2025-09-16,14:39:17.000,259,10981316,12525,0,1758033556,12995.66258969,67.41287405999901,53372.120052000006 2025-09-16,14:39:18.000,259,10981368,12525,0,1758033557,12995.49418193999,67.32828449999943,53372.1549876 2025-09-16,14:39:19.000,259,10981355,12205,0,1758033558,12995.211256919989,67.2507440699992,53372.18992320001 2025-09-16,14:39:20.000,259,10981304,12645,0,1758033559,12994.908122970002,67.02517190999788,53372.37857544001 2025-09-16,14:39:21.000,259,10981318,12285,0,1758033560,12994.800342009992,66.52468367999973,53372.91658368 2025-09-16,14:39:22.000,259,10981305,12525,0,1758033561,12996.181285559993,65.55190374000085,53374.111381200004 2025-09-16,14:39:23.000,259,10981343,12565,0,1758033562,12998.303223210001,67.51156188000459,53374.181252400005 2025-09-16,14:39:24.000,259,10981284,12645,0,1758033563,12999.09137147999,69.38663046000147,53373.11222304 2025-09-16,14:39:25.000,259,10981280,12685,0,1758033564,12999.25304291999,71.55071337000118,53373.36375936001 2025-09-16,14:39:26.000,259,10981348,12525,0,1758033565,12995.53459979999,73.57381367999915,53372.44844664001 2025-09-16,14:39:27.000,259,10981353,12485,0,1758033566,12993.783159199993,70.465147349998,53369.940070560006 2025-09-16,14:39:28.000,259,10981304,12365,0,1758033567,12993.789895509988,68.23057314000471,53370.41519472001 2025-09-16,14:39:29.000,259,10981297,12565,0,1758033568,12994.41637233999,67.79352708000079,53370.96717720001 2025-09-16,14:39:30.000,259,10981314,12445,0,1758033569,12994.955277139998,67.63139709000097,53371.32352032001 2025-09-16,14:39:31.000,259,10981301,12445,0,1758033570,12995.366192049994,67.59615144000418,53371.60999224001 2025-09-16,14:39:32.000,259,10981366,12645,0,1758033571,12995.608699209995,67.65254447999905,53371.58204376 2025-09-16,14:39:33.000,259,10981337,12405,0,1758033572,12995.736689099991,67.69483926000248,53371.65890208001 2025-09-16,14:39:34.000,259,10981349,12325,0,1758033573,12995.797315889991,67.73008490999928,53371.67986344 2025-09-16,14:39:35.000,259,10981303,12645,0,1758033574,12995.750161719996,67.73008490999928,53371.68685056001 2025-09-16,14:39:36.000,259,10981379,12645,0,1758033575,12995.817524819991,67.77942882000207,53371.784670240006 2025-09-16,14:39:37.000,259,10981335,12645,0,1758033576,12995.64238076,67.83582186000422,53371.74973464 2025-09-16,14:39:38.000,259,10981331,12365,0,1758033577,12995.568281349995,67.89221489999909,53371.85454144001 2025-09-16,14:39:39.000,259,10981324,12325,0,1758033578,12995.44029146,67.87811664000037,53371.81960584 2025-09-16,14:39:40.000,259,10981280,12525,0,1758033579,12995.278620019999,67.87811664000037,53371.84755432 2025-09-16,14:39:41.000,259,10981395,12605,0,1758033580,12995.177575369999,67.87106751000101,53371.833580080005 2025-09-16,14:39:42.000,259,10981350,12445,0,1758033581,12995.076530719998,67.8076253399995,53371.833580080005 2025-09-16,14:39:43.000,259,10981331,12525,0,1758033582,12995.036112859998,67.75123230000463,53371.84755432 2025-09-16,14:39:44.000,259,10981338,12645,0,1758033583,12994.901386659993,67.69483926000248,53371.86851568 2025-09-16,14:39:45.000,259,10981291,12565,0,1758033584,12994.881177729992,67.60320057000354,53371.882489920004 2025-09-16,14:39:46.000,259,10981315,12725,0,1758033585,12994.827287250002,67.47631623000052,53371.833580080005 2025-09-16,14:39:47.000,259,10981327,12765,0,1758033586,12994.719506289992,67.3987758000003,53371.952361120006 2025-09-16,14:39:48.000,259,10981336,12445,0,1758033587,12994.618461639991,67.29303885000263,53371.9803096 2025-09-16,14:39:49.000,259,10981335,12405,0,1758033588,12994.551098539996,67.19435103000433,53371.97332248001 2025-09-16,14:39:50.000,259,10981322,12605,0,1758033589,12994.48373544,67.09566320999875,53372.0152452 2025-09-16,14:39:51.000,259,10981317,12445,0,1758033590,12994.369218169995,66.98992626000108,53372.050180800004 2025-09-16,14:39:52.000,259,10981367,12645,0,1758033591,12994.227755659995,66.94763147999765,53372.0851164 2025-09-16,14:39:53.000,259,10981314,12565,0,1758033592,12994.1199747,66.84894365999935,53372.12703912 2025-09-16,14:39:54.000,259,10981306,12565,0,1758033593,12993.971775879989,66.79255062000448,53372.12703912 2025-09-16,14:39:55.000,259,10981368,12325,0,1758033594,12993.890940159989,66.78550148999784,53372.11306488001 2025-09-16,14:39:56.000,259,10981331,12645,0,1758033595,12993.783159199993,66.65156802000274,53372.13402624 2025-09-16,14:39:57.000,259,10981359,12645,0,1758033596,12993.655169309997,66.60222410999995,53372.1549876 2025-09-16,14:39:58.000,259,10981317,12485,0,1758033597,12993.601278829992,66.51058542000101,53372.14101336001 2025-09-16,14:39:59.000,259,10981296,12725,0,1758033598,12993.547388350002,66.43304499000078,53372.217871680004 2025-09-16,14:40:00.000,259,10981318,12325,0,1758033599,12993.432871079996,66.36255368999991,53372.16197472001 2025-09-16,14:40:01.000,259,10981351,12445,0,1758033600,12993.378980599991,66.24976761000289,53372.16197472001 2025-09-16,14:40:02.000,259,10981382,12445,0,1758033601,12993.32509012,66.11583414000052,53372.14101336001 2025-09-16,14:40:03.000,259,10981283,12325,0,1758033602,12993.2442544,65.96780240999942,53372.18992320001 2025-09-16,14:40:04.000,259,10981352,12725,0,1758033603,12993.170154989995,65.86911459000112,53372.18293608 2025-09-16,14:40:05.000,259,10981317,12485,0,1758033604,12993.0421651,65.72813198999938,53372.2248588 2025-09-16,14:40:06.000,259,10981329,12485,0,1758033605,12992.93438413999,65.53075635000278,53372.19691032 2025-09-16,14:40:07.000,259,10981324,12565,0,1758033606,12992.799657939999,65.41092113999912,53372.217871680004 2025-09-16,14:40:08.000,259,10981349,12365,0,1758033607,12992.644722809993,65.25584027999867,53372.19691032 2025-09-16,14:40:09.000,259,10981286,12405,0,1758033608,12992.449369820002,65.06551377000142,53372.19691032 2025-09-16,14:40:10.000,259,10981318,12605,0,1758033609,12992.307907310002,64.94567855999776,53372.20389744 2025-09-16,14:40:11.000,259,10981369,12445,0,1758033610,12992.146235870001,64.81174509000266,53372.19691032 2025-09-16,14:40:12.000,259,10981362,12525,0,1758033611,12992.01824597999,64.71305727000436,53372.2248588 2025-09-16,14:40:13.000,259,10981369,12565,0,1758033612,12991.85657453999,64.58617293000134,53372.14101336001 2025-09-16,14:40:14.000,259,10981341,12565,0,1758033613,12991.769002509995,64.50863250000111,53372.11306488001 2025-09-16,14:40:15.000,259,10981281,12485,0,1758033614,12991.667957859994,64.38879729000473,53372.07812928 2025-09-16,14:40:16.000,259,10981373,12565,0,1758033615,12991.566913209994,64.247814690003,53372.04319368001 2025-09-16,14:40:17.000,259,10981357,12725,0,1758033616,12991.479341179998,64.11388122000062,53371.9803096 2025-09-16,14:40:18.000,259,10981327,12485,0,1758033617,12991.371560219988,63.97289861999889,53371.99428384001 2025-09-16,14:40:19.000,259,10981365,12685,0,1758033618,12991.290724500002,63.853063410002505,53371.952361120006 2025-09-16,14:40:20.000,259,10981291,12525,0,1758033619,12991.236834019997,63.73322819999885,53371.9104384 2025-09-16,14:40:21.000,259,10981340,12605,0,1758033620,12991.169470920002,63.620442120001826,53371.89646416001 2025-09-16,14:40:22.000,259,10981393,12405,0,1758033621,12991.075162579997,63.50060690999817,53371.80563160001 2025-09-16,14:40:23.000,259,10981395,12525,0,1758033622,12990.987590550001,63.37372257000243,53371.74973464 2025-09-16,14:40:24.000,259,10981367,12445,0,1758033623,12990.83939172999,63.211592580002616,53371.714799040004 2025-09-16,14:40:25.000,259,10981328,12605,0,1758033624,12990.74508339,63.07060998000088,53371.63794072001 2025-09-16,14:40:26.000,259,10981354,12765,0,1758033625,12990.67772028999,62.936676509998506,53371.58204376 2025-09-16,14:40:27.000,259,10981386,12805,0,1758033626,12990.549730399995,62.809792170002765,53371.568069520006 2025-09-16,14:40:28.000,259,10981420,12405,0,1758033627,12990.509312539994,62.72520261000318,53371.4562756 2025-09-16,14:40:29.000,259,10981351,12645,0,1758033628,12990.320695859999,62.633563920004235,53371.43531424 2025-09-16,14:40:30.000,259,10981342,12405,0,1758033629,12990.260069069998,62.577170880002086,53371.36544304 2025-09-16,14:40:31.000,259,10981333,12565,0,1758033630,12990.145551799993,62.527826969999296,53371.23967488 2025-09-16,14:40:32.000,259,10981352,12485,0,1758033631,12990.031034530002,62.47848306000378,53371.20473928001 2025-09-16,14:40:33.000,259,10981336,12445,0,1758033632,12989.916517259997,62.47143393000442,53371.13486808001 2025-09-16,14:40:34.000,259,10981352,12485,0,1758033633,12989.801999989992,62.46438479999779,53371.02307416 2025-09-16,14:40:35.000,259,10981312,12405,0,1758033634,12989.694219029996,62.43618828000035,53371.0021128 2025-09-16,14:40:36.000,259,10981338,12485,0,1758033635,12989.660537479991,62.44323740999971,53370.93922872001 2025-09-16,14:40:37.000,259,10981375,12605,0,1758033636,12989.52581128,62.3938935000042,53370.84140904 2025-09-16,14:40:38.000,259,10981330,12645,0,1758033637,12989.43823924999,62.407991760002915,53370.77153784001 2025-09-16,14:40:39.000,259,10981335,12805,0,1758033638,12989.36413984,62.3938935000042,53370.72262800001 2025-09-16,14:40:40.000,259,10981361,12245,0,1758033639,12989.32372198,62.3938935000042,53370.62480832 2025-09-16,14:40:41.000,259,10981348,12605,0,1758033640,12989.29677673999,62.400942630003556,53370.561924240006 2025-09-16,14:40:42.000,259,10981338,12525,0,1758033641,12989.27656780999,62.38684437000484,53370.49904016 2025-09-16,14:40:43.000,259,10981326,12325,0,1758033642,12989.23614994999,62.32340220000333,53370.4082076 2025-09-16,14:40:44.000,259,10981324,12325,0,1758033643,12989.209204709994,62.30930394000461,53370.35929776 2025-09-16,14:40:45.000,259,10981337,12765,0,1758033644,12989.162050539999,62.2811074199999,53370.29641368001 2025-09-16,14:40:46.000,259,10981323,12285,0,1758033645,12989.128368989994,62.25291090000246,53370.31038792 2025-09-16,14:40:47.000,259,10981374,12325,0,1758033646,12989.000379099998,62.26700916000118,53370.19859400001 2025-09-16,14:40:48.000,259,10981310,12485,0,1758033647,12988.899334449998,62.28815654999926,53370.18461976 2025-09-16,14:40:49.000,259,10981344,12445,0,1758033648,12988.751135630002,62.2811074199999,53370.11474856 2025-09-16,14:40:50.000,259,10981369,12605,0,1758033649,12988.710717770002,62.31635307000397,53370.00295464 2025-09-16,14:40:51.000,259,10981357,12405,0,1758033650,12988.629882050001,62.400942630003556,53370.037890240004 2025-09-16,14:40:52.000,259,10981328,12325,0,1758033651,12988.535573709996,62.49963045000186,53369.90513496 2025-09-16,14:40:53.000,259,10981379,12605,0,1758033652,12988.441265369991,62.626514790004876,53369.87718648 2025-09-16,14:40:54.000,259,10981329,12485,0,1758033653,12988.40084750999,62.640613050003594,53369.74443120001 2025-09-16,14:40:55.000,259,10981349,12285,0,1758033654,12988.32001178999,62.71815348000382,53369.76539256001 2025-09-16,14:40:56.000,259,10981292,12605,0,1758033655,12988.20549452,62.84503781999956,53369.73045696 2025-09-16,14:40:57.000,259,10981318,12605,0,1758033656,12988.1246588,62.97897129000194,53369.68154712 2025-09-16,14:40:58.000,259,10981328,12645,0,1758033657,12988.08424094,63.0847082399996,53369.66058576 2025-09-16,14:40:59.000,259,10981357,12245,0,1758033658,12988.003405219999,63.183396059997904,53369.62565016001 2025-09-16,14:41:00.000,259,10981315,12765,0,1758033659,12987.936042119989,63.32437865999964,53369.52783048001 2025-09-16,14:41:01.000,259,10981363,12445,0,1758033660,12987.841733779998,63.458312130002014,53369.52084336 2025-09-16,14:41:02.000,259,10981287,12365,0,1758033661,12987.733952819988,63.634540380000544,53369.436997920006 2025-09-16,14:41:03.000,259,10981332,12445,0,1758033662,12987.632908170002,63.83191602000443,53369.436997920006 2025-09-16,14:41:04.000,259,10981358,12765,0,1758033663,12987.565545069992,64.01519340000232,53369.42302368 2025-09-16,14:41:05.000,259,10981317,12485,0,1758033664,12987.403873629992,64.18437252000149,53369.35315248 2025-09-16,14:41:06.000,259,10981366,12405,0,1758033665,12987.336510529996,64.37469902999874,53369.33917824001 2025-09-16,14:41:07.000,259,10981315,12325,0,1758033666,12987.26914743,64.46633771999768,53369.269307040006 2025-09-16,14:41:08.000,259,10981341,12485,0,1758033667,12987.18157539999,64.68486074999964,53369.26231992001 2025-09-16,14:41:09.000,259,10981308,12805,0,1758033668,12987.12094860999,64.84699073999946,53369.24135856001 2025-09-16,14:41:10.000,259,10981324,12605,0,1758033669,12987.094003369995,64.95977682000375,53369.1854616 2025-09-16,14:41:11.000,259,10981313,12405,0,1758033670,12987.073794439995,65.0514155100027,53369.12257752001 2025-09-16,14:41:12.000,259,10981344,12605,0,1758033671,12987.08726706,65.16420158999972,53369.14353888001 2025-09-16,14:41:13.000,259,10981326,12445,0,1758033672,12987.073794439995,65.24174201999995,53369.09462904001 2025-09-16,14:41:14.000,259,10981347,12405,0,1758033673,12987.134421229995,65.32633157999953,53369.080654800004 2025-09-16,14:41:15.000,259,10981317,12405,0,1758033674,12987.221993259991,65.38272462000168,53369.07366768001 2025-09-16,14:41:16.000,259,10981312,12605,0,1758033675,12987.316301599996,65.51665809000406,53369.05969344 2025-09-16,14:41:17.000,259,10981361,12285,0,1758033676,12987.424082559992,65.65764068999852,53369.031744960004 2025-09-16,14:41:18.000,259,10981320,12325,0,1758033677,12987.531863520002,65.79862329000025,53369.03873208 2025-09-16,14:41:19.000,259,10981300,12525,0,1758033678,12987.639644479998,65.93960589000199,53369.02475784001 2025-09-16,14:41:20.000,259,10981336,12885,0,1758033679,12987.713743889988,66.06649022999773,53369.05969344 2025-09-16,14:41:21.000,259,10981349,12405,0,1758033680,12987.774370679988,66.27796413000033,53369.03873208 2025-09-16,14:41:22.000,259,10981298,12485,0,1758033681,12987.821524849998,66.46124150999822,53369.12257752001 2025-09-16,14:41:23.000,259,10981307,12565,0,1758033682,12987.821524849998,66.65156802000274,53369.080654800004 2025-09-16,14:41:24.000,259,10981319,12525,0,1758033683,12987.895624259989,66.84189452999999,53369.16450024 2025-09-16,14:41:25.000,259,10981341,12685,0,1758033684,12987.936042119989,67.08861407999939,53369.150526000005 2025-09-16,14:41:26.000,259,10981314,12285,0,1758033685,12987.983196289999,67.35648102000414,53369.150526000005 2025-09-16,14:41:27.000,259,10981338,12365,0,1758033686,12988.03708676999,67.55385666000075,53369.199435840004 2025-09-16,14:41:28.000,259,10981267,12485,0,1758033687,12988.09771355999,67.78647795000143,53369.2553328 2025-09-16,14:41:29.000,259,10981318,12565,0,1758033688,12988.212230829995,67.96270619999996,53369.28328128 2025-09-16,14:41:30.000,259,10981302,12405,0,1758033689,12988.27959392999,68.07549228000426,53369.33219112 2025-09-16,14:41:31.000,259,10981282,12245,0,1758033690,12988.38063857999,68.24467140000343,53369.35315248 2025-09-16,14:41:32.000,259,10981309,12245,0,1758033691,12988.441265369991,68.4138505200026,53369.367126720004 2025-09-16,14:41:33.000,259,10981353,12365,0,1758033692,12988.555782639996,68.51958747000026,53369.42302368 2025-09-16,14:41:34.000,259,10981308,12325,0,1758033693,12988.629882050001,68.71696311000414,53369.4649464 2025-09-16,14:41:35.000,259,10981321,12605,0,1758033694,12988.703981459992,68.84384744999988,53369.52084336 2025-09-16,14:41:36.000,259,10981268,12285,0,1758033695,12988.764608249992,68.98483005000162,53369.604688800006 2025-09-16,14:41:37.000,259,10981319,12565,0,1758033696,12988.831971350002,69.08351786999992,53369.61167592 2025-09-16,14:41:38.000,259,10981309,12325,0,1758033697,12988.879125519998,69.19630395000422,53369.69552136001 2025-09-16,14:41:39.000,259,10981295,12525,0,1758033698,12988.933015999988,69.33023741999932,53369.76539256001 2025-09-16,14:41:40.000,259,10981306,12645,0,1758033699,12988.966697549993,69.49941653999849,53369.79334104001 2025-09-16,14:41:41.000,259,10981264,12205,0,1758033700,12989.007115409993,69.61220262000279,53369.83526376 2025-09-16,14:41:42.000,259,10981351,12485,0,1758033701,12989.027324339993,69.78138174000196,53369.870199360004 2025-09-16,14:41:43.000,259,10981271,12285,0,1758033702,12989.040796959998,69.93646260000241,53369.93308344001 2025-09-16,14:41:44.000,259,10981294,12325,0,1758033703,12989.101423749999,70.1197399800003,53369.99596752 2025-09-16,14:41:45.000,259,10981335,12525,0,1758033704,12989.121632679999,70.35236127000098,53370.058851600006 2025-09-16,14:41:46.000,259,10981309,12485,0,1758033705,12989.168786849994,70.59908082000038,53370.10077432001 2025-09-16,14:41:47.000,259,10981287,12685,0,1758033706,12989.27656780999,70.79645646000426,53370.0937872 2025-09-16,14:41:48.000,259,10981307,12445,0,1758033707,12989.39782138999,70.99383210000087,53370.14269704 2025-09-16,14:41:49.000,259,10981320,12125,0,1758033708,12989.58643807,71.19120774000476,53370.19859400001 2025-09-16,14:41:50.000,259,10981316,12405,0,1758033709,12989.788527370001,71.35333773000457,53370.275452320006 2025-09-16,14:41:51.000,259,10981280,12325,0,1758033710,12990.084925009993,71.50136945999839,53370.35929776 2025-09-16,14:41:52.000,259,10981288,12485,0,1758033711,12990.327432169994,71.6282538000014,53370.38025912 2025-09-16,14:41:53.000,259,10981307,12285,0,1758033712,12990.610357189995,71.76218727000378,53370.492053040005 2025-09-16,14:41:54.000,259,10981261,12485,0,1758033713,12990.913491139996,71.76923640000314,53370.57589848 2025-09-16,14:41:55.000,259,10981354,12405,0,1758033714,12991.196416159997,71.84677683000336,53370.65275680001 2025-09-16,14:41:56.000,259,10981313,12485,0,1758033715,12991.479341179998,71.839727700004,53370.74358936 2025-09-16,14:41:57.000,259,10981292,12485,0,1758033716,12991.789211439995,71.91726813000423,53370.79948632001 2025-09-16,14:41:58.000,259,10981291,12445,0,1758033717,12992.06540015,71.95251378000103,53370.90429312 2025-09-16,14:41:59.000,259,10981331,12525,0,1758033718,12992.294434689997,71.98775942999782,53370.9322416 2025-09-16,14:42:00.000,259,10981326,12285,0,1758033719,12992.530205540002,71.96661203999975,53371.01608704001 2025-09-16,14:42:01.000,259,10981274,12605,0,1758033720,12992.779449009999,71.95956291000039,53371.16980368 2025-09-16,14:42:02.000,259,10981316,12525,0,1758033721,12992.96132938,72.01595595000254,53371.30954608 2025-09-16,14:42:03.000,259,10981297,12445,0,1758033722,12993.210572849996,72.00185769000382,53371.35146880001 2025-09-16,14:42:04.000,259,10981288,12485,0,1758033723,12993.432871079996,71.93136639000295,53371.39339152001 2025-09-16,14:42:05.000,259,10981361,12285,0,1758033724,12993.682114549993,71.88907160999952,53371.547108160004 2025-09-16,14:42:06.000,259,10981261,12725,0,1758033725,12993.877467539998,71.8749733500008,53371.68685056001 2025-09-16,14:42:07.000,259,10981356,12405,0,1758033726,12994.106502079994,71.81153117999929,53371.714799040004 2025-09-16,14:42:08.000,259,10981275,12365,0,1758033727,12994.38269079,71.80448204999993,53371.84755432 2025-09-16,14:42:09.000,259,10981350,12285,0,1758033728,12994.672352119997,71.74103987999843,53371.98729672 2025-09-16,14:42:10.000,259,10981336,12605,0,1758033729,12994.982222379993,71.70579423000163,53372.06415504001 2025-09-16,14:42:11.000,259,10981252,12285,0,1758033730,12995.285356329994,71.69169597000291,53372.13402624 2025-09-16,14:42:12.000,259,10981321,12325,0,1758033731,12995.568281349995,71.62120467000204,53372.28075576001 2025-09-16,14:42:13.000,259,10981310,12285,0,1758033732,12995.837733749991,71.57890988999861,53372.39254968 2025-09-16,14:42:14.000,259,10981375,12565,0,1758033733,12996.080240909992,71.5648116299999,53372.56024056 2025-09-16,14:42:15.000,259,10981323,12405,0,1758033734,12996.275593899998,71.55071337000118,53372.70697008 2025-09-16,14:42:16.000,259,10981236,12405,0,1758033735,12996.457474269999,71.57890988999861,53372.76286704001 2025-09-16,14:42:17.000,259,10981248,12765,0,1758033736,12996.565255229994,71.61415554000268,53372.88164808001 2025-09-16,14:42:18.000,259,10981278,12405,0,1758033737,12996.69998143,71.63530293000076,53373.03536472 2025-09-16,14:42:19.000,259,10981346,12125,0,1758033738,12996.706717739995,71.6282538000014,53373.11921016001 2025-09-16,14:42:20.000,259,10981377,12405,0,1758033739,12996.72019036,71.67054858000483,53373.31484952001 2025-09-16,14:42:21.000,259,10981285,12445,0,1758033740,12996.76060822,71.71989249000035,53373.33581088001 2025-09-16,14:42:22.000,259,10981284,12805,0,1758033741,12996.767344529995,71.7269416199997,53373.461579040006 2025-09-16,14:42:23.000,259,10981271,12645,0,1758033742,12996.76060822,71.70579423000163,53373.608308560004 2025-09-16,14:42:24.000,259,10981331,12485,0,1758033743,12996.807762389995,71.67054858000483,53373.67119264001 2025-09-16,14:42:25.000,259,10981294,12645,0,1758033744,12996.8818618,71.6634994499982,53373.775999440004 2025-09-16,14:42:26.000,259,10981320,12445,0,1758033745,12996.96269752,71.64940118999948,53373.9017676 2025-09-16,14:42:27.000,259,10981268,12565,0,1758033746,12996.98290645,71.59300815000461,53373.92272896 2025-09-16,14:42:28.000,259,10981289,12885,0,1758033747,12997.097423719992,71.55776250000054,53374.07644560001 2025-09-16,14:42:29.000,259,10981374,12565,0,1758033748,12997.205204680002,71.54366424000182,53374.17426528001 2025-09-16,14:42:30.000,259,10981335,12445,0,1758033749,12997.265831470002,71.5295659800031,53374.24413648001 2025-09-16,14:42:31.000,259,10981311,12565,0,1758033750,12997.292776709997,71.55776250000054,53374.32798192 2025-09-16,14:42:32.000,259,10981295,12285,0,1758033751,12997.339930879993,71.5648116299999,53374.43977584001 2025-09-16,14:42:33.000,259,10981235,12445,0,1758033752,12997.326458260002,71.52251685000374,53374.5306084 2025-09-16,14:42:34.000,259,10981330,12445,0,1758033753,12997.366876120002,71.55071337000118,53374.614453840004 2025-09-16,14:42:35.000,259,10981339,12845,0,1758033754,12997.434239219998,71.5648116299999,53374.71227352 2025-09-16,14:42:36.000,259,10981285,12485,0,1758033755,12997.454448149998,71.64940118999948,53374.803106080006 2025-09-16,14:42:37.000,259,10981286,12965,0,1758033756,12997.467920769988,71.64940118999948,53374.900925760005 2025-09-16,14:42:38.000,259,10981294,12485,0,1758033757,12997.515074939998,71.65645031999884,53374.96380984001 2025-09-16,14:42:39.000,259,10981328,12365,0,1758033758,12997.595910659998,71.55776250000054,53375.09656512 2025-09-16,14:42:40.000,259,10981358,12685,0,1758033759,12997.676746379999,71.51546772000438,53375.138487840006 2025-09-16,14:42:41.000,259,10981277,12485,0,1758033760,12997.81820889,71.43792729000415,53375.187397680005 2025-09-16,14:42:42.000,259,10981316,12645,0,1758033761,12997.89904461,71.3180920800005,53375.31316584 2025-09-16,14:42:43.000,259,10981265,12525,0,1758033762,12997.986616639995,71.18415860999812,53375.38303704 2025-09-16,14:42:44.000,259,10981365,12405,0,1758033763,12998.10113391,71.02907774999767,53375.49483096001 2025-09-16,14:42:45.000,259,10981370,12285,0,1758033764,12998.195442249991,70.93038992999936,53375.52976656 2025-09-16,14:42:46.000,259,10981294,12525,0,1758033765,12998.296486899992,70.8246529800017,53375.63457336001 2025-09-16,14:42:47.000,259,10981299,12725,0,1758033766,12998.390795239997,70.69071950999933,53375.67649608 2025-09-16,14:42:48.000,259,10981291,12565,0,1758033767,12998.377322619992,70.52858951999951,53375.70444456 2025-09-16,14:42:49.000,259,10981301,12205,0,1758033768,12998.485103580002,70.29596822999883,53375.78130288001 2025-09-16,14:42:50.000,259,10981328,12485,0,1758033769,12998.545730370002,70.18318215000181,53375.83021272001 2025-09-16,14:42:51.000,259,10981299,12445,0,1758033770,12998.599620849993,70.03515042000072,53375.83719984 2025-09-16,14:42:52.000,259,10981275,12485,0,1758033771,12998.693929189998,69.90121694999834,53375.92104528001 2025-09-16,14:42:53.000,259,10981281,12485,0,1758033772,12998.761292289993,69.78138174000196,53375.962968 2025-09-16,14:42:54.000,259,10981316,12525,0,1758033773,12998.855600629999,69.6615465299983,53376.01187784 2025-09-16,14:42:55.000,259,10981335,12485,0,1758033774,12998.943172659994,69.66859565999766,53375.955980880004 2025-09-16,14:42:56.000,259,10981284,12605,0,1758033775,12998.99706314,69.56285871,53376.00489072 2025-09-16,14:42:57.000,259,10981291,12645,0,1758033776,12998.936436349999,69.5276130600032,53375.94899376001 2025-09-16,14:42:58.000,259,10981278,12485,0,1758033777,12998.794973839998,69.38663046000147,53376.2773884 2025-09-16,14:42:59.000,259,10981323,12285,0,1758033778,12999.01053575999,70.19023128000117,53377.33943064001 2025-09-16,14:43:00.000,259,10981323,12445,0,1758033779,12999.711111999997,70.02810129000136,53378.41544712001 2025-09-16,14:43:01.000,259,10981298,12445,0,1758033780,13001.55686094,70.32416475000355,53380.30895664001 2025-09-16,14:43:02.000,259,10981308,12605,0,1758033781,13001.57706987,67.77237969000271,53383.334379600004 2025-09-16,14:43:03.000,259,10981287,12325,0,1758033782,12995.783843270001,64.0363407900004,53386.43666088 2025-09-16,14:43:04.000,259,10981296,12605,0,1758033783,12992.752503769989,70.57088430000294,53376.88526784001 2025-09-16,14:43:05.000,259,10981313,12245,0,1758033784,12994.807078320002,67.9204114200038,53374.1463168 2025-09-16,14:43:06.000,259,10981250,12565,0,1758033785,12998.04050712,72.98168676000205,53374.02753576 2025-09-16,14:43:07.000,259,10981320,12645,0,1758033786,13000.39147930999,71.48727119999967,53375.80226424001 2025-09-16,14:43:08.000,259,10981332,12485,0,1758033787,13000.58009599,70.01400303000264,53375.99790360001 2025-09-16,14:43:09.000,259,10981255,12445,0,1758033788,13000.674404329991,69.66859565999766,53376.06777480001 2025-09-16,14:43:10.000,259,10981318,12445,0,1758033789,13000.49926027,69.6756447900043,53376.27040128 2025-09-16,14:43:11.000,259,10981323,12285,0,1758033790,13000.55988706,69.58400609999808,53376.28437552001 2025-09-16,14:43:12.000,259,10981232,12285,0,1758033791,13000.51273288999,69.58400609999808,53376.27040128 2025-09-16,14:43:13.000,259,10981295,12405,0,1758033792,13000.31064358999,69.47826915000041,53376.29834976 2025-09-16,14:43:14.000,259,10981296,12485,0,1758033793,13000.22980786999,69.35138481000467,53376.31931112 2025-09-16,14:43:15.000,259,10981346,12205,0,1758033794,13000.155708459999,69.21040221000294,53376.30533688001 2025-09-16,14:43:16.000,259,10981311,12565,0,1758033795,13000.142235839994,69.16105830000015,53376.39616944 2025-09-16,14:43:17.000,259,10981327,12125,0,1758033796,13000.088345359989,69.04122309000377,53376.34027248 2025-09-16,14:43:18.000,259,10981260,12605,0,1758033797,13000.041191189994,68.93548613999883,53376.38219520001 2025-09-16,14:43:19.000,259,10981271,12565,0,1758033798,12999.960355469993,68.73811050000222,53376.37520808 2025-09-16,14:43:20.000,259,10981273,12445,0,1758033799,12999.913201299998,68.6112261599992,53376.361233840005 2025-09-16,14:43:21.000,259,10981288,12485,0,1758033800,12999.825629270003,68.4772926900041,53376.38219520001 2025-09-16,14:43:22.000,259,10981300,12485,0,1758033801,12999.751529859997,68.32221183000365,53376.35424672001 2025-09-16,14:43:23.000,259,10981307,12205,0,1758033802,12999.616803659992,68.24467140000343,53376.3472596 2025-09-16,14:43:24.000,259,10981364,12685,0,1758033803,12999.549440559997,68.13188531999913,53376.3472596 2025-09-16,14:43:25.000,259,10981329,12725,0,1758033804,12999.535967939992,68.0190992400021,53376.3472596 2025-09-16,14:43:26.000,259,10981292,12565,0,1758033805,12999.482077460001,67.88516576999973,53376.32629824 2025-09-16,14:43:27.000,259,10981248,12445,0,1758033806,12999.468604839996,67.82877273000486,53376.312324000006 2025-09-16,14:43:28.000,259,10981339,12525,0,1758033807,12999.434923289991,67.7089375200012,53376.31931112 2025-09-16,14:43:29.000,259,10981300,12485,0,1758033808,12999.488813769996,67.70188839000184,53376.28437552001 2025-09-16,14:43:30.000,259,10981273,12125,0,1758033809,12999.482077460001,67.62434796000161,53376.24943992 2025-09-16,14:43:31.000,259,10981307,12485,0,1758033810,12999.515759009992,67.47631623000052,53376.25642704001 2025-09-16,14:43:32.000,259,10981289,12445,0,1758033811,12999.583122110002,67.35648102000414,53376.24943992 2025-09-16,14:43:33.000,259,10981298,12285,0,1758033812,12999.630276279997,67.2154984200024,53376.2075172 2025-09-16,14:43:34.000,259,10981247,12445,0,1758033813,12999.697639379992,67.09566320999875,53376.20053008 2025-09-16,14:43:35.000,259,10981246,12365,0,1758033814,12999.690903069997,66.93353321999894,53376.10969752 2025-09-16,14:43:36.000,259,10981256,12605,0,1758033815,12999.744793550002,66.72910845000297,53376.08174904 2025-09-16,14:43:37.000,259,10981235,12485,0,1758033816,12999.758266169993,66.51058542000101,53376.10969752 2025-09-16,14:43:38.000,259,10981304,12445,0,1758033817,12999.778475099993,66.34140630000184,53376.09572328001 2025-09-16,14:43:39.000,259,10981283,12525,0,1758033818,12999.771738789997,66.08763762000308,53376.13065888 2025-09-16,14:43:40.000,259,10981318,12405,0,1758033819,12999.791947719998,65.86911459000112,53376.09572328001 2025-09-16,14:43:41.000,259,10981264,12605,0,1758033820,12999.758266169993,65.66468981999788,53376.03982632 2025-09-16,14:43:42.000,259,10981244,12565,0,1758033821,12999.731320929997,65.4955106999987,53376.03982632 2025-09-16,14:43:43.000,259,10981292,12445,0,1758033822,12999.724584620002,65.33338070999889,53376.05380056 2025-09-16,14:43:44.000,259,10981221,12405,0,1758033823,12999.663957830002,65.15715246000036,53375.98392936 2025-09-16,14:43:45.000,259,10981292,12485,0,1758033824,12999.663957830002,65.02321898999799,53375.99790360001 2025-09-16,14:43:46.000,259,10981289,12565,0,1758033825,12999.657221519992,64.91748204000032,53375.962968 2025-09-16,14:43:47.000,259,10981256,12685,0,1758033826,12999.663957830002,64.76240117999987,53375.94200664 2025-09-16,14:43:48.000,259,10981264,12645,0,1758033827,12999.697639379992,64.68486074999964,53375.962968 2025-09-16,14:43:49.000,259,10981259,12645,0,1758033828,12999.738057239992,64.53682901999855,53375.907071040005 2025-09-16,14:43:50.000,259,10981254,12525,0,1758033829,12999.785211410002,64.43814120000025,53375.87912256001 2025-09-16,14:43:51.000,259,10981247,12565,0,1758033830,12999.839101889993,64.36060077000002,53375.83021272001 2025-09-16,14:43:52.000,259,10981301,12685,0,1758033831,12999.866047129988,64.22666729999764,53375.809251360006 2025-09-16,14:43:53.000,259,10981320,12205,0,1758033832,12999.899728679993,64.15617600000405,53375.788290000004 2025-09-16,14:43:54.000,259,10981345,12445,0,1758033833,12999.919937609993,64.0363407900004,53375.739380160005 2025-09-16,14:43:55.000,259,10981299,12285,0,1758033834,12999.980564399993,63.93765297000209,53375.77431576 2025-09-16,14:43:56.000,259,10981274,12245,0,1758033835,12999.980564399993,63.860112540001865,53375.71143168001 2025-09-16,14:43:57.000,259,10981300,12405,0,1758033836,12999.946882849988,63.76142472000356,53375.72540592 2025-09-16,14:43:58.000,259,10981319,12605,0,1758033837,12999.994037019998,63.69798255000205,53375.70444456 2025-09-16,14:43:59.000,259,10981281,12485,0,1758033838,12999.967091779989,63.627491250001185,53375.6485476 2025-09-16,14:44:00.000,259,10981293,12645,0,1758033839,12999.953619159998,63.634540380000544,53375.60662488 2025-09-16,14:44:01.000,259,10981277,12725,0,1758033840,12999.899728679993,63.60634386000311,53375.571689280005 2025-09-16,14:44:02.000,259,10981301,12565,0,1758033841,12999.879519749993,63.59929473000375,53375.60662488 2025-09-16,14:44:03.000,259,10981304,12845,0,1758033842,12999.771738789997,63.571098209999036,53375.55771504 2025-09-16,14:44:04.000,259,10981331,12645,0,1758033843,12999.704375690002,63.61339299000247,53375.48085672 2025-09-16,14:44:05.000,259,10981320,12485,0,1758033844,12999.657221519992,63.669786030004616,53375.48085672 2025-09-16,14:44:06.000,259,10981255,12565,0,1758033845,12999.556176869992,63.77552298000228,53375.45989536 2025-09-16,14:44:07.000,259,10981286,12285,0,1758033846,12999.482077460001,63.77552298000228,53375.452908240004 2025-09-16,14:44:08.000,259,10981273,12365,0,1758033847,12999.387769119996,63.846014280003146,53375.39002416 2025-09-16,14:44:09.000,259,10981308,12485,0,1758033848,12999.27325184999,63.94470210000145,53375.355088560005 2025-09-16,14:44:10.000,259,10981313,12565,0,1758033849,12999.226097679995,64.0010951400036,53375.31316584 2025-09-16,14:44:11.000,259,10981234,12645,0,1758033850,12999.125053029995,64.1350286099987,53375.25028176001 2025-09-16,14:44:12.000,259,10981331,12445,0,1758033851,12999.01727207,64.1984707800002,53375.27124312 2025-09-16,14:44:13.000,259,10981298,12365,0,1758033852,12998.896018489999,64.28306033999979,53375.24329464 2025-09-16,14:44:14.000,259,10981298,12725,0,1758033853,12998.828655389989,64.38879729000473,53375.138487840006 2025-09-16,14:44:15.000,259,10981286,12565,0,1758033854,12998.680456569993,64.50158337000175,53375.13150072001 2025-09-16,14:44:16.000,259,10981249,12285,0,1758033855,12998.586148230002,64.60027119000006,53375.08259088001 2025-09-16,14:44:17.000,259,10981278,12565,0,1758033856,12998.458158339992,64.63551684000413,53375.068616640005 2025-09-16,14:44:18.000,259,10981292,12365,0,1758033857,12998.269541659996,64.67781162000028,53374.94284848001 2025-09-16,14:44:19.000,259,10981318,12285,0,1758033858,12998.148288079996,64.75535205000051,53374.95682272 2025-09-16,14:44:20.000,259,10981274,12805,0,1758033859,12997.99335294999,64.81879422000202,53374.900925760005 2025-09-16,14:44:21.000,259,10981265,12605,0,1758033860,12997.865363059995,64.82584335000138,53374.83804168 2025-09-16,14:44:22.000,259,10981288,12405,0,1758033861,12997.717164239999,64.9033837800016,53374.803106080006 2025-09-16,14:44:23.000,259,10981296,12285,0,1758033862,12997.575701729998,64.9033837800016,53374.74720912001 2025-09-16,14:44:24.000,259,10981347,12525,0,1758033863,12997.434239219998,64.98092421000183,53374.69131216 2025-09-16,14:44:25.000,259,10981324,12325,0,1758033864,12997.272567779997,65.03026812000462,53374.62144096 2025-09-16,14:44:26.000,259,10981299,12285,0,1758033865,12997.097423719992,65.09371028999885,53374.59349248 2025-09-16,14:44:27.000,259,10981244,12525,0,1758033866,12996.955961209991,65.10075941999821,53374.50964704001 2025-09-16,14:44:28.000,259,10981311,12565,0,1758033867,12996.73366297999,65.22059463000187,53374.41182736001 2025-09-16,14:44:29.000,259,10981265,12445,0,1758033868,12996.53830999,65.28403680000338,53374.36990464001 2025-09-16,14:44:30.000,259,10981258,12645,0,1758033869,12996.322748069993,65.38977375000104,53374.24413648001 2025-09-16,14:44:31.000,259,10981281,12365,0,1758033870,12996.026350430002,65.43911766000383,53374.31400768 2025-09-16,14:44:32.000,259,10981294,12445,0,1758033871,12995.810788509996,65.58010025999829,53374.20221376001 2025-09-16,14:44:33.000,259,10981327,12645,0,1758033872,12995.56154504,65.65764068999852,53374.062471360005 2025-09-16,14:44:34.000,259,10981364,12285,0,1758033873,12995.406609909995,65.76337764000345,53373.99958728 2025-09-16,14:44:35.000,259,10981266,12405,0,1758033874,12995.217993229999,65.87616372000048,53373.9716388 2025-09-16,14:44:36.000,259,10981278,12645,0,1758033875,12995.029376549988,66.03124458000093,53373.88080624 2025-09-16,14:44:37.000,259,10981324,12525,0,1758033876,12994.914859279997,66.14403065999795,53373.80394792 2025-09-16,14:44:38.000,259,10981335,12365,0,1758033877,12994.834023559997,66.25681674000225,53373.72010248001 2025-09-16,14:44:39.000,259,10981355,12765,0,1758033878,12994.692561049997,66.3484554300012,53373.54542448 2025-09-16,14:44:40.000,259,10981294,12445,0,1758033879,12994.551098539996,66.42599586000142,53373.47555328 2025-09-16,14:44:41.000,259,10981278,12485,0,1758033880,12994.490471749996,66.51763455000037,53373.461579040006 2025-09-16,14:44:42.000,259,10981288,12565,0,1758033881,12994.39616340999,66.5599293300038,53373.32882376 2025-09-16,14:44:43.000,259,10981264,12485,0,1758033882,12994.33553661999,66.61632236999867,53373.342798000005 2025-09-16,14:44:44.000,259,10981294,12805,0,1758033883,12994.268173519995,66.67976454000018,53373.21702984001 2025-09-16,14:44:45.000,259,10981322,12485,0,1758033884,12994.187337799995,66.76435409999976,53373.15414576 2025-09-16,14:44:46.000,259,10981320,12485,0,1758033885,12994.15365624999,66.79255062000448,53373.056326080005 2025-09-16,14:44:47.000,259,10981284,12285,0,1758033886,12994.106502079994,66.82779627000127,53373.00042912001 2025-09-16,14:44:48.000,259,10981261,12445,0,1758033887,12994.09302945999,66.91238583000086,53372.89562232 2025-09-16,14:44:49.000,259,10981282,12285,0,1758033888,12994.05261159999,66.96172974000365,53372.84671248 2025-09-16,14:44:50.000,259,10981270,12445,0,1758033889,12993.991984809989,67.06041756000195,53372.80478976 2025-09-16,14:44:51.000,259,10981308,12445,0,1758033890,12993.958303259999,67.12385973000346,53372.741905680006 2025-09-16,14:44:52.000,259,10981314,12325,0,1758033891,12993.951566949989,67.18730189999769,53372.69299584001 2025-09-16,14:44:53.000,259,10981232,12485,0,1758033892,12993.904412779993,67.3635301500035,53372.553253440004 2025-09-16,14:44:54.000,259,10981311,12605,0,1758033893,12993.863994919993,67.51861101000395,53372.504343600005 2025-09-16,14:44:55.000,259,10981302,12605,0,1758033894,12993.823577059993,67.63139709000097,53372.469408 2025-09-16,14:44:56.000,259,10981295,12285,0,1758033895,12993.810104439988,67.82172359999822,53372.385562560004 2025-09-16,14:44:57.000,259,10981297,12565,0,1758033896,12993.857258609998,68.06139401999826,53372.31569136 2025-09-16,14:44:58.000,259,10981285,12405,0,1758033897,12993.863994919993,68.20942574999935,53372.31569136 2025-09-16,14:44:59.000,259,10981286,12605,0,1758033898,12993.917885399998,68.39975226000388,53372.23184592001 2025-09-16,14:45:00.000,259,10981231,12285,0,1758033899,12993.985248499994,68.55483312000433,53372.19691032 2025-09-16,14:45:01.000,259,10981292,12765,0,1758033900,12994.039138979999,68.73106137000286,53372.14800048 2025-09-16,14:45:02.000,259,10981262,12445,0,1758033901,12994.025666359994,68.82270006000181,53372.13402624 2025-09-16,14:45:03.000,259,10981251,12725,0,1758033902,12994.099765769999,68.99892831000034,53372.14101336001 2025-09-16,14:45:04.000,259,10981291,12525,0,1758033903,12994.14018363,69.16810742999951,53372.071142160006 2025-09-16,14:45:05.000,259,10981305,12805,0,1758033904,12994.1199747,69.27384438000445,53371.98729672 2025-09-16,14:45:06.000,259,10981271,12365,0,1758033905,12994.09302945999,69.35138481000467,53372.001270960005 2025-09-16,14:45:07.000,259,10981270,12445,0,1758033906,12994.16039256,69.47826915000041,53372.02223232001 2025-09-16,14:45:08.000,259,10981247,12565,0,1758033907,12994.14018363,69.47826915000041,53371.96633536 2025-09-16,14:45:09.000,259,10981331,12485,0,1758033908,12994.19407410999,69.54171132000192,53371.952361120006 2025-09-16,14:45:10.000,259,10981324,12485,0,1758033909,12994.268173519995,69.5276130600032,53371.94537400001 2025-09-16,14:45:11.000,259,10981302,12365,0,1758033910,12994.41637233999,69.58400609999808,53371.952361120006 2025-09-16,14:45:12.000,259,10981281,12445,0,1758033911,12994.557834849991,69.62630088000151,53371.86152856 2025-09-16,14:45:13.000,259,10981294,12485,0,1758033912,12994.732978909997,69.6756447900043,53371.87550280001 2025-09-16,14:45:14.000,259,10981327,12365,0,1758033913,12994.975486069998,69.71793957000045,53371.87550280001 2025-09-16,14:45:15.000,259,10981330,12405,0,1758033914,12995.25167477999,69.7743326100026,53371.931399760004 2025-09-16,14:45:16.000,259,10981265,12445,0,1758033915,12995.45376407999,69.83777478000411,53372.03620656 2025-09-16,14:45:17.000,259,10981271,12485,0,1758033916,12995.68279862,69.83777478000411,53372.00825808 2025-09-16,14:45:18.000,259,10981313,12445,0,1758033917,12995.918569469992,69.85187304000283,53372.0851164 2025-09-16,14:45:19.000,259,10981296,12445,0,1758033918,12996.154340319998,69.81662738999876,53372.13402624 2025-09-16,14:45:20.000,259,10981289,12685,0,1758033919,12996.309275449988,69.8095782599994,53372.2248588 2025-09-16,14:45:21.000,259,10981304,12885,0,1758033920,12996.464210579994,69.76023435000388,53372.28075576001 2025-09-16,14:45:22.000,259,10981341,12685,0,1758033921,12996.524837369994,69.68269392000366,53372.37158832 2025-09-16,14:45:23.000,259,10981272,12525,0,1758033922,12996.706717739995,69.74613608999789,53372.406523920006 2025-09-16,14:45:24.000,259,10981333,12605,0,1758033923,12996.646090949995,69.58400609999808,53372.5392792 2025-09-16,14:45:25.000,259,10981264,12325,0,1758033924,12995.628908139995,69.49236740999913,53373.077287440006 2025-09-16,14:45:26.000,259,10981291,12525,0,1758033925,12994.14018363,67.41992318999837,53373.87381912 2025-09-16,14:45:27.000,259,10981309,12445,0,1758033926,12994.09302945999,67.03222104000452,53373.93670320001 2025-09-16,14:45:28.000,259,10981292,12965,0,1758033927,12993.978512189999,67.25779319999856,53373.9017676 2025-09-16,14:45:29.000,259,10981247,12485,0,1758033928,12994.066084219994,67.05336843000259,53373.28690104001 2025-09-16,14:45:30.000,259,10981280,12645,0,1758033929,12994.27490982999,67.25779319999856,53373.27991392 2025-09-16,14:45:31.000,259,10981329,12405,0,1758033930,12994.537625919991,67.4622179700018,53373.40568208001 2025-09-16,14:45:32.000,259,10981294,12525,0,1758033931,12994.672352119997,67.56795491999947,53373.47555328 2025-09-16,14:45:33.000,259,10981339,12565,0,1758033932,12994.753187839997,67.73713403999864,53373.53843736 2025-09-16,14:45:34.000,259,10981294,12565,0,1758033933,12994.827287250002,67.84287099000358,53373.775999440004 2025-09-16,14:45:35.000,259,10981325,12485,0,1758033934,12994.530889609996,67.60320057000354,53374.89393864001 2025-09-16,14:45:36.000,259,10981280,12645,0,1758033935,12991.533231659989,66.82074714000191,53376.66866712001 2025-09-16,14:45:37.000,259,10981251,12845,0,1758033936,12988.15834034999,67.18730189999769,53380.18318848 2025-09-16,14:45:38.000,259,10981241,12485,0,1758033937,12984.864284759991,70.45104908999929,53384.58507408 2025-09-16,14:45:39.000,259,10981297,12725,0,1758033938,12978.599516459995,77.32395084000018,53396.80554696 2025-09-16,14:45:40.000,259,10981305,12565,0,1758033939,12974.92822750999,73.76414019000367,53409.85748712 2025-09-16,14:45:41.000,259,10981362,12765,0,1758033940,12979.118212330002,85.14848514000187,53396.72170152001 2025-09-16,14:45:42.000,259,10981336,12365,0,1758033941,12993.453080009996,93.36072159000469,53387.14934712 2025-09-16,14:45:43.000,259,10981284,12605,0,1758033942,12989.68748272,93.67088330999832,53382.43304112 2025-09-16,14:45:44.000,259,10981247,12365,0,1758033943,12991.459132249998,96.08873490000406,53389.552916399996 2025-09-16,14:45:45.000,259,10981218,12445,0,1758033944,12990.273541689989,97.77347697000368,53393.35390968 2025-09-16,14:45:46.000,259,10981270,12485,0,1758033945,12993.991984809989,96.99807267000142,53389.252470240004 2025-09-16,14:45:47.000,259,10981286,12285,0,1758033946,12995.905096850001,91.37991606000287,53382.901178160006 2025-09-16,14:45:48.000,259,10981289,12645,0,1758033947,13003.200520580001,86.55126200999803,53376.01886496001 2025-09-16,14:45:49.000,259,10981256,12525,0,1758033948,13003.725952759989,85.83929988000455,53376.39616944 2025-09-16,14:45:50.000,259,10981257,12325,0,1758033949,13002.681824709995,83.13948309000261,53373.25895256 2025-09-16,14:45:51.000,259,10981302,12565,0,1758033950,13003.126421169996,79.05098769000324,53372.623124640006 2025-09-16,14:45:52.000,259,10981321,12645,0,1758033951,13002.80981459999,82.75178094000148,53374.31400768 2025-09-16,14:45:53.000,259,10981292,12405,0,1758033952,13002.264173490003,84.16865607000364,53373.45459192001 2025-09-16,14:45:54.000,259,10981258,12445,0,1758033953,13003.672062279998,77.92312689000391,53371.05800976001 2025-09-16,14:45:55.000,259,10981292,12565,0,1758033954,13004.224439699996,76.65428349000285,53368.33303296001 2025-09-16,14:45:56.000,259,10981286,12485,0,1758033955,13002.486471719989,73.67250150000473,53368.52168520001 2025-09-16,14:45:57.000,259,10981331,12405,0,1758033956,12999.488813769996,67.2507440699992,53369.92609632 2025-09-16,14:45:58.000,259,10981305,12325,0,1758033957,12997.696955309999,67.63844622000033,53372.32966560001 2025-09-16,14:45:59.000,259,10981279,12605,0,1758033958,12997.77779103,68.65352094000264,53373.678179760005 2025-09-16,14:46:00.000,259,10981269,12765,0,1758033959,12998.14155177,69.2808935100038,53374.04151 2025-09-16,14:46:01.000,259,10981314,12245,0,1758033960,12998.397531549992,69.40072872000019,53374.446762960004 2025-09-16,14:46:02.000,259,10981337,12645,0,1758033961,12998.512048819997,69.52056393000385,53374.565544000005 2025-09-16,14:46:03.000,259,10981296,12285,0,1758033962,12998.626566090003,69.47826915000041,53374.6004796 2025-09-16,14:46:04.000,259,10981320,12565,0,1758033963,12998.734347049998,69.44302350000362,53374.6703508 2025-09-16,14:46:05.000,259,10981342,12085,0,1758033964,12998.788237529989,69.45712176000234,53374.72624776001 2025-09-16,14:46:06.000,259,10981241,12485,0,1758033965,12998.848864319989,69.4148269799989,53374.76118336 2025-09-16,14:46:07.000,259,10981259,12445,0,1758033966,12998.855600629999,69.40777784999955,53374.70528640001 2025-09-16,14:46:08.000,259,10981305,12445,0,1758033967,12998.88928217999,69.42187610999827,53374.70528640001 2025-09-16,14:46:09.000,259,10981308,12725,0,1758033968,12998.896018489999,69.30204090000188,53374.78913184 2025-09-16,14:46:10.000,259,10981261,12365,0,1758033969,12998.88928217999,69.25974611999845,53374.83105456 2025-09-16,14:46:11.000,259,10981310,12405,0,1758033970,12998.936436349999,69.17515655999887,53374.81708032 2025-09-16,14:46:12.000,259,10981258,12445,0,1758033971,12998.99706314,69.08351786999992,53374.900925760005 2025-09-16,14:46:13.000,259,10981266,12445,0,1758033972,12999.05768993,68.96368266000354,53374.8799644 2025-09-16,14:46:14.000,259,10981283,12285,0,1758033973,12999.185679819995,68.83679832000053,53374.92887424 2025-09-16,14:46:15.000,259,10981305,12445,0,1758033974,12999.266515539995,68.66761920000135,53374.94284848001 2025-09-16,14:46:16.000,259,10981311,12245,0,1758033975,12999.354087569991,68.51958747000026,53374.99175832001 2025-09-16,14:46:17.000,259,10981265,12445,0,1758033976,12999.468604839996,68.32926096000301,53374.96380984001 2025-09-16,14:46:18.000,259,10981273,12605,0,1758033977,12999.562913180001,68.08254141000361,53375.00573256 2025-09-16,14:46:19.000,259,10981309,12245,0,1758033978,12999.637012589992,67.82877273000486,53375.019706800005 2025-09-16,14:46:20.000,259,10981288,12605,0,1758033979,12999.677430449992,67.63844622000033,53375.068616640005 2025-09-16,14:46:21.000,259,10981293,12405,0,1758033980,12999.758266169993,67.44811971000308,53375.04765528 2025-09-16,14:46:22.000,259,10981291,12445,0,1758033981,12999.812156649998,67.2507440699992,53375.13150072001 2025-09-16,14:46:23.000,259,10981312,12405,0,1758033982,12999.798684029993,67.04631930000323,53375.09656512 2025-09-16,14:46:24.000,259,10981274,12285,0,1758033983,12999.791947719998,66.88418931000342,53375.15246208 2025-09-16,14:46:25.000,259,10981339,12685,0,1758033984,12999.758266169993,66.74320671000169,53375.16643632 2025-09-16,14:46:26.000,259,10981239,12605,0,1758033985,12999.717848309992,66.58107672000187,53375.1943848 2025-09-16,14:46:27.000,259,10981270,12445,0,1758033986,12999.704375690002,66.46124150999822,53375.25028176001 2025-09-16,14:46:28.000,259,10981338,12605,0,1758033987,12999.657221519992,66.36255368999991,53375.25028176001 2025-09-16,14:46:29.000,259,10981318,12325,0,1758033988,12999.637012589992,66.2991115199984,53375.22932040001 2025-09-16,14:46:30.000,259,10981275,12805,0,1758033989,12999.589858419997,66.22862022000481,53375.264256 2025-09-16,14:46:31.000,259,10981319,12365,0,1758033990,12999.495550079992,66.1651780500033,53375.29220448 2025-09-16,14:46:32.000,259,10981313,12805,0,1758033991,12999.347351259996,66.11583414000052,53375.264256 2025-09-16,14:46:33.000,259,10981282,12365,0,1758033992,12999.19915244,66.03829371000029,53375.236307520005 2025-09-16,14:46:34.000,259,10981310,12805,0,1758033993,12999.01053575999,65.98894980000478,53375.306178720006 2025-09-16,14:46:35.000,259,10981315,12445,0,1758033994,12998.828655389989,65.93960589000199,53375.24329464 2025-09-16,14:46:36.000,259,10981283,12205,0,1758033995,12998.552466679997,65.86911459000112,53375.22932040001 2025-09-16,14:46:37.000,259,10981311,12485,0,1758033996,12998.303223210001,65.82681980999769,53375.21534616 2025-09-16,14:46:38.000,259,10981307,12405,0,1758033997,12998.05397973999,65.77747590000217,53375.14547496 2025-09-16,14:46:39.000,259,10981260,12285,0,1758033998,12997.723900549994,65.7422302499981,53375.15944920001 2025-09-16,14:46:40.000,259,10981338,12405,0,1758033999,12997.434239219998,65.72108286000002,53375.068616640005 2025-09-16,14:46:41.000,259,10981322,12445,0,1758034000,12997.104160030001,65.7422302499981,53375.07560376 2025-09-16,14:46:42.000,259,10981321,12445,0,1758034001,12996.787553459995,65.72813198999938,53375.019706800005 2025-09-16,14:46:43.000,259,10981321,12565,0,1758034002,12996.55178260999,65.66468981999788,53374.9847712 2025-09-16,14:46:44.000,259,10981337,12525,0,1758034003,12996.342956999993,65.66468981999788,53374.91490000001 2025-09-16,14:46:45.000,259,10981322,12525,0,1758034004,12996.147604010002,65.58714938999765,53374.79611896001 2025-09-16,14:46:46.000,259,10981347,12605,0,1758034005,12995.938778399992,65.52370722000342,53374.70528640001 2025-09-16,14:46:47.000,259,10981293,12805,0,1758034006,12995.777106959991,65.45321592000255,53374.6703508 2025-09-16,14:46:48.000,259,10981307,12445,0,1758034007,12995.69627123999,65.32633157999953,53374.6004796 2025-09-16,14:46:49.000,259,10981304,12285,0,1758034008,12995.568281349995,65.31223332000081,53374.5306084 2025-09-16,14:46:50.000,259,10981300,12645,0,1758034009,12995.487445629995,65.24174201999995,53374.43278872 2025-09-16,14:46:51.000,259,10981305,12525,0,1758034010,12995.42008253,65.12190681000357,53374.32099480001 2025-09-16,14:46:52.000,259,10981303,12525,0,1758034011,12995.319037879999,65.0866611599995,53374.29304632001 2025-09-16,14:46:53.000,259,10981313,12445,0,1758034012,12995.319037879999,65.03731725000398,53374.20221376001 2025-09-16,14:46:54.000,259,10981305,12285,0,1758034013,12995.204520609994,64.97387508000247,53374.13932968 2025-09-16,14:46:55.000,259,10981261,12445,0,1758034014,12995.164102749994,64.97387508000247,53374.062471360005 2025-09-16,14:46:56.000,259,10981296,12805,0,1758034015,12995.103475959993,64.97387508000247,53374.02054864 2025-09-16,14:46:57.000,259,10981305,12525,0,1758034016,12995.056321789998,65.00207159999991,53373.95067744 2025-09-16,14:46:58.000,259,10981314,12325,0,1758034017,12995.063058099993,65.07256290000078,53373.845870640005 2025-09-16,14:46:59.000,259,10981343,12645,0,1758034018,12995.009167619988,65.09371028999885,53373.78997368001 2025-09-16,14:47:00.000,259,10981293,12405,0,1758034019,12995.056321789998,65.1853489799978,53373.73407672 2025-09-16,14:47:01.000,259,10981328,12445,0,1758034020,12995.083267029993,65.27698767000402,53373.6572184 2025-09-16,14:47:02.000,259,10981299,12645,0,1758034021,12995.164102749994,65.3615772300036,53373.62228280001 2025-09-16,14:47:03.000,259,10981263,12445,0,1758034022,12995.258411089999,65.43206853000447,53373.55241160001 2025-09-16,14:47:04.000,259,10981293,12365,0,1758034023,12995.35271942999,65.58010025999829,53373.53145024001 2025-09-16,14:47:05.000,259,10981327,12805,0,1758034024,12995.48070932,65.69288634000259,53373.47555328 2025-09-16,14:47:06.000,259,10981290,12565,0,1758034025,12995.59522658999,65.7563285100041,53373.40568208001 2025-09-16,14:47:07.000,259,10981310,12605,0,1758034026,12995.750161719996,65.87616372000048,53373.391707840005 2025-09-16,14:47:08.000,259,10981305,12365,0,1758034027,12995.884887920001,65.93255676000263,53373.412669200006 2025-09-16,14:47:09.000,259,10981303,12445,0,1758034028,12995.999405189992,66.01009719000285,53373.35677224 2025-09-16,14:47:10.000,259,10981276,12485,0,1758034029,12996.120658769993,66.06649022999773,53373.31484952001 2025-09-16,14:47:11.000,259,10981278,12405,0,1758034030,12996.241912349993,66.07353936000436,53373.32183664 2025-09-16,14:47:12.000,259,10981256,12485,0,1758034031,12996.437265339999,66.08058849000372,53373.40568208001 2025-09-16,14:47:13.000,259,10981326,12605,0,1758034032,12996.57872785,66.08763762000308,53373.31484952001 2025-09-16,14:47:14.000,259,10981309,12405,0,1758034033,12996.767344529995,66.11583414000052,53373.391707840005 2025-09-16,14:47:15.000,259,10981300,12445,0,1758034034,12996.92227966,66.14403065999795,53373.41965632 2025-09-16,14:47:16.000,259,10981288,12405,0,1758034035,12997.117632649992,66.17927631000202,53373.43363056001 2025-09-16,14:47:17.000,259,10981338,12325,0,1758034036,12997.245622540002,66.23566935000417,53373.48952752 2025-09-16,14:47:18.000,259,10981298,12605,0,1758034037,12997.481393389993,66.24976761000289,53373.54542448 2025-09-16,14:47:19.000,259,10981262,12205,0,1758034038,12997.622855899994,66.3132097800044,53373.580360080006 2025-09-16,14:47:20.000,259,10981274,12205,0,1758034039,12997.744109479994,66.4118976000027,53373.61529568 2025-09-16,14:47:21.000,259,10981316,12565,0,1758034040,12997.764318409994,66.47533977000421,53373.678179760005 2025-09-16,14:47:22.000,259,10981312,12525,0,1758034041,12997.845154129995,66.55288020000444,53373.73407672 2025-09-16,14:47:23.000,259,10981312,12325,0,1758034042,12997.865363059995,66.52468367999973,53373.74106384001 2025-09-16,14:47:24.000,259,10981271,12525,0,1758034043,12997.885571989995,66.53878193999844,53373.75503808 2025-09-16,14:47:25.000,259,10981289,12485,0,1758034044,12997.85862675,66.48943803000293,53373.88080624 2025-09-16,14:47:26.000,259,10981298,12485,0,1758034045,12997.83168150999,66.42599586000142,53373.88779336001 2025-09-16,14:47:27.000,259,10981301,12645,0,1758034046,12997.83168150999,66.2991115199984,53373.99260016 2025-09-16,14:47:28.000,259,10981271,12565,0,1758034047,12997.83168150999,66.22157108999818,53374.013561520005 2025-09-16,14:47:29.000,259,10981306,12565,0,1758034048,12997.865363059995,66.12288326999987,53374.04849712 2025-09-16,14:47:30.000,259,10981337,12605,0,1758034049,12997.91925354,65.92550763000327,53374.06945848 2025-09-16,14:47:31.000,259,10981336,12565,0,1758034050,12998.00008926,65.80567241999961,53374.16029104 2025-09-16,14:47:32.000,259,10981341,12525,0,1758034051,12998.08092498,65.7069846000013,53374.15330392001 2025-09-16,14:47:33.000,259,10981294,12405,0,1758034052,12998.175233319991,65.59419852000428,53374.25112360001 2025-09-16,14:47:34.000,259,10981270,12365,0,1758034053,12998.309959519996,65.46026505000191,53374.23714936 2025-09-16,14:47:35.000,259,10981331,12645,0,1758034054,12998.397531549992,65.33338070999889,53374.32798192 2025-09-16,14:47:36.000,259,10981301,12765,0,1758034055,12998.471630959997,65.19944724000379,53374.34195616001 2025-09-16,14:47:37.000,259,10981328,12405,0,1758034056,12998.505312510002,65.10780855000485,53374.43977584001 2025-09-16,14:47:38.000,259,10981326,12605,0,1758034057,12998.579411919993,65.02321898999799,53374.467724320006 2025-09-16,14:47:39.000,259,10981263,12365,0,1758034058,12998.512048819997,64.95977682000375,53374.50964704001 2025-09-16,14:47:40.000,259,10981297,12685,0,1758034059,12998.525521440002,64.88928552000289,53374.57253112 2025-09-16,14:47:41.000,259,10981322,12645,0,1758034060,12998.478367269992,64.85403986999881,53374.57253112 2025-09-16,14:47:42.000,259,10981316,12365,0,1758034061,12998.417740479992,64.79059770000458,53374.62144096 2025-09-16,14:47:43.000,259,10981298,12285,0,1758034062,12998.431213099997,64.76945030999923,53374.65637656001 2025-09-16,14:47:44.000,259,10981299,12325,0,1758034063,12998.464894650002,64.74125379000179,53374.70528640001 2025-09-16,14:47:45.000,259,10981279,12645,0,1758034064,12998.424476790002,64.71305727000436,53374.76817048 2025-09-16,14:47:46.000,259,10981298,12365,0,1758034065,12998.464894650002,64.69895900999836,53374.75419624001 2025-09-16,14:47:47.000,259,10981337,12285,0,1758034066,12998.485103580002,64.67076249000093,53374.75419624001 2025-09-16,14:47:48.000,259,10981316,12605,0,1758034067,12998.491839889997,64.66371336000157,53374.782144720004 2025-09-16,14:47:49.000,259,10981303,12565,0,1758034068,12998.505312510002,64.68486074999964,53374.85900304 2025-09-16,14:47:50.000,259,10981270,12485,0,1758034069,12998.485103580002,64.70600813999772,53374.852015920005 2025-09-16,14:47:51.000,259,10981326,12445,0,1758034070,12998.538994059993,64.74830292000115,53374.94284848001 2025-09-16,14:47:52.000,259,10981309,12205,0,1758034071,12998.505312510002,64.81174509000266,53374.970796960006 2025-09-16,14:47:53.000,259,10981311,12685,0,1758034072,12998.458158339992,64.84699073999946,53374.99874544 2025-09-16,14:47:54.000,259,10981271,12405,0,1758034073,12998.451422029997,64.93158029999904,53374.99874544 2025-09-16,14:47:55.000,259,10981273,12285,0,1758034074,12998.417740479992,64.99502247000055,53375.04765528 2025-09-16,14:47:56.000,259,10981327,12365,0,1758034075,12998.343641070001,65.10075941999821,53375.06162952001 2025-09-16,14:47:57.000,259,10981333,12525,0,1758034076,12998.343641070001,65.14305420000164,53375.15246208 2025-09-16,14:47:58.000,259,10981315,12405,0,1758034077,12998.309959519996,65.21354550000251,53375.10355224 2025-09-16,14:47:59.000,259,10981266,12325,0,1758034078,12998.242596420001,65.34042983999825,53375.15944920001 2025-09-16,14:48:00.000,259,10981324,12725,0,1758034079,12998.249332729996,65.41797026999848,53375.21534616 2025-09-16,14:48:01.000,259,10981308,12405,0,1758034080,12998.195442249991,65.4955106999987,53375.187397680005 2025-09-16,14:48:02.000,259,10981339,12205,0,1758034081,12998.20217856,65.55895287000021,53375.264256 2025-09-16,14:48:03.000,259,10981318,12405,0,1758034082,12998.188705939996,65.59419852000428,53375.24329464 2025-09-16,14:48:04.000,259,10981275,12565,0,1758034083,12998.134815459991,65.65764068999852,53375.236307520005 2025-09-16,14:48:05.000,259,10981277,12565,0,1758034084,12998.155024389991,65.67878808000387,53375.285217360004 2025-09-16,14:48:06.000,259,10981310,12485,0,1758034085,12998.18196963,65.67173895000451,53375.27823024001 2025-09-16,14:48:07.000,259,10981291,12525,0,1758034086,12998.168497009996,65.73518111999874,53375.32015296 2025-09-16,14:48:08.000,259,10981287,12605,0,1758034087,12998.148288079996,65.77042677000281,53375.32714008001 2025-09-16,14:48:09.000,259,10981342,12685,0,1758034088,12998.1617607,65.84796720000304,53375.31316584 2025-09-16,14:48:10.000,259,10981296,12445,0,1758034089,12998.10113391,65.92550763000327,53375.306178720006 2025-09-16,14:48:11.000,259,10981337,12405,0,1758034090,12998.05397973999,65.96075328000006,53375.38303704 2025-09-16,14:48:12.000,259,10981314,12445,0,1758034091,12997.93946247,66.05944109999837,53375.36207568 2025-09-16,14:48:13.000,259,10981350,12645,0,1758034092,12997.83841782,66.08763762000308,53375.355088560005 2025-09-16,14:48:14.000,259,10981302,12445,0,1758034093,12997.7575821,66.17222718000266,53375.36207568 2025-09-16,14:48:15.000,259,10981291,12365,0,1758034094,12997.636328519999,66.21452195999882,53375.39701128001 2025-09-16,14:48:16.000,259,10981333,12405,0,1758034095,12997.501602319993,66.24976761000289,53375.38303704 2025-09-16,14:48:17.000,259,10981316,12365,0,1758034096,12997.474657079998,66.24976761000289,53375.306178720006 2025-09-16,14:48:18.000,259,10981304,12405,0,1758034097,12997.373612429998,66.25681674000225,53375.31316584 2025-09-16,14:48:19.000,259,10981289,12325,0,1758034098,12997.272567779997,66.2991115199984,53375.355088560005 2025-09-16,14:48:20.000,259,10981345,12525,0,1758034099,12997.232149919997,66.24271848000353,53375.29220448 2025-09-16,14:48:21.000,259,10981322,12845,0,1758034100,12997.225413610002,66.20747282999946,53375.285217360004 2025-09-16,14:48:22.000,259,10981270,12325,0,1758034101,12997.198468369992,66.2004237000001,53375.27124312 2025-09-16,14:48:23.000,259,10981318,12845,0,1758034102,12997.184995750002,66.2004237000001,53375.24329464 2025-09-16,14:48:24.000,259,10981276,12365,0,1758034103,12997.131105269997,66.17222718000266,53375.27823024001 2025-09-16,14:48:25.000,259,10981311,12605,0,1758034104,12997.070478479996,66.15107979000459,53375.15246208 2025-09-16,14:48:26.000,259,10981281,12485,0,1758034105,12997.043533240001,66.09468675000244,53375.16643632 2025-09-16,14:48:27.000,259,10981297,12405,0,1758034106,12997.050269549996,66.11583414000052,53375.138487840006 2025-09-16,14:48:28.000,259,10981306,12325,0,1758034107,12996.976170139991,66.12993239999923,53375.1245136 2025-09-16,14:48:29.000,259,10981323,12645,0,1758034108,12996.87512548999,66.2004237000001,53375.019706800005 2025-09-16,14:48:30.000,259,10981263,12565,0,1758034109,12996.75387190999,66.23566935000417,53375.08259088001 2025-09-16,14:48:31.000,259,10981317,12445,0,1758034110,12996.686508809995,66.34140630000184,53375.068616640005 2025-09-16,14:48:32.000,259,10981279,12405,0,1758034111,12996.59220046999,66.46124150999822,53375.07560376 2025-09-16,14:48:33.000,259,10981294,12445,0,1758034112,12996.417056409999,66.60222410999995,53375.03368104 2025-09-16,14:48:34.000,259,10981318,12605,0,1758034113,12996.282330209993,66.77140322999912,53374.94284848001 2025-09-16,14:48:35.000,259,10981262,12405,0,1758034114,12996.086977220002,66.96172974000365,53374.93586136 2025-09-16,14:48:36.000,259,10981329,12525,0,1758034115,12995.911833159997,67.17320363999897,53374.900925760005 2025-09-16,14:48:37.000,259,10981290,12445,0,1758034116,12995.709743859996,67.41992318999837,53374.83804168 2025-09-16,14:48:38.000,259,10981308,12205,0,1758034117,12995.55480872999,67.68074100000376,53374.77515760001 2025-09-16,14:48:39.000,259,10981294,12485,0,1758034118,12995.319037879999,67.96975532999932,53374.82406744001 2025-09-16,14:48:40.000,259,10981355,12725,0,1758034119,12995.197784299999,68.30811356999766,53374.72624776001 2025-09-16,14:48:41.000,259,10981309,12285,0,1758034120,12994.982222379993,68.61827528999856,53374.70528640001 2025-09-16,14:48:42.000,259,10981301,12405,0,1758034121,12994.800342009992,68.94253526999819,53374.635415200006 2025-09-16,14:48:43.000,259,10981315,12645,0,1758034122,12994.611725329996,69.29499177000253,53374.59349248 2025-09-16,14:48:44.000,259,10981288,12365,0,1758034123,12994.41637233999,69.63335001000087,53374.54458264 2025-09-16,14:48:45.000,259,10981315,12485,0,1758034124,12994.146919939994,69.92941347000306,53374.516634160005 2025-09-16,14:48:46.000,259,10981311,12445,0,1758034125,12993.944830639994,70.19023128000117,53374.45375008 2025-09-16,14:48:47.000,259,10981264,12565,0,1758034126,12993.762950269993,70.47219648000464,53374.41182736001 2025-09-16,14:48:48.000,259,10981315,12485,0,1758034127,12993.587806210002,70.63432647000445,53374.33496904 2025-09-16,14:48:49.000,259,10981302,12765,0,1758034128,12993.453080009996,70.7894073300049,53374.26509784 2025-09-16,14:48:50.000,259,10981299,12405,0,1758034129,12993.419398459991,70.87399689000449,53374.216188 2025-09-16,14:48:51.000,259,10981276,12645,0,1758034130,12993.378980599991,70.91629167000065,53374.19522664 2025-09-16,14:48:52.000,259,10981310,12565,0,1758034131,12993.419398459991,70.91629167000065,53374.05548424001 2025-09-16,14:48:53.000,259,10981329,12405,0,1758034132,12993.500234179992,70.88809515000321,53373.97862592 2025-09-16,14:48:54.000,259,10981328,12565,0,1758034133,12993.648433000002,70.8246529800017,53373.90875472001 2025-09-16,14:48:55.000,259,10981296,12445,0,1758034134,12993.850522299988,70.7612108100002,53373.88779336001 2025-09-16,14:48:56.000,259,10981278,12645,0,1758034135,12994.079556839999,70.69776863999869,53373.80394792 2025-09-16,14:48:57.000,259,10981261,12445,0,1758034136,12994.268173519995,70.64137560000381,53373.76901232001 2025-09-16,14:48:58.000,259,10981320,12405,0,1758034137,12994.571307469996,70.62727733999782,53373.78298656 2025-09-16,14:48:59.000,259,10981265,12885,0,1758034138,12994.766660460002,70.66252299000189,53373.68516688 2025-09-16,14:49:00.000,259,10981324,12525,0,1758034139,12995.002431309993,70.74711255000148,53373.69914112001 2025-09-16,14:49:01.000,259,10981308,12645,0,1758034140,12995.150630129989,70.83170211000106,53373.6572184 2025-09-16,14:49:02.000,259,10981304,12205,0,1758034141,12995.305565259994,70.93038992999936,53373.62228280001 2025-09-16,14:49:03.000,259,10981347,12325,0,1758034142,12995.345983119994,71.05727427000238,53373.56638584 2025-09-16,14:49:04.000,259,10981296,12405,0,1758034143,12995.345983119994,71.18415860999812,53373.57337296001 2025-09-16,14:49:05.000,259,10981314,12285,0,1758034144,12995.298828949999,71.3180920800005,53373.61529568 2025-09-16,14:49:06.000,259,10981340,12165,0,1758034145,12995.265147399994,71.40973076999944,53373.54542448 2025-09-16,14:49:07.000,259,10981353,12365,0,1758034146,12995.184311679994,71.50136945999839,53373.559398720005 2025-09-16,14:49:08.000,259,10981330,12485,0,1758034147,12995.116948579998,71.57890988999861,53373.52446312 2025-09-16,14:49:09.000,259,10981341,12445,0,1758034148,12995.143893819994,71.57186075999925,53373.49651464 2025-09-16,14:49:10.000,259,10981316,12365,0,1758034149,12995.164102749994,71.5648116299999,53373.48254040001 2025-09-16,14:49:11.000,259,10981369,12565,0,1758034150,12995.285356329994,71.52251685000374,53373.48952752 2025-09-16,14:49:12.000,259,10981356,12525,0,1758034151,12995.43355514999,71.45202555000287,53373.50350176001 2025-09-16,14:49:13.000,259,10981340,12285,0,1758034152,12995.70300755,71.33219033999922,53373.47555328 2025-09-16,14:49:14.000,259,10981265,12445,0,1758034153,12995.985932570002,71.18415860999812,53373.55241160001 2025-09-16,14:49:15.000,259,10981299,12365,0,1758034154,12996.275593899998,71.06432340000174,53373.46856616 2025-09-16,14:49:16.000,259,10981332,12445,0,1758034155,12996.61240939999,70.99383210000087,53373.517476 2025-09-16,14:49:17.000,259,10981331,12685,0,1758034156,12996.929015969996,70.87399689000449,53373.5873472 2025-09-16,14:49:18.000,259,10981344,12565,0,1758034157,12997.245622540002,70.79645646000426,53373.59433432 2025-09-16,14:49:19.000,259,10981344,12285,0,1758034158,12997.508338629988,70.7259651600034,53373.65023128001 2025-09-16,14:49:20.000,259,10981327,12485,0,1758034159,12997.717164239999,70.71186690000468,53373.66420552 2025-09-16,14:49:21.000,259,10981326,12685,0,1758034160,12997.925989849995,70.70481776999804,53373.81093504 2025-09-16,14:49:22.000,259,10981307,12445,0,1758034161,12997.986616639995,70.66957212000125,53373.81093504 2025-09-16,14:49:23.000,259,10981333,12645,0,1758034162,12998.03377080999,70.69776863999869,53373.86683200001 2025-09-16,14:49:24.000,259,10981375,12605,0,1758034163,12998.03377080999,70.66957212000125,53373.92971608 2025-09-16,14:49:25.000,259,10981337,12405,0,1758034164,12998.006825569995,70.65547386000253,53374.02054864 2025-09-16,14:49:26.000,259,10981363,12445,0,1758034165,12997.97314401999,70.64842473000317,53374.03452288001 2025-09-16,14:49:27.000,259,10981308,12525,0,1758034166,12997.946198779995,70.54268777999823,53374.132342560006 2025-09-16,14:49:28.000,259,10981392,12485,0,1758034167,12997.89904461,70.49334387000272,53374.15330392001 2025-09-16,14:49:29.000,259,10981347,12525,0,1758034168,12997.905780919995,70.3030173599982,53374.22317512001 2025-09-16,14:49:30.000,259,10981316,12565,0,1758034169,12997.95293508999,70.19023128000117,53374.33496904 2025-09-16,14:49:31.000,259,10981263,12325,0,1758034170,12998.03377080999,70.09154346000287,53374.32798192 2025-09-16,14:49:32.000,259,10981304,12525,0,1758034171,12998.11460652999,69.97170824999921,53374.45375008 2025-09-16,14:49:33.000,259,10981313,12365,0,1758034172,12998.215651179991,69.89416781999898,53374.467724320006 2025-09-16,14:49:34.000,259,10981347,12525,0,1758034173,12998.363850000002,69.78843087000132,53374.50265992 2025-09-16,14:49:35.000,259,10981333,12485,0,1758034174,12998.478367269992,69.7108904400011,53374.62144096 2025-09-16,14:49:36.000,259,10981361,12445,0,1758034175,12998.592884539998,69.65449739999895,53374.64240232 2025-09-16,14:49:37.000,259,10981348,12365,0,1758034176,12998.707401809988,69.61220262000279,53374.6703508 2025-09-16,14:49:38.000,259,10981338,12285,0,1758034177,12998.774764909998,69.61925175000215,53374.72624776001 2025-09-16,14:49:39.000,259,10981295,12285,0,1758034178,12998.788237529989,69.68269392000366,53374.782144720004 2025-09-16,14:49:40.000,259,10981335,12605,0,1758034179,12998.848864319989,69.72498869999981,53374.86599016 2025-09-16,14:49:41.000,259,10981295,12445,0,1758034180,12998.768028599989,69.79548000000068,53374.92188712001 2025-09-16,14:49:42.000,259,10981383,12365,0,1758034181,12998.754555979998,69.90121694999834,53374.94284848001 2025-09-16,14:49:43.000,259,10981284,12605,0,1758034182,12998.727610739988,70.06334693999815,53375.019706800005 2025-09-16,14:49:44.000,259,10981345,12685,0,1758034183,12998.693929189998,70.1690838900031,53375.068616640005 2025-09-16,14:49:45.000,259,10981291,12525,0,1758034184,12998.626566090003,70.37350865999906,53375.08259088001 2025-09-16,14:49:46.000,259,10981280,12365,0,1758034185,12998.606357160003,70.47219648000464,53375.13150072001 2025-09-16,14:49:47.000,259,10981315,12405,0,1758034186,12998.545730370002,70.59908082000038,53375.1943848 2025-09-16,14:49:48.000,259,10981369,12725,0,1758034187,12998.552466679997,70.76825993999955,53375.16643632 2025-09-16,14:49:49.000,259,10981266,12605,0,1758034188,12998.437949409992,70.88809515000321,53375.24329464 2025-09-16,14:49:50.000,259,10981341,12405,0,1758034189,12998.437949409992,70.95153732000472,53375.27823024001 2025-09-16,14:49:51.000,259,10981356,12365,0,1758034190,12998.323432140001,71.0361268800043,53375.3341272 2025-09-16,14:49:52.000,259,10981307,12525,0,1758034191,12998.249332729996,71.07842166000046,53375.39002416 2025-09-16,14:49:53.000,259,10981279,12485,0,1758034192,12998.1617607,71.05022514000302,53375.34810144001 2025-09-16,14:49:54.000,259,10981258,12285,0,1758034193,12998.087661289996,70.97973384000215,53375.355088560005 2025-09-16,14:49:55.000,259,10981302,12685,0,1758034194,12998.04050712,70.95153732000472,53375.37604992001 2025-09-16,14:49:56.000,259,10981265,12525,0,1758034195,12997.95293508999,70.80350559000362,53375.39701128001 2025-09-16,14:49:57.000,259,10981282,12325,0,1758034196,12997.85189043999,70.65547386000253,53375.45989536 2025-09-16,14:49:58.000,259,10981342,12485,0,1758034197,12997.75084578999,70.48629474000336,53375.403998400005 2025-09-16,14:49:59.000,259,10981288,12165,0,1758034198,12997.629592209989,70.28891909999948,53375.37604992001 2025-09-16,14:50:00.000,259,10981330,12485,0,1758034199,12997.555492799998,70.08449433000351,53375.403998400005 2025-09-16,14:50:01.000,259,10981320,12725,0,1758034200,12997.447711839988,69.85187304000283,53375.37604992001 2025-09-16,14:50:02.000,259,10981333,12685,0,1758034201,12997.346667190002,69.68974305000302,53375.36207568 2025-09-16,14:50:03.000,259,10981269,12445,0,1758034202,12997.191732059997,69.59810436000407,53375.34111432 2025-09-16,14:50:04.000,259,10981257,12285,0,1758034203,12997.070478479996,69.43597437000426,53375.31316584 2025-09-16,14:50:05.000,259,10981271,12285,0,1758034204,12997.016587999991,69.34433567999804,53375.24329464 2025-09-16,14:50:06.000,259,10981270,12725,0,1758034205,12996.94248859,69.26679524999781,53375.24329464 2025-09-16,14:50:07.000,259,10981305,12445,0,1758034206,12996.888598109996,69.17515655999887,53375.236307520005 2025-09-16,14:50:08.000,259,10981316,12325,0,1758034207,12996.89533441999,69.12581265000335,53375.236307520005 2025-09-16,14:50:09.000,259,10981297,12605,0,1758034208,12996.868389179996,69.11171439000464,53375.22233328 2025-09-16,14:50:10.000,259,10981286,12605,0,1758034209,12996.90207073,69.14696004000143,53375.14547496 2025-09-16,14:50:11.000,259,10981325,12525,0,1758034210,12997.023324310001,69.104665259998,53375.13150072001 2025-09-16,14:50:12.000,259,10981297,12565,0,1758034211,12997.104160030001,69.14696004000143,53375.08957800001 2025-09-16,14:50:13.000,259,10981292,12605,0,1758034212,12997.265831470002,69.20335308000358,53375.0546424 2025-09-16,14:50:14.000,259,10981298,12365,0,1758034213,12997.434239219998,69.2526969899991,53375.04765528 2025-09-16,14:50:15.000,259,10981259,12645,0,1758034214,12997.636328519999,69.30204090000188,53375.03368104 2025-09-16,14:50:16.000,259,10981307,12525,0,1758034215,12997.87209936999,69.38663046000147,53375.02669392 2025-09-16,14:50:17.000,259,10981332,12565,0,1758034216,12998.11460652999,69.4289252400049,53375.04765528 2025-09-16,14:50:18.000,259,10981322,12525,0,1758034217,12998.309959519996,69.49941653999849,53375.09656512 2025-09-16,14:50:19.000,259,10981277,12645,0,1758034218,12998.545730370002,69.61925175000215,53375.04066816001 2025-09-16,14:50:20.000,259,10981331,12645,0,1758034219,12998.741083359993,69.82367651999812,53375.1245136 2025-09-16,14:50:21.000,259,10981276,12645,0,1758034220,12998.956645279999,70.0562978099988,53375.11053936001 2025-09-16,14:50:22.000,259,10981290,12445,0,1758034221,12999.185679819995,70.41580344000249,53375.13150072001 2025-09-16,14:50:23.000,259,10981254,12565,0,1758034222,12999.286724469996,70.81055472000298,53375.1943848 2025-09-16,14:50:24.000,259,10981237,12485,0,1758034223,12999.428186979996,71.27579730000434,53375.22233328 2025-09-16,14:50:25.000,259,10981285,12365,0,1758034224,12999.522495320001,71.76218727000378,53375.27124312 2025-09-16,14:50:26.000,259,10981257,12285,0,1758034225,12999.630276279997,72.29087201999937,53375.37604992001 2025-09-16,14:50:27.000,259,10981346,12645,0,1758034226,12999.657221519992,72.79840938000416,53375.43194688 2025-09-16,14:50:28.000,259,10981347,12445,0,1758034227,12999.690903069997,73.33414325999911,53375.43194688 2025-09-16,14:50:29.000,259,10981255,12525,0,1758034228,12999.650485209997,73.88397540000005,53375.522779440005 2025-09-16,14:50:30.000,259,10981244,12605,0,1758034229,12999.583122110002,74.32807059000334,53375.58566352001 2025-09-16,14:50:31.000,259,10981308,12445,0,1758034230,12999.562913180001,74.72987100000319,53375.59963776 2025-09-16,14:50:32.000,259,10981308,12525,0,1758034231,12999.488813769996,75.11757315000432,53375.66950896 2025-09-16,14:50:33.000,259,10981233,12645,0,1758034232,12999.347351259996,75.42773486999795,53375.68348320001 2025-09-16,14:50:34.000,259,10981285,12365,0,1758034233,12999.25977923,75.68855268000334,53375.76034152001 2025-09-16,14:50:35.000,259,10981253,12685,0,1758034234,12999.165470889995,75.86478093000187,53375.7184188 2025-09-16,14:50:36.000,259,10981287,12565,0,1758034235,12999.03074468999,76.02691092000168,53375.788290000004 2025-09-16,14:50:37.000,259,10981256,12405,0,1758034236,12998.943172659994,76.16084439000406,53375.86514832 2025-09-16,14:50:38.000,259,10981300,12525,0,1758034237,12998.956645279999,76.23133568999765,53375.84418696 2025-09-16,14:50:39.000,259,10981334,12365,0,1758034238,12998.869073249989,76.29477785999916,53375.907071040005 2025-09-16,14:50:40.000,259,10981329,12525,0,1758034239,12998.862336939994,76.29477785999916,53375.907071040005 2025-09-16,14:50:41.000,259,10981275,12485,0,1758034240,12998.788237529989,76.2877287299998,53375.84418696 2025-09-16,14:50:42.000,259,10981307,12565,0,1758034241,12998.720874429993,76.22428655999829,53375.907071040005 2025-09-16,14:50:43.000,259,10981274,12285,0,1758034242,12998.626566090003,76.17494265000278,53375.88610968 2025-09-16,14:50:44.000,259,10981318,12325,0,1758034243,12998.599620849993,76.16789352000342,53376.00489072 2025-09-16,14:50:45.000,259,10981294,12285,0,1758034244,12998.640038709993,75.87183006000123,53376.08174904 2025-09-16,14:50:46.000,259,10981293,12445,0,1758034245,12998.653511329998,75.62511051000183,53376.03982632 2025-09-16,14:50:47.000,259,10981300,12525,0,1758034246,12998.922963729994,75.35019443999772,53376.15860736 2025-09-16,14:50:48.000,259,10981266,12525,0,1758034247,12999.09810779,74.52544622999994,53376.13764600001 2025-09-16,14:50:49.000,259,10981285,12485,0,1758034248,12998.774764909998,73.25660282999888,53375.8232256 2025-09-16,14:50:50.000,259,10981290,12445,0,1758034249,12998.707401809988,72.03005421000125,53375.79527712 2025-09-16,14:50:51.000,259,10981266,12605,0,1758034250,13001.583806179995,69.33728654999868,53380.40677632001 2025-09-16,14:50:52.000,259,10981329,12645,0,1758034251,12995.325774189994,62.006191350003064,53386.96069488 2025-09-16,14:50:53.000,259,10981258,12525,0,1758034252,12984.372534129994,72.78431111999816,53368.37495568001 2025-09-16,14:50:54.000,259,10981305,12405,0,1758034253,12992.442633509992,72.0230050800019,53367.9627156 2025-09-16,14:50:55.000,259,10981335,12525,0,1758034254,12997.151314199997,75.62511051000183,53370.995125680005 2025-09-16,14:50:56.000,259,10981317,12405,0,1758034255,12997.245622540002,73.77823845000239,53374.062471360005 2025-09-16,14:50:57.000,259,10981278,12485,0,1758034256,12996.686508809995,72.3684124499996,53374.82406744001 2025-09-16,14:50:58.000,259,10981322,12325,0,1758034257,12996.464210579994,71.40268164000008,53374.9847712 2025-09-16,14:50:59.000,259,10981342,12285,0,1758034258,12996.268857589988,70.8598986299985,53375.138487840006 2025-09-16,14:51:00.000,259,10981273,12685,0,1758034259,12996.093713529997,70.45104908999929,53375.08957800001 2025-09-16,14:51:01.000,259,10981297,12445,0,1758034260,12995.898360539992,70.15498563000438,53375.117526480004 2025-09-16,14:51:02.000,259,10981321,12325,0,1758034261,12995.729952789996,69.93646260000241,53375.09656512 2025-09-16,14:51:03.000,259,10981276,12485,0,1758034262,12995.53459979999,69.66859565999766,53375.01271968001 2025-09-16,14:51:04.000,259,10981320,12365,0,1758034263,12995.33924681,69.47826915000041,53374.99175832001 2025-09-16,14:51:05.000,259,10981297,12445,0,1758034264,12995.184311679994,69.32318828999996,53374.87297728001 2025-09-16,14:51:06.000,259,10981270,12325,0,1758034265,12994.968749760003,69.19630395000422,53374.852015920005 2025-09-16,14:51:07.000,259,10981276,12525,0,1758034266,12994.860968799992,69.02712482999777,53374.8100932 2025-09-16,14:51:08.000,259,10981248,12365,0,1758034267,12994.732978909997,68.78745440999774,53374.82406744001 2025-09-16,14:51:09.000,259,10981321,12485,0,1758034268,12994.638670569992,68.52663659999962,53374.69829928 2025-09-16,14:51:10.000,259,10981262,12485,0,1758034269,12994.557834849991,68.21647487999871,53374.64240232 2025-09-16,14:51:11.000,259,10981318,12205,0,1758034270,12994.578043779991,67.9204114200038,53374.57253112 2025-09-16,14:51:12.000,259,10981287,12405,0,1758034271,12994.665615810001,67.62434796000161,53374.48169856 2025-09-16,14:51:13.000,259,10981275,12525,0,1758034272,12994.800342009992,67.32828449999943,53374.40484024 2025-09-16,14:51:14.000,259,10981340,12245,0,1758034273,12995.002431309993,67.06746669000131,53374.41881448001 2025-09-16,14:51:15.000,259,10981295,12685,0,1758034274,12995.150630129989,66.84189452999999,53374.34195616001 2025-09-16,14:51:16.000,259,10981254,12445,0,1758034275,12995.319037879999,66.65156802000274,53374.39086600001 2025-09-16,14:51:17.000,259,10981288,12405,0,1758034276,12995.44029146,66.58107672000187,53374.32798192 2025-09-16,14:51:18.000,259,10981260,12125,0,1758034277,12995.57501765999,66.49648716000229,53374.24413648001 2025-09-16,14:51:19.000,259,10981258,12445,0,1758034278,12995.527863489995,66.56697846000316,53374.230162240005 2025-09-16,14:51:20.000,259,10981311,12405,0,1758034279,12995.51439086999,66.60927323999931,53374.20221376001 2025-09-16,14:51:21.000,259,10981274,12205,0,1758034280,12995.35271942999,66.68681366999954,53374.19522664 2025-09-16,14:51:22.000,259,10981263,12285,0,1758034281,12995.116948579998,66.79959975000384,53374.10439408001 2025-09-16,14:51:23.000,259,10981287,12485,0,1758034282,12994.901386659993,66.96172974000365,53374.06945848 2025-09-16,14:51:24.000,259,10981319,12445,0,1758034283,12994.692561049997,67.10976147000474,53374.02753576 2025-09-16,14:51:25.000,259,10981293,12765,0,1758034284,12994.50394437,67.20140016000369,53373.9716388 2025-09-16,14:51:26.000,259,10981261,12565,0,1758034285,12994.36248186,67.33533362999879,53373.88779336001 2025-09-16,14:51:27.000,259,10981284,12645,0,1758034286,12994.23449196999,67.34238275999815,53373.8318964 2025-09-16,14:51:28.000,259,10981244,12285,0,1758034287,12994.207546729995,67.32123537000007,53373.74106384001 2025-09-16,14:51:29.000,259,10981292,12405,0,1758034288,12994.29511875999,67.30713711000135,53373.629269920006 2025-09-16,14:51:30.000,259,10981297,12565,0,1758034289,12994.37595447999,67.23664581000048,53373.59433432 2025-09-16,14:51:31.000,259,10981269,12685,0,1758034290,12994.517416989991,67.18730189999769,53373.580360080006 2025-09-16,14:51:32.000,259,10981304,12405,0,1758034291,12994.564571160001,67.10976147000474,53373.40568208001 2025-09-16,14:51:33.000,259,10981276,12485,0,1758034292,12994.631934259996,67.08156495000003,53373.37074648 2025-09-16,14:51:34.000,259,10981279,12405,0,1758034293,12994.631934259996,66.97582800000237,53373.34978512 2025-09-16,14:51:35.000,259,10981297,12685,0,1758034294,12994.645406880001,66.9053367000015,53373.25196544 2025-09-16,14:51:36.000,259,10981282,12445,0,1758034295,12994.578043779991,66.95468061000429,53373.21004272 2025-09-16,14:51:37.000,259,10981225,12445,0,1758034296,12994.47699912999,66.93353321999894,53373.1331844 2025-09-16,14:51:38.000,259,10981249,12605,0,1758034297,12994.322064,66.93353321999894,53373.11222304 2025-09-16,14:51:39.000,259,10981301,12485,0,1758034298,12994.227755659995,66.93353321999894,53373.077287440006 2025-09-16,14:51:40.000,259,10981281,12485,0,1758034299,12994.14018363,67.0040245199998,53373.056326080005 2025-09-16,14:51:41.000,259,10981205,12285,0,1758034300,12994.099765769999,67.07451582000067,53372.96549352 2025-09-16,14:51:42.000,259,10981289,12565,0,1758034301,12994.039138979999,67.13090886000282,53372.91658368 2025-09-16,14:51:43.000,259,10981259,12365,0,1758034302,12994.1199747,67.16615450999961,53372.86767384 2025-09-16,14:51:44.000,259,10981290,12445,0,1758034303,12994.14018363,67.22959668000112,53372.80478976 2025-09-16,14:51:45.000,259,10981218,12445,0,1758034304,12994.29511875999,67.30713711000135,53372.6790216 2025-09-16,14:51:46.000,259,10981228,12285,0,1758034305,12994.37595447999,67.37057928000286,53372.68600872 2025-09-16,14:51:47.000,259,10981224,12765,0,1758034306,12994.5241533,67.42697231999773,53372.61613752001 2025-09-16,14:51:48.000,259,10981207,12445,0,1758034307,12994.584780090001,67.49041448999924,53372.63011176 2025-09-16,14:51:49.000,259,10981248,12645,0,1758034308,12994.665615810001,67.60320057000354,53372.56722768001 2025-09-16,14:51:50.000,259,10981239,12445,0,1758034309,12994.679088429992,67.75123230000463,53372.52530496001 2025-09-16,14:51:51.000,259,10981244,12445,0,1758034310,12994.631934259996,67.8569692500023,53372.553253440004 2025-09-16,14:51:52.000,259,10981254,12445,0,1758034311,12994.604989020001,67.99090272000467,53372.58120192 2025-09-16,14:51:53.000,259,10981256,12445,0,1758034312,12994.42310865,68.0684431500049,53372.58818904 2025-09-16,14:51:54.000,259,10981242,12205,0,1758034313,12994.23449196999,68.11778706000041,53372.58818904 2025-09-16,14:51:55.000,259,10981279,12325,0,1758034314,12994.012193739989,67.94155881000188,53372.7488928 2025-09-16,14:51:56.000,259,10981264,12685,0,1758034315,12993.722532409993,67.58205317999818,53373.00042912001 2025-09-16,14:51:57.000,259,10981266,12445,0,1758034316,12993.16341868,67.18025276999833,53373.678179760005 2025-09-16,14:51:58.000,259,10981239,12405,0,1758034317,12991.641012619999,66.03124458000093,53375.32015296 2025-09-16,14:51:59.000,259,10981246,12485,0,1758034318,12987.929305809994,63.19044519000454,53380.58145432 2025-09-16,14:52:00.000,259,10981249,12365,0,1758034319,12980.162340379997,61.20259053000336,53394.36005496 2025-09-16,14:52:01.000,259,10981223,12445,0,1758034320,12974.254596509993,64.23371643000428,53394.31114512 2025-09-16,14:52:02.000,259,10981214,12485,0,1758034321,12983.045481059999,69.68974305000302,53389.874323920005 2025-09-16,14:52:03.000,259,10981238,12565,0,1758034322,12972.41558388,63.00716780999937,53397.6929112 2025-09-16,14:52:04.000,259,10981241,12485,0,1758034323,12974.470158429998,57.79786074000003,53415.59391264 2025-09-16,14:52:05.000,259,10981253,12365,0,1758034324,12983.274515599995,48.78907260000415,53420.35214136 2025-09-16,14:52:06.000,259,10981271,12565,0,1758034325,12992.577359709998,43.20616164000239,53416.41140568001 2025-09-16,14:52:07.000,259,10981293,12805,0,1758034326,12981.058269609995,63.35257518000435,53432.495755920005 2025-09-16,14:52:08.000,259,10981243,12325,0,1758034327,12981.448975589992,69.94351173000177,53429.75680488001 2025-09-16,14:52:09.000,259,10981262,12405,0,1758034328,12983.038744749989,80.5524523799977,53409.473195520004 2025-09-16,14:52:10.000,259,10981269,12645,0,1758034329,12982.668247699992,98.43609519000165,53419.40888016001 2025-09-16,14:52:11.000,259,10981281,12565,0,1758034330,13000.155708459999,101.35443500999827,53403.72978288 2025-09-16,14:52:12.000,259,10981205,12485,0,1758034331,12998.498576199992,97.04036745000485,53379.96658776 2025-09-16,14:52:13.000,259,10981214,12365,0,1758034332,12999.01053575999,97.51970828999765,53384.77372632 2025-09-16,14:52:14.000,259,10981233,12485,0,1758034333,12999.09137147999,90.9499191299983,53383.9632204 2025-09-16,14:52:15.000,259,10981273,12725,0,1758034334,12997.7575821,98.76740430000063,53406.4617468 2025-09-16,14:52:16.000,259,10981277,12445,0,1758034335,13002.075556809992,96.45528965999983,53400.08250624 2025-09-16,14:52:17.000,259,10981258,12605,0,1758034336,13002.237228249993,93.91055372999836,53391.99840840001 2025-09-16,14:52:18.000,259,10981267,12485,0,1758034337,13001.50970676999,91.4081125800003,53386.471596480005 2025-09-16,14:52:19.000,259,10981250,12805,0,1758034338,13005.800736240002,87.95403888000146,53382.24438888 2025-09-16,14:52:20.000,259,10981271,12605,0,1758034339,13003.133157479991,84.18980346000171,53375.264256 2025-09-16,14:52:21.000,259,10981240,12245,0,1758034340,13003.76637061999,79.5162302700046,53371.08595824001 2025-09-16,14:52:22.000,259,10981235,12485,0,1758034341,13005.551492769991,80.97540018000291,53372.71395720001 2025-09-16,14:52:23.000,259,10981215,12445,0,1758034342,13002.365218139988,77.57771951999894,53368.263161760005 2025-09-16,14:52:24.000,259,10981225,12525,0,1758034343,13002.76939673999,74.5324953599993,53369.988980400005 2025-09-16,14:52:25.000,259,10981262,12685,0,1758034344,13001.745477619996,73.66545236999809,53368.214251920006 2025-09-16,14:52:26.000,259,10981226,12565,0,1758034345,13002.014930019992,73.26365195999824,53369.69552136001 2025-09-16,14:52:27.000,259,10981216,12645,0,1758034346,13002.257437179993,72.69972155999858,53370.79948632001 2025-09-16,14:52:28.000,259,10981247,12485,0,1758034347,12999.407978049996,66.6938627999989,53372.27376864 2025-09-16,14:52:29.000,259,10981282,12605,0,1758034348,13003.079267000001,72.32611767000344,53372.406523920006 2025-09-16,14:52:30.000,259,10981204,12685,0,1758034349,13001.300881159994,69.21040221000294,53371.58204376 2025-09-16,14:52:31.000,259,10981243,12605,0,1758034350,13003.651853349998,72.85480241999903,53371.665889200005 2025-09-16,14:52:32.000,259,10981213,12485,0,1758034351,13002.446053859989,71.2194042600022,53370.058851600006 2025-09-16,14:52:33.000,259,10981255,12525,0,1758034352,13001.83978596,71.70579423000163,53369.01777072 2025-09-16,14:52:34.000,259,10981271,12445,0,1758034353,13000.22980786999,70.8246529800017,53367.522527040004 2025-09-16,14:52:35.000,259,10981278,12205,0,1758034354,13000.795657909992,71.96661203999975,53369.27629416 2025-09-16,14:52:36.000,259,10981240,12485,0,1758034355,13003.87415158,77.74689863999811,53375.438934 2025-09-16,14:52:37.000,259,10981230,12685,0,1758034356,13002.75592412,82.15965402000438,53380.651325520004 2025-09-16,14:52:38.000,259,10981253,12245,0,1758034357,13003.422818810002,89.77271442000347,53393.08839912 2025-09-16,14:52:39.000,259,10981305,12445,0,1758034358,13007.80815661999,89.11009619999822,53396.700740160006 2025-09-16,14:52:40.000,259,10981246,12445,0,1758034359,12999.434923289991,97.20249744000466,53415.53801568 2025-09-16,14:52:41.000,259,10981249,12685,0,1758034360,12999.589858419997,98.16822825000418,53430.937628160005 2025-09-16,14:52:42.000,259,10981261,12565,0,1758034361,12987.06705813,98.23167041999841,53439.608644080006 2025-09-16,14:52:43.000,259,10981230,12445,0,1758034362,13005.861363030002,101.051322420004,53431.52454624 2025-09-16,14:52:44.000,259,10981288,12405,0,1758034363,13014.187442189992,80.89081062000332,53399.17418064 2025-09-16,14:52:45.000,259,10981228,12565,0,1758034364,13015.15073452,76.7459221800018,53413.25322744001 2025-09-16,14:52:46.000,259,10981228,12445,0,1758034365,13004.291802799991,94.79874410999764,53457.712272 2025-09-16,14:52:47.000,259,10981228,12485,0,1758034366,13006.42721306999,91.83106037999823,53448.58709328001 2025-09-16,14:52:48.000,259,10981251,12445,0,1758034367,13009.512443049993,74.02495800000179,53449.2229212 2025-09-16,14:52:49.000,259,10981230,12565,0,1758034368,13012.988379009992,97.04036745000485,53430.483465360005 2025-09-16,14:52:50.000,259,10981232,12365,0,1758034369,13007.700375659995,100.593128970002,53430.94461528 2025-09-16,14:52:51.000,259,10981278,12565,0,1758034370,12998.363850000002,96.34250358000281,53412.52656696 2025-09-16,14:52:52.000,259,10981267,12445,0,1758034371,12997.252358849997,96.26496315000259,53404.37259792 2025-09-16,14:52:53.000,259,10981214,12325,0,1758034372,12997.494866009998,92.43023643000197,53396.13478344 2025-09-16,14:52:54.000,259,10981305,12485,0,1758034373,12981.725164299998,91.38696519000223,53398.01431872001 2025-09-16,14:52:55.000,259,10981301,12645,0,1758034374,13002.142919910002,87.21388023000327,53387.51966448001 2025-09-16,14:52:56.000,259,10981303,12405,0,1758034375,13011.668062249992,85.86749640000198,53390.7407268 2025-09-16,14:52:57.000,259,10981232,12365,0,1758034376,13006.939172630002,88.84927839000011,53389.95118224 2025-09-16,14:52:58.000,259,10981221,12525,0,1758034377,13003.05905807,80.15065196999785,53379.12813336 2025-09-16,14:52:59.000,259,10981258,12365,0,1758034378,13006.124079119989,80.74982802000159,53380.986707280004 2025-09-16,14:53:00.000,259,10981227,12365,0,1758034379,13010.04461153999,79.45983723000245,53386.70915856001 2025-09-16,14:53:01.000,259,10981248,12485,0,1758034380,13013.109632589993,76.83756087000074,53393.563523280005 2025-09-16,14:53:02.000,259,10981274,12285,0,1758034381,13014.76676485,72.74201634000201,53410.73786424001 2025-09-16,14:53:03.000,259,10981264,12165,0,1758034382,13008.778185259995,80.04491502000019,53433.01978992001 2025-09-16,14:53:04.000,259,10981324,12805,0,1758034383,13004.601673060002,98.01314739000372,53462.610243120005 2025-09-16,14:53:05.000,259,10981242,12405,0,1758034384,12972.583991629996,89.63878095000109,53434.95522216001 2025-09-16,14:53:06.000,259,10981275,12485,0,1758034385,12969.168682459996,95.6234923200027,53427.632720400004 2025-09-16,14:53:07.000,259,10981302,12565,0,1758034386,13010.381427039996,90.76664175000042,53457.481697040006 2025-09-16,14:53:08.000,259,10981276,12285,0,1758034387,13009.290144819992,56.70524559000478,53452.17148584 2025-09-16,14:53:09.000,259,10981296,12645,0,1758034388,12989.370876149995,46.10335407000093,53468.61916632001 2025-09-16,14:53:10.000,259,10981229,12565,0,1758034389,12993.352035359996,45.638111489999574,53469.366788160005 2025-09-16,14:53:11.000,259,10981226,12565,0,1758034390,13014.78023746999,70.20432953999989,53458.34111280001 2025-09-16,14:53:12.000,259,10981237,12365,0,1758034391,13009.835785929994,122.05772982000053,53455.1969088 2025-09-16,14:53:13.000,259,10981291,12605,0,1758034392,12996.915543349991,119.46364998000354,53425.94882448001 2025-09-16,14:53:14.000,259,10981288,12525,0,1758034393,12978.53215336,82.31473488000483,53403.46427232 2025-09-16,14:53:15.000,259,10981237,12445,0,1758034394,12985.342562769998,62.4925813200025,53391.73289784 2025-09-16,14:53:16.000,259,10981255,12605,0,1758034395,12992.509996610002,83.91488739000488,53392.43160984001 2025-09-16,14:53:27.000,259,10981276,12525,0,1758034406,12965.2212048,66.22862022000481,53419.35997032001 2025-09-16,14:53:28.000,259,10981232,12485,0,1758034407,12972.67829997,88.76468883000052,53394.856140480006 2025-09-16,14:53:29.000,259,10981275,12365,0,1758034408,12975.696166849993,95.98299794999912,53376.88526784001 2025-09-16,14:53:30.000,259,10981232,12245,0,1758034409,12969.525706889988,74.5324953599993,53397.25970976 2025-09-16,14:53:31.000,259,10981219,12645,0,1758034410,12974.780028689995,71.23350252000091,53381.02863000001 2025-09-16,14:53:32.000,259,10981258,12805,0,1758034411,12971.546599889996,69.83777478000411,53399.51654952 2025-09-16,14:53:33.000,259,10981237,12285,0,1758034412,12973.68874646999,70.69776863999869,53415.49609296 2025-09-16,14:53:34.000,259,10981260,12605,0,1758034413,12992.671668049989,46.8787583700032,53413.91001672 2025-09-16,14:53:35.000,259,10981244,12245,0,1758034414,13015.649221459993,54.75968570999976,53381.706380640004 2025-09-16,14:53:36.000,259,10981242,12365,0,1758034415,13012.180021809989,76.3864165499981,53369.1854616 2025-09-16,14:53:37.000,259,10981209,12445,0,1758034416,13000.122026909994,76.64018523000414,53361.40180992 2025-09-16,14:53:38.000,259,10981283,12525,0,1758034417,12992.287698380002,76.82346261000203,53362.06558632 2025-09-16,14:53:39.000,259,10981284,12445,0,1758034418,12989.55949282999,68.77335614999902,53365.45433952001 2025-09-16,14:53:40.000,259,10981283,12645,0,1758034419,12990.974117929996,68.87909310000396,53368.08149664 2025-09-16,14:53:41.000,259,10981281,12485,0,1758034420,12991.593858449989,70.81055472000298,53370.1636584 2025-09-16,14:53:42.000,259,10981283,12565,0,1758034421,12991.79594774999,69.59810436000407,53371.60999224001 2025-09-16,14:53:43.000,259,10981276,12285,0,1758034422,12990.549730399995,70.47219648000464,53371.23967488 2025-09-16,14:53:44.000,259,10981255,12365,0,1758034423,12990.239860139998,70.31006649000483,53369.891160720006 2025-09-16,14:53:45.000,259,10981263,12565,0,1758034424,12992.193390039996,69.45712176000234,53368.5566208 2025-09-16,14:53:46.000,259,10981257,12645,0,1758034425,12993.574333589997,69.24564785999974,53368.11643224001 2025-09-16,14:53:47.000,259,10981304,12285,0,1758034426,12994.908122970002,69.76023435000388,53368.96187376 2025-09-16,14:53:48.000,259,10981279,12645,0,1758034427,12994.706033670001,69.94351173000177,53369.9540448 2025-09-16,14:53:49.000,259,10981239,12245,0,1758034428,12994.22101935,70.57088430000294,53370.88333176 2025-09-16,14:53:50.000,259,10981239,12245,0,1758034429,12993.810104439988,70.7612108100002,53371.36544304 2025-09-16,14:53:51.000,259,10981242,12445,0,1758034430,12993.540652039992,71.14891296000133,53371.53313392 2025-09-16,14:53:52.000,259,10981287,12525,0,1758034431,12993.16341868,71.09251991999918,53371.53313392 2025-09-16,14:53:53.000,259,10981239,12365,0,1758034432,12992.91417520999,71.02202861999831,53371.28858472 2025-09-16,14:53:54.000,259,10981284,12525,0,1758034433,12992.745767459994,71.0713725300011,53371.28858472 2025-09-16,14:53:55.000,259,10981284,12485,0,1758034434,12992.611041259988,71.31104295000114,53371.12089384 2025-09-16,14:53:56.000,259,10981264,12565,0,1758034435,12992.442633509992,71.49432032999903,53371.18377792001 2025-09-16,14:53:57.000,259,10981273,12605,0,1758034436,12992.247280520001,71.40268164000008,53371.13486808001 2025-09-16,14:53:58.000,259,10981247,12525,0,1758034437,12992.220335279992,71.85382596000272,53371.20473928001 2025-09-16,14:53:59.000,259,10981304,12485,0,1758034438,12992.072136459996,72.01595595000254,53371.10691960001 2025-09-16,14:54:00.000,259,10981239,12365,0,1758034439,12992.02498229,72.05120159999933,53371.16980368 2025-09-16,14:54:01.000,259,10981219,12365,0,1758034440,12992.051927529996,71.83267857000465,53371.20473928001 2025-09-16,14:54:02.000,259,10981255,12525,0,1758034441,12992.119290629991,71.74808900999778,53371.064996880006 2025-09-16,14:54:03.000,259,10981259,12405,0,1758034442,12992.240544209992,71.57890988999861,53371.064996880006 2025-09-16,14:54:04.000,259,10981264,12365,0,1758034443,12992.402215649992,71.61415554000268,53371.02307416 2025-09-16,14:54:05.000,259,10981280,12285,0,1758034444,12992.590832329988,71.45907468000223,53370.876344640004 2025-09-16,14:54:06.000,259,10981262,12565,0,1758034445,12992.651459119988,71.12071644000389,53370.78551208 2025-09-16,14:54:07.000,259,10981236,12485,0,1758034446,12992.307907310002,70.97973384000215,53370.62480832 2025-09-16,14:54:08.000,259,10981262,12565,0,1758034447,12992.361797789992,71.2687481699977,53370.38025912 2025-09-16,14:54:09.000,259,10981317,12325,0,1758034448,12992.671668049989,71.43792729000415,53370.46410456001 2025-09-16,14:54:10.000,259,10981263,12445,0,1758034449,12992.907438899994,71.57186075999925,53370.394233360006 2025-09-16,14:54:11.000,259,10981257,12285,0,1758034450,12993.480025249992,71.5648116299999,53370.48506592001 2025-09-16,14:54:12.000,259,10981228,12285,0,1758034451,12993.890940159989,71.40973076999944,53370.443143200006 2025-09-16,14:54:13.000,259,10981220,12285,0,1758034452,12994.25470089999,71.18415860999812,53370.50602728 2025-09-16,14:54:14.000,259,10981276,12525,0,1758034453,12994.37595447999,71.1700603499994,53370.45711744 2025-09-16,14:54:15.000,259,10981294,12525,0,1758034454,12994.517416989991,71.25464990999899,53370.45711744 2025-09-16,14:54:16.000,259,10981196,12485,0,1758034455,12994.746451530002,71.07842166000046,53370.49904016 2025-09-16,14:54:17.000,259,10981261,12605,0,1758034456,12994.867705110002,70.8246529800017,53370.540962880004 2025-09-16,14:54:18.000,259,10981241,12365,0,1758034457,12995.022640239993,70.55678604000423,53370.540962880004 2025-09-16,14:54:19.000,259,10981210,12565,0,1758034458,12995.177575369999,70.20432953999989,53370.589872720004 2025-09-16,14:54:20.000,259,10981223,12485,0,1758034459,12995.258411089999,69.97170824999921,53370.589872720004 2025-09-16,14:54:21.000,259,10981237,12605,0,1758034460,12995.56154504,69.4641708900017,53370.7924992 2025-09-16,14:54:22.000,259,10981241,12485,0,1758034461,12995.756898029991,69.14696004000143,53370.9322416 2025-09-16,14:54:23.000,259,10981247,12365,0,1758034462,12996.019614119992,68.8579457099986,53370.91128024 2025-09-16,14:54:24.000,259,10981269,12485,0,1758034463,12996.046559360002,68.71696311000414,53370.96717720001 2025-09-16,14:54:25.000,259,10981243,12285,0,1758034464,12996.012877809997,68.49139095000282,53370.91826736001 2025-09-16,14:54:26.000,259,10981283,12365,0,1758034465,12995.736689099991,68.30811356999766,53370.876344640004 2025-09-16,14:54:27.000,259,10981238,12685,0,1758034466,12995.49418193999,68.25876966000214,53370.897306000006 2025-09-16,14:54:28.000,259,10981251,12525,0,1758034467,12995.37292835999,68.25172053000279,53370.96019008 2025-09-16,14:54:29.000,259,10981233,12245,0,1758034468,12994.881177729992,68.38565399999788,53370.95320296 2025-09-16,14:54:30.000,259,10981259,12485,0,1758034469,12994.746451530002,68.47024356000475,53371.01608704001 2025-09-16,14:54:31.000,259,10981259,12445,0,1758034470,12994.05261159999,68.7592578900003,53370.97416432 2025-09-16,14:54:32.000,259,10981256,12605,0,1758034471,12993.823577059993,68.93548613999883,53371.10691960001 2025-09-16,14:54:33.000,259,10981277,12285,0,1758034472,12993.365507980001,69.16105830000015,53371.12788096 2025-09-16,14:54:34.000,259,10981283,12245,0,1758034473,12993.07584664999,69.38663046000147,53371.05800976001 2025-09-16,14:54:35.000,259,10981215,12645,0,1758034474,12992.584096019993,69.6756447900043,53371.14884232 2025-09-16,14:54:36.000,259,10981200,12685,0,1758034475,12992.213598969996,69.93646260000241,53371.05800976001 2025-09-16,14:54:37.000,259,10981282,12325,0,1758034476,12991.81615667999,70.14793649999774,53370.97416432 2025-09-16,14:54:38.000,259,10981258,12565,0,1758034477,12991.479341179998,70.43695083000057,53370.96019008 2025-09-16,14:54:39.000,259,10981269,12245,0,1758034478,12991.176207229997,70.63432647000445,53370.96717720001 2025-09-16,14:54:40.000,259,10981276,12605,0,1758034479,12990.77876493999,70.89514428000257,53370.89031888001 2025-09-16,14:54:41.000,259,10981282,12365,0,1758034480,12990.549730399995,71.1066181799979,53370.86935752001 2025-09-16,14:54:42.000,259,10981260,12405,0,1758034481,12990.300486929998,71.30399382000178,53371.01608704001 2025-09-16,14:54:43.000,259,10981265,12445,0,1758034482,12990.260069069998,71.40973076999944,53370.827434800005 2025-09-16,14:54:44.000,259,10981255,12485,0,1758034483,12989.707691650001,71.60005728000397,53370.72262800001 2025-09-16,14:54:45.000,259,10981252,12365,0,1758034484,12989.57970175999,71.74103987999843,53370.729615120006 2025-09-16,14:54:46.000,259,10981262,12285,0,1758034485,12989.209204709994,71.8749733500008,53370.64576968 2025-09-16,14:54:47.000,259,10981253,12445,0,1758034486,12989.020588029998,72.07939812000404,53370.57589848 2025-09-16,14:54:48.000,259,10981244,12405,0,1758034487,12988.818498729997,72.27677376000065,53370.422181840004 2025-09-16,14:54:49.000,259,10981292,12285,0,1758034488,12988.690508840002,72.4671002699979,53370.33134928 2025-09-16,14:54:50.000,259,10981254,12405,0,1758034489,12988.791553490002,72.4671002699979,53370.28243944 2025-09-16,14:54:51.000,259,10981296,12485,0,1758034490,12988.838707659997,72.55168983000476,53370.2335296 2025-09-16,14:54:52.000,259,10981291,12445,0,1758034491,12988.919543379998,72.65742678000242,53370.13570992 2025-09-16,14:54:53.000,259,10981272,12525,0,1758034492,12989.148577919994,72.71381982000457,53370.058851600006 2025-09-16,14:54:54.000,259,10981278,12245,0,1758034493,12989.55949282999,72.4671002699979,53370.21955536001 2025-09-16,14:54:55.000,259,10981256,12285,0,1758034494,12989.970407740002,72.26267550000193,53370.058851600006 2025-09-16,14:54:56.000,259,10981281,12285,0,1758034495,12990.569939329995,71.96661203999975,53370.07282584 2025-09-16,14:54:57.000,259,10981249,12685,0,1758034496,12990.76529232,71.99480856000446,53369.849238 2025-09-16,14:54:58.000,259,10981273,12485,0,1758034497,12991.203152469992,71.88907160999952,53369.849238 2025-09-16,14:54:59.000,259,10981254,12365,0,1758034498,12991.647748929994,71.79743292000057,53369.91212208001 2025-09-16,14:55:00.000,259,10981270,12365,0,1758034499,12991.9643555,71.839727700004,53369.751418320004 2025-09-16,14:55:01.000,259,10981294,12645,0,1758034500,12992.496523989998,71.6634994499982,53369.78635392 2025-09-16,14:55:02.000,259,10981267,12645,0,1758034501,12992.813130559989,71.8749733500008,53369.80032816 2025-09-16,14:55:03.000,259,10981238,12485,0,1758034502,12993.129737129995,71.9736611699991,53369.94705768 2025-09-16,14:55:04.000,259,10981267,12525,0,1758034503,12993.432871079996,71.9736611699991,53369.96103192001 2025-09-16,14:55:05.000,259,10981239,12605,0,1758034504,12993.641696689992,72.10759464000148,53369.821289520005 2025-09-16,14:55:06.000,259,10981263,12725,0,1758034505,12993.722532409993,72.58693548000156,53369.80731528 2025-09-16,14:55:07.000,259,10981240,12445,0,1758034506,12993.783159199993,72.81955677000224,53369.82827664 2025-09-16,14:55:08.000,259,10981225,12365,0,1758034507,12993.783159199993,73.22135718000209,53369.870199360004 2025-09-16,14:55:09.000,259,10981223,12365,0,1758034508,12993.661905619992,73.73594366999896,53370.023916 2025-09-16,14:55:10.000,259,10981238,12605,0,1758034509,12993.540652039992,74.19413712000096,53369.81430240001 2025-09-16,14:55:11.000,259,10981243,12445,0,1758034510,12993.385716910001,74.73692013000255,53369.88417360001 2025-09-16,14:55:12.000,259,10981249,12445,0,1758034511,12993.13647343999,75.4488822600033,53369.80032816 2025-09-16,14:55:13.000,259,10981247,12485,0,1758034512,12992.907438899994,75.99871440000425,53369.85622512 2025-09-16,14:55:14.000,259,10981305,12605,0,1758034513,12992.718822219998,76.68952913999965,53369.83526376 2025-09-16,14:55:15.000,259,10981205,12365,0,1758034514,12992.456106129997,77.41558952999912,53369.97500616 2025-09-16,14:55:16.000,259,10981265,12725,0,1758034515,12992.179917419991,77.91607776000455,53369.821289520005 2025-09-16,14:55:17.000,259,10981214,12605,0,1758034516,12991.90372871,78.52935206999973,53369.97500616 2025-09-16,14:55:18.000,259,10981291,12445,0,1758034517,12991.73532095999,79.07918421000068,53369.86321224001 2025-09-16,14:55:19.000,259,10981279,12725,0,1758034518,12991.479341179998,79.48803374999989,53369.73744408 2025-09-16,14:55:20.000,259,10981265,12445,0,1758034519,12991.391769149988,79.68540939000377,53369.7793668 2025-09-16,14:55:21.000,259,10981252,12285,0,1758034520,12991.142525679992,80.09425893000298,53369.73744408 2025-09-16,14:55:22.000,259,10981302,12405,0,1758034521,12991.129053060002,80.3057328299983,53369.702508480004 2025-09-16,14:55:23.000,259,10981231,12525,0,1758034522,12991.209888780002,80.53835411999898,53369.653598640005 2025-09-16,14:55:24.000,259,10981281,12205,0,1758034523,12991.378296529998,80.51720673000091,53369.66757288 2025-09-16,14:55:25.000,259,10981285,12485,0,1758034524,12991.789211439995,80.39032238999789,53369.68154712 2025-09-16,14:55:26.000,259,10981275,12605,0,1758034525,12992.550414470003,80.01671850000275,53369.751418320004 2025-09-16,14:55:27.000,259,10981245,12525,0,1758034526,12993.069110339995,79.84049025000422,53369.66058576 2025-09-16,14:55:28.000,259,10981212,12405,0,1758034527,12993.857258609998,79.45278810000309,53369.723469840006 2025-09-16,14:55:29.000,259,10981256,12405,0,1758034528,12994.699297359992,79.08623334000004,53369.73744408 2025-09-16,14:55:30.000,259,10981248,12525,0,1758034529,12995.65585337999,78.6985311899989,53369.849238 2025-09-16,14:55:31.000,259,10981230,12645,0,1758034530,12996.75387190999,78.28263252000033,53369.80731528 2025-09-16,14:55:32.000,259,10981237,12725,0,1758034531,12997.656537449999,78.12755165999988,53369.849238 2025-09-16,14:55:33.000,259,10981271,12445,0,1758034532,12998.687192879988,77.81738993999898,53369.91212208001 2025-09-16,14:55:34.000,259,10981264,12325,0,1758034533,12999.670694139997,77.50722821999807,53369.99596752 2025-09-16,14:55:35.000,259,10981207,12445,0,1758034534,13000.5194692,77.3380490999989,53370.12173568 2025-09-16,14:55:36.000,259,10981225,12565,0,1758034535,13001.267199609989,77.0560839000027,53370.28243944 2025-09-16,14:55:37.000,259,10981249,12525,0,1758034536,13002.082293120002,76.75297131000116,53370.45711744 2025-09-16,14:55:38.000,259,10981283,12525,0,1758034537,13002.782869359995,76.41461307000282,53370.81346056 2025-09-16,14:55:39.000,259,10981265,12485,0,1758034538,13003.496918219993,76.05510743999912,53370.83442192 2025-09-16,14:55:40.000,259,10981203,12445,0,1758034539,13004.02908670999,75.77314224000293,53370.98115144 2025-09-16,14:55:41.000,259,10981249,12325,0,1758034540,13004.655563539993,75.47002965000138,53371.12788096 2025-09-16,14:55:42.000,259,10981276,12125,0,1758034541,13005.15405048,75.22331010000198,53371.25364912001 2025-09-16,14:55:43.000,259,10981254,12645,0,1758034542,13005.652537419992,74.98363968000194,53371.39339152001 2025-09-16,14:55:44.000,259,10981259,12445,0,1758034543,13006.44742199999,74.58183927000209,53371.6309536 2025-09-16,14:55:45.000,259,10981176,12365,0,1758034544,13007.073898829993,74.30692319999798,53371.75672176001 2025-09-16,14:55:46.000,259,10981231,12445,0,1758034545,13007.888992339991,74.02495800000179,53371.98729672 2025-09-16,14:55:47.000,259,10981235,12685,0,1758034546,13008.380742969988,73.91922105000413,53372.14101336001 2025-09-16,14:55:48.000,259,10981284,12605,0,1758034547,13009.020692419996,73.81348409999919,53372.3646012 2025-09-16,14:55:49.000,259,10981238,12285,0,1758034548,13009.350771609992,73.8275823599979,53372.553253440004 2025-09-16,14:55:50.000,259,10981238,12325,0,1758034549,13009.539388290003,73.9403684400022,53372.77684128 2025-09-16,14:55:51.000,259,10981282,12645,0,1758034550,13009.802104379989,73.92627018000348,53373.09824880001 2025-09-16,14:55:52.000,259,10981239,12365,0,1758034551,13009.748213899999,74.06725277999794,53373.32183664 2025-09-16,14:55:53.000,259,10981264,12485,0,1758034552,13009.687587109998,74.16594060000352,53373.62228280001 2025-09-16,14:55:54.000,259,10981201,12485,0,1758034553,13009.606751389998,74.20823537999968,53373.78298656 2025-09-16,14:55:55.000,259,10981242,12565,0,1758034554,13009.283408509997,74.24348103000375,53373.95766456001 2025-09-16,14:55:56.000,259,10981264,12565,0,1758034555,13009.108264449991,74.20823537999968,53374.216188 2025-09-16,14:55:57.000,259,10981208,12405,0,1758034556,13008.77144895,74.11659669000073,53374.40484024 2025-09-16,14:55:58.000,259,10981278,12885,0,1758034557,13008.481787619989,73.89102452999941,53374.635415200006 2025-09-16,14:55:59.000,259,10981229,12565,0,1758034558,13008.374006659993,73.79233671000111,53374.89393864001 2025-09-16,14:56:00.000,259,10981232,12325,0,1758034559,13008.178653670002,73.52446977000363,53375.02669392 2025-09-16,14:56:01.000,259,10981219,12405,0,1758034560,13008.010245919992,73.24955369999952,53375.22233328 2025-09-16,14:56:02.000,259,10981266,12525,0,1758034561,13007.848574479991,72.93234284999926,53375.42495976001 2025-09-16,14:56:03.000,259,10981271,12445,0,1758034562,13007.47134112,72.54464069999813,53375.571689280005 2025-09-16,14:56:04.000,259,10981286,12565,0,1758034563,13007.363560159989,72.22742984999786,53375.76732864 2025-09-16,14:56:05.000,259,10981264,12285,0,1758034564,13007.100844070002,71.85382596000272,53375.92104528001 2025-09-16,14:56:06.000,259,10981273,12125,0,1758034565,13006.804446429996,71.44497642000351,53376.08873616001 2025-09-16,14:56:07.000,259,10981239,12285,0,1758034566,13006.561939269995,71.05022514000302,53376.30533688001 2025-09-16,14:56:08.000,259,10981235,12365,0,1758034567,13006.25206901,70.64137560000381,53376.28437552001 2025-09-16,14:56:09.000,259,10981278,12205,0,1758034568,13006.023034469988,70.21842779999861,53376.39616944 2025-09-16,14:56:10.000,259,10981185,12285,0,1758034569,13005.807472549997,69.6756447900043,53376.4171308 2025-09-16,14:56:11.000,259,10981259,12805,0,1758034570,13005.625592179997,69.17515655999887,53376.528924720005 2025-09-16,14:56:12.000,259,10981231,12285,0,1758034571,13005.383085019996,68.64647181000328,53376.53591184 2025-09-16,14:56:13.000,259,10981267,12405,0,1758034572,13005.32919453999,68.14598357999785,53376.63373152 2025-09-16,14:56:14.000,259,10981260,12685,0,1758034573,13005.20794095999,67.66664273999777,53376.71058984 2025-09-16,14:56:15.000,259,10981185,12725,0,1758034574,13005.079951069994,67.03927017000387,53376.71058984 2025-09-16,14:56:16.000,259,10981247,12565,0,1758034575,13004.972170109999,66.47533977000421,53376.82937088 2025-09-16,14:56:17.000,259,10981236,12485,0,1758034576,13004.830707599998,65.97485153999878,53376.78046104 2025-09-16,14:56:18.000,259,10981223,12445,0,1758034577,13004.756608189993,65.43911766000383,53376.76648680001 2025-09-16,14:56:19.000,259,10981263,12485,0,1758034578,13004.716190329993,64.96682595000311,53376.759499679996 2025-09-16,14:56:20.000,259,10981263,12805,0,1758034579,13004.567991509997,64.54387814999791,53376.78046104 2025-09-16,14:56:21.000,259,10981259,12485,0,1758034580,13004.338956970001,64.22666729999764,53376.745525440005 2025-09-16,14:56:22.000,259,10981266,12445,0,1758034581,13004.312011729991,63.76142472000356,53376.61975728001 2025-09-16,14:56:23.000,259,10981230,12645,0,1758034582,13004.514101029992,63.30323127000156,53376.67565424 2025-09-16,14:56:24.000,259,10981223,12725,0,1758034583,13004.143603979996,63.07060998000088,53376.59180880001 2025-09-16,14:56:25.000,259,10981229,12485,0,1758034584,13003.89436051,63.035364330004086,53376.54289896 2025-09-16,14:56:26.000,259,10981254,12445,0,1758034585,13003.80678847999,62.78159564999805,53376.459053520004 2025-09-16,14:56:27.000,259,10981260,12565,0,1758034586,13003.739425379994,62.45028653999907,53376.39616944 2025-09-16,14:56:28.000,259,10981234,12565,0,1758034587,13003.712480139999,62.118977430000086,53376.39616944 2025-09-16,14:56:29.000,259,10981268,12485,0,1758034588,13003.597962869993,61.97799482999835,53376.291362640004 2025-09-16,14:56:30.000,259,10981184,12485,0,1758034589,13003.604699179989,61.71012789000088,53376.26341416001 2025-09-16,14:56:31.000,259,10981227,12445,0,1758034590,13003.564281319988,61.44931008000276,53376.123671760004 2025-09-16,14:56:32.000,259,10981277,12525,0,1758034591,13003.496918219993,61.17439400999865,53376.03982632 2025-09-16,14:56:33.000,259,10981254,12565,0,1758034592,13003.389137259997,60.87833055000374,53376.025852080005 2025-09-16,14:56:34.000,259,10981252,12525,0,1758034593,13003.368928329997,60.35669493000023,53375.83719984 2025-09-16,14:56:35.000,259,10981228,12405,0,1758034594,13003.375664639992,60.16636842000298,53375.76034152001 2025-09-16,14:56:36.000,259,10981277,12525,0,1758034595,13003.321774160002,60.088827990002756,53375.60662488 2025-09-16,14:56:37.000,259,10981204,12605,0,1758034596,13003.227465819997,59.73637148999842,53375.473869600006 2025-09-16,14:56:38.000,259,10981294,12565,0,1758034597,13003.375664639992,59.53899585000181,53375.46688248001 2025-09-16,14:56:39.000,259,10981271,12525,0,1758034598,13003.422818810002,59.228834130000905,53375.37604992001 2025-09-16,14:56:40.000,259,10981237,12245,0,1758034599,13003.456500359993,58.996212840000226,53375.41797264001 2025-09-16,14:56:41.000,259,10981212,12285,0,1758034600,13003.496918219993,58.79178807000426,53375.22932040001 2025-09-16,14:56:42.000,259,10981271,12645,0,1758034601,13003.571017629998,58.53097025999887,53375.22233328 2025-09-16,14:56:43.000,259,10981286,12565,0,1758034602,13003.591226559998,58.20671027999924,53374.99874544 2025-09-16,14:56:44.000,259,10981210,12645,0,1758034603,13003.672062279998,57.98113811999792,53374.8799644 2025-09-16,14:56:45.000,259,10981248,12565,0,1758034604,13003.800052169994,57.88245029999962,53374.89393864001 2025-09-16,14:56:46.000,259,10981282,12445,0,1758034605,13003.773106929999,57.51589554000384,53374.78913184 2025-09-16,14:56:47.000,259,10981244,12525,0,1758034606,13003.80678847999,57.28327425000316,53374.75419624001 2025-09-16,14:56:48.000,259,10981237,12445,0,1758034607,13003.981932539995,56.8180316700018,53374.78913184 2025-09-16,14:56:49.000,259,10981220,12645,0,1758034608,13003.90783312999,56.677049070000066,53374.67733792001 2025-09-16,14:56:50.000,259,10981276,12485,0,1758034609,13003.96845991999,56.39508387000387,53374.64240232 2025-09-16,14:56:51.000,259,10981321,12445,0,1758034610,13003.85394265,56.26819953000086,53374.635415200006 2025-09-16,14:56:52.000,259,10981296,12685,0,1758034611,13003.732689069999,56.162462580003194,53374.50265992 2025-09-16,14:56:53.000,259,10981216,12685,0,1758034612,13003.719216449994,55.7677113000027,53374.4956728 2025-09-16,14:56:54.000,259,10981228,12405,0,1758034613,13003.591226559998,55.690170870002476,53374.397853120005 2025-09-16,14:56:55.000,259,10981211,12285,0,1758034614,13003.469972979998,55.38000915000157,53374.4956728 2025-09-16,14:56:56.000,259,10981255,12565,0,1758034615,13003.375664639992,55.0980439499981,53374.3559304 2025-09-16,14:56:57.000,259,10981243,12325,0,1758034616,13003.247674749997,54.84427526999934,53374.43278872 2025-09-16,14:56:58.000,259,10981249,12325,0,1758034617,13003.153366409992,54.51296616000036,53374.27208496001 2025-09-16,14:56:59.000,259,10981255,12485,0,1758034618,13003.106212239996,54.09001836000243,53374.25811072 2025-09-16,14:57:00.000,259,10981192,12725,0,1758034619,13002.762660429995,54.08296923000307,53374.15330392001 2025-09-16,14:57:01.000,259,10981270,12565,0,1758034620,13002.681824709995,53.9490357600007,53374.09041984 2025-09-16,14:57:02.000,259,10981269,12285,0,1758034621,13002.513416959999,53.74461099000473,53374.04151 2025-09-16,14:57:03.000,259,10981252,12765,0,1758034622,13002.203546700002,53.53313709000213,53373.943690320004 2025-09-16,14:57:04.000,259,10981262,12285,0,1758034623,13001.859994890001,53.34985971000424,53373.90875472001 2025-09-16,14:57:05.000,259,10981236,12245,0,1758034624,13001.59054248999,53.159533199999714,53373.78997368001 2025-09-16,14:57:06.000,259,10981219,12405,0,1758034625,13001.334562709999,52.91281365000032,53373.82490928 2025-09-16,14:57:07.000,259,10981271,12525,0,1758034626,13001.038165069993,52.701339749997715,53373.73407672 2025-09-16,14:57:08.000,259,10981243,12405,0,1758034627,13000.896702559992,52.37003063999873,53373.71311536 2025-09-16,14:57:09.000,259,10981269,12565,0,1758034628,13000.573359679991,52.08806544000254,53373.66420552 2025-09-16,14:57:10.000,259,10981211,12485,0,1758034629,13000.263489419995,51.77790372000163,53373.517476 2025-09-16,14:57:11.000,259,10981262,12605,0,1758034630,12999.919937609993,51.467742000000726,53373.46856616 2025-09-16,14:57:12.000,259,10981261,12285,0,1758034631,12999.569649489997,51.15758027999982,53373.412669200006 2025-09-16,14:57:13.000,259,10981236,12485,0,1758034632,12999.21936137,50.847418559998914,53373.32183664 2025-09-16,14:57:14.000,259,10981257,12565,0,1758034633,12998.882545869994,50.57955162000144,53373.2030556 2025-09-16,14:57:15.000,259,10981194,12645,0,1758034634,12998.485103580002,50.31873381000332,53373.1331844 2025-09-16,14:57:16.000,259,10981254,12765,0,1758034635,12998.08092498,50.064965130004566,53373.07030032001 2025-09-16,14:57:17.000,259,10981274,12485,0,1758034636,12997.636328519999,49.902835140004754,53372.909596560006 2025-09-16,14:57:18.000,259,10981264,12485,0,1758034637,12997.218677299992,49.670213850004075,53372.818764 2025-09-16,14:57:19.000,259,10981280,12765,0,1758034638,12996.77408083999,49.51513299000362,53372.65806024 2025-09-16,14:57:20.000,259,10981237,12565,0,1758034639,12996.396847479999,49.395297779999964,53372.59517616001 2025-09-16,14:57:21.000,259,10981239,12445,0,1758034640,12995.979196259992,49.3248064799991,53372.51831784 2025-09-16,14:57:22.000,259,10981331,12405,0,1758034641,12995.6019629,49.212020400002075,53372.32267848 2025-09-16,14:57:23.000,259,10981305,12525,0,1758034642,12995.217993229999,49.12038171000313,53372.18293608 2025-09-16,14:57:24.000,259,10981236,12685,0,1758034643,12994.793605699997,49.10628345000441,53372.0152452 2025-09-16,14:57:25.000,259,10981230,12365,0,1758034644,12994.450053889996,49.07103780000034,53371.89646416001 2025-09-16,14:57:26.000,259,10981258,12565,0,1758034645,12994.03240266999,49.035792150003545,53371.735760400006 2025-09-16,14:57:27.000,259,10981258,12685,0,1758034646,12993.648433000002,48.979399110001395,53371.55409528 2025-09-16,14:57:28.000,259,10981252,12525,0,1758034647,12993.23751808999,48.979399110001395,53371.3864044 2025-09-16,14:57:29.000,259,10981246,12485,0,1758034648,12992.786185319994,48.95825172000332,53371.330507440005 2025-09-16,14:57:30.000,259,10981217,12645,0,1758034649,12992.388743030002,48.91595693999989,53371.07897112 2025-09-16,14:57:31.000,259,10981248,12405,0,1758034650,12991.971091809995,48.83841650999966,53371.00909992 2025-09-16,14:57:32.000,259,10981208,12605,0,1758034651,12991.546704279994,48.78202347000479,53370.79948632001 2025-09-16,14:57:33.000,259,10981244,12325,0,1758034652,12991.061689959992,48.796121730003506,53370.65275680001 2025-09-16,14:57:34.000,259,10981286,12285,0,1758034653,12990.61709349999,48.746777820000716,53370.50602728 2025-09-16,14:57:35.000,259,10981228,12365,0,1758034654,12990.233123829988,48.73972869000136,53370.38025912 2025-09-16,14:57:36.000,259,10981251,12525,0,1758034655,12989.815472609997,48.66218826000113,53370.14968416001 2025-09-16,14:57:37.000,259,10981240,12285,0,1758034656,12989.431502939995,48.626942610004335,53369.92609632 2025-09-16,14:57:38.000,259,10981236,12685,0,1758034657,12989.047533269993,48.6198934799977,53369.74443120001 2025-09-16,14:57:39.000,259,10981208,12445,0,1758034658,12988.656827289997,48.626942610004335,53369.604688800006 2025-09-16,14:57:40.000,259,10981237,12605,0,1758034659,12988.29980285999,48.64809000000241,53369.367126720004 2025-09-16,14:57:41.000,259,10981304,12445,0,1758034660,12988.010141529994,48.69038477999857,53369.220397200006 2025-09-16,14:57:42.000,259,10981258,12285,0,1758034661,12987.673326030002,48.803170860002865,53368.96187376 2025-09-16,14:57:43.000,259,10981239,12565,0,1758034662,12987.410609940001,48.84546563999902,53368.79418288 2025-09-16,14:57:44.000,259,10981261,12565,0,1758034663,12987.14115753999,48.9441534600046,53368.64046624001 2025-09-16,14:57:45.000,259,10981286,12405,0,1758034664,12986.871705139994,49.04989041000226,53368.430852640005 2025-09-16,14:57:46.000,259,10981242,12485,0,1758034665,12986.662879529998,49.162676489999285,53368.29111024 2025-09-16,14:57:47.000,259,10981232,12965,0,1758034666,12986.379954509997,49.331855609998456,53368.16534208001 2025-09-16,14:57:48.000,259,10981244,12525,0,1758034667,12986.083556869991,49.49398559999827,53368.06752240001 2025-09-16,14:57:49.000,259,10981233,12405,0,1758034668,12985.84104970999,49.677262980003434,53367.857908800004 2025-09-16,14:57:50.000,259,10981271,12485,0,1758034669,12985.571597309994,49.83234384000389,53367.60637248 2025-09-16,14:57:51.000,259,10981233,12285,0,1758034670,12985.140473469997,49.91693340000347,53367.36881040001 2025-09-16,14:57:52.000,259,10981278,12605,0,1758034671,12984.958593099997,50.19184947000031,53367.22208088 2025-09-16,14:57:53.000,259,10981273,12805,0,1758034672,12984.70934963,50.35397946000012,53367.04740288 2025-09-16,14:57:54.000,259,10981249,12685,0,1758034673,12984.513996639995,50.5866007500008,53366.94259608001 2025-09-16,14:57:55.000,259,10981248,12485,0,1758034674,12984.204126379998,50.72758335000253,53366.816827919996 2025-09-16,14:57:56.000,259,10981239,12525,0,1758034675,12983.887519809992,50.81217291000212,53366.635162800005 2025-09-16,14:57:57.000,259,10981278,12205,0,1758034676,12983.63154003,51.02364681000472,53366.48843328001 2025-09-16,14:57:58.000,259,10981273,12485,0,1758034677,12983.38903287,51.40429982999922,53366.33471664 2025-09-16,14:57:59.000,259,10981233,12485,0,1758034678,12983.15999832999,51.53823330000159,53366.181000000004 2025-09-16,14:58:00.000,259,10981210,12645,0,1758034679,12982.904018549998,51.8483950200025,53365.99234776 2025-09-16,14:58:01.000,259,10981268,12605,0,1758034680,12982.802973899998,51.890689799998654,53365.98536064001 2025-09-16,14:58:02.000,259,10981292,12765,0,1758034681,12982.526785189992,52.24314630000299,53365.81766976001 2025-09-16,14:58:03.000,259,10981240,12565,0,1758034682,12982.28427802999,52.567406280002615,53365.73382432 2025-09-16,14:58:04.000,259,10981252,12445,0,1758034683,12982.10913397,52.82822409000073,53365.57312056001 2025-09-16,14:58:05.000,259,10981250,12645,0,1758034684,12981.927253599999,53.096091029998206,53365.5172236 2025-09-16,14:58:06.000,259,10981260,12605,0,1758034685,12981.880099429989,53.25822101999802,53365.363506960006 2025-09-16,14:58:07.000,259,10981257,12485,0,1758034686,12981.765582159998,53.54723535000085,53365.27966152 2025-09-16,14:58:08.000,259,10981271,12405,0,1758034687,12981.806000019998,53.69526708000194,53365.2028032 2025-09-16,14:58:09.000,259,10981256,12565,0,1758034688,12981.731900609993,54.04067444999964,53365.16786760001 2025-09-16,14:58:10.000,259,10981207,12485,0,1758034689,12981.536547620002,54.4072292100027,53364.9931896 2025-09-16,14:58:11.000,259,10981253,12245,0,1758034690,12981.475920830002,54.74558745000104,53364.85344720001 2025-09-16,14:58:12.000,259,10981266,12365,0,1758034691,12981.354667250002,55.17558437999833,53364.73466616001 2025-09-16,14:58:13.000,259,10981250,12525,0,1758034692,12981.314249390001,55.471647840000514,53364.6787692 2025-09-16,14:58:14.000,259,10981223,12805,0,1758034693,12981.334458320001,55.85230086000229,53364.622872240005 2025-09-16,14:58:15.000,259,10981242,12605,0,1758034694,12981.300776769996,56.2259047500047,53364.51806544001 2025-09-16,14:58:16.000,259,10981236,12805,0,1758034695,12981.327722009992,56.507869950000895,53364.48312984 2025-09-16,14:58:17.000,259,10981276,12605,0,1758034696,12981.395085110002,56.966063400002895,53364.41325864 2025-09-16,14:58:18.000,259,10981255,12365,0,1758034697,12981.368139869992,57.30442164000124,53364.39229728 2025-09-16,14:58:19.000,259,10981240,12645,0,1758034698,12981.408557729992,57.52999380000256,53364.406271520005 2025-09-16,14:58:20.000,259,10981238,12285,0,1758034699,12981.489393449992,57.826057260004745,53364.37133592 2025-09-16,14:58:21.000,259,10981244,12685,0,1758034700,12981.462448209997,58.34769288000098,53364.35037456001 2025-09-16,14:58:22.000,259,10981264,12645,0,1758034701,12981.496129760002,58.74244416000147,53364.44819424001 2025-09-16,14:58:23.000,259,10981206,12445,0,1758034702,12981.489393449992,59.09490065999853,53364.336400320004 2025-09-16,14:58:24.000,259,10981230,12405,0,1758034703,12981.570229169993,59.468504550000944,53364.31543896 2025-09-16,14:58:25.000,259,10981246,12605,0,1758034704,12981.630855959993,59.87735409000015,53364.3643488 2025-09-16,14:58:26.000,259,10981278,12645,0,1758034705,12981.671273819993,60.279154500000004,53364.336400320004 2025-09-16,14:58:27.000,259,10981274,12805,0,1758034706,12981.637592270003,60.65275839000242,53364.357361680006 2025-09-16,14:58:28.000,259,10981239,12245,0,1758034707,12981.752109539993,60.92767445999925,53364.26652912 2025-09-16,14:58:29.000,259,10981273,12365,0,1758034708,12981.927253599999,61.11800097000378,53364.406271520005 2025-09-16,14:58:30.000,259,10981252,12605,0,1758034709,12982.055243489995,61.40701529999933,53364.46915560001 2025-09-16,14:58:31.000,259,10981233,12245,0,1758034710,12982.10239765999,61.79471745000046,53364.49011696 2025-09-16,14:58:32.000,259,10981288,12605,0,1758034711,12982.176497069995,62.09078091000265,53364.49710408001 2025-09-16,14:58:33.000,259,10981236,12485,0,1758034712,12982.29101434,62.57012175000273,53364.46216848 2025-09-16,14:58:34.000,259,10981249,12725,0,1758034713,12982.39205899,62.85208694999892,53364.55300104 2025-09-16,14:58:35.000,259,10981277,12445,0,1758034714,12982.587411979992,62.96487303000322,53364.573962400005 2025-09-16,14:58:36.000,259,10981236,12565,0,1758034715,12982.688456629992,63.38782083000115,53364.58094952 2025-09-16,14:58:37.000,259,10981306,12765,0,1758034716,12982.951172719993,63.76142472000356,53364.65082072 2025-09-16,14:58:38.000,259,10981264,12645,0,1758034717,12983.22062511999,64.0363407900004,53364.7486404 2025-09-16,14:58:39.000,259,10981270,12605,0,1758034718,12983.496813829996,64.23371643000428,53364.93729264 2025-09-16,14:58:40.000,259,10981231,12645,0,1758034719,12983.6113311,64.53682901999855,53364.9931896 2025-09-16,14:58:41.000,259,10981249,12405,0,1758034720,12983.806684089992,64.81879422000202,53364.97921536001 2025-09-16,14:58:42.000,259,10981257,12365,0,1758034721,12983.766266229992,65.23469289000059,53365.09100928 2025-09-16,14:58:43.000,259,10981259,12645,0,1758034722,12983.773002540001,65.34042983999825,53365.0630608 2025-09-16,14:58:44.000,259,10981263,12565,0,1758034723,12984.002037079998,65.58010025999829,53365.11895776001 2025-09-16,14:58:45.000,259,10981271,12445,0,1758034724,12984.190653759993,65.83386894000432,53365.244725920005 2025-09-16,14:58:46.000,259,10981306,12525,0,1758034725,12984.40621568,66.04534283999965,53365.28664864001 2025-09-16,14:58:47.000,259,10981298,12445,0,1758034726,12984.42642461,66.51058542000101,53365.28664864001 2025-09-16,14:58:48.000,259,10981295,12405,0,1758034727,12984.66893177,66.68681366999954,53365.412416800005 2025-09-16,14:58:49.000,259,10981219,12565,0,1758034728,12984.857548449996,66.98287713000173,53365.60106904001 2025-09-16,14:58:50.000,259,10981301,12325,0,1758034729,12984.945120479992,67.40582492999965,53365.60805616 2025-09-16,14:58:51.000,259,10981294,12405,0,1758034730,12985.194363950002,67.53975840000203,53365.698888720006 2025-09-16,14:58:52.000,259,10981211,12445,0,1758034731,12985.335826459988,67.90631315999781,53365.796708400005 2025-09-16,14:58:53.000,259,10981249,12605,0,1758034732,12985.436871109989,68.25172053000279,53365.915489440005 2025-09-16,14:58:54.000,259,10981254,12805,0,1758034733,12985.63896040999,68.4138505200026,53365.94343792 2025-09-16,14:58:55.000,259,10981254,12405,0,1758034734,12985.753477679995,68.68876658999943,53366.05523184001 2025-09-16,14:58:56.000,259,10981289,12445,0,1758034735,12985.82757709,69.16810742999951,53366.02029624 2025-09-16,14:59:07.000,259,10981255,12405,0,1758034746,12987.525127209992,70.66957212000125,53367.03342864001 2025-09-16,14:59:08.000,259,10981209,12525,0,1758034747,12987.646380789993,70.93038992999936,53367.040415760006 2025-09-16,14:59:09.000,259,10981207,12365,0,1758034748,12987.929305809994,70.84580036999978,53367.152209679996 2025-09-16,14:59:10.000,259,10981250,12405,0,1758034749,12987.962987359999,71.11366731000453,53367.23605512 2025-09-16,14:59:11.000,259,10981253,12365,0,1758034750,12988.232439759995,71.09251991999918,53367.32688768001 2025-09-16,14:59:12.000,259,10981243,12485,0,1758034751,12988.29980285999,71.3180920800005,53367.36182328 2025-09-16,14:59:13.000,259,10981271,12325,0,1758034752,12988.528837400001,71.31104295000114,53367.48060432 2025-09-16,14:59:14.000,259,10981208,12605,0,1758034753,12988.683772529992,71.44497642000351,53367.5085528 2025-09-16,14:59:15.000,259,10981257,12445,0,1758034754,12988.778080869997,71.57890988999861,53367.7181664 2025-09-16,14:59:16.000,259,10981232,12565,0,1758034755,12988.939752309998,71.6634994499982,53367.711179280006 2025-09-16,14:59:17.000,259,10981256,12525,0,1758034756,12989.108160059994,71.73399074999907,53367.73214064001 2025-09-16,14:59:18.000,259,10981286,12325,0,1758034757,12989.28330412,71.79743292000057,53367.88585728 2025-09-16,14:59:19.000,259,10981248,12645,0,1758034758,12989.45844817999,71.74808900999778,53367.90681864 2025-09-16,14:59:20.000,259,10981217,12845,0,1758034759,12989.653801169996,71.74808900999778,53367.9627156 2025-09-16,14:59:21.000,259,10981285,12405,0,1758034760,12989.795263679996,71.80448204999993,53367.96970272001 2025-09-16,14:59:22.000,259,10981262,12645,0,1758034761,12990.017561909997,71.82562943999801,53368.08149664 2025-09-16,14:59:23.000,259,10981242,12405,0,1758034762,12990.212914899988,71.91726813000423,53368.12341936 2025-09-16,14:59:24.000,259,10981238,12445,0,1758034763,12990.354377409989,71.84677683000336,53368.23521328001 2025-09-16,14:59:25.000,259,10981261,12525,0,1758034764,12990.610357189995,71.8749733500008,53368.242200400004 2025-09-16,14:59:26.000,259,10981284,12365,0,1758034765,12990.69792921999,71.7762855300025,53368.25617464001 2025-09-16,14:59:27.000,259,10981291,12485,0,1758034766,12990.90675483,71.76218727000378,53368.40290416001 2025-09-16,14:59:28.000,259,10981268,12485,0,1758034767,12991.088635200002,71.71284336000099,53368.479762480005 2025-09-16,14:59:29.000,259,10981239,12645,0,1758034768,12991.135789369997,71.5648116299999,53368.54264656001 2025-09-16,14:59:30.000,259,10981223,12405,0,1758034769,12991.358087599998,71.52251685000374,53368.58456928 2025-09-16,14:59:31.000,259,10981311,12525,0,1758034770,12991.506286419994,71.43792729000415,53368.626492 2025-09-16,14:59:32.000,259,10981274,12285,0,1758034771,12991.647748929994,71.34628859999793,53368.68937608001 2025-09-16,14:59:33.000,259,10981244,12285,0,1758034772,12991.809420369995,71.2828464300037,53368.647453360005 2025-09-16,14:59:34.000,259,10981272,12725,0,1758034773,12992.00477336,71.14186383000197,53368.745273040004 2025-09-16,14:59:35.000,259,10981224,12645,0,1758034774,12992.186653730001,71.05727427000238,53368.89200256 2025-09-16,14:59:36.000,259,10981220,12285,0,1758034775,12992.476315059997,70.84580036999978,53368.94789952 2025-09-16,14:59:37.000,259,10981214,12605,0,1758034776,12992.779449009999,70.62727733999782,53369.031744960004 2025-09-16,14:59:38.000,259,10981295,12485,0,1758034777,12992.90070259,70.52858951999951,53369.1155904 2025-09-16,14:59:39.000,259,10981276,12445,0,1758034778,12993.149946059995,70.32416475000355,53369.13655176 2025-09-16,14:59:40.000,259,10981251,12765,0,1758034779,12993.32509012,70.24662432000332,53369.29026840001 2025-09-16,14:59:41.000,259,10981293,12485,0,1758034780,12993.473288939997,70.21137866999925,53369.35315248 2025-09-16,14:59:42.000,259,10981251,12365,0,1758034781,12993.493497869997,70.2325260600046,53369.43001080001 2025-09-16,14:59:43.000,259,10981228,12445,0,1758034782,12993.459816319992,70.07744520000415,53369.50686912001 2025-09-16,14:59:44.000,259,10981287,12525,0,1758034783,12993.533915729997,69.95760999000049,53369.45795928001 2025-09-16,14:59:45.000,259,10981232,12405,0,1758034784,12993.352035359996,69.84482391000347,53369.499882 2025-09-16,14:59:46.000,259,10981284,12365,0,1758034785,12993.419398459991,69.65449739999895,53369.44398504 2025-09-16,14:59:47.000,259,10981253,12405,0,1758034786,12993.736005029998,69.55580958000064,53369.59770168001 2025-09-16,14:59:48.000,259,10981239,12365,0,1758034787,12993.608015140002,69.49941653999849,53369.52783048001 2025-09-16,14:59:49.000,259,10981302,12365,0,1758034788,12993.358771669991,69.35138481000467,53369.66058576 2025-09-16,14:59:50.000,259,10981284,12445,0,1758034789,12993.271199639996,69.19630395000422,53369.66058576 2025-09-16,14:59:51.000,259,10981215,12565,0,1758034790,12993.311617499996,69.09056699999928,53369.64661152001 2025-09-16,14:59:52.000,259,10981248,12485,0,1758034791,12993.298144879991,68.91433875000075,53369.702508480004 2025-09-16,14:59:53.000,259,10981259,12645,0,1758034792,12993.271199639996,68.80860180000309,53369.821289520005 2025-09-16,14:59:54.000,259,10981231,12525,0,1758034793,12993.22404547,68.65352094000264,53369.74443120001 2025-09-16,14:59:55.000,259,10981211,12685,0,1758034794,12993.22404547,68.58302964000177,53369.73744408 2025-09-16,14:59:56.000,259,10981251,12485,0,1758034795,12993.15668236999,68.52663659999962,53369.78635392 2025-09-16,15:00:07.000,259,10981220,12485,0,1758034806,12992.227071590001,67.7089375200012,53370.00994176001 2025-09-16,15:00:08.000,259,10981221,12285,0,1758034807,12992.173181109996,67.53270927000267,53369.92609632 2025-09-16,15:00:09.000,259,10981195,12645,0,1758034808,12992.02498229,67.53270927000267,53369.96103192001 2025-09-16,15:00:10.000,259,10981258,12285,0,1758034809,12991.93741025999,67.44811971000308,53370.00295464 2025-09-16,15:00:11.000,259,10981203,12565,0,1758034810,12991.809420369995,67.44107058000372,53369.94705768 2025-09-16,15:00:12.000,259,10981168,12445,0,1758034811,12991.71511202999,67.32123537000007,53369.919109200004 2025-09-16,15:00:13.000,259,10981249,12485,0,1758034812,12991.70163941,67.29303885000263,53369.891160720006 2025-09-16,15:00:14.000,259,10981205,12605,0,1758034813,12991.533231659989,67.28598972000327,53369.849238 2025-09-16,15:00:15.000,259,10981201,12525,0,1758034814,12991.425450699993,67.25779319999856,53369.849238 2025-09-16,15:00:16.000,259,10981208,12565,0,1758034815,12991.331142360003,67.24369493999984,53369.83526376 2025-09-16,15:00:17.000,259,10981203,12445,0,1758034816,12991.243570329993,67.16615450999961,53369.74443120001 2025-09-16,15:00:18.000,259,10981225,12325,0,1758034817,12991.182943539992,67.07451582000067,53369.73744408 2025-09-16,15:00:19.000,259,10981225,12525,0,1758034818,12991.028008410001,67.02517190999788,53369.75840544 2025-09-16,15:00:20.000,259,10981248,12605,0,1758034819,12990.980854239991,66.99697539000044,53369.68154712 2025-09-16,15:00:21.000,259,10981196,12365,0,1758034820,12990.879809589991,66.968778870003,53369.59071456 2025-09-16,15:00:22.000,259,10981194,12485,0,1758034821,12990.873073279996,66.93353321999894,53369.61866304 2025-09-16,15:00:23.000,259,10981234,12645,0,1758034822,12990.812446489996,66.85599278999871,53369.50686912001 2025-09-16,15:00:24.000,259,10981166,12485,0,1758034823,12990.78550125,66.83484540000063,53369.54180472 2025-09-16,15:00:25.000,259,10981246,12565,0,1758034824,12990.82591911,66.75025584000105,53369.51385624 2025-09-16,15:00:26.000,259,10981219,12685,0,1758034825,12990.84612804,66.70796106000489,53369.54879184001 2025-09-16,15:00:27.000,259,10981209,12285,0,1758034826,12990.812446489996,66.72910845000297,53369.4649464 2025-09-16,15:00:28.000,259,10981180,12205,0,1758034827,12990.893282209996,66.65156802000274,53369.50686912001 2025-09-16,15:00:29.000,259,10981188,12285,0,1758034828,12990.873073279996,66.6938627999989,53369.56276608 2025-09-16,15:00:30.000,259,10981238,12285,0,1758034829,12990.920227449991,66.58812585000123,53369.37411384 2025-09-16,15:00:31.000,259,10981205,12525,0,1758034830,12990.967381620001,66.53878193999844,53369.35315248 2025-09-16,15:00:32.000,259,10981227,12405,0,1758034831,12991.028008410001,66.52468367999973,53369.34616536 2025-09-16,15:00:33.000,259,10981254,12525,0,1758034832,12991.088635200002,66.43304499000078,53369.29725552 2025-09-16,15:00:34.000,259,10981215,12525,0,1758034833,12991.129053060002,66.42599586000142,53369.29026840001 2025-09-16,15:00:35.000,259,10981274,12445,0,1758034834,12991.196416159997,66.39779934000398,53369.26231992001 2025-09-16,15:00:36.000,259,10981141,12485,0,1758034835,12991.270515570002,66.36255368999991,53369.24135856001 2025-09-16,15:00:37.000,259,10981227,12565,0,1758034836,12991.331142360003,66.43304499000078,53369.22738432 2025-09-16,15:00:38.000,259,10981187,12765,0,1758034837,12991.438923319998,66.33435717000248,53369.29725552 2025-09-16,15:00:39.000,259,10981189,12365,0,1758034838,12991.553440589989,66.39075021000463,53369.26231992001 2025-09-16,15:00:40.000,259,10981266,12645,0,1758034839,12991.641012619999,66.39779934000398,53369.23437144 2025-09-16,15:00:41.000,259,10981209,12685,0,1758034840,12991.7622662,66.43304499000078,53369.1854616 2025-09-16,15:00:42.000,259,10981218,12605,0,1758034841,12991.83636560999,66.46829064000485,53369.220397200006 2025-09-16,15:00:43.000,259,10981212,12605,0,1758034842,12991.950882879995,66.48238890000357,53369.1854616 2025-09-16,15:00:44.000,259,10981236,12325,0,1758034843,12992.058663839991,66.5599293300038,53369.199435840004 2025-09-16,15:00:45.000,259,10981217,12525,0,1758034844,12992.139499559991,66.5458310699978,53369.26231992001 2025-09-16,15:00:46.000,259,10981261,12365,0,1758034845,12992.247280520001,66.58812585000123,53369.199435840004 2025-09-16,15:00:47.000,259,10981227,12365,0,1758034846,12992.388743030002,66.6586171500021,53369.199435840004 2025-09-16,15:00:48.000,259,10981212,12685,0,1758034847,12992.456106129997,66.74320671000169,53369.09462904001 2025-09-16,15:00:49.000,259,10981255,12605,0,1758034848,12992.516732919998,66.7573049700004,53369.27629416 2025-09-16,15:00:50.000,259,10981234,12645,0,1758034849,12992.685140669993,66.84189452999999,53369.220397200006 2025-09-16,15:00:51.000,259,10981214,12525,0,1758034850,12992.779449009999,66.95468061000429,53369.29725552 2025-09-16,15:00:52.000,259,10981214,12325,0,1758034851,12992.860284729999,67.06041756000195,53369.29026840001 2025-09-16,15:00:53.000,259,10981244,12605,0,1758034852,12992.988274619995,67.13795799000218,53369.33219112 2025-09-16,15:00:54.000,259,10981267,12485,0,1758034853,12993.17689129999,67.23664581000048,53369.436997920006 2025-09-16,15:00:55.000,259,10981252,12645,0,1758034854,12993.500234179992,67.22959668000112,53369.4649464 2025-09-16,15:00:56.000,259,10981201,12485,0,1758034855,12993.641696689992,67.30008798000199,53369.63263728 2025-09-16,15:00:57.000,259,10981204,12285,0,1758034856,12993.823577059993,67.41287405999901,53369.54879184001 2025-09-16,15:00:58.000,259,10981209,12525,0,1758034857,12993.702323479993,67.44107058000372,53369.51385624 2025-09-16,15:00:59.000,259,10981198,12445,0,1758034858,12993.924621709994,67.34238275999815,53369.50686912001 2025-09-16,15:01:00.000,259,10981223,12565,0,1758034859,12994.045875289994,67.37057928000286,53369.555778960006 2025-09-16,15:01:01.000,259,10981225,12525,0,1758034860,12994.24122828,67.3987758000003,53369.54879184001 2025-09-16,15:01:02.000,259,10981213,12205,0,1758034861,12994.44331758,67.38467754000158,53369.583727440004 2025-09-16,15:01:03.000,259,10981197,12565,0,1758034862,12994.652143189996,67.32828449999943,53369.63263728 2025-09-16,15:01:04.000,259,10981219,12605,0,1758034863,12994.860968799992,67.27894059000391,53369.74443120001 2025-09-16,15:01:05.000,259,10981194,12565,0,1758034864,12994.982222379993,67.18025276999833,53369.83526376 2025-09-16,15:01:06.000,259,10981207,12445,0,1758034865,12995.177575369999,67.1520562500009,53369.91212208001 2025-09-16,15:01:07.000,259,10981191,12325,0,1758034866,12995.27188370999,67.10976147000474,53369.919109200004 2025-09-16,15:01:08.000,259,10981214,12525,0,1758034867,12995.37966467,67.13795799000218,53370.023916 2025-09-16,15:01:09.000,259,10981219,12725,0,1758034868,12995.50091825,66.99697539000044,53370.0937872 2025-09-16,15:01:10.000,259,10981187,12445,0,1758034869,12995.47397300999,67.0040245199998,53370.156671280005 2025-09-16,15:01:11.000,259,10981224,12725,0,1758034870,12995.53459979999,67.03927017000387,53370.205581120004 2025-09-16,15:01:12.000,259,10981182,12525,0,1758034871,12995.548072419995,67.01812277999852,53370.18461976 2025-09-16,15:01:13.000,259,10981235,12285,0,1758034872,12995.54133611,67.03222104000452,53370.29641368001 2025-09-16,15:01:14.000,259,10981291,12525,0,1758034873,12995.52112718,67.08861407999939,53370.29641368001 2025-09-16,15:01:15.000,259,10981261,12405,0,1758034874,12995.467236699995,67.1027123399981,53370.38724624001 2025-09-16,15:01:16.000,259,10981189,12565,0,1758034875,12995.35945574,67.13090886000282,53370.41519472001 2025-09-16,15:01:17.000,259,10981194,12685,0,1758034876,12995.29209263999,67.09566320999875,53370.4780788 2025-09-16,15:01:18.000,259,10981238,12445,0,1758034877,12995.177575369999,67.13795799000218,53370.50602728 2025-09-16,15:01:19.000,259,10981225,12645,0,1758034878,12995.096739649998,67.08861407999939,53370.561924240006 2025-09-16,15:01:20.000,259,10981230,12725,0,1758034879,12995.009167619988,67.05336843000259,53370.65275680001 2025-09-16,15:01:21.000,259,10981190,12325,0,1758034880,12994.881177729992,67.02517190999788,53370.64576968 2025-09-16,15:01:22.000,259,10981227,12765,0,1758034881,12994.786869390002,66.91943496000022,53370.62480832 2025-09-16,15:01:23.000,259,10981153,12725,0,1758034882,12994.732978909997,66.85599278999871,53370.58288560001 2025-09-16,15:01:24.000,259,10981267,12605,0,1758034883,12994.699297359992,66.78550148999784,53370.64576968 2025-09-16,15:01:25.000,259,10981248,12565,0,1758034884,12994.611725329996,66.70796106000489,53370.62480832 2025-09-16,15:01:26.000,259,10981232,12365,0,1758034885,12994.517416989991,66.60927323999931,53370.6178212 2025-09-16,15:01:27.000,259,10981212,12725,0,1758034886,12994.43658126999,66.59517498000059,53370.64576968 2025-09-16,15:01:28.000,259,10981205,12605,0,1758034887,12994.24122828,66.5458310699978,53370.6178212 2025-09-16,15:01:29.000,259,10981200,12605,0,1758034888,12994.106502079994,66.53878193999844,53370.610834080006 2025-09-16,15:01:30.000,259,10981217,12485,0,1758034889,12993.931358019989,66.48238890000357,53370.6178212 2025-09-16,15:01:31.000,259,10981193,12525,0,1758034890,12993.803368129993,66.46829064000485,53370.561924240006 2025-09-16,15:01:32.000,259,10981180,12485,0,1758034891,12993.601278829992,66.5458310699978,53370.589872720004 2025-09-16,15:01:33.000,259,10981235,12725,0,1758034892,12993.466552630001,66.44009412000014,53370.55493712001 2025-09-16,15:01:34.000,259,10981232,12605,0,1758034893,12993.338562739991,66.46124150999822,53370.54795 2025-09-16,15:01:35.000,259,10981258,12605,0,1758034894,12993.19710022999,66.47533977000421,53370.561924240006 2025-09-16,15:01:36.000,259,10981176,12485,0,1758034895,12993.11626450999,66.50353629000165,53370.48506592001 2025-09-16,15:01:37.000,259,10981204,12285,0,1758034896,12993.008483549995,66.48238890000357,53370.43615608001 2025-09-16,15:01:38.000,259,10981195,12445,0,1758034897,12992.947856759994,66.48943803000293,53370.443143200006 2025-09-16,15:01:39.000,259,10981198,12245,0,1758034898,12992.87375734999,66.50353629000165,53370.36628488001 2025-09-16,15:01:40.000,259,10981228,12645,0,1758034899,12992.83333948999,66.51763455000037,53370.38724624001 2025-09-16,15:01:41.000,259,10981160,12165,0,1758034900,12992.759240079999,66.63746976000402,53370.324362160005 2025-09-16,15:01:42.000,259,10981233,12365,0,1758034901,12992.685140669993,66.64451889000338,53370.19859400001 2025-09-16,15:01:43.000,259,10981237,12325,0,1758034902,12992.563887089993,66.63042063000466,53370.13570992 2025-09-16,15:01:44.000,259,10981228,12285,0,1758034903,12992.530205540002,66.64451889000338,53370.06583872 2025-09-16,15:01:45.000,259,10981182,12325,0,1758034904,12992.449369820002,66.67976454000018,53369.99596752 2025-09-16,15:01:46.000,259,10981224,12565,0,1758034905,12992.429160890002,66.77140322999912,53370.00295464 2025-09-16,15:01:47.000,259,10981210,12365,0,1758034906,12992.355061479997,66.77845235999848,53369.96801904 2025-09-16,15:01:48.000,259,10981252,12525,0,1758034907,12992.314643619997,66.82779627000127,53369.91212208001 2025-09-16,15:01:49.000,259,10981248,12205,0,1758034908,12992.314643619997,66.9053367000015,53369.81430240001 2025-09-16,15:01:50.000,259,10981234,12205,0,1758034909,12992.301170999992,66.98287713000173,53369.82827664 2025-09-16,15:01:51.000,259,10981202,12365,0,1758034910,12992.328116240002,67.01107364999916,53369.702508480004 2025-09-16,15:01:52.000,259,10981269,12485,0,1758034911,12992.321379929992,67.03927017000387,53369.67456000001 2025-09-16,15:01:53.000,259,10981211,12965,0,1758034912,12992.388743030002,67.08156495000003,53369.6396244 2025-09-16,15:01:54.000,259,10981252,12405,0,1758034913,12992.408951960002,67.15910538000026,53369.56276608 2025-09-16,15:01:55.000,259,10981202,12445,0,1758034914,12992.429160890002,67.15910538000026,53369.534817600004 2025-09-16,15:01:56.000,259,10981242,12205,0,1758034915,12992.449369820002,67.13795799000218,53369.51385624 2025-09-16,15:01:57.000,259,10981245,12565,0,1758034916,12992.449369820002,67.17320363999897,53369.499882 2025-09-16,15:01:58.000,259,10981237,12325,0,1758034917,12992.496523989998,67.20844929000305,53369.4649464 2025-09-16,15:01:59.000,259,10981230,12445,0,1758034918,12992.550414470003,67.18730189999769,53369.40206232 2025-09-16,15:02:00.000,259,10981212,12365,0,1758034919,12992.617777569998,67.17320363999897,53369.42302368 2025-09-16,15:02:01.000,259,10981184,12525,0,1758034920,12992.597568639998,67.1520562500009,53369.33219112 2025-09-16,15:02:02.000,259,10981270,12645,0,1758034921,12992.557150779998,67.10976147000474,53369.367126720004 2025-09-16,15:02:03.000,259,10981244,12325,0,1758034922,12992.570623399988,67.1027123399981,53369.30424264 2025-09-16,15:02:04.000,259,10981245,12685,0,1758034923,12992.631250189988,67.07451582000067,53369.325204 2025-09-16,15:02:05.000,259,10981258,12645,0,1758034924,12992.597568639998,67.01812277999852,53369.269307040006 2025-09-16,15:02:06.000,259,10981260,12285,0,1758034925,12992.611041259988,66.96172974000365,53369.17847448 2025-09-16,15:02:07.000,259,10981217,12565,0,1758034926,12992.631250189988,66.89123844000278,53369.19244872001 2025-09-16,15:02:08.000,259,10981249,12525,0,1758034927,12992.611041259988,66.84894365999935,53369.16450024 2025-09-16,15:02:09.000,259,10981260,12645,0,1758034928,12992.631250189988,66.75025584000105,53369.17148736001 2025-09-16,15:02:10.000,259,10981263,12445,0,1758034929,12992.678404359998,66.68681366999954,53369.17847448 2025-09-16,15:02:11.000,259,10981187,12445,0,1758034930,12992.664931739993,66.67271541000082,53369.150526000005 2025-09-16,15:02:12.000,259,10981190,12445,0,1758034931,12992.658195429998,66.63746976000402,53369.12257752001 2025-09-16,15:02:13.000,259,10981243,12525,0,1758034932,12992.644722809993,66.60222410999995,53369.10860328 2025-09-16,15:02:14.000,259,10981219,12565,0,1758034933,12992.637986499998,66.53173280999908,53369.06668056 2025-09-16,15:02:15.000,259,10981265,12365,0,1758034934,12992.597568639998,66.51058542000101,53369.09462904001 2025-09-16,15:02:16.000,259,10981210,12445,0,1758034935,12992.570623399988,66.48238890000357,53369.01777072 2025-09-16,15:02:17.000,259,10981199,12405,0,1758034936,12992.543678159993,66.42599586000142,53369.14353888001 2025-09-16,15:02:18.000,259,10981188,12325,0,1758034937,12992.496523989998,66.37665194999863,53369.07366768001 2025-09-16,15:02:19.000,259,10981280,12685,0,1758034938,12992.415688269997,66.3484554300012,53368.99680936 2025-09-16,15:02:20.000,259,10981212,12525,0,1758034939,12992.348325170002,66.2991115199984,53368.98982224 2025-09-16,15:02:21.000,259,10981205,12605,0,1758034940,12992.348325170002,66.3132097800044,53369.05969344 2025-09-16,15:02:22.000,259,10981181,12445,0,1758034941,12992.301170999992,66.38370107999799,53369.080654800004 2025-09-16,15:02:23.000,259,10981186,12645,0,1758034942,12992.280962069992,66.2991115199984,53369.04571920001 2025-09-16,15:02:24.000,259,10981169,12685,0,1758034943,12992.254016829997,66.28501325999969,53369.04571920001 2025-09-16,15:02:25.000,259,10981261,12685,0,1758034944,12992.159708489991,66.32730804000312,53369.02475784001 2025-09-16,15:02:26.000,259,10981240,12605,0,1758034945,12992.072136459996,66.3484554300012,53369.080654800004 2025-09-16,15:02:27.000,259,10981179,12445,0,1758034946,12992.03845490999,66.34140630000184,53369.031744960004 2025-09-16,15:02:28.000,259,10981193,12725,0,1758034947,12992.04519122,66.3484554300012,53369.05969344 2025-09-16,15:02:29.000,259,10981196,12405,0,1758034948,12991.991300739995,66.36255368999991,53369.09462904001 2025-09-16,15:02:30.000,259,10981214,12245,0,1758034949,12991.87678346999,66.45419237999886,53369.09462904001 2025-09-16,15:02:31.000,259,10981180,12725,0,1758034950,12991.769002509995,66.48238890000357,53369.09462904001 2025-09-16,15:02:32.000,259,10981210,12485,0,1758034951,12991.87678346999,66.39075021000463,53369.05969344 2025-09-16,15:02:33.000,259,10981176,12525,0,1758034952,12991.89699239999,66.39779934000398,53369.05969344 2025-09-16,15:02:34.000,259,10981221,12365,0,1758034953,12991.789211439995,66.46829064000485,53368.94789952 2025-09-16,15:02:35.000,259,10981226,12285,0,1758034954,12991.667957859994,66.5458310699978,53368.96187376 2025-09-16,15:02:36.000,259,10981207,12445,0,1758034955,12991.600594759999,66.62337149999803,53368.91995104 2025-09-16,15:02:37.000,259,10981194,12645,0,1758034956,12991.479341179998,66.67271541000082,53368.912963920004 2025-09-16,15:02:38.000,259,10981190,12685,0,1758034957,12991.385032839993,66.74320671000169,53368.94789952 2025-09-16,15:02:39.000,259,10981225,12605,0,1758034958,12991.324406049993,66.71501019000425,53368.89200256 2025-09-16,15:02:40.000,259,10981229,12485,0,1758034959,12991.385032839993,66.67976454000018,53369.00379648001 2025-09-16,15:02:41.000,259,10981208,12565,0,1758034960,12991.486077489993,66.58812585000123,53369.00379648001 2025-09-16,15:02:42.000,259,10981176,12485,0,1758034961,12991.472604869989,66.63746976000402,53368.9409124 2025-09-16,15:02:43.000,259,10981155,12525,0,1758034962,12991.391769149988,66.6938627999989,53368.96886088 2025-09-16,15:02:44.000,259,10981216,12245,0,1758034963,12991.398505459998,66.75025584000105,53368.95488664001 2025-09-16,15:02:45.000,259,10981211,12525,0,1758034964,12991.398505459998,66.70796106000489,53368.982835120005 2025-09-16,15:02:46.000,259,10981183,12485,0,1758034965,12991.425450699993,66.76435409999976,53368.912963920004 2025-09-16,15:02:57.000,259,10981141,12405,0,1758034976,12991.142525679992,67.51156188000459,53368.82911848 2025-09-16,15:02:58.000,259,10981143,12285,0,1758034977,12991.122316749992,67.65959360999841,53368.82911848 2025-09-16,15:02:59.000,259,10981167,12285,0,1758034978,12991.129053060002,67.77237969000271,53368.85007984 2025-09-16,15:03:00.000,259,10981207,12365,0,1758034979,12991.102107819992,67.80057621000014,53368.89898968 2025-09-16,15:03:01.000,259,10981241,12365,0,1758034980,12991.081898889992,67.92746055000316,53368.864054080004 2025-09-16,15:03:02.000,259,10981193,12565,0,1758034981,12991.155998299997,67.9556570700006,53368.83610560001 2025-09-16,15:03:03.000,259,10981163,12685,0,1758034982,12991.243570329993,68.11073793000105,53368.83610560001 2025-09-16,15:03:04.000,259,10981204,12405,0,1758034983,12991.277251879997,68.19532749000064,53368.864054080004 2025-09-16,15:03:05.000,259,10981216,12485,0,1758034984,12991.364823909993,68.25876966000214,53368.885015440006 2025-09-16,15:03:06.000,259,10981178,12645,0,1758034985,12991.438923319998,68.37860486999853,53368.91995104 2025-09-16,15:03:07.000,259,10981166,12525,0,1758034986,12991.459132249998,68.47024356000475,53368.91995104 2025-09-16,15:03:08.000,259,10981220,12445,0,1758034987,12991.472604869989,68.56188225000369,53368.97584800001 2025-09-16,15:03:09.000,259,10981159,12965,0,1758034988,12991.445659629993,68.70991398000479,53369.00379648001 2025-09-16,15:03:10.000,259,10981215,12805,0,1758034989,12991.546704279994,68.80155267000373,53369.031744960004 2025-09-16,15:03:11.000,259,10981181,12485,0,1758034990,12991.546704279994,68.93548613999883,53369.00379648001 2025-09-16,15:03:12.000,259,10981188,12485,0,1758034991,12991.593858449989,69.03417396000441,53369.06668056 2025-09-16,15:03:13.000,259,10981161,12685,0,1758034992,12991.67469416999,69.18220568999823,53369.07366768001 2025-09-16,15:03:14.000,259,10981223,12565,0,1758034993,12991.69490309999,69.30909003000124,53369.05969344 2025-09-16,15:03:15.000,259,10981197,12605,0,1758034994,12991.74205727,69.40777784999955,53369.08764192 2025-09-16,15:03:16.000,259,10981172,12285,0,1758034995,12991.789211439995,69.52056393000385,53369.13655176 2025-09-16,15:03:17.000,259,10981163,12525,0,1758034996,12991.88351978,69.57695696999872,53369.1854616 2025-09-16,15:03:18.000,259,10981159,12365,0,1758034997,12991.92393764,69.68974305000302,53369.21341008001 2025-09-16,15:03:19.000,259,10981177,12925,0,1758034998,12991.950882879995,69.7108904400011,53369.248345680004 2025-09-16,15:03:20.000,259,10981177,12605,0,1758034999,12991.99803704999,69.76023435000388,53369.1854616 2025-09-16,15:03:21.000,259,10981180,12525,0,1758035000,12992.031718599996,69.88006956000027,53369.22738432 2025-09-16,15:03:22.000,259,10981161,12645,0,1758035001,12992.12602694,69.95760999000049,53369.24135856001 2025-09-16,15:03:23.000,259,10981196,12445,0,1758035002,12992.206862660001,70.04219955000008,53369.27629416 2025-09-16,15:03:24.000,259,10981187,12405,0,1758035003,12992.314643619997,70.13383823999902,53369.318216880005 2025-09-16,15:03:25.000,259,10981242,12485,0,1758035004,12992.442633509992,70.22547692999797,53369.40904944001 2025-09-16,15:03:26.000,259,10981186,12645,0,1758035005,12992.516732919998,70.3030173599982,53369.44398504 2025-09-16,15:03:27.000,259,10981190,12445,0,1758035006,12992.637986499998,70.34531214000162,53369.499882 2025-09-16,15:03:28.000,259,10981191,12605,0,1758035007,12992.779449009999,70.42285257000185,53369.51385624 2025-09-16,15:03:29.000,259,10981252,12805,0,1758035008,12992.97480199999,70.42285257000185,53369.54879184001 2025-09-16,15:03:30.000,259,10981223,12365,0,1758035009,12993.12300082,70.44399995999993,53369.6396244 2025-09-16,15:03:31.000,259,10981221,12685,0,1758035010,12993.25772701999,70.52858951999951,53369.68853424 2025-09-16,15:03:32.000,259,10981200,12445,0,1758035011,12993.473288939997,70.64842473000317,53369.74443120001 2025-09-16,15:03:33.000,259,10981200,12285,0,1758035012,12993.581069899992,70.74711255000148,53369.76539256001 2025-09-16,15:03:34.000,259,10981236,12605,0,1758035013,12993.601278829992,70.91629167000065,53369.702508480004 2025-09-16,15:03:35.000,259,10981206,12445,0,1758035014,12993.587806210002,71.05727427000238,53369.702508480004 2025-09-16,15:03:36.000,259,10981243,12445,0,1758035015,12993.715796099998,71.11366731000453,53369.73045696 2025-09-16,15:03:37.000,259,10981209,12365,0,1758035016,12993.729268720002,71.16301122000004,53369.89814784 2025-09-16,15:03:38.000,259,10981183,12485,0,1758035017,12993.823577059993,71.17710947999876,53369.90513496 2025-09-16,15:03:39.000,259,10981273,12525,0,1758035018,12993.850522299988,71.28989556000306,53369.891160720006 2025-09-16,15:03:40.000,259,10981228,12285,0,1758035019,12993.890940159989,71.32514120999986,53369.89814784 2025-09-16,15:03:41.000,259,10981172,12445,0,1758035020,12993.944830639994,71.33219033999922,53369.92609632 2025-09-16,15:03:42.000,259,10981189,12565,0,1758035021,12993.965039569994,71.33923946999857,53370.00295464 2025-09-16,15:03:43.000,259,10981216,12525,0,1758035022,12994.05261159999,71.3180920800005,53369.988980400005 2025-09-16,15:03:44.000,259,10981250,12325,0,1758035023,12994.09302945999,71.28989556000306,53370.04487736 2025-09-16,15:03:45.000,259,10981237,12485,0,1758035024,12994.099765769999,71.26169903999835,53370.12872280001 2025-09-16,15:03:46.000,259,10981203,12645,0,1758035025,12994.146919939994,71.22645339000155,53370.21955536001 2025-09-16,15:03:47.000,259,10981188,12285,0,1758035026,12994.20081042,71.16301122000004,53370.24750384001 2025-09-16,15:03:48.000,259,10981191,12805,0,1758035027,12994.227755659995,71.0713725300011,53370.275452320006 2025-09-16,15:03:49.000,259,10981271,12285,0,1758035028,12994.28164614,70.97973384000215,53370.45711744 2025-09-16,15:03:50.000,259,10981252,12645,0,1758035029,12994.40289972,70.83170211000106,53370.48506592001 2025-09-16,15:03:51.000,259,10981235,12645,0,1758035030,12994.349009239995,70.83170211000106,53370.4780788 2025-09-16,15:03:52.000,259,10981183,12365,0,1758035031,12994.31532768999,70.81760385000234,53370.540962880004 2025-09-16,15:03:53.000,259,10981208,12325,0,1758035032,12994.26143721,70.88104602000385,53370.6178212 2025-09-16,15:03:54.000,259,10981216,12845,0,1758035033,12994.40289972,70.8598986299985,53370.66673104 2025-09-16,15:03:55.000,259,10981195,12605,0,1758035034,12994.497208059991,70.7259651600034,53370.70166664001 2025-09-16,15:03:56.000,259,10981186,12525,0,1758035035,12994.54436223,70.77530906999891,53370.757563600004 2025-09-16,15:04:07.000,259,10981200,12605,0,1758035046,12995.217993229999,70.6131790799991,53371.05800976001 2025-09-16,15:04:08.000,259,10981198,12285,0,1758035047,12995.238202159999,70.53563864999887,53371.0021128 2025-09-16,15:04:09.000,259,10981200,12485,0,1758035048,12995.285356329994,70.479245610004,53371.071984 2025-09-16,15:04:10.000,259,10981199,12525,0,1758035049,12995.305565259994,70.45104908999929,53371.07897112 2025-09-16,15:04:11.000,259,10981197,12525,0,1758035050,12995.305565259994,70.45104908999929,53371.071984 2025-09-16,15:04:12.000,259,10981225,12845,0,1758035051,12995.298828949999,70.479245610004,53371.03704840001 2025-09-16,15:04:13.000,259,10981253,12565,0,1758035052,12995.31230156999,70.42990170000121,53371.19076504 2025-09-16,15:04:14.000,259,10981208,12285,0,1758035053,12995.467236699995,70.39465605000441,53371.246662 2025-09-16,15:04:15.000,259,10981179,12725,0,1758035054,12995.69627123999,70.28186997000012,53371.30954608 2025-09-16,15:04:16.000,259,10981220,12765,0,1758035055,12995.709743859996,70.29596822999883,53371.281597600006 2025-09-16,15:04:17.000,259,10981177,12605,0,1758035056,12995.790579579996,70.26072258000204,53371.35146880001 2025-09-16,15:04:18.000,259,10981231,12445,0,1758035057,12995.857942679992,70.19023128000117,53371.35845592 2025-09-16,15:04:19.000,259,10981185,12285,0,1758035058,12995.945514710002,70.15498563000438,53371.36544304 2025-09-16,15:04:20.000,259,10981184,12605,0,1758035059,12996.019614119992,70.12678910999966,53371.36544304 2025-09-16,15:04:21.000,259,10981184,12685,0,1758035060,12996.113922459997,70.021052160002,53371.42134000001 2025-09-16,15:04:22.000,259,10981196,12525,0,1758035061,12996.161076629993,69.97875737999857,53371.43531424 2025-09-16,15:04:23.000,259,10981210,12445,0,1758035062,12996.221703419993,69.97170824999921,53371.4562756 2025-09-16,15:04:24.000,259,10981170,12645,0,1758035063,12996.235176039998,70.00695390000328,53371.47024984001 2025-09-16,15:04:25.000,259,10981240,12445,0,1758035064,12996.262121279993,70.021052160002,53371.53313392 2025-09-16,15:04:26.000,259,10981206,12565,0,1758035065,12996.228439729988,70.07039607000479,53371.4562756 2025-09-16,15:04:27.000,259,10981221,12605,0,1758035066,12996.221703419993,70.07744520000415,53371.5261468 2025-09-16,15:04:28.000,259,10981264,12645,0,1758035067,12996.140867699993,70.24662432000332,53371.547108160004 2025-09-16,15:04:29.000,259,10981222,12525,0,1758035068,12996.033086739997,70.35941040000034,53371.568069520006 2025-09-16,15:04:30.000,259,10981234,12485,0,1758035069,12995.925305780002,70.42990170000121,53371.53313392 2025-09-16,15:04:31.000,259,10981206,12405,0,1758035070,12995.965723640002,70.45809821999865,53371.60999224001 2025-09-16,15:04:32.000,259,10981216,12365,0,1758035071,12996.086977220002,70.3664595299997,53371.65890208001 2025-09-16,15:04:33.000,259,10981159,12685,0,1758035072,12996.053295669997,70.38055778999842,53371.616979360006 2025-09-16,15:04:34.000,259,10981200,12565,0,1758035073,12995.898360539992,70.40875431000313,53371.60999224001 2025-09-16,15:04:35.000,259,10981244,12565,0,1758035074,12995.884887920001,70.40170518000377,53371.56108240001 2025-09-16,15:04:36.000,259,10981191,12485,0,1758035075,12995.864678990001,70.34531214000162,53371.6309536 2025-09-16,15:04:37.000,259,10981213,12525,0,1758035076,12995.857942679992,70.31711562000419,53371.62396648 2025-09-16,15:04:38.000,259,10981223,12245,0,1758035077,12995.770370649996,70.27482084000076,53371.616979360006 2025-09-16,15:04:39.000,259,10981229,12605,0,1758035078,12995.689534929996,70.27482084000076,53371.58903088001 2025-09-16,15:04:40.000,259,10981234,12125,0,1758035079,12995.507654559995,70.26072258000204,53371.58204376 2025-09-16,15:04:41.000,259,10981258,12645,0,1758035080,12995.39313728999,70.23957519000396,53371.568069520006 2025-09-16,15:04:42.000,259,10981180,12405,0,1758035081,12995.177575369999,70.31006649000483,53371.54012104001 2025-09-16,15:04:43.000,259,10981192,12565,0,1758035082,12995.096739649998,70.33826301000227,53371.616979360006 2025-09-16,15:04:44.000,259,10981198,12565,0,1758035083,12994.860968799992,70.42285257000185,53371.55409528 2025-09-16,15:04:45.000,259,10981166,12645,0,1758035084,12994.834023559997,70.42285257000185,53371.58903088001 2025-09-16,15:04:46.000,259,10981217,12445,0,1758035085,12994.759924149992,70.45809821999865,53371.568069520006 2025-09-16,15:04:47.000,259,10981207,12445,0,1758035086,12994.45679019999,70.52154039000015,53371.50518544 2025-09-16,15:04:48.000,259,10981208,12565,0,1758035087,12994.470262819996,70.59203169000102,53371.48422408 2025-09-16,15:04:49.000,259,10981204,12645,0,1758035088,12994.50394437,70.56383517000359,53371.51915968001 2025-09-16,15:04:50.000,259,10981208,12285,0,1758035089,12994.45679019999,70.59908082000038,53371.5261468 2025-09-16,15:04:51.000,259,10981262,12765,0,1758035090,12994.389427099995,70.68367037999997,53371.50518544 2025-09-16,15:04:52.000,259,10981186,12645,0,1758035091,12994.328800309995,70.74711255000148,53371.41435288 2025-09-16,15:04:53.000,259,10981232,12325,0,1758035092,12994.167128869994,70.83875124000042,53371.35845592 2025-09-16,15:04:54.000,259,10981195,12485,0,1758035093,12994.126711009994,70.83875124000042,53371.34448168 2025-09-16,15:04:55.000,259,10981213,12525,0,1758035094,12994.11323838999,70.84580036999978,53371.34448168 2025-09-16,15:04:56.000,259,10981180,12445,0,1758035095,12994.09302945999,70.84580036999978,53371.39339152001 2025-09-16,15:04:57.000,259,10981247,12525,0,1758035096,12994.025666359994,70.87399689000449,53371.330507440005 2025-09-16,15:04:58.000,259,10981166,12485,0,1758035097,12993.756213959998,71.01497948999895,53371.211726400004 2025-09-16,15:04:59.000,259,10981201,12285,0,1758035098,12993.486761560001,71.0713725300011,53371.1767908 2025-09-16,15:05:00.000,259,10981235,12485,0,1758035099,12993.466552630001,71.06432340000174,53371.18377792001 2025-09-16,15:05:01.000,259,10981238,12525,0,1758035100,12993.385716910001,71.09956904999854,53371.1418552 2025-09-16,15:05:02.000,259,10981229,12445,0,1758035101,12993.2442544,71.14186383000197,53371.09993248 2025-09-16,15:05:03.000,259,10981231,12245,0,1758035102,12993.10279189,71.1700603499994,53371.071984 2025-09-16,15:05:04.000,259,10981168,12405,0,1758035103,12992.97480199999,71.23350252000091,53370.96019008 2025-09-16,15:05:05.000,259,10981143,12485,0,1758035104,12992.779449009999,71.28989556000306,53370.95320296 2025-09-16,15:05:06.000,259,10981207,12645,0,1758035105,12992.860284729999,71.29694469000242,53370.876344640004 2025-09-16,15:05:07.000,259,10981237,12645,0,1758035106,12992.671668049989,71.35333773000457,53370.80647344 2025-09-16,15:05:08.000,259,10981173,12485,0,1758035107,12992.739031149998,71.36743599000329,53370.80647344 2025-09-16,15:05:09.000,259,10981206,12565,0,1758035108,12992.658195429998,71.36038686000393,53370.729615120006 2025-09-16,15:05:10.000,259,10981190,12725,0,1758035109,12992.698613289998,71.39563251000072,53370.6876924 2025-09-16,15:05:11.000,259,10981262,12285,0,1758035110,12992.637986499998,71.381534250002,53370.64576968 2025-09-16,15:05:12.000,259,10981190,12565,0,1758035111,12992.557150779998,71.4167798999988,53370.58288560001 2025-09-16,15:05:13.000,259,10981225,12325,0,1758035112,12992.496523989998,71.4308781600048,53370.492053040005 2025-09-16,15:05:14.000,259,10981228,12685,0,1758035113,12992.429160890002,71.53661511000246,53370.4780788 2025-09-16,15:05:15.000,259,10981203,12445,0,1758035114,12992.314643619997,71.5648116299999,53370.42916896 2025-09-16,15:05:16.000,259,10981244,12565,0,1758035115,12992.341588859992,71.6282538000014,53370.40122048 2025-09-16,15:05:17.000,259,10981204,12405,0,1758035116,12992.280962069992,71.69874510000227,53370.35929776 2025-09-16,15:05:18.000,259,10981209,12485,0,1758035117,12992.200126349991,71.78333466000186,53370.394233360006 2025-09-16,15:05:19.000,259,10981210,12445,0,1758035118,12992.206862660001,71.88202248000016,53370.4082076 2025-09-16,15:05:20.000,259,10981218,12485,0,1758035119,12992.173181109996,71.98775942999782,53370.31737504001 2025-09-16,15:05:21.000,259,10981222,12445,0,1758035120,12992.119290629991,72.06529985999805,53370.34532352001 2025-09-16,15:05:22.000,259,10981136,12365,0,1758035121,12992.051927529996,72.14988942000491,53370.24051672 2025-09-16,15:05:23.000,259,10981226,12485,0,1758035122,12992.00477336,72.19923333000042,53370.226542480006 2025-09-16,15:05:24.000,259,10981166,12525,0,1758035123,12991.991300739995,72.31201941000472,53370.14968416001 2025-09-16,15:05:25.000,259,10981242,12285,0,1758035124,12992.10581801,72.3684124499996,53370.12872280001 2025-09-16,15:05:26.000,259,10981199,12605,0,1758035125,12992.287698380002,72.4318546200011,53370.205581120004 2025-09-16,15:05:27.000,259,10981210,12325,0,1758035126,12992.334852549997,72.54464069999813,53370.17064552 2025-09-16,15:05:28.000,259,10981217,12725,0,1758035127,12992.307907310002,72.72086895000393,53370.058851600006 2025-09-16,15:05:29.000,259,10981189,12605,0,1758035128,12992.334852549997,72.81955677000224,53370.07282584 2025-09-16,15:05:30.000,259,10981215,12485,0,1758035129,12992.267489450001,73.0239815399982,53369.99596752 2025-09-16,15:05:31.000,259,10981239,12725,0,1758035130,12992.200126349991,73.18611152999802,53369.98199328001 2025-09-16,15:05:32.000,259,10981211,12485,0,1758035131,12992.220335279992,73.29889761000231,53370.01692888 2025-09-16,15:05:33.000,259,10981207,12565,0,1758035132,12992.173181109996,73.49627324999892,53369.9540448 2025-09-16,15:05:34.000,259,10981237,12845,0,1758035133,12992.159708489991,73.67250150000473,53369.988980400005 2025-09-16,15:05:35.000,259,10981194,12565,0,1758035134,12992.166444800001,73.83463149000454,53369.91212208001 2025-09-16,15:05:36.000,259,10981182,12485,0,1758035135,12992.152972179996,74.01085974000307,53369.93308344001 2025-09-16,15:05:37.000,259,10981204,12485,0,1758035136,12992.247280520001,74.1870879900016,53369.96801904 2025-09-16,15:05:38.000,259,10981229,12565,0,1758035137,12992.260753139992,74.32102146000398,53369.89814784 2025-09-16,15:05:39.000,259,10981243,12565,0,1758035138,12992.287698380002,74.48315145000379,53369.919109200004 2025-09-16,15:05:40.000,259,10981191,12365,0,1758035139,12992.233807899996,74.6805270900004,53369.891160720006 2025-09-16,15:05:41.000,259,10981226,12365,0,1758035140,12992.146235870001,74.83560795000085,53369.870199360004 2025-09-16,15:05:42.000,259,10981231,12485,0,1758035141,12992.139499559991,75.0259344599981,53369.83526376 2025-09-16,15:05:43.000,259,10981198,12445,0,1758035142,12992.03845490999,75.14576967000176,53369.84225088001 2025-09-16,15:05:44.000,259,10981232,12365,0,1758035143,12992.112554319996,75.30789966000157,53369.86321224001 2025-09-16,15:05:45.000,259,10981193,12445,0,1758035144,12992.139499559991,75.44183313000394,53369.891160720006 2025-09-16,15:05:46.000,259,10981175,12445,0,1758035145,12992.173181109996,75.56871746999968,53369.87718648 2025-09-16,15:05:47.000,259,10981210,12445,0,1758035146,12992.173181109996,75.70970007000142,53369.92609632 2025-09-16,15:05:48.000,259,10981181,12565,0,1758035147,12992.328116240002,75.78724050000164,53369.89814784 2025-09-16,15:05:49.000,259,10981218,12325,0,1758035148,12992.368534100002,75.9423213600021,53369.849238 2025-09-16,15:05:50.000,259,10981221,12325,0,1758035149,12992.415688269997,76.07625483000447,53369.84225088001 2025-09-16,15:05:51.000,259,10981243,12525,0,1758035150,12992.516732919998,76.09740222000255,53369.80032816 2025-09-16,15:05:52.000,259,10981252,12325,0,1758035151,12992.799657939999,76.13264786999935,53369.919109200004 2025-09-16,15:05:53.000,259,10981208,12525,0,1758035152,12992.826603179994,76.16084439000406,53369.870199360004 2025-09-16,15:05:54.000,259,10981211,12445,0,1758035153,12993.069110339995,76.17494265000278,53369.96801904 2025-09-16,15:05:55.000,259,10981200,12485,0,1758035154,12993.048901409995,76.19609004000085,53369.9540448 2025-09-16,15:05:56.000,259,10981189,12685,0,1758035155,12993.15668236999,76.21723742999893,53369.940070560006 2025-09-16,15:05:57.000,259,10981186,12605,0,1758035156,12993.16341868,76.25953221000236,53369.99596752 2025-09-16,15:05:58.000,259,10981146,12445,0,1758035157,12993.26446333,76.28067960000044,53370.023916 2025-09-16,15:05:59.000,259,10981194,12685,0,1758035158,12993.318353809991,76.30887611999788,53370.058851600006 2025-09-16,15:06:00.000,259,10981263,12685,0,1758035159,12993.32509012,76.3864165499981,53369.97500616 2025-09-16,15:06:01.000,259,10981205,12805,0,1758035160,12993.352035359996,76.36526916000003,53370.107761440006 2025-09-16,15:06:02.000,259,10981188,12365,0,1758035161,12993.419398459991,76.41461307000282,53370.023916 2025-09-16,15:06:03.000,259,10981187,12605,0,1758035162,12993.459816319992,76.37231828999938,53370.086800080004 2025-09-16,15:06:04.000,259,10981139,12485,0,1758035163,12993.540652039992,76.55559567000455,53370.10077432001 2025-09-16,15:06:05.000,259,10981190,12605,0,1758035164,12993.688850860002,76.55559567000455,53370.12872280001 2025-09-16,15:06:06.000,259,10981198,12485,0,1758035165,12993.762950269993,76.72477479000372,53370.156671280005 2025-09-16,15:06:07.000,259,10981217,12525,0,1758035166,12993.823577059993,76.81641348000267,53370.19859400001 2025-09-16,15:06:08.000,259,10981222,12445,0,1758035167,12993.911149089989,76.89395391000289,53370.31737504001 2025-09-16,15:06:09.000,259,10981148,12525,0,1758035168,12994.018930049999,76.93624868999905,53370.21955536001 2025-09-16,15:06:10.000,259,10981175,12525,0,1758035169,12994.16039256,76.90805217000161,53370.31038792 2025-09-16,15:06:11.000,259,10981158,12725,0,1758035170,12994.17386517999,77.10542780999822,53370.28942656 2025-09-16,15:06:12.000,259,10981184,12565,0,1758035171,12994.27490982999,77.16182085000037,53370.3383364 2025-09-16,15:06:13.000,259,10981239,12485,0,1758035172,12994.450053889996,77.1900173699978,53370.42916896 2025-09-16,15:06:14.000,259,10981213,12645,0,1758035173,12994.604989020001,77.36624562000361,53370.48506592001 2025-09-16,15:06:15.000,259,10981214,12565,0,1758035174,12994.766660460002,77.42263865999848,53370.492053040005 2025-09-16,15:06:16.000,259,10981206,12685,0,1758035175,12995.123684889993,77.37329475000297,53370.65275680001 2025-09-16,15:06:17.000,259,10981219,12645,0,1758035176,12995.278620019999,77.3380490999989,53370.69467952 2025-09-16,15:06:18.000,259,10981266,12485,0,1758035177,12995.319037879999,77.48608082999999,53370.68070528001 2025-09-16,15:06:19.000,259,10981187,12285,0,1758035178,12995.44029146,77.52837561000342,53370.757563600004 2025-09-16,15:06:20.000,259,10981216,12565,0,1758035179,12995.548072419995,77.5142773500047,53370.81346056 2025-09-16,15:06:21.000,259,10981245,12525,0,1758035180,12995.72321648,77.42968778999784,53370.8623704 2025-09-16,15:06:22.000,259,10981211,12245,0,1758035181,12995.830997439996,77.35919649000425,53370.91826736001 2025-09-16,15:06:23.000,259,10981177,12845,0,1758035182,12995.891624229997,77.38739301000169,53370.97416432 2025-09-16,15:06:24.000,259,10981178,12565,0,1758035183,12995.945514710002,77.50017908999871,53371.05102264 2025-09-16,15:06:25.000,259,10981183,12405,0,1758035184,12995.770370649996,77.64116169000044,53370.96019008 2025-09-16,15:06:26.000,259,10981210,12285,0,1758035185,12995.777106959991,77.5142773500047,53370.96019008 2025-09-16,15:06:27.000,259,10981192,12405,0,1758035186,12995.898360539992,77.54247387000214,53371.02307416 2025-09-16,15:06:28.000,259,10981222,12405,0,1758035187,12996.019614119992,77.5495230000015,53371.064996880006 2025-09-16,15:06:29.000,259,10981194,12485,0,1758035188,12996.214967109998,77.37329475000297,53371.1418552 2025-09-16,15:06:30.000,259,10981175,12485,0,1758035189,12996.282330209993,77.47903170000063,53371.162816560005 2025-09-16,15:06:31.000,259,10981189,12645,0,1758035190,12996.484419509994,77.59886691000429,53371.19076504 2025-09-16,15:06:32.000,259,10981227,12285,0,1758035191,12996.57872785,77.59181777999765,53371.29557184 2025-09-16,15:06:33.000,259,10981216,12205,0,1758035192,12996.726926669995,77.62706343000173,53371.281597600006 2025-09-16,15:06:34.000,259,10981218,12525,0,1758035193,12996.85491655999,77.64116169000044,53371.32352032001 2025-09-16,15:06:35.000,259,10981170,12685,0,1758035194,12997.003115380001,77.59181777999765,53371.40736576 2025-09-16,15:06:36.000,259,10981207,12485,0,1758035195,12997.158050509992,77.82443906999833,53371.47723696 2025-09-16,15:06:37.000,259,10981212,12565,0,1758035196,12997.346667190002,77.92312689000391,53371.51915968001 2025-09-16,15:06:38.000,259,10981208,12405,0,1758035197,12997.515074939998,78.11345340000116,53371.5261468 2025-09-16,15:06:39.000,259,10981207,12525,0,1758035198,12997.589174349989,78.24033774000418,53371.60999224001 2025-09-16,15:06:40.000,259,10981215,12205,0,1758035199,12997.79126364999,78.3531238200012,53371.64492784 2025-09-16,15:06:41.000,259,10981194,12645,0,1758035200,12997.89230829999,78.50820468000165,53371.714799040004 2025-09-16,15:06:42.000,259,10981189,12365,0,1758035201,12998.03377080999,78.71967858000426,53371.74274752 2025-09-16,15:06:43.000,259,10981213,12445,0,1758035202,12998.06071605,78.91705422000086,53371.85454144001 2025-09-16,15:06:44.000,259,10981209,12245,0,1758035203,12998.222387490001,79.05098769000324,53371.882489920004 2025-09-16,15:06:45.000,259,10981210,12565,0,1758035204,12998.343641070001,79.16377377000026,53371.903451280006 2025-09-16,15:06:46.000,259,10981202,12285,0,1758035205,12998.491839889997,79.14967551000154,53371.94537400001 2025-09-16,15:06:47.000,259,10981202,12805,0,1758035206,12998.586148230002,79.2554124599992,53372.00825808 2025-09-16,15:06:48.000,259,10981203,12725,0,1758035207,12998.653511329998,79.3681985400035,53372.03620656 2025-09-16,15:06:49.000,259,10981191,12405,0,1758035208,12998.734347049998,79.43164070999774,53372.11306488001 2025-09-16,15:06:50.000,259,10981208,12405,0,1758035209,12998.90949110999,79.35410028000479,53372.20389744 2025-09-16,15:06:51.000,259,10981200,12565,0,1758035210,12999.09810779,79.24131420000049,53372.31569136 2025-09-16,15:06:52.000,259,10981218,12365,0,1758035211,12999.13852565,79.304756370002,53372.385562560004 2025-09-16,15:06:53.000,259,10981142,12325,0,1758035212,12999.25977923,79.31180550000136,53372.44844664001 2025-09-16,15:06:54.000,259,10981228,12205,0,1758035213,12999.32040602,79.22016681000241,53372.469408 2025-09-16,15:06:55.000,259,10981198,12605,0,1758035214,12999.414714359991,79.10738072999811,53372.53229208 2025-09-16,15:06:56.000,259,10981208,12405,0,1758035215,12999.468604839996,79.07918421000068,53372.58818904 2025-09-16,15:06:57.000,259,10981208,12565,0,1758035216,12999.522495320001,79.03688943000452,53372.63709888 2025-09-16,15:06:58.000,259,10981247,12405,0,1758035217,12999.556176869992,78.92410335000022,53372.65806024 2025-09-16,15:06:59.000,259,10981242,12645,0,1758035218,12999.535967939992,78.90295596000215,53372.7488928 2025-09-16,15:07:00.000,259,10981155,12525,0,1758035219,12999.610067349997,78.86771030999807,53372.76286704001 2025-09-16,15:07:01.000,259,10981213,12325,0,1758035220,12999.690903069997,78.84656292,53372.741905680006 2025-09-16,15:07:02.000,259,10981236,12885,0,1758035221,12999.953619159998,78.75492423000105,53372.94453216 2025-09-16,15:07:03.000,259,10981222,12445,0,1758035222,12999.987300709989,78.66328554000211,53372.93055792001 2025-09-16,15:07:04.000,259,10981208,12445,0,1758035223,12999.926673919988,78.67738380000083,53372.937545040004 2025-09-16,15:07:05.000,259,10981119,12525,0,1758035224,12999.940146539993,78.63508902000467,53372.94453216 2025-09-16,15:07:06.000,259,10981200,12445,0,1758035225,12999.933410229998,78.5998433700006,53372.958506400006 2025-09-16,15:07:07.000,259,10981193,12725,0,1758035226,12999.940146539993,78.52935206999973,53373.03536472 2025-09-16,15:07:08.000,259,10981201,12525,0,1758035227,12999.994037019998,78.48705729000358,53373.04933896001 2025-09-16,15:07:09.000,259,10981204,12565,0,1758035228,12999.994037019998,78.47295903000486,53373.11921016001 2025-09-16,15:07:10.000,259,10981214,12565,0,1758035229,13000.074872739999,78.41656599000271,53373.18209424 2025-09-16,15:07:11.000,259,10981228,12485,0,1758035230,13000.27696204,78.31082903999777,53373.244978320006 2025-09-16,15:07:12.000,259,10981171,12485,0,1758035231,13000.49926027,78.1557481800046,53373.244978320006 2025-09-16,15:07:13.000,259,10981193,12325,0,1758035232,13000.546414439996,78.09935514000244,53373.293888160006 2025-09-16,15:07:14.000,259,10981179,12645,0,1758035233,13000.633986469991,78.07820775000437,53373.342798000005 2025-09-16,15:07:15.000,259,10981243,12485,0,1758035234,13000.37800669,78.27558339000097,53373.28690104001 2025-09-16,15:07:16.000,259,10981215,12525,0,1758035235,13000.344325139995,78.05706035999901,53373.26593968001 2025-09-16,15:07:17.000,259,10981195,12365,0,1758035236,13000.39147930999,77.93722515000263,53373.35677224 2025-09-16,15:07:18.000,259,10981208,12645,0,1758035237,13000.31064358999,78.08525688000373,53373.32183664 2025-09-16,15:07:19.000,259,10981146,12405,0,1758035238,13000.29717097,78.05706035999901,53373.391707840005 2025-09-16,15:07:20.000,259,10981194,12405,0,1758035239,13000.41168823999,77.88083211000048,53373.40568208001 2025-09-16,15:07:21.000,259,10981205,12405,0,1758035240,13000.5194692,77.82443906999833,53373.47555328 2025-09-16,15:07:22.000,259,10981158,12525,0,1758035241,13000.741767430001,77.64116169000044,53373.57337296001 2025-09-16,15:07:23.000,259,10981163,12445,0,1758035242,13000.566623369996,77.80329168000026,53373.39869496 2025-09-16,15:07:24.000,259,10981228,12365,0,1758035243,13000.654195399991,77.68345647000388,53373.48254040001 2025-09-16,15:07:25.000,259,10981190,12525,0,1758035244,13000.708085879996,77.61296517000301,53373.412669200006 2025-09-16,15:07:26.000,259,10981192,12645,0,1758035245,13000.829339459997,77.44378605000384,53373.39869496 2025-09-16,15:07:27.000,259,10981170,12565,0,1758035246,13000.863021010002,77.32395084000018,53373.440617680004 2025-09-16,15:07:28.000,259,10981143,12605,0,1758035247,13001.004483520002,77.06313303000206,53373.55241160001 2025-09-16,15:07:29.000,259,10981171,12725,0,1758035248,13001.017956139993,77.04903477000335,53373.517476 2025-09-16,15:07:30.000,259,10981214,12365,0,1758035249,13001.051637689998,76.87280652000481,53373.559398720005 2025-09-16,15:07:31.000,259,10981199,12765,0,1758035250,13001.119000789993,76.66838175000157,53373.608308560004 2025-09-16,15:07:32.000,259,10981251,12365,0,1758035251,13001.206572819989,76.45690784999897,53373.60132144001 2025-09-16,15:07:33.000,259,10981193,12285,0,1758035252,13001.36824425999,76.21723742999893,53373.629269920006 2025-09-16,15:07:34.000,259,10981213,12525,0,1758035253,13001.273935919999,76.21723742999893,53373.6572184 2025-09-16,15:07:35.000,259,10981181,12525,0,1758035254,13001.213309129998,76.23133568999765,53373.608308560004 2025-09-16,15:07:36.000,259,10981211,12325,0,1758035255,13001.213309129998,76.17494265000278,53373.72010248001 2025-09-16,15:07:37.000,259,10981234,12285,0,1758035256,13001.139209719993,76.13264786999935,53373.629269920006 2025-09-16,15:07:38.000,259,10981181,12565,0,1758035257,13001.092055549998,76.09035309000319,53373.65023128001 2025-09-16,15:07:39.000,259,10981216,12365,0,1758035258,13000.964065660002,76.04805830999976,53373.65023128001 2025-09-16,15:07:40.000,259,10981235,12645,0,1758035259,13000.984274590002,75.89297744999931,53373.70612824 2025-09-16,15:07:41.000,259,10981139,12285,0,1758035260,13000.607041229996,76.08330396000383,53373.6572184 2025-09-16,15:07:42.000,259,10981186,12445,0,1758035261,13000.404951929995,76.09740222000255,53373.678179760005 2025-09-16,15:07:43.000,259,10981206,12445,0,1758035262,13000.21633525,76.11150048000127,53373.69914112001 2025-09-16,15:07:44.000,259,10981188,12285,0,1758035263,12999.919937609993,76.24543395000364,53373.69914112001 2025-09-16,15:07:45.000,259,10981188,12685,0,1758035264,12999.677430449992,76.33002351000323,53373.678179760005 2025-09-16,15:07:46.000,259,10981187,12525,0,1758035265,12999.509022699996,76.35822003000067,53373.62228280001 2025-09-16,15:07:47.000,259,10981209,12445,0,1758035266,12999.33387863999,76.41461307000282,53373.53843736 2025-09-16,15:07:48.000,259,10981197,12445,0,1758035267,12999.17894351,76.41461307000282,53373.53843736 2025-09-16,15:07:49.000,259,10981208,12405,0,1758035268,12999.01727207,76.44985871999961,53373.55241160001 2025-09-16,15:07:50.000,259,10981195,12285,0,1758035269,12998.90949110999,76.41461307000282,53373.40568208001 2025-09-16,15:07:51.000,259,10981228,12485,0,1758035270,12998.801710149994,76.41461307000282,53373.40568208001 2025-09-16,15:07:52.000,259,10981221,12565,0,1758035271,12998.768028599989,76.41461307000282,53373.33581088001 2025-09-16,15:07:53.000,259,10981236,12405,0,1758035272,12998.741083359993,76.43576046000089,53373.3777336 2025-09-16,15:07:54.000,259,10981226,12525,0,1758035273,12998.842128009994,76.35822003000067,53373.342798000005 2025-09-16,15:07:55.000,259,10981177,12565,0,1758035274,12998.862336939994,76.37231828999938,53373.293888160006 2025-09-16,15:07:56.000,259,10981266,12405,0,1758035275,12998.741083359993,76.57674306000263,53373.15414576 2025-09-16,15:07:57.000,259,10981219,12565,0,1758035276,12998.761292289993,76.58379219000199,53373.09824880001 2025-09-16,15:07:58.000,259,10981182,12325,0,1758035277,12998.896018489999,76.59084132000135,53373.04235184 2025-09-16,15:07:59.000,259,10981253,12605,0,1758035278,12998.983590519994,76.48510437000368,53373.007416240005 2025-09-16,15:08:00.000,259,10981254,12485,0,1758035279,12999.19915244,76.4992026300024,53372.98645488 2025-09-16,15:08:01.000,259,10981265,12445,0,1758035280,12999.306933399996,76.37231828999938,53372.958506400006 2025-09-16,15:08:02.000,259,10981247,12645,0,1758035281,12999.488813769996,76.2877287299998,53372.9235708 2025-09-16,15:08:03.000,259,10981263,12565,0,1758035282,12999.711111999997,76.18199178000214,53372.87466096 2025-09-16,15:08:04.000,259,10981210,12525,0,1758035283,12999.899728679993,76.11150048000127,53372.84671248 2025-09-16,15:08:05.000,259,10981222,12445,0,1758035284,13000.21633525,75.92117397000402,53372.8536996 2025-09-16,15:08:06.000,259,10981184,12205,0,1758035285,13000.566623369996,75.8295352799978,53372.937545040004 2025-09-16,15:08:27.000,259,10981239,12925,0,1758035306,13002.136183599992,74.91314838000108,53373.21004272 2025-09-16,15:08:28.000,259,10981203,12525,0,1758035307,13002.021666330002,74.91314838000108,53373.23799120001 2025-09-16,15:08:29.000,259,10981182,12445,0,1758035308,13002.237228249993,74.80741143000341,53373.52446312 2025-09-16,15:08:30.000,259,10981160,12525,0,1758035309,13002.338272899993,74.70872360999783,53373.54542448 2025-09-16,15:08:31.000,259,10981198,12525,0,1758035310,13002.365218139988,74.61708491999889,53373.57337296001 2025-09-16,15:08:32.000,259,10981162,12645,0,1758035311,13002.479735409994,74.50429884000187,53373.65023128001 2025-09-16,15:08:33.000,259,10981188,12645,0,1758035312,13002.378690759993,74.56774101000337,53373.62228280001 2025-09-16,15:08:34.000,259,10981170,12565,0,1758035313,13002.54709850999,74.41266015000292,53373.6572184 2025-09-16,15:08:35.000,259,10981204,12645,0,1758035314,13002.493208029999,74.37036536999949,53373.69914112001 2025-09-16,15:08:36.000,259,10981176,12525,0,1758035315,13002.472999099999,74.38446362999821,53373.64324416 2025-09-16,15:08:37.000,259,10981238,12605,0,1758035316,13002.082293120002,74.55364275000466,53373.34978512 2025-09-16,15:08:38.000,259,10981255,12445,0,1758035317,13002.008193709997,74.4972497100025,53373.38472072001 2025-09-16,15:08:39.000,259,10981193,12485,0,1758035318,13001.954303229992,74.47610232000443,53373.412669200006 2025-09-16,15:08:40.000,259,10981211,12525,0,1758035319,13001.866731199996,74.3985618900042,53373.4476048 2025-09-16,15:08:41.000,259,10981209,12445,0,1758035320,13001.785895479996,74.36331624000013,53373.38472072001 2025-09-16,15:08:42.000,259,10981188,12245,0,1758035321,13001.604015109995,74.32102146000398,53373.461579040006 2025-09-16,15:08:43.000,259,10981213,12445,0,1758035322,13001.462552599995,74.2223336399984,53373.4476048 2025-09-16,15:08:44.000,259,10981243,12125,0,1758035323,13001.334562709999,74.1518423400048,53373.50350176001 2025-09-16,15:08:45.000,259,10981232,12365,0,1758035324,13001.220045439994,73.99676148000435,53373.50350176001 2025-09-16,15:08:46.000,259,10981161,12285,0,1758035325,13001.098791859993,73.89102452999941,53373.45459192001 2025-09-16,15:08:47.000,259,10981220,12565,0,1758035326,13001.132473409998,73.65135410999937,53373.53145024001 2025-09-16,15:08:48.000,259,10981205,12365,0,1758035327,13000.957329349993,73.5949610700045,53373.440617680004 2025-09-16,15:08:49.000,259,10981229,12645,0,1758035328,13000.836075769992,73.51742064000427,53373.4476048 2025-09-16,15:08:50.000,259,10981177,12525,0,1758035329,13000.836075769992,73.32709412999975,53373.4476048 2025-09-16,15:08:51.000,259,10981185,12525,0,1758035330,13000.755240049992,73.20725892000337,53373.42664344 2025-09-16,15:08:52.000,259,10981208,12645,0,1758035331,13000.701349570001,73.10152196999843,53373.37074648 2025-09-16,15:08:53.000,259,10981173,12565,0,1758035332,13000.761976360001,72.8266059000016,53373.412669200006 2025-09-16,15:08:54.000,259,10981208,12565,0,1758035333,13000.687876949996,72.7913602500048,53373.37074648 2025-09-16,15:08:55.000,259,10981270,12445,0,1758035334,13000.721558500001,72.58693548000156,53373.342798000005 2025-09-16,15:08:56.000,259,10981232,12565,0,1758035335,13000.735031119992,72.49529679000261,53373.3777336 2025-09-16,15:08:57.000,259,10981192,12565,0,1758035336,13000.721558500001,72.41070723000303,53373.31484952001 2025-09-16,15:08:58.000,259,10981190,12325,0,1758035337,13000.788921599997,72.17808594000235,53373.32183664 2025-09-16,15:08:59.000,259,10981198,12445,0,1758035338,13000.842812080002,72.09349638000276,53373.25196544 2025-09-16,15:09:00.000,259,10981169,12765,0,1758035339,13000.836075769992,72.00185769000382,53373.23799120001 2025-09-16,15:09:01.000,259,10981192,12645,0,1758035340,13000.856284699992,71.88907160999952,53373.21702984001 2025-09-16,15:09:02.000,259,10981173,12645,0,1758035341,13000.950593039997,71.68464684000355,53373.18209424 2025-09-16,15:09:03.000,259,10981179,12965,0,1758035342,13000.950593039997,71.59300815000461,53373.18209424 2025-09-16,15:09:04.000,259,10981220,12285,0,1758035343,13001.132473409998,71.33923946999857,53373.14715864001 2025-09-16,15:09:05.000,259,10981250,12605,0,1758035344,13001.166154959988,71.19120774000476,53373.16812000001 2025-09-16,15:09:06.000,259,10981231,12645,0,1758035345,13001.179627579993,71.0713725300011,53373.09824880001 2025-09-16,15:09:07.000,259,10981236,12525,0,1758035346,13001.374980569999,70.8598986299985,53373.16812000001 2025-09-16,15:09:08.000,259,10981184,12445,0,1758035347,13001.193100199998,70.88809515000321,53373.08427456 2025-09-16,15:09:09.000,259,10981217,12565,0,1758035348,13001.34803532999,70.68367037999997,53373.07030032001 2025-09-16,15:09:10.000,259,10981216,12605,0,1758035349,13001.334562709999,70.65547386000253,53373.09824880001 2025-09-16,15:09:11.000,259,10981208,12365,0,1758035350,13001.624224039995,70.47219648000464,53373.2030556 2025-09-16,15:09:12.000,259,10981190,12365,0,1758035351,13001.3951895,70.45809821999865,53373.14017152 2025-09-16,15:09:13.000,259,10981237,12645,0,1758035352,13001.260463299994,70.57088430000294,53373.02139048 2025-09-16,15:09:14.000,259,10981155,12445,0,1758035353,13001.43560736,70.38760691999778,53373.11222304 2025-09-16,15:09:15.000,259,10981206,12445,0,1758035354,13001.233518059998,70.40170518000377,53373.04933896001 2025-09-16,15:09:16.000,259,10981199,12485,0,1758035355,13000.997747209993,70.54973691000487,53373.04235184 2025-09-16,15:09:17.000,259,10981152,12645,0,1758035356,13000.964065660002,70.50039300000208,53372.993442 2025-09-16,15:09:18.000,259,10981207,12645,0,1758035357,13000.991010899997,70.39465605000441,53372.98645488 2025-09-16,15:09:19.000,259,10981194,12285,0,1758035358,13000.896702559992,70.38760691999778,53373.007416240005 2025-09-16,15:09:20.000,259,10981172,12285,0,1758035359,13000.930384109997,70.26072258000204,53372.98645488 2025-09-16,15:09:21.000,259,10981151,12485,0,1758035360,13000.836075769992,70.20432953999989,53372.95151928001 2025-09-16,15:09:22.000,259,10981150,12365,0,1758035361,13000.829339459997,70.12678910999966,53372.96549352 2025-09-16,15:09:23.000,259,10981195,12365,0,1758035362,13000.896702559992,69.89416781999898,53372.97248064 2025-09-16,15:09:24.000,259,10981246,12365,0,1758035363,13000.802394220002,69.85187304000283,53372.90260944001 2025-09-16,15:09:25.000,259,10981203,12565,0,1758035364,13000.714822189992,69.70384131000174,53372.89562232 2025-09-16,15:09:26.000,259,10981166,12725,0,1758035365,13000.728294809996,69.5276130600032,53372.88164808001 2025-09-16,15:09:27.000,259,10981213,12645,0,1758035366,13000.687876949996,69.29499177000253,53372.909596560006 2025-09-16,15:09:28.000,259,10981187,12605,0,1758035367,13000.627250159996,69.118763520004,53372.94453216 2025-09-16,15:09:29.000,259,10981230,12565,0,1758035368,13000.586832299996,68.9707317900029,53372.89562232 2025-09-16,15:09:30.000,259,10981177,12765,0,1758035369,13000.53967813,68.74515963000158,53372.839725360005 2025-09-16,15:09:31.000,259,10981201,12285,0,1758035370,13000.593568609991,68.42794878000132,53372.839725360005 2025-09-16,15:09:32.000,259,10981182,12285,0,1758035371,13000.526205509996,68.3010644399983,53372.87466096 2025-09-16,15:09:33.000,259,10981184,12445,0,1758035372,13000.45884241,68.0684431500049,53372.91658368 2025-09-16,15:09:34.000,259,10981145,12805,0,1758035373,13000.49926027,67.87811664000037,53372.8536996 2025-09-16,15:09:35.000,259,10981227,12805,0,1758035374,13000.505996579996,67.7089375200012,53372.818764 2025-09-16,15:09:36.000,259,10981175,12405,0,1758035375,13000.58009599,67.4974636199986,53372.839725360005 2025-09-16,15:09:37.000,259,10981251,12725,0,1758035376,13000.51273288999,67.37762841000222,53372.839725360005 2025-09-16,15:09:38.000,259,10981197,12365,0,1758035377,13000.566623369996,67.18730189999769,53372.79780264 2025-09-16,15:09:39.000,259,10981209,12685,0,1758035378,13000.607041229996,66.98287713000173,53372.81177688001 2025-09-16,15:09:40.000,259,10981229,12525,0,1758035379,13000.41168823999,66.8700910500047,53372.7488928 2025-09-16,15:09:41.000,259,10981176,12645,0,1758035380,13000.445369789995,66.66566628000146,53372.769854160004 2025-09-16,15:09:42.000,259,10981170,12325,0,1758035381,13000.155708459999,66.66566628000146,53372.68600872 2025-09-16,15:09:43.000,259,10981200,12765,0,1758035382,13000.095081669999,66.45419237999886,53372.71395720001 2025-09-16,15:09:44.000,259,10981207,12525,0,1758035383,12999.899728679993,66.41894673000206,53372.63011176 2025-09-16,15:09:45.000,259,10981221,12485,0,1758035384,12999.765002480002,66.24271848000353,53372.64408600001 2025-09-16,15:09:46.000,259,10981175,12325,0,1758035385,12999.650485209997,66.26386587000161,53372.61613752001 2025-09-16,15:09:47.000,259,10981157,12445,0,1758035386,12999.455132219991,65.96780240999942,53372.553253440004 2025-09-16,15:09:48.000,259,10981196,12485,0,1758035387,12999.25304291999,65.86911459000112,53372.66504736001 2025-09-16,15:09:49.000,259,10981224,12605,0,1758035388,12999.064426239995,65.77747590000217,53372.53229208 2025-09-16,15:09:50.000,259,10981211,12165,0,1758035389,12998.936436349999,65.63649330000044,53372.53229208 2025-09-16,15:09:51.000,259,10981164,12405,0,1758035390,12998.754555979998,65.57305112999893,53372.51831784 2025-09-16,15:09:52.000,259,10981121,12565,0,1758035391,12998.619829779993,65.47436331000063,53372.41351104 2025-09-16,15:09:53.000,259,10981170,12725,0,1758035392,12998.451422029997,65.45321592000255,53372.406523920006 2025-09-16,15:09:54.000,259,10981194,12485,0,1758035393,12998.215651179991,65.44616679000319,53372.34363984 2025-09-16,15:09:55.000,259,10981236,12565,0,1758035394,12998.09439759999,65.38977375000104,53372.31569136 2025-09-16,15:09:56.000,259,10981213,12645,0,1758035395,12997.845154129995,65.38977375000104,53372.217871680004 2025-09-16,15:09:57.000,259,10981219,12365,0,1758035396,12997.676746379999,65.34042983999825,53372.24582016 2025-09-16,15:09:58.000,259,10981278,12605,0,1758035397,12997.420766599993,65.34042983999825,53372.17594896 2025-09-16,15:09:59.000,259,10981181,12365,0,1758035398,12997.137841579992,65.38272462000168,53372.168961840005 2025-09-16,15:10:00.000,259,10981197,12645,0,1758035399,12997.077214789992,65.23469289000059,53372.13402624 2025-09-16,15:10:01.000,259,10981208,12525,0,1758035400,12996.92227966,65.26993854000466,53372.099090640004 2025-09-16,15:10:02.000,259,10981222,12485,0,1758035401,12996.63261832999,65.2487911499993,53371.91742552 2025-09-16,15:10:03.000,259,10981202,12565,0,1758035402,12996.349693309989,65.25584027999867,53371.84755432 2025-09-16,15:10:04.000,259,10981230,12525,0,1758035403,12996.046559360002,65.28403680000338,53371.84755432 2025-09-16,15:10:05.000,259,10981217,12565,0,1758035404,12995.790579579996,65.20649637000315,53371.75672176001 2025-09-16,15:10:06.000,259,10981209,12485,0,1758035405,12995.58175397,65.15715246000036,53371.67986344 2025-09-16,15:10:07.000,259,10981208,12965,0,1758035406,12995.3998736,65.03026812000462,53371.56108240001 2025-09-16,15:10:08.000,259,10981224,12565,0,1758035407,12995.083267029993,64.92453116999968,53371.54012104001 2025-09-16,15:10:09.000,259,10981248,12685,0,1758035408,12994.618461639991,64.9527276900044,53371.26762336 2025-09-16,15:10:10.000,259,10981219,12445,0,1758035409,12994.37595447999,64.98797334000119,53371.1767908 2025-09-16,15:10:11.000,259,10981242,12285,0,1758035410,12994.11323838999,65.02321898999799,53371.071984 2025-09-16,15:10:12.000,259,10981242,12565,0,1758035411,12993.911149089989,64.96682595000311,53371.00909992 2025-09-16,15:10:13.000,259,10981201,13045,0,1758035412,12993.655169309997,65.01616985999863,53370.84140904 2025-09-16,15:10:14.000,259,10981232,12485,0,1758035413,12993.486761560001,65.00207159999991,53370.74358936 2025-09-16,15:10:15.000,259,10981185,12485,0,1758035414,12993.298144879991,65.04436638000334,53370.63878256 2025-09-16,15:10:16.000,259,10981212,12645,0,1758035415,12993.028692479995,65.10780855000485,53370.49904016 2025-09-16,15:10:17.000,259,10981187,12485,0,1758035416,12992.806394249994,65.26288940999802,53370.42916896 2025-09-16,15:10:18.000,259,10981189,12685,0,1758035417,12992.678404359998,65.37567549000232,53370.28942656 2025-09-16,15:10:19.000,259,10981195,12525,0,1758035418,12992.611041259988,65.45321592000255,53370.26147808 2025-09-16,15:10:20.000,259,10981252,12485,0,1758035419,12992.415688269997,65.48141243999999,53370.058851600006 2025-09-16,15:10:21.000,259,10981214,12565,0,1758035420,12992.314643619997,65.46026505000191,53369.94705768 2025-09-16,15:10:22.000,259,10981202,12525,0,1758035421,12992.233807899996,65.56600199999957,53369.86321224001 2025-09-16,15:10:23.000,259,10981181,12285,0,1758035422,12992.233807899996,65.57305112999893,53369.81430240001 2025-09-16,15:10:24.000,259,10981154,12285,0,1758035423,12992.099081699991,65.7563285100041,53369.62565016001 2025-09-16,15:10:25.000,259,10981218,12525,0,1758035424,12992.03845490999,65.77747590000217,53369.5697532 2025-09-16,15:10:26.000,259,10981179,12645,0,1758035425,12991.95761918999,65.92550763000327,53369.45795928001 2025-09-16,15:10:27.000,259,10981231,12565,0,1758035426,12991.84310192,66.05239196999901,53369.33219112 2025-09-16,15:10:28.000,259,10981180,12285,0,1758035427,12991.75552988999,66.1651780500033,53369.21341008001 2025-09-16,15:10:29.000,259,10981215,12565,0,1758035428,12991.69490309999,66.24976761000289,53369.1854616 2025-09-16,15:10:30.000,259,10981261,12565,0,1758035429,12991.70163941,66.3132097800044,53369.05969344 2025-09-16,15:10:31.000,259,10981224,12685,0,1758035430,12991.69490309999,66.38370107999799,53368.92693816001 2025-09-16,15:10:32.000,259,10981217,12445,0,1758035431,12991.65448523999,66.46829064000485,53368.84309272 2025-09-16,15:10:33.000,259,10981187,12525,0,1758035432,12991.600594759999,66.60222410999995,53368.72431168 2025-09-16,15:10:34.000,259,10981215,12285,0,1758035433,12991.573649519989,66.68681366999954,53368.61950488001 2025-09-16,15:10:35.000,259,10981187,12405,0,1758035434,12991.566913209994,66.77140322999912,53368.577582160004 2025-09-16,15:10:36.000,259,10981210,12445,0,1758035435,12991.526495349994,66.91943496000022,53368.47277536001 2025-09-16,15:10:37.000,259,10981190,12565,0,1758035436,12991.411978079988,67.14500712000154,53368.381942800006 2025-09-16,15:10:38.000,259,10981190,12445,0,1758035437,12991.425450699993,67.19435103000433,53368.28412312001 2025-09-16,15:10:39.000,259,10981159,12525,0,1758035438,12991.364823909993,67.34238275999815,53368.242200400004 2025-09-16,15:10:40.000,259,10981192,12765,0,1758035439,12991.317669739998,67.41287405999901,53368.144380720005 2025-09-16,15:10:41.000,259,10981190,12325,0,1758035440,12991.331142360003,67.54680753000139,53368.046561040006 2025-09-16,15:10:42.000,259,10981185,12405,0,1758035441,12991.304197119993,67.59615144000418,53368.01861256001 2025-09-16,15:10:43.000,259,10981155,12365,0,1758035442,12991.331142360003,67.58205317999818,53367.96970272001 2025-09-16,15:10:44.000,259,10981180,12245,0,1758035443,12991.223361399992,67.75828143000399,53367.85092168001 2025-09-16,15:10:45.000,259,10981251,12605,0,1758035444,12991.230097710002,67.8569692500023,53367.83694744 2025-09-16,15:10:46.000,259,10981200,12405,0,1758035445,12991.283988189993,67.87811664000037,53367.74611488 2025-09-16,15:10:47.000,259,10981180,12325,0,1758035446,12991.263779259993,68.0543448899989,53367.711179280006 2025-09-16,15:10:48.000,259,10981128,12125,0,1758035447,12991.250306640002,68.09663967000233,53367.6482952 2025-09-16,15:10:49.000,259,10981163,12485,0,1758035448,12991.263779259993,68.20942574999935,53367.67624368 2025-09-16,15:10:50.000,259,10981211,12285,0,1758035449,12991.223361399992,68.37155573999917,53367.53650128001 2025-09-16,15:10:51.000,259,10981150,12605,0,1758035450,12991.216625089997,68.43499791000067,53367.53650128001 2025-09-16,15:10:52.000,259,10981192,12525,0,1758035451,12991.182943539992,68.59712790000049,53367.41073312 2025-09-16,15:10:53.000,259,10981179,12565,0,1758035452,12991.182943539992,68.65352094000264,53367.45265584 2025-09-16,15:10:54.000,259,10981169,12445,0,1758035453,12991.149261990002,68.80860180000309,53367.45265584 2025-09-16,15:10:55.000,259,10981200,12645,0,1758035454,12991.081898889992,68.92843700999947,53367.38977176 2025-09-16,15:10:56.000,259,10981192,12525,0,1758035455,12991.108844130002,69.03417396000441,53367.34784904001 2025-09-16,15:10:57.000,259,10981193,12285,0,1758035456,12991.081898889992,69.16105830000015,53367.27797784001 2025-09-16,15:10:58.000,259,10981160,12485,0,1758035457,12991.068426270002,69.24564785999974,53367.208106640006 2025-09-16,15:10:59.000,259,10981208,12645,0,1758035458,12991.169470920002,69.33023741999932,53367.20111952001 2025-09-16,15:11:00.000,259,10981169,12645,0,1758035459,12991.149261990002,69.45007263000298,53367.21509376 2025-09-16,15:11:01.000,259,10981202,12365,0,1758035460,12991.142525679992,69.56285871,53367.21509376 2025-09-16,15:11:02.000,259,10981191,12445,0,1758035461,12991.155998299997,69.66859565999766,53367.208106640006 2025-09-16,15:11:03.000,259,10981154,12365,0,1758035462,12991.196416159997,69.76728348000324,53367.21509376 2025-09-16,15:11:04.000,259,10981235,12405,0,1758035463,12991.182943539992,69.88006956000027,53367.152209679996 2025-09-16,15:11:05.000,259,10981189,12685,0,1758035464,12991.182943539992,69.97170824999921,53367.1242612 2025-09-16,15:11:06.000,259,10981171,12565,0,1758035465,12991.162734609992,70.18318215000181,53367.14522256 2025-09-16,15:11:07.000,259,10981174,12565,0,1758035466,12991.203152469992,70.24662432000332,53367.16618392 2025-09-16,15:11:08.000,259,10981237,12525,0,1758035467,12991.142525679992,70.42285257000185,53367.13124832001 2025-09-16,15:11:09.000,259,10981212,12845,0,1758035468,12991.122316749992,70.54973691000487,53367.10329984 2025-09-16,15:11:10.000,259,10981148,12565,0,1758035469,12991.203152469992,70.58498256000166,53367.13124832001 2025-09-16,15:11:11.000,259,10981162,12365,0,1758035470,12991.129053060002,70.7612108100002,53367.10329984 2025-09-16,15:11:12.000,259,10981172,12565,0,1758035471,12991.142525679992,70.95153732000472,53367.138235440005 2025-09-16,15:11:13.000,259,10981196,12485,0,1758035472,12991.149261990002,71.08547078999982,53367.09631272 2025-09-16,15:11:14.000,259,10981165,12645,0,1758035473,12991.135789369997,71.20530600000347,53367.138235440005 2025-09-16,15:11:15.000,259,10981192,12565,0,1758035474,12991.135789369997,71.35333773000457,53367.13124832001 2025-09-16,15:11:16.000,259,10981191,12445,0,1758035475,12991.142525679992,71.49432032999903,53367.13124832001 2025-09-16,15:11:17.000,259,10981193,12605,0,1758035476,12991.122316749992,71.54366424000182,53367.08233848001 2025-09-16,15:11:18.000,259,10981152,12725,0,1758035477,12991.088635200002,71.74808900999778,53367.089325600005 2025-09-16,15:11:19.000,259,10981212,12565,0,1758035478,12991.088635200002,71.84677683000336,53367.06836424 2025-09-16,15:11:20.000,259,10981210,12525,0,1758035479,12991.014535789996,71.93841552000231,53367.06137712001 2025-09-16,15:11:21.000,259,10981180,12765,0,1758035480,12990.994326859996,72.06529985999805,53367.040415760006 2025-09-16,15:11:22.000,259,10981179,12445,0,1758035481,12991.001063169992,72.13579115999892,53367.04740288 2025-09-16,15:11:23.000,259,10981169,12565,0,1758035482,12990.980854239991,72.2203807199985,53367.02644152 2025-09-16,15:11:24.000,259,10981204,12405,0,1758035483,12991.021272099992,72.3331668000028,53367.02644152 2025-09-16,15:11:25.000,259,10981224,12725,0,1758035484,12991.068426270002,72.39660897000431,53367.089325600005 2025-09-16,15:11:26.000,259,10981140,12405,0,1758035485,12991.182943539992,72.43890375000046,53367.09631272 2025-09-16,15:11:27.000,259,10981213,12525,0,1758035486,12991.277251879997,72.50939505000133,53367.152209679996 2025-09-16,15:11:28.000,259,10981181,12445,0,1758035487,12991.243570329993,72.67152504000114,53367.1242612 2025-09-16,15:11:29.000,259,10981214,12445,0,1758035488,12991.250306640002,72.7772619899988,53367.04740288 2025-09-16,15:11:30.000,259,10981195,12525,0,1758035489,12991.438923319998,72.72791808000329,53367.15919680001 2025-09-16,15:11:31.000,259,10981200,12765,0,1758035490,12991.499550109998,72.84775328999967,53367.14522256 2025-09-16,15:11:32.000,259,10981165,12405,0,1758035491,12991.405241769993,73.04512893000356,53367.13124832001 2025-09-16,15:11:33.000,259,10981187,12525,0,1758035492,12991.506286419994,73.05922719000228,53367.11028696001 2025-09-16,15:11:34.000,259,10981163,12645,0,1758035493,12991.560176899999,73.1720132699993,53367.10329984 2025-09-16,15:11:35.000,259,10981198,12405,0,1758035494,12991.620803689999,73.27775022000424,53367.13124832001 2025-09-16,15:11:36.000,259,10981202,12725,0,1758035495,12991.74205727,73.35529065000446,53367.13124832001 2025-09-16,15:11:37.000,259,10981166,12645,0,1758035496,12991.83636560999,73.39758543000062,53367.11028696001 2025-09-16,15:11:38.000,259,10981204,12445,0,1758035497,12991.93741025999,73.43283108000469,53367.13124832001 2025-09-16,15:11:39.000,259,10981227,12525,0,1758035498,12992.078872769991,73.51037151000492,53367.1941324 2025-09-16,15:11:40.000,259,10981222,12485,0,1758035499,12992.213598969996,73.531518900003,53367.17317104 2025-09-16,15:11:41.000,259,10981142,12525,0,1758035500,12992.307907310002,73.63725585000066,53367.14522256 2025-09-16,15:11:42.000,259,10981177,12285,0,1758035501,12992.435897199997,73.67250150000473,53367.2640036 2025-09-16,15:11:43.000,259,10981180,12645,0,1758035502,12992.604304949993,73.77118932000303,53367.27797784001 2025-09-16,15:11:44.000,259,10981222,12525,0,1758035503,12992.712085909989,73.8769262700007,53367.305926320005 2025-09-16,15:11:45.000,259,10981218,12445,0,1758035504,12992.765976389994,73.98266321999836,53367.39675888001 2025-09-16,15:11:46.000,259,10981134,12445,0,1758035505,12992.927647829994,74.0884001700033,53367.31291344 2025-09-16,15:11:47.000,259,10981176,12565,0,1758035506,12993.02195617,74.1518423400048,53367.32688768001 2025-09-16,15:11:48.000,259,10981200,12285,0,1758035507,12993.12300082,74.19413712000096,53367.34086192 2025-09-16,15:11:49.000,259,10981200,12405,0,1758035508,12993.2442544,74.22938276999776,53367.39675888001 2025-09-16,15:11:50.000,259,10981166,12565,0,1758035509,12993.338562739991,74.25757929000247,53367.38278464 2025-09-16,15:11:51.000,259,10981158,12565,0,1758035510,12993.439607389992,74.35626711000077,53367.39675888001 2025-09-16,15:11:52.000,259,10981186,12645,0,1758035511,12993.547388350002,74.47610232000443,53367.43169448 2025-09-16,15:11:53.000,259,10981192,12125,0,1758035512,12993.668641930002,74.48315145000379,53367.543488400006 2025-09-16,15:11:54.000,259,10981196,12525,0,1758035513,12993.850522299988,74.42675841000164,53367.59938536 2025-09-16,15:11:55.000,259,10981219,12485,0,1758035514,12993.890940159989,74.46200405999843,53367.592398240005 2025-09-16,15:11:56.000,259,10981196,12405,0,1758035515,12993.985248499994,74.46200405999843,53367.60637248 2025-09-16,15:11:57.000,259,10981183,12165,0,1758035516,12994.086293149994,74.51839710000058,53367.69720504 2025-09-16,15:11:58.000,259,10981186,12645,0,1758035517,12994.1199747,74.55364275000466,53367.74611488 2025-09-16,15:11:59.000,259,10981160,12125,0,1758035518,12994.21428303999,74.61708491999889,53367.83694744 2025-09-16,15:12:00.000,259,10981180,12245,0,1758035519,12994.23449196999,74.70167447999847,53367.857908800004 2025-09-16,15:12:01.000,259,10981239,12685,0,1758035520,12994.268173519995,74.80036230000405,53367.85092168001 2025-09-16,15:12:02.000,259,10981213,12605,0,1758035521,12994.25470089999,74.86380446999829,53367.87188304001 2025-09-16,15:12:03.000,259,10981133,12365,0,1758035522,12994.28164614,74.94134489999851,53367.94175424 2025-09-16,15:12:04.000,259,10981193,12485,0,1758035523,12994.30185507,74.97659055000258,53367.94874136001 2025-09-16,15:12:05.000,259,10981201,12525,0,1758035524,12994.26143721,75.13167141000304,53368.01861256001 2025-09-16,15:12:06.000,259,10981179,12605,0,1758035525,12994.21428303999,75.13167141000304,53368.01861256001 2025-09-16,15:12:07.000,259,10981214,12325,0,1758035526,12994.247964589995,75.24445749000006,53368.07450952 2025-09-16,15:12:08.000,259,10981176,12765,0,1758035527,12994.21428303999,75.37134183000308,53368.11643224001 2025-09-16,15:12:09.000,259,10981197,12365,0,1758035528,12994.247964589995,75.42773486999795,53368.10944512 2025-09-16,15:12:10.000,259,10981157,12725,0,1758035529,12994.31532768999,75.4841279100001,53368.13739360001 2025-09-16,15:12:11.000,259,10981161,12445,0,1758035530,12994.37595447999,75.53347182000289,53368.22123904 2025-09-16,15:12:12.000,259,10981173,12525,0,1758035531,12994.42310865,75.51232443000481,53368.22123904 2025-09-16,15:12:13.000,259,10981170,12685,0,1758035532,12994.530889609996,75.53347182000289,53368.24918752 2025-09-16,15:12:14.000,259,10981177,12445,0,1758035533,12994.652143189996,75.53347182000289,53368.29111024 2025-09-16,15:12:15.000,259,10981148,12445,0,1758035534,12994.820550939992,75.57576659999904,53368.3470072 2025-09-16,15:12:16.000,259,10981172,12525,0,1758035535,12994.928331900002,75.5828157299984,53368.381942800006 2025-09-16,15:12:17.000,259,10981154,12525,0,1758035536,12995.063058099993,75.58986485999776,53368.44482688 2025-09-16,15:12:18.000,259,10981185,12445,0,1758035537,12995.25167477999,75.56166834000032,53368.4867496 2025-09-16,15:12:19.000,259,10981182,12805,0,1758035538,12995.42008253,75.58986485999776,53368.49373672 2025-09-16,15:12:20.000,259,10981214,12565,0,1758035539,12995.55480872999,75.58986485999776,53368.59155640001 2025-09-16,15:12:21.000,259,10981130,12445,0,1758035540,12995.68279862,75.61101225000311,53368.58456928 2025-09-16,15:12:22.000,259,10981148,12285,0,1758035541,12995.878151609992,75.49822616999882,53368.64046624001 2025-09-16,15:12:23.000,259,10981200,12805,0,1758035542,12996.026350430002,75.51232443000481,53368.7312988 2025-09-16,15:12:24.000,259,10981192,12365,0,1758035543,12996.161076629993,75.45593139000266,53368.78719576001 2025-09-16,15:12:25.000,259,10981218,12445,0,1758035544,12996.336220689998,75.35724357000436,53368.82213136 2025-09-16,15:12:26.000,259,10981143,12405,0,1758035545,12996.417056409999,75.39953835000051,53368.8710412 2025-09-16,15:12:27.000,259,10981175,12645,0,1758035546,12996.55851892,75.37839096000243,53368.92693816001 2025-09-16,15:12:28.000,259,10981157,12325,0,1758035547,12996.65956357,75.35724357000436,53368.982835120005 2025-09-16,15:12:29.000,259,10981210,12525,0,1758035548,12996.83470762999,75.27970314000413,53369.08764192 2025-09-16,15:12:30.000,259,10981176,12485,0,1758035549,12997.057005859991,75.15986793000047,53369.15751312 2025-09-16,15:12:31.000,259,10981178,12445,0,1758035550,12997.259095159992,75.08232750000025,53369.21341008001 2025-09-16,15:12:32.000,259,10981182,12645,0,1758035551,12997.434239219998,75.01888532999874,53369.26231992001 2025-09-16,15:12:33.000,259,10981166,12725,0,1758035552,12997.528547559989,75.0259344599981,53369.367126720004 2025-09-16,15:12:34.000,259,10981237,12525,0,1758035553,12997.77105471999,74.87085359999764,53369.49289488 2025-09-16,15:12:35.000,259,10981186,12565,0,1758035554,12997.925989849995,74.81446056000277,53369.50686912001 2025-09-16,15:12:36.000,259,10981153,12245,0,1758035555,12998.09439759999,74.72282187000383,53369.54180472 2025-09-16,15:12:37.000,259,10981163,12485,0,1758035556,12998.195442249991,74.65233057000296,53369.61866304 2025-09-16,15:12:38.000,259,10981139,12525,0,1758035557,12998.384058930002,74.61708491999889,53369.67456000001 2025-09-16,15:12:39.000,259,10981204,12685,0,1758035558,12998.525521440002,74.56774101000337,53369.78635392 2025-09-16,15:12:40.000,259,10981176,12525,0,1758035559,12998.754555979998,74.45495492999908,53369.821289520005 2025-09-16,15:12:41.000,259,10981145,12485,0,1758035560,12998.862336939994,74.36331624000013,53369.91212208001 2025-09-16,15:12:42.000,259,10981153,12605,0,1758035561,12998.99706314,74.32102146000398,53369.9540448 2025-09-16,15:12:43.000,259,10981169,12485,0,1758035562,12999.13852565,74.30692319999798,53370.03090312001 2025-09-16,15:12:44.000,259,10981162,12405,0,1758035563,12999.226097679995,74.25757929000247,53370.07282584 2025-09-16,15:12:45.000,259,10981161,12485,0,1758035564,12999.31366970999,74.21528450999904,53370.156671280005 2025-09-16,15:12:46.000,259,10981160,12485,0,1758035565,12999.347351259996,74.17298973000288,53370.31737504001 2025-09-16,15:12:47.000,259,10981187,12445,0,1758035566,12999.34061495,74.11659669000073,53370.3034008 2025-09-16,15:12:48.000,259,10981223,12365,0,1758035567,12999.266515539995,74.08135104000394,53370.35929776 2025-09-16,15:12:49.000,259,10981169,12365,0,1758035568,12999.165470889995,74.10954756000137,53370.45013032 2025-09-16,15:12:50.000,259,10981155,12005,0,1758035569,12999.037481,74.11659669000073,53370.49904016 2025-09-16,15:12:51.000,259,10981115,12445,0,1758035570,12998.922963729994,74.08135104000394,53370.561924240006 2025-09-16,15:12:52.000,259,10981117,12605,0,1758035571,12998.788237529989,74.0390562600005,53370.62480832 2025-09-16,15:12:53.000,259,10981144,12725,0,1758035572,12998.552466679997,73.99676148000435,53370.72262800001 2025-09-16,15:12:54.000,259,10981161,12525,0,1758035573,12998.343641070001,73.96856495999964,53370.729615120006 2025-09-16,15:12:55.000,259,10981200,12285,0,1758035574,12998.262805350001,73.92627018000348,53370.75057648001 2025-09-16,15:12:56.000,259,10981146,12565,0,1758035575,12998.134815459991,73.90512278999813,53370.81346056 2025-09-16,15:12:57.000,259,10981122,12725,0,1758035576,12998.00008926,73.85577888000262,53370.82044768001 2025-09-16,15:12:58.000,259,10981166,12245,0,1758035577,12997.93272615999,73.82053322999855,53370.83442192 2025-09-16,15:12:59.000,259,10981129,12845,0,1758035578,12997.925989849995,73.72184541000024,53370.82044768001 2025-09-16,15:13:00.000,259,10981165,12605,0,1758035579,12997.824945199995,73.70774715000152,53370.81346056 2025-09-16,15:13:01.000,259,10981185,12645,0,1758035580,12997.656537449999,73.75004192999768,53370.83442192 2025-09-16,15:13:02.000,259,10981090,12445,0,1758035581,12997.595910659998,73.70774715000152,53370.8623704 2025-09-16,15:13:03.000,259,10981133,12365,0,1758035582,12997.393821359998,73.75709106000431,53370.81346056 2025-09-16,15:13:04.000,259,10981202,12725,0,1758035583,12997.245622540002,73.75004192999768,53370.80647344 2025-09-16,15:13:05.000,259,10981182,12205,0,1758035584,12997.124368960001,73.79233671000111,53370.7924992 2025-09-16,15:13:06.000,259,10981157,12405,0,1758035585,12996.98290645,73.82053322999855,53370.76455072 2025-09-16,15:13:07.000,259,10981127,12605,0,1758035586,12996.80102608,73.83463149000454,53370.77153784001 2025-09-16,15:13:08.000,259,10981148,12725,0,1758035587,12996.706717739995,73.90512278999813,53370.72262800001 2025-09-16,15:13:09.000,259,10981192,12565,0,1758035588,12996.59220046999,73.91217192000477,53370.708653760004 2025-09-16,15:13:10.000,259,10981161,12685,0,1758035589,12996.484419509994,73.92627018000348,53370.70166664001 2025-09-16,15:13:11.000,259,10981148,12245,0,1758035590,12996.376638549998,73.99676148000435,53370.66673104 2025-09-16,15:13:12.000,259,10981213,12445,0,1758035591,12996.295802829998,73.9403684400022,53370.59685984 2025-09-16,15:13:13.000,259,10981121,12565,0,1758035592,12996.188021870003,73.91922105000413,53370.63878256 2025-09-16,15:13:14.000,259,10981175,12245,0,1758035593,12996.140867699993,73.92627018000348,53370.52000152 2025-09-16,15:13:15.000,259,10981163,12485,0,1758035594,12996.066768290002,73.92627018000348,53370.52000152 2025-09-16,15:13:16.000,259,10981185,12525,0,1758035595,12995.972459949997,73.975614089999,53370.443143200006 2025-09-16,15:13:17.000,259,10981218,12605,0,1758035596,12995.905096850001,73.86987714000134,53370.422181840004 2025-09-16,15:13:18.000,259,10981181,12525,0,1758035597,12995.824261130001,73.90512278999813,53370.35929776 2025-09-16,15:13:19.000,259,10981177,12525,0,1758035598,12995.76363434,73.78528758000175,53370.34532352001 2025-09-16,15:13:20.000,259,10981136,12525,0,1758035599,12995.756898029991,73.77823845000239,53370.24750384001 2025-09-16,15:13:21.000,259,10981160,12605,0,1758035600,12995.736689099991,73.75709106000431,53370.18461976 2025-09-16,15:13:22.000,259,10981157,12365,0,1758035601,12995.797315889991,73.65840323999873,53370.205581120004 2025-09-16,15:13:23.000,259,10981177,12445,0,1758035602,12995.878151609992,73.6302067200013,53370.086800080004 2025-09-16,15:13:24.000,259,10981157,12405,0,1758035603,12995.999405189992,73.54561716000171,53370.06583872 2025-09-16,15:13:25.000,259,10981176,12645,0,1758035604,12996.194758179998,73.45397847000277,53370.01692888 2025-09-16,15:13:26.000,259,10981187,12445,0,1758035605,12996.396847479999,73.40463455999998,53369.98199328001 2025-09-16,15:13:27.000,259,10981165,12525,0,1758035606,12996.63261832999,73.34824151999783,53369.94705768 2025-09-16,15:13:28.000,259,10981231,12405,0,1758035607,12996.807762389995,73.32709412999975,53369.891160720006 2025-09-16,15:13:29.000,259,10981142,12525,0,1758035608,12997.023324310001,73.30594674000167,53369.89814784 2025-09-16,15:13:30.000,259,10981156,12605,0,1758035609,12997.211940989997,73.22840631000145,53369.89814784 2025-09-16,15:13:31.000,259,10981228,12925,0,1758035610,12997.353403499998,73.1367676200025,53369.90513496 2025-09-16,15:13:32.000,259,10981157,12285,0,1758035611,12997.515074939998,73.15791501000058,53369.821289520005 2025-09-16,15:13:33.000,259,10981217,12405,0,1758035612,12997.595910659998,73.15086588000122,53369.849238 2025-09-16,15:13:34.000,259,10981163,12565,0,1758035613,12997.683482689994,73.14381675000186,53369.84225088001 2025-09-16,15:13:35.000,259,10981167,12685,0,1758035614,12997.784527339994,73.0239815399982,53369.85622512 2025-09-16,15:13:36.000,259,10981149,12805,0,1758035615,12997.905780919995,72.91119546000118,53369.78635392 2025-09-16,15:13:37.000,259,10981198,12285,0,1758035616,12998.006825569995,72.76316373000009,53369.821289520005 2025-09-16,15:13:38.000,259,10981197,12485,0,1758035617,12998.11460652999,72.69972155999858,53369.88417360001 2025-09-16,15:13:39.000,259,10981285,12605,0,1758035618,12998.309959519996,72.60103374000028,53369.821289520005 2025-09-16,15:13:40.000,259,10981164,12405,0,1758035619,12998.498576199992,72.4811985300039,53369.891160720006 2025-09-16,15:13:41.000,259,10981140,12445,0,1758035620,12998.720874429993,72.31906854000408,53369.83526376 2025-09-16,15:13:42.000,259,10981174,12645,0,1758035621,12998.983590519994,72.21333158999914,53369.91212208001 2025-09-16,15:13:43.000,259,10981163,12445,0,1758035622,12999.19915244,72.03710334000061,53369.97500616 2025-09-16,15:13:44.000,259,10981197,12605,0,1758035623,12999.421450670001,71.98775942999782,53370.01692888 2025-09-16,15:13:45.000,259,10981189,12365,0,1758035624,12999.670694139997,71.90316986999824,53369.988980400005 2025-09-16,15:13:46.000,259,10981173,12525,0,1758035625,12999.818892959993,71.839727700004,53370.07282584 2025-09-16,15:13:47.000,259,10981175,12285,0,1758035626,12999.913201299998,71.69169597000291,53370.086800080004 2025-09-16,15:13:48.000,259,10981177,12605,0,1758035627,13000.000773329994,71.60005728000397,53370.10077432001 2025-09-16,15:13:49.000,259,10981207,12485,0,1758035628,13000.014245949998,71.49432032999903,53370.1636584 2025-09-16,15:13:50.000,259,10981176,12285,0,1758035629,13000.014245949998,71.45907468000223,53370.226542480006 2025-09-16,15:13:51.000,259,10981160,12685,0,1758035630,12999.987300709989,71.39563251000072,53370.254490960004 2025-09-16,15:13:52.000,259,10981220,12845,0,1758035631,12999.987300709989,71.31104295000114,53370.35929776 2025-09-16,15:13:53.000,259,10981141,12485,0,1758035632,12999.973828089998,71.26169903999835,53370.373272000004 2025-09-16,15:13:54.000,259,10981199,12405,0,1758035633,12999.980564399993,71.20530600000347,53370.42916896 2025-09-16,15:13:55.000,259,10981183,12525,0,1758035634,12999.994037019998,71.12776557000325,53370.50602728 2025-09-16,15:13:56.000,259,10981196,12685,0,1758035635,12999.953619159998,71.02202861999831,53370.60384696001 2025-09-16,15:13:57.000,259,10981165,12445,0,1758035636,12999.946882849988,70.94448818999808,53370.63878256 2025-09-16,15:13:58.000,259,10981163,12485,0,1758035637,12999.913201299998,70.90219341000193,53370.729615120006 2025-09-16,15:13:59.000,259,10981187,12725,0,1758035638,12999.852574509998,70.85284949999914,53370.71564088 2025-09-16,15:14:00.000,259,10981183,12445,0,1758035639,12999.758266169993,70.7259651600034,53370.708653760004 2025-09-16,15:14:01.000,259,10981119,12685,0,1758035640,12999.677430449992,70.71186690000468,53370.79948632001 2025-09-16,15:14:02.000,259,10981177,12485,0,1758035641,12999.556176869992,70.62727733999782,53370.8623704 2025-09-16,15:14:03.000,259,10981149,12605,0,1758035642,12999.387769119996,70.59203169000102,53370.88333176 2025-09-16,15:14:04.000,259,10981183,12645,0,1758035643,12999.23283398999,70.479245610004,53370.946215840006 2025-09-16,15:14:05.000,259,10981130,12565,0,1758035644,12999.07789886,70.45104908999929,53370.93922872001 2025-09-16,15:14:06.000,259,10981163,12605,0,1758035645,12998.956645279999,70.35941040000034,53370.995125680005 2025-09-16,15:14:07.000,259,10981165,12445,0,1758035646,12998.821919079994,70.31006649000483,53371.044035520004 2025-09-16,15:14:08.000,259,10981123,12445,0,1758035647,12998.741083359993,70.16203476000373,53371.10691960001 2025-09-16,15:14:09.000,259,10981160,12565,0,1758035648,12998.586148230002,70.14793649999774,53371.071984 2025-09-16,15:14:10.000,259,10981162,12565,0,1758035649,12998.512048819997,70.02810129000136,53371.071984 2025-09-16,15:14:11.000,259,10981146,12365,0,1758035650,12998.390795239997,69.94351173000177,53371.092945360004 2025-09-16,15:14:12.000,259,10981115,12565,0,1758035651,12998.289750589996,69.9082660799977,53371.12089384 2025-09-16,15:14:13.000,259,10981136,12645,0,1758035652,12998.168497009996,69.8095782599994,53371.113906720006 2025-09-16,15:14:14.000,259,10981190,12325,0,1758035653,12998.067452359996,69.65449739999895,53371.18377792001 2025-09-16,15:14:15.000,259,10981164,12405,0,1758035654,12997.966407709995,69.55580958000064,53371.16980368 2025-09-16,15:14:16.000,259,10981177,12445,0,1758035655,12997.845154129995,69.43597437000426,53371.1767908 2025-09-16,15:14:17.000,259,10981131,12405,0,1758035656,12997.77105471999,69.37958133000211,53371.14884232 2025-09-16,15:14:18.000,259,10981115,12445,0,1758035657,12997.663273759994,69.2808935100038,53371.1767908 2025-09-16,15:14:19.000,259,10981212,12445,0,1758035658,12997.582438039994,69.23154960000102,53371.162816560005 2025-09-16,15:14:20.000,259,10981169,12445,0,1758035659,12997.494866009998,69.07646874000056,53371.092945360004 2025-09-16,15:14:21.000,259,10981143,12485,0,1758035660,12997.474657079998,69.0059774399997,53371.13486808001 2025-09-16,15:14:22.000,259,10981121,12525,0,1758035661,12997.407293980003,68.88614223000332,53371.092945360004 2025-09-16,15:14:23.000,259,10981147,12445,0,1758035662,12997.319721949993,68.9072896200014,53371.08595824001 2025-09-16,15:14:24.000,259,10981162,12725,0,1758035663,12997.191732059997,68.87909310000396,53371.03704840001 2025-09-16,15:14:25.000,259,10981210,12485,0,1758035664,12997.171523129997,68.80155267000373,53371.05800976001 2025-09-16,15:14:26.000,259,10981157,12285,0,1758035665,12997.063742170001,68.85089657999924,53371.03704840001 2025-09-16,15:14:27.000,259,10981131,12325,0,1758035666,12997.009851689996,68.78745440999774,53370.97416432 2025-09-16,15:14:28.000,259,10981082,12485,0,1758035667,12996.98290645,68.70286484999815,53370.97416432 2025-09-16,15:14:29.000,259,10981158,12325,0,1758035668,12996.8818618,68.68876658999943,53370.995125680005 2025-09-16,15:14:30.000,259,10981202,12525,0,1758035669,12996.848180249995,68.59712790000049,53370.89031888001 2025-09-16,15:14:31.000,259,10981143,12365,0,1758035670,12996.79428976999,68.5477839899977,53370.86935752001 2025-09-16,15:14:32.000,259,10981169,12485,0,1758035671,12996.767344529995,68.53368572999898,53370.86935752001 2025-09-16,15:14:33.000,259,10981194,12445,0,1758035672,12996.706717739995,68.53368572999898,53370.91128024 2025-09-16,15:14:34.000,259,10981173,12285,0,1758035673,12996.69324511999,68.53368572999898,53370.7924992 2025-09-16,15:14:35.000,259,10981150,12325,0,1758035674,12996.585464159994,68.52663659999962,53370.78551208 2025-09-16,15:14:36.000,259,10981158,12445,0,1758035675,12996.49115581999,68.6112261599992,53370.74358936 2025-09-16,15:14:37.000,259,10981148,12645,0,1758035676,12996.450737959989,68.61827528999856,53370.708653760004 2025-09-16,15:14:38.000,259,10981183,12525,0,1758035677,12996.437265339999,68.54073485999834,53370.68070528001 2025-09-16,15:14:39.000,259,10981149,12485,0,1758035678,12996.423792719994,68.5125383400009,53370.68070528001 2025-09-16,15:14:40.000,259,10981157,12445,0,1758035679,12996.376638549998,68.49844008000218,53370.59685984 2025-09-16,15:14:41.000,259,10981159,12685,0,1758035680,12996.356429619998,68.46319442999811,53370.589872720004 2025-09-16,15:14:42.000,259,10981141,12485,0,1758035681,12996.282330209993,68.44204704000003,53370.54795 2025-09-16,15:14:43.000,259,10981197,12685,0,1758035682,12996.282330209993,68.44204704000003,53370.52698864 2025-09-16,15:14:44.000,259,10981125,12525,0,1758035683,12996.302539139993,68.44204704000003,53370.55493712001 2025-09-16,15:14:45.000,259,10981140,12605,0,1758035684,12996.302539139993,68.4138505200026,53370.540962880004 2025-09-16,15:14:46.000,259,10981108,12485,0,1758035685,12996.255384969998,68.34335922000173,53370.45013032 2025-09-16,15:14:47.000,259,10981134,12525,0,1758035686,12996.248648659988,68.24467140000343,53370.40122048 2025-09-16,15:14:48.000,259,10981201,12685,0,1758035687,12996.248648659988,68.22352400999807,53370.42916896 2025-09-16,15:14:49.000,259,10981140,12525,0,1758035688,12996.228439729988,68.14598357999785,53370.40122048 2025-09-16,15:14:50.000,259,10981137,12645,0,1758035689,12996.208230800003,68.03319750000082,53370.36628488001 2025-09-16,15:14:51.000,259,10981108,12525,0,1758035690,12996.161076629993,67.9556570700006,53370.35929776 2025-09-16,15:14:52.000,259,10981145,12525,0,1758035691,12996.073504599997,67.87811664000037,53370.29641368001 2025-09-16,15:14:53.000,259,10981204,12445,0,1758035692,12996.026350430002,67.77942882000207,53370.28243944 2025-09-16,15:14:54.000,259,10981151,12565,0,1758035693,12995.898360539992,67.63844622000033,53370.26846520001 2025-09-16,15:14:55.000,259,10981197,12885,0,1758035694,12995.851206369996,67.55385666000075,53370.24051672 2025-09-16,15:14:56.000,259,10981173,12445,0,1758035695,12995.777106959991,67.46926710000116,53370.275452320006 2025-09-16,15:14:57.000,259,10981199,12605,0,1758035696,12995.66258969,67.37762841000222,53370.21256824 2025-09-16,15:14:58.000,259,10981159,12405,0,1758035697,12995.55480872999,67.31418624000071,53370.17064552 2025-09-16,15:14:59.000,259,10981183,12485,0,1758035698,12995.39313728999,67.23664581000048,53370.1636584 2025-09-16,15:15:00.000,259,10981149,12525,0,1758035699,12995.31230156999,67.20140016000369,53370.0937872 2025-09-16,15:15:01.000,259,10981158,12445,0,1758035700,12995.204520609994,67.12385973000346,53370.07981296001 2025-09-16,15:15:02.000,259,10981183,12365,0,1758035701,12995.110212269989,67.04631930000323,53370.10077432001 2025-09-16,15:15:03.000,259,10981251,12485,0,1758035702,12994.982222379993,66.95468061000429,53370.0937872 2025-09-16,15:15:04.000,259,10981163,12405,0,1758035703,12994.874441419997,66.89828757000214,53370.04487736 2025-09-16,15:15:05.000,259,10981210,12445,0,1758035704,12994.807078320002,66.88418931000342,53370.00295464 2025-09-16,15:15:06.000,259,10981205,12525,0,1758035705,12994.706033670001,66.82074714000191,53369.98199328001 2025-09-16,15:15:07.000,259,10981156,12485,0,1758035706,12994.604989020001,66.78550148999784,53369.93308344001 2025-09-16,15:15:08.000,259,10981183,12485,0,1758035707,12994.490471749996,66.74320671000169,53369.919109200004 2025-09-16,15:15:09.000,259,10981113,12285,0,1758035708,12994.369218169995,66.71501019000425,53369.940070560006 2025-09-16,15:15:10.000,259,10981194,12605,0,1758035709,12994.247964589995,66.70091192999826,53369.84225088001 2025-09-16,15:15:11.000,259,10981185,12285,0,1758035710,12994.099765769999,66.68681366999954,53369.870199360004 2025-09-16,15:15:12.000,259,10981128,12405,0,1758035711,12994.045875289994,66.6586171500021,53369.84225088001 2025-09-16,15:15:13.000,259,10981140,12605,0,1758035712,12993.904412779993,66.70796106000489,53369.79334104001 2025-09-16,15:15:14.000,259,10981166,12525,0,1758035713,12993.796631819998,66.67976454000018,53369.80731528 2025-09-16,15:15:15.000,259,10981150,12525,0,1758035714,12993.702323479993,66.72205932000361,53369.75840544 2025-09-16,15:15:16.000,259,10981196,12685,0,1758035715,12993.520443109992,66.74320671000169,53369.68154712 2025-09-16,15:15:17.000,259,10981184,12485,0,1758035716,12993.405925840001,66.71501019000425,53369.66058576 2025-09-16,15:15:18.000,259,10981221,12565,0,1758035717,12993.28467226,66.71501019000425,53369.64661152001 2025-09-16,15:15:19.000,259,10981187,12565,0,1758035718,12993.149946059995,66.71501019000425,53369.61866304 2025-09-16,15:15:20.000,259,10981175,12605,0,1758035719,12993.008483549995,66.73615758000233,53369.5697532 2025-09-16,15:15:21.000,259,10981213,12565,0,1758035720,12992.90070259,66.70796106000489,53369.534817600004 2025-09-16,15:15:22.000,259,10981179,12605,0,1758035721,12992.813130559989,66.73615758000233,53369.45097216 2025-09-16,15:15:23.000,259,10981168,12405,0,1758035722,12992.752503769989,66.6938627999989,53369.47892064001 2025-09-16,15:15:24.000,259,10981186,12365,0,1758035723,12992.651459119988,66.67271541000082,53369.45795928001 2025-09-16,15:15:25.000,259,10981200,12965,0,1758035724,12992.570623399988,66.66566628000146,53369.38110096001 2025-09-16,15:15:26.000,259,10981187,12565,0,1758035725,12992.509996610002,66.66566628000146,53369.35315248 2025-09-16,15:15:27.000,259,10981198,12645,0,1758035726,12992.489787680002,66.68681366999954,53369.388088080006 2025-09-16,15:15:28.000,259,10981190,12525,0,1758035727,12992.489787680002,66.63042063000466,53369.318216880005 2025-09-16,15:15:29.000,259,10981140,12565,0,1758035728,12992.422424579992,66.72910845000297,53369.27629416 2025-09-16,15:15:30.000,259,10981193,12645,0,1758035729,12992.348325170002,66.77140322999912,53369.19244872001 2025-09-16,15:15:31.000,259,10981169,12645,0,1758035730,12992.274225759997,66.82779627000127,53369.16450024 2025-09-16,15:15:32.000,259,10981154,12445,0,1758035731,12992.132763249996,66.91238583000086,53369.14353888001 2025-09-16,15:15:33.000,259,10981184,12525,0,1758035732,12992.011509669996,66.96172974000365,53369.09462904001 2025-09-16,15:15:34.000,259,10981160,12805,0,1758035733,12991.890256089995,67.08156495000003,53369.09462904001 2025-09-16,15:15:35.000,259,10981180,12325,0,1758035734,12991.748793579995,67.08861407999939,53369.08764192 2025-09-16,15:15:36.000,259,10981207,12445,0,1758035735,12991.63427630999,67.22254755000176,53369.07366768001 2025-09-16,15:15:37.000,259,10981223,12685,0,1758035736,12991.506286419994,67.32123537000007,53368.98982224 2025-09-16,15:15:38.000,259,10981150,12525,0,1758035737,12991.411978079988,67.38467754000158,53368.97584800001 2025-09-16,15:15:39.000,259,10981205,12485,0,1758035738,12991.304197119993,67.42697231999773,53368.91995104 2025-09-16,15:15:40.000,259,10981191,12565,0,1758035739,12991.257042949997,67.51156188000459,53368.83610560001 2025-09-16,15:15:41.000,259,10981173,12565,0,1758035740,12991.257042949997,67.55385666000075,53368.91995104 2025-09-16,15:15:42.000,259,10981202,12725,0,1758035741,12991.230097710002,67.55385666000075,53368.84309272 2025-09-16,15:15:43.000,259,10981184,12525,0,1758035742,12991.189679850002,67.57500404999882,53368.78020864 2025-09-16,15:15:44.000,259,10981176,12445,0,1758035743,12991.142525679992,67.60320057000354,53368.78020864 2025-09-16,15:15:45.000,259,10981126,12605,0,1758035744,12991.068426270002,67.70188839000184,53368.75226016 2025-09-16,15:15:46.000,259,10981181,12565,0,1758035745,12990.940436379991,67.8076253399995,53368.717324560006 2025-09-16,15:15:47.000,259,10981205,12445,0,1758035746,12990.83939172999,67.86401838000165,53368.70335032 2025-09-16,15:15:48.000,259,10981251,12405,0,1758035747,12990.71813814999,68.0190992400021,53368.72431168 2025-09-16,15:15:49.000,259,10981149,12805,0,1758035748,12990.650775049995,68.13188531999913,53368.68937608001 2025-09-16,15:15:50.000,259,10981160,12205,0,1758035749,12990.54299409,68.3151627000043,53368.65444048 2025-09-16,15:15:51.000,259,10981196,12325,0,1758035750,12990.448685749994,68.47024356000475,53368.59155640001 2025-09-16,15:15:52.000,259,10981174,12605,0,1758035751,12990.354377409989,68.62532441999792,53368.56360792 2025-09-16,15:15:53.000,259,10981199,12605,0,1758035752,12990.266805379993,68.80155267000373,53368.50072384001 2025-09-16,15:15:54.000,259,10981203,12565,0,1758035753,12990.233123829988,68.96368266000354,53368.50771096 2025-09-16,15:15:55.000,259,10981186,12245,0,1758035754,12990.185969659993,69.118763520004,53368.45880112 2025-09-16,15:15:56.000,259,10981183,12645,0,1758035755,12990.111870250003,69.29499177000253,53368.430852640005 2025-09-16,15:15:57.000,259,10981173,12645,0,1758035756,12989.977144049997,69.45007263000298,53368.39591704 2025-09-16,15:15:58.000,259,10981189,12805,0,1758035757,12989.916517259997,69.59810436000407,53368.360981440004 2025-09-16,15:15:59.000,259,10981158,12885,0,1758035758,12989.828945230001,69.75318522000453,53368.37495568001 2025-09-16,15:16:00.000,259,10981112,12645,0,1758035759,12989.721164269991,69.86597130000155,53368.31905872 2025-09-16,15:16:01.000,259,10981185,12445,0,1758035760,12989.55949282999,69.99990477000392,53368.29111024 2025-09-16,15:16:02.000,259,10981197,12565,0,1758035761,12989.492129729995,70.17613302000245,53368.30508448001 2025-09-16,15:16:03.000,259,10981199,12645,0,1758035762,12989.36413984,70.2677717100014,53368.277136 2025-09-16,15:16:04.000,259,10981186,12525,0,1758035763,12989.27656780999,70.38055778999842,53368.22123904 2025-09-16,15:16:05.000,259,10981204,12725,0,1758035764,12989.17552315999,70.49334387000272,53368.193290560004 2025-09-16,15:16:06.000,259,10981169,12325,0,1758035765,12989.007115409993,70.59203169000102,53368.144380720005 2025-09-16,15:16:07.000,259,10981207,12405,0,1758035766,12988.899334449998,70.70481776999804,53368.08848376001 2025-09-16,15:16:08.000,259,10981184,12685,0,1758035767,12988.744399319992,70.81760385000234,53368.08149664 2025-09-16,15:16:09.000,259,10981157,12565,0,1758035768,12988.528837400001,71.02907774999767,53368.01162544 2025-09-16,15:16:10.000,259,10981175,12765,0,1758035769,12988.40084750999,71.14891296000133,53368.01861256001 2025-09-16,15:16:11.000,259,10981150,12485,0,1758035770,12988.20549452,71.32514120999986,53367.94175424 2025-09-16,15:16:12.000,259,10981203,12605,0,1758035771,12987.99666890999,71.5648116299999,53367.857908800004 2025-09-16,15:16:13.000,259,10981201,12605,0,1758035772,12987.821524849998,71.80448204999993,53367.83694744 2025-09-16,15:16:14.000,259,10981148,12605,0,1758035773,12987.619435549997,72.03005421000125,53367.78105048001 2025-09-16,15:16:15.000,259,10981214,12405,0,1758035774,12987.424082559992,72.26267550000193,53367.7880376 2025-09-16,15:16:16.000,259,10981184,12485,0,1758035775,12987.18831171,72.49529679000261,53367.70419216001 2025-09-16,15:16:17.000,259,10981131,12365,0,1758035776,12987.00643134,72.67152504000114,53367.61335960001 2025-09-16,15:16:18.000,259,10981144,12325,0,1758035777,12986.85823251999,72.84775328999967,53367.53650128001 2025-09-16,15:16:19.000,259,10981157,12525,0,1758035778,12986.696561079989,73.06627632000163,53367.52951416 2025-09-16,15:16:20.000,259,10981174,12485,0,1758035779,12986.561834879998,73.25660282999888,53367.45964296 2025-09-16,15:16:21.000,259,10981154,12765,0,1758035780,12986.467526539993,73.46102760000213,53367.38977176 2025-09-16,15:16:22.000,259,10981180,12445,0,1758035781,12986.386690819993,73.67250150000473,53367.38977176 2025-09-16,15:16:23.000,259,10981185,12285,0,1758035782,12986.265437239992,73.79938584000047,53367.27099072 2025-09-16,15:16:24.000,259,10981126,12605,0,1758035783,12986.184601519992,73.975614089999,53367.21509376 2025-09-16,15:16:25.000,259,10981130,12605,0,1758035784,12986.036402699996,74.23643190000439,53367.187145280004 2025-09-16,15:16:26.000,259,10981148,12405,0,1758035785,12985.96230328999,74.39151276000484,53367.089325600005 2025-09-16,15:16:27.000,259,10981165,12445,0,1758035786,12985.84778602,74.5324953599993,53367.019454400004 2025-09-16,15:16:28.000,259,10981132,12765,0,1758035787,12985.76021398999,74.77216577999934,53366.97753168 2025-09-16,15:16:29.000,259,10981182,12445,0,1758035788,12985.692850889995,74.96954142000322,53366.93560896 2025-09-16,15:16:30.000,259,10981163,12565,0,1758035789,12985.62548779,75.19511358000454,53366.879712 2025-09-16,15:16:31.000,259,10981198,12845,0,1758035790,12985.605278859999,75.42773486999795,53366.816827919996 2025-09-16,15:16:32.000,259,10981154,12405,0,1758035791,12985.564860999999,75.68150355000398,53366.705034000006 2025-09-16,15:16:33.000,259,10981159,12605,0,1758035792,12985.53791575999,75.92822310000338,53366.635162800005 2025-09-16,15:16:34.000,259,10981130,12445,0,1758035793,12985.524443139999,76.10445135000191,53366.60721432001 2025-09-16,15:16:35.000,259,10981144,12365,0,1758035794,12985.490761589994,76.34412177000195,53366.55131736 2025-09-16,15:16:36.000,259,10981198,12365,0,1758035795,12985.517706829989,76.54854653999791,53366.54433024 2025-09-16,15:16:37.000,259,10981186,12525,0,1758035796,12985.531179449994,76.71772566000436,53366.481446159996 2025-09-16,15:16:38.000,259,10981169,12565,0,1758035797,12985.510970519994,76.86575738999818,53366.45349768 2025-09-16,15:16:39.000,259,10981131,12525,0,1758035798,12985.564860999999,77.0913295499995,53366.418562080005 2025-09-16,15:16:40.000,259,10981153,12365,0,1758035799,12985.564860999999,77.29575432000274,53366.37663936 2025-09-16,15:16:41.000,259,10981161,12765,0,1758035800,12985.564860999999,77.47903170000063,53366.39760072 2025-09-16,15:16:42.000,259,10981096,12525,0,1758035801,12985.632224099994,77.67640734000452,53366.32074240001 2025-09-16,15:16:43.000,259,10981155,12605,0,1758035802,12985.652433029994,77.85263559000305,53366.32772952 2025-09-16,15:16:44.000,259,10981149,12765,0,1758035803,12985.69958719999,78.06410948999837,53366.27183256001 2025-09-16,15:16:45.000,259,10981164,12605,0,1758035804,12985.793895539995,78.30377990999841,53366.2159356 2025-09-16,15:16:46.000,259,10981129,12765,0,1758035805,12985.854522329995,78.53640119999909,53366.2159356 2025-09-16,15:16:47.000,259,10981141,12525,0,1758035806,12985.94209435999,78.76902248999977,53366.23689696 2025-09-16,15:16:48.000,259,10981160,12565,0,1758035807,12986.110502110001,79.01574203999917,53366.18798712 2025-09-16,15:16:49.000,259,10981125,12725,0,1758035808,12986.204810449992,79.2554124599992,53366.15305152001 2025-09-16,15:16:50.000,259,10981125,12565,0,1758035809,12986.346272959992,79.47393549000117,53366.18798712 2025-09-16,15:16:51.000,259,10981155,12765,0,1758035810,12986.467526539993,79.67836026000441,53366.181000000004 2025-09-16,15:16:52.000,259,10981140,12365,0,1758035811,12986.608989049993,79.88278503000038,53366.24388408001 2025-09-16,15:16:53.000,259,10981180,12285,0,1758035812,12986.743715249999,80.10130806000234,53366.16003864 2025-09-16,15:16:54.000,259,10981134,12605,0,1758035813,12986.86496883,80.24933979000343,53366.15305152001 2025-09-16,15:16:55.000,259,10981131,12405,0,1758035814,12987.033376579995,80.47491195000475,53366.201961360006 2025-09-16,15:16:56.000,259,10981192,12565,0,1758035815,12987.16136646999,80.65818933000264,53366.25785832 2025-09-16,15:16:57.000,259,10981165,12525,0,1758035816,12987.302828979991,80.83441758000117,53366.27881968 2025-09-16,15:16:58.000,259,10981163,12605,0,1758035817,12987.464500419992,80.98244931000227,53366.27881968 2025-09-16,15:16:59.000,259,10981165,12725,0,1758035818,12987.605962929993,81.17277581999952,53366.36266512001 2025-09-16,15:17:00.000,259,10981174,12445,0,1758035819,12987.693534960003,81.39129885000148,53366.313755279996 2025-09-16,15:17:01.000,259,10981209,12365,0,1758035820,12987.767634369993,81.53933058000257,53366.36266512001 2025-09-16,15:17:02.000,259,10981180,12565,0,1758035821,12987.868679019994,81.73670621999918,53366.44651056 2025-09-16,15:17:03.000,259,10981177,12445,0,1758035822,12987.99666890999,81.90588533999835,53366.481446159996 2025-09-16,15:17:04.000,259,10981126,12285,0,1758035823,12988.1246588,82.08916272000351,53366.4954204 2025-09-16,15:17:05.000,259,10981112,12565,0,1758035824,12988.232439759995,82.2724401000014,53366.55830448001 2025-09-16,15:17:06.000,259,10981195,12445,0,1758035825,12988.34695703,82.39932444000442,53366.705034000006 2025-09-16,15:17:07.000,259,10981176,12605,0,1758035826,12988.421056439991,82.49801226000272,53366.69105976 2025-09-16,15:17:08.000,259,10981206,12565,0,1758035827,12988.528837400001,82.62489659999846,53366.76791808 2025-09-16,15:17:09.000,259,10981144,12485,0,1758035828,12988.650090980002,82.75883007000084,53366.77490520001 2025-09-16,15:17:10.000,259,10981137,12485,0,1758035829,12988.757871939997,82.87161614999786,53366.83080216 2025-09-16,15:17:11.000,259,10981189,12605,0,1758035830,12988.906070759993,82.99850049000088,53366.88669912 2025-09-16,15:17:12.000,259,10981178,12565,0,1758035831,12989.027324339993,83.11833570000454,53366.92862184 2025-09-16,15:17:13.000,259,10981194,12445,0,1758035832,12989.182259469999,83.25226916999964,53367.02644152 2025-09-16,15:17:14.000,259,10981165,12725,0,1758035833,12989.330458289995,83.30866221000178,53367.06137712001 2025-09-16,15:17:15.000,259,10981183,12445,0,1758035834,12989.47865710999,83.44259568000416,53367.11727408 2025-09-16,15:17:16.000,259,10981201,12605,0,1758035835,12989.606647,83.47784133000096,53367.152209679996 2025-09-16,15:17:17.000,259,10981183,12565,0,1758035836,12989.801999989992,83.61882393000269,53367.25002936001 2025-09-16,15:17:18.000,259,10981154,12445,0,1758035837,12989.990616670002,83.6681678399982,53367.34086192 2025-09-16,15:17:19.000,259,10981126,12245,0,1758035838,12990.185969659993,83.717511750001,53367.44566872001 2025-09-16,15:17:20.000,259,10981140,12525,0,1758035839,12990.334168479989,83.83029782999802,53367.53650128001 2025-09-16,15:17:21.000,259,10981193,12765,0,1758035840,12990.58341195,83.90783825999824,53367.6482952 2025-09-16,15:17:22.000,259,10981185,12885,0,1758035841,12990.792237559996,83.97832955999911,53367.655282319996 2025-09-16,15:17:23.000,259,10981175,12805,0,1758035842,12990.994326859996,84.04177173000062,53367.78105048001 2025-09-16,15:17:24.000,259,10981188,12485,0,1758035843,12991.203152469992,84.10521390000213,53367.88585728 2025-09-16,15:17:25.000,259,10981162,12725,0,1758035844,12991.445659629993,84.20390172000043,53367.96970272001 2025-09-16,15:17:26.000,259,10981175,12725,0,1758035845,12991.63427630999,84.28849128000002,53368.06053528 2025-09-16,15:17:27.000,259,10981190,12685,0,1758035846,12991.81615667999,84.39422822999768,53368.16534208001 2025-09-16,15:17:28.000,259,10981124,12645,0,1758035847,12992.011509669996,84.49996518000262,53368.30508448001 2025-09-16,15:17:29.000,259,10981150,12605,0,1758035848,12992.12602694,84.5845547400022,53368.34002008 2025-09-16,15:17:30.000,259,10981139,12805,0,1758035849,12992.247280520001,84.66914430000179,53368.46578824 2025-09-16,15:17:31.000,259,10981206,12445,0,1758035850,12992.408951960002,84.76078299000073,53368.61251776 2025-09-16,15:17:32.000,259,10981173,12445,0,1758035851,12992.550414470003,84.78193037999881,53368.68238896 2025-09-16,15:17:33.000,259,10981174,12685,0,1758035852,12992.691876979989,84.83832342000096,53368.78020864 2025-09-16,15:17:34.000,259,10981192,12725,0,1758035853,12992.85354841999,84.88061820000439,53368.90597680001 2025-09-16,15:17:35.000,259,10981134,12525,0,1758035854,12993.048901409995,84.9299621099999,53369.02475784001 2025-09-16,15:17:36.000,259,10981205,12325,0,1758035855,12993.23751808999,84.93701123999926,53369.052706320006 2025-09-16,15:17:37.000,259,10981207,12965,0,1758035856,12993.459816319992,84.94406036999862,53369.12257752001 2025-09-16,15:17:38.000,259,10981183,12685,0,1758035857,12993.688850860002,84.92291298000055,53369.27629416 2025-09-16,15:17:39.000,259,10981138,12285,0,1758035858,12993.958303259999,84.80307777000417,53369.35315248 2025-09-16,15:17:40.000,259,10981160,12445,0,1758035859,12994.17386517999,84.75373386000138,53369.45795928001 2025-09-16,15:17:41.000,259,10981175,12685,0,1758035860,12994.44331758,84.67619343000115,53369.5697532 2025-09-16,15:17:42.000,259,10981198,12565,0,1758035861,12994.712769979997,84.62684951999836,53369.68154712 2025-09-16,15:17:43.000,259,10981183,12725,0,1758035862,12994.962013449993,84.54930908999813,53369.79334104001 2025-09-16,15:17:44.000,259,10981157,12405,0,1758035863,12995.170839059989,84.51406344000134,53369.87718648 2025-09-16,15:17:45.000,259,10981116,12445,0,1758035864,12995.41334621999,84.45062126999983,53370.04487736 2025-09-16,15:17:46.000,259,10981171,12685,0,1758035865,12995.63564444999,84.39422822999768,53370.13570992 2025-09-16,15:17:47.000,259,10981250,12485,0,1758035866,12995.797315889991,84.3378351900028,53370.26846520001 2025-09-16,15:17:48.000,259,10981175,12405,0,1758035867,12995.992668879997,84.32373693000409,53370.34532352001 2025-09-16,15:17:49.000,259,10981160,12725,0,1758035868,12996.188021870003,84.26029476000258,53370.48506592001 2025-09-16,15:17:50.000,259,10981152,12525,0,1758035869,12996.336220689998,84.21095084999979,53370.60384696001 2025-09-16,15:17:51.000,259,10981184,12565,0,1758035870,12996.53157367999,84.14750867999828,53370.73660224 2025-09-16,15:17:52.000,259,10981178,12405,0,1758035871,12996.72019036,84.06996824999806,53370.79948632001 2025-09-16,15:17:53.000,259,10981169,12365,0,1758035872,12996.90207073,83.97832955999911,53370.897306000006 2025-09-16,15:17:54.000,259,10981159,12365,0,1758035873,12997.110896339997,83.95013304000167,53371.05800976001 2025-09-16,15:17:55.000,259,10981166,12525,0,1758035874,12997.299513019992,83.86554348000209,53371.1767908 2025-09-16,15:17:56.000,259,10981207,12805,0,1758035875,12997.488129699988,83.76685566000378,53371.29557184 2025-09-16,15:17:57.000,259,10981265,12525,0,1758035876,12997.723900549994,83.71046262000164,53371.39339152001 2025-09-16,15:17:58.000,259,10981194,12685,0,1758035877,12997.89904461,83.69636436000292,53371.428327120004 2025-09-16,15:17:59.000,259,10981155,12485,0,1758035878,12998.10113391,83.6822661000042,53371.616979360006 2025-09-16,15:18:00.000,259,10981133,12405,0,1758035879,12998.215651179991,83.64702045000013,53371.714799040004 2025-09-16,15:18:01.000,259,10981180,12445,0,1758035880,12998.370586309997,83.63292219000141,53371.81960584 2025-09-16,15:18:02.000,259,10981173,12805,0,1758035881,12998.464894650002,83.62587306000205,53371.89646416001 2025-09-16,15:18:03.000,259,10981176,12805,0,1758035882,12998.613093469998,83.62587306000205,53372.050180800004 2025-09-16,15:18:04.000,259,10981175,12805,0,1758035883,12998.666983949988,83.63292219000141,53372.1549876 2025-09-16,15:18:05.000,259,10981186,12485,0,1758035884,12998.741083359993,83.59767654000461,53372.287742880006 2025-09-16,15:18:06.000,259,10981186,12405,0,1758035885,12998.855600629999,83.61177480000333,53372.37158832 2025-09-16,15:18:07.000,259,10981194,12645,0,1758035886,12998.963381589994,83.61882393000269,53372.48338224 2025-09-16,15:18:08.000,259,10981170,12405,0,1758035887,12999.07116254999,83.5694800199999,53372.574214800006 2025-09-16,15:18:09.000,259,10981207,12645,0,1758035888,12999.21936137,83.55538176000118,53372.623124640006 2025-09-16,15:18:10.000,259,10981192,12525,0,1758035889,12999.367560189996,83.49193958999967,53372.741905680006 2025-09-16,15:18:11.000,259,10981219,12765,0,1758035890,12999.529231629997,83.46374307000224,53372.82575112 2025-09-16,15:18:12.000,259,10981181,12645,0,1758035891,12999.690903069997,83.41439915999945,53372.86068672001 2025-09-16,15:18:13.000,259,10981171,12645,0,1758035892,12999.818892959993,83.36505525000393,53373.007416240005 2025-09-16,15:18:14.000,259,10981135,12485,0,1758035893,12999.967091779989,83.28751482000371,53373.08427456 2025-09-16,15:18:15.000,259,10981158,12205,0,1758035894,13000.061400119994,83.21702352000284,53373.23100408 2025-09-16,15:18:16.000,259,10981172,12445,0,1758035895,13000.135499529999,83.16767961000005,53373.30087528 2025-09-16,15:18:17.000,259,10981185,12525,0,1758035896,13000.182653699994,83.08309005000046,53373.342798000005 2025-09-16,15:18:18.000,259,10981235,12485,0,1758035897,13000.3173799,83.01964787999896,53373.48952752 2025-09-16,15:18:19.000,259,10981175,12645,0,1758035898,13000.384742999995,82.94915657999809,53373.559398720005 2025-09-16,15:18:20.000,259,10981150,12445,0,1758035899,13000.41842455,82.85751788999914,53373.6572184 2025-09-16,15:18:21.000,259,10981176,12765,0,1758035900,13000.53967813,82.74473181000212,53373.74106384001 2025-09-16,15:18:22.000,259,10981211,12485,0,1758035901,13000.667668019996,82.66014225000254,53373.8318964 2025-09-16,15:18:23.000,259,10981197,12685,0,1758035902,13000.788921599997,82.54030703999888,53373.92971608 2025-09-16,15:18:24.000,259,10981111,12685,0,1758035903,13000.916911489992,82.483914000004,53373.92272896 2025-09-16,15:18:25.000,259,10981151,12525,0,1758035904,13001.065110310003,82.38522617999843,53374.05548424001 2025-09-16,15:18:26.000,259,10981201,12525,0,1758035905,13001.233518059998,82.27948923000076,53374.13932968 2025-09-16,15:18:27.000,259,10981202,12445,0,1758035906,13001.341299019994,82.2089979299999,53374.181252400005 2025-09-16,15:18:28.000,259,10981170,12605,0,1758035907,13001.47602522,82.15260488999775,53374.32798192 2025-09-16,15:18:29.000,259,10981169,12565,0,1758035908,13001.55686094,82.09621185000287,53374.348943280005 2025-09-16,15:18:30.000,259,10981158,12525,0,1758035909,13001.67811452,82.03981881000072,53374.40484024 2025-09-16,15:18:31.000,259,10981177,12445,0,1758035910,13001.77915917,81.96932750999986,53374.4956728 2025-09-16,15:18:32.000,259,10981208,12405,0,1758035911,13001.886940129996,81.89178707999963,53374.516634160005 2025-09-16,15:18:33.000,259,10981197,12565,0,1758035912,13001.987984779997,81.85654143000284,53374.57253112 2025-09-16,15:18:34.000,259,10981156,12285,0,1758035913,13002.075556809992,81.78605013000197,53374.60746672001 2025-09-16,15:18:35.000,259,10981140,12525,0,1758035914,13002.169865149997,81.72260796000046,53374.70528640001 2025-09-16,15:18:36.000,259,10981156,12605,0,1758035915,13002.257437179993,81.67326404999767,53374.803106080006 2025-09-16,15:18:37.000,259,10981163,12445,0,1758035916,13002.331536589998,81.58162535999872,53374.8100932 2025-09-16,15:18:38.000,259,10981197,12605,0,1758035917,13002.398899689993,81.52523232000385,53374.9847712 2025-09-16,15:18:39.000,259,10981171,12685,0,1758035918,13002.432581239998,81.46179015000234,53374.94284848001 2025-09-16,15:18:40.000,259,10981210,12645,0,1758035919,13002.506680649989,81.32785667999997,53375.00573256 2025-09-16,15:18:41.000,259,10981197,12725,0,1758035920,13002.58751636999,81.23621799000102,53375.07560376 2025-09-16,15:18:42.000,259,10981226,12405,0,1758035921,13002.65487947,81.1586775600008,53375.1943848 2025-09-16,15:18:43.000,259,10981234,12485,0,1758035922,13002.75592412,81.03884235000442,53375.20835904001 2025-09-16,15:18:44.000,259,10981174,12885,0,1758035923,13002.83675984,80.90490888000204,53375.236307520005 2025-09-16,15:18:45.000,259,10981162,12445,0,1758035924,13002.95127710999,80.77097540999966,53375.34111432 2025-09-16,15:18:46.000,259,10981173,12485,0,1758035925,13003.045585449996,80.65114020000328,53375.355088560005 2025-09-16,15:18:47.000,259,10981232,12525,0,1758035926,13003.173575339992,80.52425586000027,53375.403998400005 2025-09-16,15:18:48.000,259,10981214,12645,0,1758035927,13003.281356300002,80.36212587000045,53375.43194688 2025-09-16,15:18:49.000,259,10981217,12805,0,1758035928,13003.348719399997,80.24229066000407,53375.49483096001 2025-09-16,15:18:50.000,259,10981110,12485,0,1758035929,13003.422818810002,80.1436028399985,53375.5786764 2025-09-16,15:18:51.000,259,10981178,12805,0,1758035930,13003.395873569993,80.0731115400049,53375.6485476 2025-09-16,15:18:52.000,259,10981179,12605,0,1758035931,13003.409346189997,79.94622720000189,53375.63457336001 2025-09-16,15:18:53.000,259,10981184,12725,0,1758035932,13003.375664639992,79.85458851000294,53375.65553472 2025-09-16,15:18:54.000,259,10981186,12645,0,1758035933,13003.375664639992,79.76999895000336,53375.7184188 2025-09-16,15:18:55.000,259,10981196,12805,0,1758035934,13003.335246779992,79.62901635000162,53375.739380160005 2025-09-16,15:18:56.000,259,10981168,12645,0,1758035935,13003.315037849992,79.47393549000117,53375.83719984 2025-09-16,15:18:57.000,259,10981174,12485,0,1758035936,13003.321774160002,79.31885463000071,53375.84418696 2025-09-16,15:18:58.000,259,10981208,12525,0,1758035937,13003.281356300002,79.20606855000369,53375.90008392001 2025-09-16,15:18:59.000,259,10981191,12525,0,1758035938,13003.281356300002,79.0580368200026,53375.91405816 2025-09-16,15:19:00.000,259,10981154,12605,0,1758035939,13003.274619989992,78.9100050900015,53375.94200664 2025-09-16,15:19:01.000,259,10981187,12805,0,1758035940,13003.267883679997,78.74787510000169,53375.94899376001 2025-09-16,15:19:02.000,259,10981172,12485,0,1758035941,13003.281356300002,78.64918728000339,53376.01187784 2025-09-16,15:19:03.000,259,10981184,12525,0,1758035942,13003.254411059992,78.45886076999886,53376.03982632 2025-09-16,15:19:04.000,259,10981151,12525,0,1758035943,13003.267883679997,78.34607469000184,53376.01187784 2025-09-16,15:19:05.000,259,10981179,12525,0,1758035944,13003.207256889997,78.19099383000139,53376.04681344001 2025-09-16,15:19:06.000,259,10981198,12525,0,1758035945,13003.166839029996,78.13460078999924,53376.08174904 2025-09-16,15:19:07.000,259,10981203,12805,0,1758035946,13003.086003309996,77.97247079999943,53376.1027104 2025-09-16,15:19:08.000,259,10981176,12685,0,1758035947,13003.032112829991,77.8314881999977,53376.10969752 2025-09-16,15:19:09.000,259,10981172,12645,0,1758035948,13002.964749729996,77.73280037999939,53376.20053008 2025-09-16,15:19:10.000,259,10981196,12605,0,1758035949,13002.904122939995,77.62001430000237,53376.16559448001 2025-09-16,15:19:11.000,259,10981218,12645,0,1758035950,13002.83675984,77.5142773500047,53376.21450432001 2025-09-16,15:19:12.000,259,10981137,12565,0,1758035951,13002.73571519,77.41558952999912,53376.144633120006 2025-09-16,15:19:13.000,259,10981174,12645,0,1758035952,13002.702033639995,77.29575432000274,53376.15860736 2025-09-16,15:19:14.000,259,10981189,12685,0,1758035953,13002.60772529999,77.24641040999995,53376.2075172 2025-09-16,15:19:15.000,259,10981209,12965,0,1758035954,13002.499944339994,77.11952607000421,53376.242452800005 2025-09-16,15:19:16.000,259,10981197,12805,0,1758035955,13002.405635999989,77.04903477000335,53376.18655584001 2025-09-16,15:19:17.000,259,10981188,12445,0,1758035956,13002.257437179993,76.9573960800044,53376.15162024 2025-09-16,15:19:18.000,259,10981218,12605,0,1758035957,13002.156392529992,76.83756087000074,53376.2075172 2025-09-16,15:19:19.000,259,10981185,12285,0,1758035958,13002.028402639997,76.75297131000116,53376.291362640004 2025-09-16,15:19:20.000,259,10981198,12685,0,1758035959,13001.859994890001,76.68248001000029,53376.22149144 2025-09-16,15:19:21.000,259,10981198,12645,0,1758035960,13001.67811452,76.60493958000006,53376.25642704001 2025-09-16,15:19:22.000,259,10981193,12485,0,1758035961,13001.49623415,76.49215350000304,53376.18655584001 2025-09-16,15:19:23.000,259,10981197,12365,0,1758035962,13001.267199609989,76.37231828999938,53376.1725816 2025-09-16,15:19:24.000,259,10981170,12285,0,1758035963,13001.132473409998,76.26658134000172,53376.1027104 2025-09-16,15:19:25.000,259,10981172,12485,0,1758035964,13000.916911489992,76.16789352000342,53376.11668464001 2025-09-16,15:19:26.000,259,10981198,12645,0,1758035965,13000.735031119992,76.06215656999848,53376.08873616001 2025-09-16,15:19:27.000,259,10981209,12765,0,1758035966,13000.53967813,75.94937049000146,53376.074761920005 2025-09-16,15:19:28.000,259,10981160,12445,0,1758035967,13000.324116209995,75.9423213600021,53376.04681344001 2025-09-16,15:19:29.000,259,10981173,12805,0,1758035968,13000.122026909994,75.82248614999844,53375.98392936 2025-09-16,15:19:30.000,259,10981163,12645,0,1758035969,12999.892992369998,75.76609311000357,53375.976942240006 2025-09-16,15:19:31.000,259,10981208,12605,0,1758035970,12999.623539970002,75.71674920000078,53375.92104528001 2025-09-16,15:19:32.000,259,10981202,12285,0,1758035971,12999.387769119996,75.6956018100027,53375.8930968 2025-09-16,15:19:33.000,259,10981195,12645,0,1758035972,12999.17220719999,75.62511051000183,53375.8232256 2025-09-16,15:19:34.000,259,10981107,12605,0,1758035973,12998.956645279999,75.67445442000462,53375.739380160005 2025-09-16,15:19:35.000,259,10981148,12965,0,1758035974,12998.747819669989,75.62511051000183,53375.67649608 2025-09-16,15:19:36.000,259,10981188,12525,0,1758035975,12998.559202989993,75.61101225000311,53375.62758624 2025-09-16,15:19:37.000,259,10981142,12445,0,1758035976,12998.390795239997,75.58986485999776,53375.54374080001 2025-09-16,15:19:38.000,259,10981190,12565,0,1758035977,12998.215651179991,75.56871746999968,53375.43194688 2025-09-16,15:19:39.000,259,10981194,12445,0,1758035978,12998.067452359996,75.51937356000417,53375.438934 2025-09-16,15:19:40.000,259,10981170,12285,0,1758035979,12997.925989849995,75.49117703999946,53375.355088560005 2025-09-16,15:19:41.000,259,10981235,12365,0,1758035980,12997.744109479994,75.47707878000074,53375.285217360004 2025-09-16,15:19:42.000,259,10981201,12805,0,1758035981,12997.562229109993,75.46298052000202,53375.18041056001 2025-09-16,15:19:43.000,259,10981171,12685,0,1758035982,12997.393821359998,75.41363660999923,53375.14547496 2025-09-16,15:19:44.000,259,10981148,12485,0,1758035983,12997.191732059997,75.37134183000308,53375.01271968001 2025-09-16,15:19:45.000,259,10981195,12605,0,1758035984,12996.996379069991,75.32199792000029,53374.949835600004 2025-09-16,15:19:46.000,259,10981174,12605,0,1758035985,12996.827971319995,75.31494879000093,53374.91490000001 2025-09-16,15:19:47.000,259,10981171,12445,0,1758035986,12996.69324511999,75.25150661999942,53374.89393864001 2025-09-16,15:19:48.000,259,10981167,12485,0,1758035987,12996.518101059999,75.24445749000006,53374.8100932 2025-09-16,15:19:49.000,259,10981216,12565,0,1758035988,12996.383374859994,75.22331010000198,53374.71227352 2025-09-16,15:19:50.000,259,10981184,12565,0,1758035989,12996.255384969998,75.15986793000047,53374.67733792001 2025-09-16,15:19:51.000,259,10981215,12565,0,1758035990,12996.113922459997,75.14576967000176,53374.59349248 2025-09-16,15:19:52.000,259,10981226,12285,0,1758035991,12995.979196259992,75.11757315000432,53374.516634160005 2025-09-16,15:19:53.000,259,10981194,12565,0,1758035992,12995.898360539992,75.15986793000047,53374.46073720001 2025-09-16,15:19:54.000,259,10981186,12445,0,1758035993,12995.74342541,75.11052401999768,53374.38387888 2025-09-16,15:19:55.000,259,10981193,12365,0,1758035994,12995.67606230999,75.12462228000368,53374.32798192 2025-09-16,15:19:56.000,259,10981201,12685,0,1758035995,12995.548072419995,75.10347488999832,53374.23714936 2025-09-16,15:19:57.000,259,10981166,12565,0,1758035996,12995.467236699995,75.15281880000111,53374.16727816 2025-09-16,15:19:58.000,259,10981157,12725,0,1758035997,12995.31230156999,75.2021627100039,53374.062471360005 2025-09-16,15:19:59.000,259,10981137,12485,0,1758035998,12995.211256919989,75.29380140000285,53374.013561520005 2025-09-16,15:20:00.000,259,10981190,12525,0,1758035999,12995.083267029993,75.32904704999964,53373.95766456001 2025-09-16,15:20:01.000,259,10981131,12565,0,1758036000,12994.935068209998,75.3854400900018,53373.9017676 2025-09-16,15:20:02.000,259,10981203,12725,0,1758036001,12994.860968799992,75.39953835000051,53373.796960800006 2025-09-16,15:20:03.000,259,10981158,12605,0,1758036002,12994.753187839997,75.47002965000138,53373.74106384001 2025-09-16,15:20:04.000,259,10981195,12405,0,1758036003,12994.638670569992,75.52642269000353,53373.692154 2025-09-16,15:20:05.000,259,10981158,12845,0,1758036004,12994.611725329996,75.57576659999904,53373.64324416 2025-09-16,15:20:06.000,259,10981177,12445,0,1758036005,12994.50394437,75.61806138000247,53373.559398720005 2025-09-16,15:20:07.000,259,10981188,12565,0,1758036006,12994.429844959996,75.63215964000119,53373.48952752 2025-09-16,15:20:08.000,259,10981156,12645,0,1758036007,12994.37595447999,75.67445442000462,53373.41965632 2025-09-16,15:20:09.000,259,10981160,12645,0,1758036008,12994.369218169995,75.70265094000206,53373.35677224 2025-09-16,15:20:10.000,259,10981205,12765,0,1758036009,12994.322064,75.70265094000206,53373.30087528 2025-09-16,15:20:11.000,259,10981164,12845,0,1758036010,12994.31532768999,75.75904398000421,53373.23100408 2025-09-16,15:20:12.000,259,10981130,12525,0,1758036011,12994.21428303999,75.794289630001,53373.16812000001 2025-09-16,15:20:13.000,259,10981174,12525,0,1758036012,12994.146919939994,75.86478093000187,53373.1331844 2025-09-16,15:20:14.000,259,10981161,12565,0,1758036013,12994.05261159999,75.93527223000274,53373.08427456 2025-09-16,15:20:15.000,259,10981178,12765,0,1758036014,12993.944830639994,75.9775670099989,53373.04235184 2025-09-16,15:20:16.000,259,10981176,12605,0,1758036015,12993.843785989993,76.08330396000383,53373.00042912001 2025-09-16,15:20:17.000,259,10981195,12445,0,1758036016,12993.709059790002,76.22428655999829,53372.94453216 2025-09-16,15:20:18.000,259,10981201,12325,0,1758036017,12993.601278829992,76.34412177000195,53372.909596560006 2025-09-16,15:20:19.000,259,10981145,12485,0,1758036018,12993.412662149996,76.48510437000368,53372.839725360005 2025-09-16,15:20:20.000,259,10981159,12725,0,1758036019,12993.250990709996,76.61198870999942,53372.77684128 2025-09-16,15:20:21.000,259,10981187,12485,0,1758036020,12993.109528199995,76.73182392000308,53372.78382840001 2025-09-16,15:20:22.000,259,10981171,12565,0,1758036021,12992.98153831,76.85165912999946,53372.720944320004 2025-09-16,15:20:23.000,259,10981139,12405,0,1758036022,12992.83333948999,76.9573960800044,53372.61613752001 2025-09-16,15:20:24.000,259,10981133,12525,0,1758036023,12992.664931739993,77.03493651000463,53372.6091504 2025-09-16,15:20:25.000,259,10981194,12725,0,1758036024,12992.536941849998,77.12657520000357,53372.54626632001 2025-09-16,15:20:26.000,259,10981166,12805,0,1758036025,12992.388743030002,77.21821389000252,53372.42049816 2025-09-16,15:20:27.000,259,10981159,12525,0,1758036026,12992.254016829997,77.29575432000274,53372.37857544001 2025-09-16,15:20:28.000,259,10981184,12605,0,1758036027,12992.173181109996,77.3380490999989,53372.32267848 2025-09-16,15:20:29.000,259,10981195,12445,0,1758036028,12992.02498229,77.38739301000169,53372.238833040006 2025-09-16,15:20:30.000,259,10981178,12605,0,1758036029,12991.950882879995,77.40854039999977,53372.23184592001 2025-09-16,15:20:31.000,259,10981189,12405,0,1758036030,12991.88351978,77.42968778999784,53372.19691032 2025-09-16,15:20:32.000,259,10981193,12445,0,1758036031,12991.849838229995,77.45788431000256,53372.14800048 2025-09-16,15:20:33.000,259,10981157,12485,0,1758036032,12991.789211439995,77.47903170000063,53372.0851164 2025-09-16,15:20:34.000,259,10981173,12285,0,1758036033,12991.74205727,77.52132648000406,53372.001270960005 2025-09-16,15:20:35.000,259,10981220,12245,0,1758036034,12991.708375719994,77.50722821999807,53372.00825808 2025-09-16,15:20:36.000,259,10981178,12525,0,1758036035,12991.641012619999,77.59181777999765,53371.94537400001 2025-09-16,15:20:37.000,259,10981200,12525,0,1758036036,12991.566913209994,77.59886691000429,53371.88947704 2025-09-16,15:20:38.000,259,10981163,12645,0,1758036037,12991.479341179998,77.63411256000109,53371.86152856 2025-09-16,15:20:39.000,259,10981168,12485,0,1758036038,12991.364823909993,77.6975547300026,53371.80563160001 2025-09-16,15:20:40.000,259,10981150,12565,0,1758036039,12991.257042949997,77.71870212000067,53371.79165736 2025-09-16,15:20:41.000,259,10981151,12645,0,1758036040,12991.149261990002,77.73280037999939,53371.70781192001 2025-09-16,15:20:42.000,259,10981148,12725,0,1758036041,12991.054953649997,77.77509516000282,53371.6309536 2025-09-16,15:20:43.000,259,10981208,12525,0,1758036042,12991.007799480001,77.78214429000218,53371.57505664 2025-09-16,15:20:44.000,259,10981168,12485,0,1758036043,12990.953908999996,77.76804603000346,53371.547108160004 2025-09-16,15:20:45.000,259,10981175,12605,0,1758036044,12990.960645309991,77.78214429000218,53371.47723696 2025-09-16,15:20:46.000,259,10981206,12365,0,1758036045,12990.913491139996,77.7962425500009,53371.43531424 2025-09-16,15:20:47.000,259,10981135,12485,0,1758036046,12990.8865459,77.84558646000369,53371.36544304 2025-09-16,15:20:48.000,259,10981151,12285,0,1758036047,12990.900018519991,77.8949303699992,53371.379417280004 2025-09-16,15:20:49.000,259,10981155,12685,0,1758036048,12990.852864349996,77.88788123999984,53371.27461048001 2025-09-16,15:20:50.000,259,10981148,12645,0,1758036049,12990.77876493999,77.94427428000199,53371.232687760006 2025-09-16,15:20:51.000,259,10981140,12605,0,1758036050,12990.69792921999,77.97951992999879,53371.19775216 2025-09-16,15:20:52.000,259,10981135,12605,0,1758036051,12990.650775049995,78.05001122999965,53371.113906720006 2025-09-16,15:20:53.000,259,10981169,12645,0,1758036052,12990.56320302,78.08525688000373,53371.13486808001 2025-09-16,15:20:54.000,259,10981185,12485,0,1758036053,12990.462158369999,78.12050253000052,53371.071984 2025-09-16,15:20:55.000,259,10981168,12285,0,1758036054,12990.401531579999,78.19099383000139,53371.01608704001 2025-09-16,15:20:56.000,259,10981158,12605,0,1758036055,12990.334168479989,78.21214121999947,53371.00909992 2025-09-16,15:20:57.000,259,10981178,12485,0,1758036056,12990.266805379993,78.28263252000033,53370.98813856001 2025-09-16,15:20:58.000,259,10981152,12285,0,1758036057,12990.226387519993,78.38132033999864,53370.95320296 2025-09-16,15:20:59.000,259,10981161,12725,0,1758036058,12990.138815489998,78.40951686000335,53370.96717720001 2025-09-16,15:21:00.000,259,10981149,12365,0,1758036059,12990.078188699998,78.51525381000101,53370.897306000006 2025-09-16,15:21:01.000,259,10981094,12805,0,1758036060,12989.970407740002,78.57869598000252,53370.82044768001 2025-09-16,15:21:02.000,259,10981173,12445,0,1758036061,12989.956935119997,78.63508902000467,53370.83442192 2025-09-16,15:21:03.000,259,10981165,12405,0,1758036062,12989.828945230001,78.71967858000426,53370.78551208 2025-09-16,15:21:04.000,259,10981186,12965,0,1758036063,12989.754845819996,78.74082597000233,53370.778524960006 2025-09-16,15:21:05.000,259,10981198,12765,0,1758036064,12989.700955339991,78.76902248999977,53370.73660224 2025-09-16,15:21:06.000,259,10981170,12405,0,1758036065,12989.653801169996,78.78312074999849,53370.66673104 2025-09-16,15:21:07.000,259,10981135,12765,0,1758036066,12989.66727379,78.85361204999936,53370.6178212 2025-09-16,15:21:08.000,259,10981178,12645,0,1758036067,12989.64706486,78.88885770000343,53370.58288560001 2025-09-16,15:21:09.000,259,10981190,12565,0,1758036068,12989.707691650001,78.93820160999894,53370.561924240006 2025-09-16,15:21:10.000,259,10981161,12485,0,1758036069,12989.781791059992,79.00164378000045,53370.52698864 2025-09-16,15:21:11.000,259,10981156,12605,0,1758036070,12989.849154160001,79.05098769000324,53370.49904016 2025-09-16,15:21:12.000,259,10981175,12445,0,1758036071,12989.956935119997,79.07918421000068,53370.50602728 2025-09-16,15:21:13.000,259,10981140,12565,0,1758036072,12990.057979769997,79.11442986000475,53370.49904016 2025-09-16,15:21:14.000,259,10981153,12805,0,1758036073,12990.179233349998,79.16377377000026,53370.422181840004 2025-09-16,15:21:15.000,259,10981132,12645,0,1758036074,12990.246596449993,79.18492115999834,53370.41519472001 2025-09-16,15:21:16.000,259,10981180,12565,0,1758036075,12990.340904789999,79.20606855000369,53370.34532352001 2025-09-16,15:21:17.000,259,10981151,12605,0,1758036076,12990.43521312999,79.21311768000305,53370.36628488001 2025-09-16,15:21:18.000,259,10981169,12605,0,1758036077,12990.55646670999,79.22016681000241,53370.35231064 2025-09-16,15:21:19.000,259,10981196,12525,0,1758036078,12990.670983979995,79.27655985000456,53370.35929776 2025-09-16,15:21:20.000,259,10981209,12725,0,1758036079,12990.81918279999,79.31180550000136,53370.324362160005 2025-09-16,15:21:21.000,259,10981175,12445,0,1758036080,12990.933700069996,79.31180550000136,53370.31038792 2025-09-16,15:21:22.000,259,10981151,12365,0,1758036081,12991.061689959992,79.3681985400035,53370.35231064 2025-09-16,15:21:23.000,259,10981177,12445,0,1758036082,12991.162734609992,79.41049331999966,53370.33134928 2025-09-16,15:21:24.000,259,10981186,12405,0,1758036083,12991.304197119993,79.46688636000181,53370.29641368001 2025-09-16,15:21:25.000,259,10981167,12365,0,1758036084,12991.465868559993,79.47393549000117,53370.34532352001 2025-09-16,15:21:26.000,259,10981143,12725,0,1758036085,12991.607331069994,79.5514759200014,53370.38025912 2025-09-16,15:21:27.000,259,10981173,12645,0,1758036086,12991.728584649994,79.57967243999883,53370.34532352001 2025-09-16,15:21:28.000,259,10981150,12525,0,1758036087,12991.950882879995,79.57967243999883,53370.422181840004 2025-09-16,15:21:29.000,259,10981172,12645,0,1758036088,12992.092345389996,79.63606548000098,53370.38724624001 2025-09-16,15:21:30.000,259,10981186,12445,0,1758036089,12992.260753139992,79.66426199999842,53370.41519472001 2025-09-16,15:21:31.000,259,10981143,12565,0,1758036090,12992.442633509992,79.6501637399997,53370.4780788 2025-09-16,15:21:32.000,259,10981157,12565,0,1758036091,12992.584096019993,79.6501637399997,53370.53397576001 2025-09-16,15:21:33.000,259,10981172,12645,0,1758036092,12992.772712699989,79.63606548000098,53370.51301440001 2025-09-16,15:21:34.000,259,10981142,12445,0,1758036093,12993.00174724,79.6501637399997,53370.57589848 2025-09-16,15:21:35.000,259,10981209,12445,0,1758036094,12993.21730915999,79.57262330999947,53370.58288560001 2025-09-16,15:21:36.000,259,10981132,12285,0,1758036095,12993.459816319992,79.56557418000011,53370.62480832 2025-09-16,15:21:37.000,259,10981151,12285,0,1758036096,12993.661905619992,79.5021320099986,53370.67371816 2025-09-16,15:21:38.000,259,10981139,12805,0,1758036097,12993.911149089989,79.42459157999838,53370.72262800001 2025-09-16,15:21:39.000,259,10981173,12485,0,1758036098,12994.167128869994,79.38934593000158,53370.75057648001 2025-09-16,15:21:40.000,259,10981222,12605,0,1758036099,12994.42310865,79.34000201999879,53370.77153784001 2025-09-16,15:21:41.000,259,10981158,12605,0,1758036100,12994.692561049997,79.37524767000286,53370.82044768001 2025-09-16,15:21:42.000,259,10981181,12525,0,1758036101,12994.908122970002,79.33295288999943,53370.897306000006 2025-09-16,15:21:43.000,259,10981127,12365,0,1758036102,12995.137157509998,79.31885463000071,53370.96019008 2025-09-16,15:21:44.000,259,10981166,12445,0,1758036103,12995.345983119994,79.32590376000007,53371.044035520004 2025-09-16,15:21:45.000,259,10981148,12565,0,1758036104,12995.527863489995,79.29770724000264,53371.08595824001 2025-09-16,15:21:46.000,259,10981130,12885,0,1758036105,12995.68279862,79.28360898000392,53371.14884232 2025-09-16,15:21:47.000,259,10981147,12645,0,1758036106,12995.871415299996,79.23426507000113,53371.22570064001 2025-09-16,15:21:48.000,259,10981165,12565,0,1758036107,12996.026350430002,79.22721594000177,53371.26762336 2025-09-16,15:21:49.000,259,10981169,12405,0,1758036108,12996.214967109998,79.1919702899977,53371.35146880001 2025-09-16,15:21:50.000,259,10981164,12525,0,1758036109,12996.417056409999,79.11442986000475,53371.3864044 2025-09-16,15:21:51.000,259,10981177,12685,0,1758036110,12996.585464159994,79.06508595000196,53371.47723696 2025-09-16,15:21:52.000,259,10981126,12765,0,1758036111,12996.787553459995,78.99459465000109,53371.568069520006 2025-09-16,15:21:53.000,259,10981187,12565,0,1758036112,12996.955961209991,78.93820160999894,53371.60300512 2025-09-16,15:21:54.000,259,10981183,12645,0,1758036113,12997.164786820002,78.88180857000407,53371.68685056001 2025-09-16,15:21:55.000,259,10981176,12565,0,1758036114,12997.333194569997,78.79721901000448,53371.79864448 2025-09-16,15:21:56.000,259,10981140,12645,0,1758036115,12997.501602319993,78.7126294500049,53371.86851568 2025-09-16,15:21:57.000,259,10981166,12605,0,1758036116,12997.622855899994,78.64213815000403,53371.9104384 2025-09-16,15:21:58.000,259,10981133,12485,0,1758036117,12997.75084578999,78.55754859000444,53372.02223232001 2025-09-16,15:21:59.000,259,10981121,12405,0,1758036118,12997.804736269994,78.48000816000422,53372.120052000006 2025-09-16,15:22:00.000,259,10981200,12685,0,1758036119,12997.925989849995,78.42361512000207,53372.168961840005 2025-09-16,15:22:01.000,259,10981147,12725,0,1758036120,12998.006825569995,78.33902556000248,53372.2248588 2025-09-16,15:22:02.000,259,10981176,12365,0,1758036121,12998.04050712,78.21214121999947,53372.336652720005 2025-09-16,15:22:03.000,259,10981158,12645,0,1758036122,12998.04050712,78.1064042700018,53372.37857544001 2025-09-16,15:22:04.000,259,10981190,13045,0,1758036123,12998.08092498,78.03591297000094,53372.469408 2025-09-16,15:22:05.000,259,10981192,12445,0,1758036124,12998.148288079996,77.91607776000455,53372.5392792 2025-09-16,15:22:06.000,259,10981163,12645,0,1758036125,12998.155024389991,77.81034080999962,53372.574214800006 2025-09-16,15:22:07.000,259,10981133,12485,0,1758036126,12998.18196963,77.6975547300026,53372.623124640006 2025-09-16,15:22:08.000,259,10981091,12685,0,1758036127,12998.208914869996,77.57771951999894,53372.70697008 2025-09-16,15:22:09.000,259,10981184,12485,0,1758036128,12998.269541659996,77.4014912700004,53372.7488928 2025-09-16,15:22:10.000,259,10981121,12765,0,1758036129,12998.283014280001,77.21821389000252,53372.78382840001 2025-09-16,15:22:11.000,259,10981124,12485,0,1758036130,12998.303223210001,77.02788737999799,53372.87466096 2025-09-16,15:22:12.000,259,10981177,12725,0,1758036131,12998.336904759992,76.83756087000074,53372.89562232 2025-09-16,15:22:13.000,259,10981159,12845,0,1758036132,12998.343641070001,76.75297131000116,53372.96549352 2025-09-16,15:22:14.000,259,10981169,12605,0,1758036133,12998.404267860002,76.57674306000263,53373.02139048 2025-09-16,15:22:15.000,259,10981187,12805,0,1758036134,12998.397531549992,76.42166220000217,53373.07030032001 2025-09-16,15:22:16.000,259,10981109,12445,0,1758036135,12998.377322619992,76.28067960000044,53373.07030032001 2025-09-16,15:22:17.000,259,10981136,12525,0,1758036136,12998.370586309997,76.07625483000447,53373.11222304 2025-09-16,15:22:18.000,259,10981097,12405,0,1758036137,12998.350377379997,75.94937049000146,53373.16812000001 2025-09-16,15:22:19.000,259,10981121,12645,0,1758036138,12998.377322619992,75.794289630001,53373.21004272 2025-09-16,15:22:20.000,259,10981163,12325,0,1758036139,12998.343641070001,75.61806138000247,53373.23100408 2025-09-16,15:22:21.000,259,10981105,12485,0,1758036140,12998.357113689992,75.44183313000394,53373.23799120001 2025-09-16,15:22:22.000,259,10981134,12445,0,1758036141,12998.303223210001,75.24445749000006,53373.293888160006 2025-09-16,15:22:23.000,259,10981153,12445,0,1758036142,12998.289750589996,75.05413098000281,53373.32183664 2025-09-16,15:22:24.000,259,10981157,12645,0,1758036143,12998.242596420001,74.83560795000085,53373.3078624 2025-09-16,15:22:25.000,259,10981208,12405,0,1758036144,12998.222387490001,74.67347796000104,53373.38472072001 2025-09-16,15:22:26.000,259,10981133,12405,0,1758036145,12998.168497009996,74.52544622999994,53373.33581088001 2025-09-16,15:22:27.000,259,10981141,12685,0,1758036146,12998.09439759999,74.36331624000013,53373.36375936001 2025-09-16,15:22:28.000,259,10981133,12325,0,1758036147,12998.04050712,74.2223336399984,53373.391707840005 2025-09-16,15:22:29.000,259,10981139,12605,0,1758036148,12997.9596714,74.0390562600005,53373.38472072001 2025-09-16,15:22:30.000,259,10981142,12685,0,1758036149,12997.905780919995,73.89807365999877,53373.39869496 2025-09-16,15:22:31.000,259,10981120,12925,0,1758036150,12997.804736269994,73.67955063000409,53373.38472072001 2025-09-16,15:22:32.000,259,10981105,12605,0,1758036151,12997.703691619994,73.51742064000427,53373.34978512 2025-09-16,15:22:33.000,259,10981170,12525,0,1758036152,12997.622855899994,73.31299587000103,53373.34978512 2025-09-16,15:22:34.000,259,10981105,12565,0,1758036153,12997.582438039994,73.12266936000378,53373.34978512 2025-09-16,15:22:35.000,259,10981148,12645,0,1758036154,12997.454448149998,72.91824459000054,53373.33581088001 2025-09-16,15:22:36.000,259,10981144,12485,0,1758036155,12997.366876120002,72.75611460000073,53373.3078624 2025-09-16,15:22:37.000,259,10981112,12485,0,1758036156,12997.286040400002,72.55168983000476,53373.3078624 2025-09-16,15:22:38.000,259,10981124,12765,0,1758036157,12997.225413610002,72.3684124499996,53373.28690104001 2025-09-16,15:22:39.000,259,10981195,12645,0,1758036158,12997.178259439992,72.19218420000107,53373.26593968001 2025-09-16,15:22:40.000,259,10981188,12485,0,1758036159,12997.137841579992,72.03710334000061,53373.25895256 2025-09-16,15:22:41.000,259,10981120,12405,0,1758036160,12997.050269549996,71.88202248000016,53373.23100408 2025-09-16,15:22:42.000,259,10981137,12605,0,1758036161,12996.969433829996,71.76218727000378,53373.14715864001 2025-09-16,15:22:43.000,259,10981093,12605,0,1758036162,12996.8818618,71.67759771000419,53373.16812000001 2025-09-16,15:22:44.000,259,10981202,12605,0,1758036163,12996.78081715,71.5295659800031,53373.105235920004 2025-09-16,15:22:45.000,259,10981163,12445,0,1758036164,12996.69998143,71.40973076999944,53373.105235920004 2025-09-16,15:22:46.000,259,10981119,12805,0,1758036165,12996.565255229994,71.28989556000306,53373.09126168 2025-09-16,15:22:47.000,259,10981163,12725,0,1758036166,12996.47094688999,71.1700603499994,53373.03536472 2025-09-16,15:22:48.000,259,10981152,12685,0,1758036167,12996.289066519988,71.08547078999982,53373.01440336 2025-09-16,15:22:49.000,259,10981167,12805,0,1758036168,12996.161076629993,70.95858645000408,53372.958506400006 2025-09-16,15:22:50.000,259,10981106,12525,0,1758036169,12996.073504599997,70.79645646000426,53372.89562232 2025-09-16,15:22:51.000,259,10981119,12725,0,1758036170,12995.985932570002,70.65547386000253,53372.82575112 2025-09-16,15:22:52.000,259,10981158,12645,0,1758036171,12995.925305780002,70.52154039000015,53372.769854160004 2025-09-16,15:22:53.000,259,10981122,12525,0,1758036172,12995.817524819991,70.34531214000162,53372.7488928 2025-09-16,15:22:54.000,259,10981189,12525,0,1758036173,12995.756898029991,70.13383823999902,53372.69299584001 2025-09-16,15:22:55.000,259,10981126,12525,0,1758036174,12995.69627123999,69.99990477000392,53372.66504736001 2025-09-16,15:22:56.000,259,10981146,12605,0,1758036175,12995.62217183,69.90121694999834,53372.6091504 2025-09-16,15:22:57.000,259,10981135,12565,0,1758036176,12995.527863489995,69.79548000000068,53372.574214800006 2025-09-16,15:22:58.000,259,10981157,12565,0,1758036177,12995.43355514999,69.6756447900043,53372.504343600005 2025-09-16,15:22:59.000,259,10981173,12645,0,1758036178,12995.35945574,69.54876045000128,53372.504343600005 2025-09-16,15:23:00.000,259,10981182,12485,0,1758036179,12995.231465849989,69.45712176000234,53372.44844664001 2025-09-16,15:23:01.000,259,10981135,12565,0,1758036180,12995.170839059989,69.38663046000147,53372.37158832 2025-09-16,15:23:02.000,259,10981106,12605,0,1758036181,12995.076530719998,69.3161391600006,53372.35761408001 2025-09-16,15:23:03.000,259,10981140,12485,0,1758036182,12994.982222379993,69.24564785999974,53372.30870424001 2025-09-16,15:23:04.000,259,10981186,12445,0,1758036183,12994.881177729992,69.21040221000294,53372.25280728 2025-09-16,15:23:05.000,259,10981147,12645,0,1758036184,12994.908122970002,69.12581265000335,53372.25979440001 2025-09-16,15:23:06.000,259,10981067,12565,0,1758036185,12994.854232489997,69.104665259998,53372.16197472001 2025-09-16,15:23:07.000,259,10981134,12485,0,1758036186,12994.793605699997,69.05532135000249,53372.06415504001 2025-09-16,15:23:08.000,259,10981159,12485,0,1758036187,12994.793605699997,69.04122309000377,53372.06415504001 2025-09-16,15:23:09.000,259,10981130,12805,0,1758036188,12994.706033670001,69.03417396000441,53372.001270960005 2025-09-16,15:23:10.000,259,10981075,12645,0,1758036189,12994.699297359992,69.01302656999906,53371.97332248001 2025-09-16,15:23:11.000,259,10981148,12405,0,1758036190,12994.652143189996,69.04122309000377,53371.94537400001 2025-09-16,15:23:12.000,259,10981123,12525,0,1758036191,12994.591516399996,69.05532135000249,53371.903451280006 2025-09-16,15:23:13.000,259,10981135,12645,0,1758036192,12994.46352651,68.99187918000098,53371.87550280001 2025-09-16,15:23:14.000,259,10981128,12645,0,1758036193,12994.36248186,68.98483005000162,53371.81960584 2025-09-16,15:23:15.000,259,10981130,12525,0,1758036194,12994.308591379995,68.97778092000226,53371.77768312001 2025-09-16,15:23:16.000,259,10981115,12565,0,1758036195,12994.21428303999,68.96368266000354,53371.74973464 2025-09-16,15:23:17.000,259,10981102,12365,0,1758036196,12994.14018363,68.89319136000267,53371.67986344 2025-09-16,15:23:18.000,259,10981113,12365,0,1758036197,12994.106502079994,68.92843700999947,53371.7008248 2025-09-16,15:23:19.000,259,10981162,12525,0,1758036198,12994.066084219994,68.88614223000332,53371.6309536 2025-09-16,15:23:20.000,259,10981178,12325,0,1758036199,12994.03240266999,68.84384744999988,53371.568069520006 2025-09-16,15:23:21.000,259,10981127,12645,0,1758036200,12993.958303259999,68.87909310000396,53371.51915968001 2025-09-16,15:23:22.000,259,10981123,12565,0,1758036201,12993.890940159989,68.92138788000011,53371.498198320005 2025-09-16,15:23:23.000,259,10981103,12645,0,1758036202,12993.823577059993,68.9707317900029,53371.43531424 2025-09-16,15:23:24.000,259,10981109,12485,0,1758036203,12993.762950269993,69.01302656999906,53371.379417280004 2025-09-16,15:23:25.000,259,10981188,12765,0,1758036204,12993.682114549993,69.05532135000249,53371.33749456 2025-09-16,15:23:26.000,259,10981123,12565,0,1758036205,12993.567597280002,69.16105830000015,53371.28858472 2025-09-16,15:23:27.000,259,10981132,12645,0,1758036206,12993.547388350002,69.2174513400023,53371.29557184 2025-09-16,15:23:28.000,259,10981151,12725,0,1758036207,12993.459816319992,69.3161391600006,53371.281597600006 2025-09-16,15:23:29.000,259,10981182,12485,0,1758036208,12993.392453219996,69.39367959000083,53371.211726400004 2025-09-16,15:23:30.000,259,10981077,12605,0,1758036209,12993.277935949991,69.4641708900017,53371.162816560005 2025-09-16,15:23:31.000,259,10981142,12485,0,1758036210,12993.21730915999,69.59105523000471,53371.12089384 2025-09-16,15:23:32.000,259,10981127,12605,0,1758036211,12993.15668236999,69.6615465299983,53371.08595824001 2025-09-16,15:23:33.000,259,10981134,12765,0,1758036212,12993.05563771999,69.78138174000196,53371.044035520004 2025-09-16,15:23:34.000,259,10981174,12525,0,1758036213,12992.98153831,69.83072565000475,53371.00909992 2025-09-16,15:23:35.000,259,10981150,12445,0,1758036214,12992.95459306999,69.88006956000027,53370.96717720001 2025-09-16,15:23:36.000,259,10981143,12645,0,1758036215,12992.85354841999,69.98580650999793,53370.96019008 2025-09-16,15:23:37.000,259,10981149,12645,0,1758036216,12992.792921629989,70.09154346000287,53370.93922872001 2025-09-16,15:23:38.000,259,10981132,12525,0,1758036217,12992.739031149998,70.17613302000245,53370.82044768001 2025-09-16,15:23:39.000,259,10981167,12765,0,1758036218,12992.664931739993,70.24662432000332,53370.81346056 2025-09-16,15:23:40.000,259,10981097,12765,0,1758036219,12992.597568639998,70.3664595299997,53370.79948632001 2025-09-16,15:23:41.000,259,10981088,12445,0,1758036220,12992.550414470003,70.40170518000377,53370.73660224 2025-09-16,15:23:42.000,259,10981107,12845,0,1758036221,12992.503260299993,70.50744213000144,53370.67371816 2025-09-16,15:23:43.000,259,10981113,12685,0,1758036222,12992.422424579992,70.65547386000253,53370.66673104 2025-09-16,15:23:44.000,259,10981096,12645,0,1758036223,12992.375270409997,70.78235819999827,53370.59685984 2025-09-16,15:23:45.000,259,10981160,12565,0,1758036224,12992.341588859992,70.88104602000385,53370.58288560001 2025-09-16,15:23:46.000,259,10981160,12445,0,1758036225,12992.328116240002,71.04317601000366,53370.52698864 2025-09-16,15:23:47.000,259,10981120,12485,0,1758036226,12992.260753139992,71.12776557000325,53370.50602728 2025-09-16,15:23:48.000,259,10981143,12285,0,1758036227,12992.227071590001,71.22645339000155,53370.51301440001 2025-09-16,15:23:49.000,259,10981134,12565,0,1758036228,12992.220335279992,71.2828464300037,53370.422181840004 2025-09-16,15:23:50.000,259,10981111,12525,0,1758036229,12992.321379929992,71.44497642000351,53370.422181840004 2025-09-16,15:23:51.000,259,10981151,12445,0,1758036230,12992.294434689997,71.5295659800031,53370.31038792 2025-09-16,15:23:52.000,259,10981140,12725,0,1758036231,12992.254016829997,71.69169597000291,53370.28243944 2025-09-16,15:23:53.000,259,10981103,12405,0,1758036232,12992.260753139992,71.7762855300025,53370.26147808 2025-09-16,15:23:54.000,259,10981132,12525,0,1758036233,12992.254016829997,71.86792422000144,53370.24750384001 2025-09-16,15:23:55.000,259,10981156,12565,0,1758036234,12992.227071590001,71.99480856000446,53370.17763264001 2025-09-16,15:23:56.000,259,10981135,12445,0,1758036235,12992.186653730001,72.10054551000212,53370.18461976 2025-09-16,15:23:57.000,259,10981180,12565,0,1758036236,12992.220335279992,72.15693855000427,53370.0937872 2025-09-16,15:23:58.000,259,10981154,12725,0,1758036237,12992.139499559991,72.24152811000386,53370.1636584 2025-09-16,15:23:59.000,259,10981111,12485,0,1758036238,12992.146235870001,72.35431419000088,53370.12173568 2025-09-16,15:24:00.000,259,10981088,12645,0,1758036239,12992.139499559991,72.44595287999982,53370.156671280005 2025-09-16,15:24:01.000,259,10981069,12525,0,1758036240,12992.08560908,72.56578809000348,53370.0937872 2025-09-16,15:24:02.000,259,10981195,12765,0,1758036241,12992.01824597999,72.65037765000307,53370.01692888 2025-09-16,15:24:03.000,259,10981114,12365,0,1758036242,12992.06540015,72.74201634000201,53370.00994176001 2025-09-16,15:24:04.000,259,10981120,12565,0,1758036243,12992.058663839991,72.86185154999839,53369.98199328001 2025-09-16,15:24:05.000,259,10981119,12725,0,1758036244,12992.092345389996,72.93234284999926,53369.92609632 2025-09-16,15:24:06.000,259,10981155,12605,0,1758036245,12992.02498229,73.05217806000292,53369.919109200004 2025-09-16,15:24:07.000,259,10981139,12645,0,1758036246,12992.02498229,73.26365195999824,53369.88417360001 2025-09-16,15:24:08.000,259,10981181,12685,0,1758036247,12991.99803704999,73.34119238999847,53369.80731528 2025-09-16,15:24:09.000,259,10981118,12565,0,1758036248,12992.00477336,73.32004500000039,53369.84225088001 2025-09-16,15:24:10.000,259,10981165,12485,0,1758036249,12991.99803704999,73.37643804000254,53369.86321224001 2025-09-16,15:24:11.000,259,10981185,12485,0,1758036250,12991.910465019995,73.51037151000492,53369.83526376 2025-09-16,15:24:12.000,259,10981120,12605,0,1758036251,12991.90372871,73.63725585000066,53369.821289520005 2025-09-16,15:24:13.000,259,10981103,12445,0,1758036252,12991.85657453999,73.6936488900028,53369.821289520005 2025-09-16,15:24:14.000,259,10981155,12525,0,1758036253,12991.88351978,73.81348409999919,53369.76539256001 2025-09-16,15:24:15.000,259,10981147,12565,0,1758036254,12991.789211439995,73.975614089999,53369.821289520005 2025-09-16,15:24:16.000,259,10981134,12325,0,1758036255,12991.69490309999,74.08135104000394,53369.74443120001 2025-09-16,15:24:17.000,259,10981166,12285,0,1758036256,12991.667957859994,74.21528450999904,53369.7094956 2025-09-16,15:24:18.000,259,10981179,12605,0,1758036257,12991.63427630999,74.41266015000292,53369.702508480004 2025-09-16,15:24:19.000,259,10981092,12365,0,1758036258,12991.587122139994,74.51839710000058,53369.66757288 2025-09-16,15:24:20.000,259,10981185,12645,0,1758036259,12991.526495349994,74.70167447999847,53369.7094956 2025-09-16,15:24:21.000,259,10981119,12685,0,1758036260,12991.506286419994,74.72987100000319,53369.59770168001 2025-09-16,15:24:22.000,259,10981136,12485,0,1758036261,12991.492813799989,74.7792149099987,53369.61866304 2025-09-16,15:24:23.000,259,10981190,12645,0,1758036262,12991.472604869989,74.92019751000043,53369.6396244 2025-09-16,15:24:24.000,259,10981084,12725,0,1758036263,12991.411978079988,74.96249229000387,53369.57674032001 2025-09-16,15:24:25.000,259,10981168,12565,0,1758036264,12991.405241769993,75.10347488999832,53369.534817600004 2025-09-16,15:24:26.000,259,10981112,12525,0,1758036265,12991.371560219988,75.1387205400024,53369.52084336 2025-09-16,15:24:27.000,259,10981152,12645,0,1758036266,12991.263779259993,75.2374083600007,53369.52084336 2025-09-16,15:24:28.000,259,10981135,12405,0,1758036267,12991.230097710002,75.36429270000372,53369.45795928001 2025-09-16,15:24:29.000,259,10981115,12645,0,1758036268,12991.230097710002,75.34314530999836,53369.388088080006 2025-09-16,15:24:30.000,259,10981143,12565,0,1758036269,12991.236834019997,75.40658747999987,53369.45097216 2025-09-16,15:24:31.000,259,10981120,12445,0,1758036270,12991.196416159997,75.39248922000115,53369.388088080006 2025-09-16,15:24:32.000,259,10981135,12485,0,1758036271,12991.169470920002,75.4841279100001,53369.36013960001 2025-09-16,15:24:33.000,259,10981097,12645,0,1758036272,12991.196416159997,75.56871746999968,53369.40206232 2025-09-16,15:24:34.000,259,10981111,12365,0,1758036273,12991.162734609992,75.62511051000183,53369.35315248 2025-09-16,15:24:35.000,259,10981178,12725,0,1758036274,12991.149261990002,75.66035615999863,53369.367126720004 2025-09-16,15:24:36.000,259,10981168,12725,0,1758036275,12991.115580439997,75.75904398000421,53369.40206232 2025-09-16,15:24:37.000,259,10981120,12445,0,1758036276,12991.129053060002,75.86478093000187,53369.40904944001 2025-09-16,15:24:38.000,259,10981120,12845,0,1758036277,12991.068426270002,75.87183006000123,53369.35315248 2025-09-16,15:24:39.000,259,10981119,12565,0,1758036278,12991.095371509997,75.9423213600021,53369.367126720004 2025-09-16,15:24:40.000,259,10981137,12645,0,1758036279,12991.061689959992,76.19609004000085,53369.2553328 2025-09-16,15:24:41.000,259,10981133,12405,0,1758036280,12990.953908999996,76.29477785999916,53369.21341008001 2025-09-16,15:24:42.000,259,10981120,12485,0,1758036281,12990.859600659991,76.44985871999961,53369.20642296 2025-09-16,15:24:43.000,259,10981137,12445,0,1758036282,12990.75855600999,76.54854653999791,53369.17847448 2025-09-16,15:24:44.000,259,10981152,12565,0,1758036283,12990.751819699995,76.57674306000263,53369.15751312 2025-09-16,15:24:45.000,259,10981169,12445,0,1758036284,12990.76529232,76.62608696999814,53369.16450024 2025-09-16,15:24:46.000,259,10981162,12605,0,1758036285,12990.832655419996,76.72477479000372,53369.15751312 2025-09-16,15:24:47.000,259,10981153,12525,0,1758036286,12990.78550125,76.7459221800018,53369.12257752001 2025-09-16,15:24:48.000,259,10981124,12445,0,1758036287,12990.812446489996,76.83756087000074,53369.15751312 2025-09-16,15:24:49.000,259,10981154,12605,0,1758036288,12990.852864349996,76.83756087000074,53369.13655176 2025-09-16,15:24:50.000,259,10981126,12605,0,1758036289,12990.852864349996,76.91510130000097,53369.07366768001 2025-09-16,15:24:51.000,259,10981126,12445,0,1758036290,12990.8865459,76.98559260000184,53369.08764192 2025-09-16,15:24:52.000,259,10981108,12605,0,1758036291,12990.8865459,77.04198564000399,53369.101616160006 2025-09-16,15:24:53.000,259,10981145,12605,0,1758036292,12990.879809589991,77.12657520000357,53369.05969344 2025-09-16,15:24:54.000,259,10981150,12445,0,1758036293,12990.893282209996,77.14772259000165,53369.07366768001 2025-09-16,15:24:55.000,259,10981153,12845,0,1758036294,12990.900018519991,77.18296823999844,53369.09462904001 2025-09-16,15:24:56.000,259,10981135,12525,0,1758036295,12990.913491139996,77.21116476000316,53369.12956464 2025-09-16,15:24:57.000,259,10981127,12605,0,1758036296,12990.967381620001,77.26755779999803,53369.1155904 2025-09-16,15:24:58.000,259,10981134,12605,0,1758036297,12991.007799480001,77.27460693000467,53369.12257752001 2025-09-16,15:24:59.000,259,10981102,12685,0,1758036298,12991.007799480001,77.29575432000274,53369.07366768001 2025-09-16,15:25:00.000,259,10981112,12525,0,1758036299,12991.108844130002,77.35214736000489,53369.16450024 2025-09-16,15:25:01.000,259,10981110,12765,0,1758036300,12991.196416159997,77.40854039999977,53369.17148736001 2025-09-16,15:25:02.000,259,10981150,12565,0,1758036301,12991.277251879997,77.37329475000297,53369.16450024 2025-09-16,15:25:03.000,259,10981131,12445,0,1758036302,12991.317669739998,77.4508351800032,53369.16450024 2025-09-16,15:25:04.000,259,10981167,12445,0,1758036303,12991.297460809998,77.53542474000278,53369.17847448 2025-09-16,15:25:05.000,259,10981192,12285,0,1758036304,12991.411978079988,77.53542474000278,53369.12956464 2025-09-16,15:25:06.000,259,10981110,12445,0,1758036305,12991.546704279994,77.44378605000384,53369.19244872001 2025-09-16,15:25:07.000,259,10981172,12405,0,1758036306,12991.533231659989,77.44378605000384,53369.220397200006 2025-09-16,15:25:08.000,259,10981129,12405,0,1758036307,12991.566913209994,77.52132648000406,53369.17148736001 2025-09-16,15:25:09.000,259,10981136,12725,0,1758036308,12991.607331069994,77.57067038999958,53369.19244872001 2025-09-16,15:25:10.000,259,10981166,12685,0,1758036309,12991.688166789994,77.5495230000015,53369.13655176 2025-09-16,15:25:11.000,259,10981152,12685,0,1758036310,12991.7622662,77.5495230000015,53369.19244872001 2025-09-16,15:25:12.000,259,10981140,12285,0,1758036311,12991.809420369995,77.54247387000214,53369.248345680004 2025-09-16,15:25:13.000,259,10981180,12365,0,1758036312,12991.90372871,77.57771951999894,53369.220397200006 2025-09-16,15:25:14.000,259,10981101,12245,0,1758036313,12992.02498229,77.69050560000323,53369.27629416 2025-09-16,15:25:15.000,259,10981135,12645,0,1758036314,12991.9643555,77.90197949999856,53369.22738432 2025-09-16,15:25:16.000,259,10981159,12645,0,1758036315,12991.90372871,77.92312689000391,53369.21341008001 2025-09-16,15:25:17.000,259,10981138,12605,0,1758036316,12992.06540015,77.91607776000455,53369.248345680004 2025-09-16,15:25:18.000,259,10981173,12605,0,1758036317,12992.166444800001,77.94427428000199,53369.269307040006 2025-09-16,15:25:19.000,259,10981151,12645,0,1758036318,12992.240544209992,77.97247079999943,53369.248345680004 2025-09-16,15:25:20.000,259,10981152,12525,0,1758036319,12992.139499559991,78.0429621000003,53369.22738432 2025-09-16,15:25:21.000,259,10981143,12525,0,1758036320,12992.247280520001,78.05001122999965,53369.17847448 2025-09-16,15:25:22.000,259,10981194,12645,0,1758036321,12992.348325170002,78.03591297000094,53369.2553328 2025-09-16,15:25:23.000,259,10981182,12285,0,1758036322,12992.503260299993,78.0429621000003,53369.29725552 2025-09-16,15:25:24.000,259,10981103,12685,0,1758036323,12992.651459119988,78.07115861999773,53369.318216880005 2025-09-16,15:25:25.000,259,10981125,12565,0,1758036324,12992.631250189988,78.02886384000158,53369.318216880005 2025-09-16,15:25:26.000,259,10981140,12605,0,1758036325,12992.826603179994,78.02886384000158,53369.35315248 2025-09-16,15:25:27.000,259,10981141,12485,0,1758036326,12992.93438413999,78.02181471000222,53369.388088080006 2025-09-16,15:25:28.000,259,10981143,12565,0,1758036327,12992.988274619995,78.02181471000222,53369.3950752 2025-09-16,15:25:29.000,259,10981127,12565,0,1758036328,12993.23751808999,77.99361819000478,53369.45795928001 2025-09-16,15:25:30.000,259,10981131,12525,0,1758036329,12993.25772701999,77.98656905999815,53369.51385624 2025-09-16,15:25:31.000,259,10981143,12405,0,1758036330,12993.365507980001,78.0077164500035,53369.52783048001 2025-09-16,15:25:32.000,259,10981091,12405,0,1758036331,12993.513706799997,77.8949303699992,53369.54879184001 2025-09-16,15:25:33.000,259,10981108,12525,0,1758036332,12993.837049679998,77.86673385000176,53369.62565016001 2025-09-16,15:25:34.000,259,10981129,12525,0,1758036333,12993.837049679998,77.86673385000176,53369.57674032001 2025-09-16,15:25:35.000,259,10981107,12365,0,1758036334,12993.985248499994,77.8314881999977,53369.68853424 2025-09-16,15:25:36.000,259,10981134,12645,0,1758036335,12994.11323838999,77.78919342000154,53369.68154712 2025-09-16,15:25:37.000,259,10981150,12525,0,1758036336,12994.268173519995,77.7962425500009,53369.772379680006 2025-09-16,15:25:38.000,259,10981168,12605,0,1758036337,12994.625197950001,77.59181777999765,53369.891160720006 2025-09-16,15:25:39.000,259,10981110,12605,0,1758036338,12994.780133079992,77.55657213000086,53369.919109200004 2025-09-16,15:25:40.000,259,10981119,12565,0,1758036339,12994.881177729992,77.57771951999894,53369.96801904 2025-09-16,15:25:41.000,259,10981150,12605,0,1758036340,12995.022640239993,77.57067038999958,53370.05186448001 2025-09-16,15:25:42.000,259,10981148,12485,0,1758036341,12995.204520609994,77.52132648000406,53370.13570992 2025-09-16,15:25:43.000,259,10981114,12405,0,1758036342,12995.366192049994,77.5142773500047,53370.12173568 2025-09-16,15:25:44.000,259,10981135,12445,0,1758036343,12995.548072419995,77.41558952999912,53370.24750384001 2025-09-16,15:25:45.000,259,10981161,12645,0,1758036344,12995.756898029991,77.23231215000123,53370.254490960004 2025-09-16,15:25:46.000,259,10981095,12525,0,1758036345,12995.911833159997,77.21116476000316,53370.3034008 2025-09-16,15:25:47.000,259,10981175,12445,0,1758036346,12996.060031979992,77.2041156300038,53370.35231064 2025-09-16,15:25:48.000,259,10981097,12525,0,1758036347,12996.208230800003,77.27460693000467,53370.41519472001 2025-09-16,15:25:49.000,259,10981162,12445,0,1758036348,12996.275593899998,77.33099996999954,53370.36628488001 2025-09-16,15:25:50.000,259,10981108,12525,0,1758036349,12996.342956999993,77.35214736000489,53370.52000152 2025-09-16,15:25:51.000,259,10981112,12325,0,1758036350,12996.390111169989,77.47198257000127,53370.51301440001 2025-09-16,15:25:52.000,259,10981129,12405,0,1758036351,12996.437265339999,77.43673692000448,53370.492053040005 2025-09-16,15:25:53.000,259,10981136,12485,0,1758036352,12996.410320099989,77.5495230000015,53370.51301440001 2025-09-16,15:25:54.000,259,10981091,12685,0,1758036353,12996.383374859994,77.55657213000086,53370.56891136 2025-09-16,15:25:55.000,259,10981176,12525,0,1758036354,12996.484419509994,77.5847686499983,53370.62480832 2025-09-16,15:25:56.000,259,10981140,12365,0,1758036355,12996.417056409999,77.5847686499983,53370.68070528001 2025-09-16,15:25:57.000,259,10981126,12565,0,1758036356,12996.545046299994,77.67640734000452,53370.708653760004 2025-09-16,15:25:58.000,259,10981169,12685,0,1758036357,12996.86165287,77.64116169000044,53370.89031888001 2025-09-16,15:25:59.000,259,10981160,12445,0,1758036358,12997.023324310001,77.46493344000191,53370.98813856001 2025-09-16,15:26:00.000,259,10981147,12365,0,1758036359,12997.070478479996,77.46493344000191,53371.064996880006 2025-09-16,15:26:01.000,259,10981139,12445,0,1758036360,12997.151314199997,77.62001430000237,53371.03006128 2025-09-16,15:26:02.000,259,10981125,12485,0,1758036361,12997.218677299992,77.64116169000044,53371.064996880006 2025-09-16,15:26:03.000,259,10981204,12645,0,1758036362,12997.272567779997,77.71165299000131,53371.113906720006 2025-09-16,15:26:04.000,259,10981139,12645,0,1758036363,12997.312985639997,77.77509516000282,53371.211726400004 2025-09-16,15:26:05.000,259,10981131,12485,0,1758036364,12997.387085050002,77.84558646000369,53371.20473928001 2025-09-16,15:26:06.000,259,10981108,12365,0,1758036365,12997.481393389993,77.81034080999962,53371.232687760006 2025-09-16,15:26:07.000,259,10981163,12605,0,1758036366,12997.595910659998,77.81738993999898,53371.22570064001 2025-09-16,15:26:08.000,259,10981148,12365,0,1758036367,12997.616119589999,77.88788123999984,53371.30255896001 2025-09-16,15:26:09.000,259,10981152,12405,0,1758036368,12997.71042792999,77.8949303699992,53371.260636240004 2025-09-16,15:26:10.000,259,10981144,12805,0,1758036369,12997.717164239999,77.82443906999833,53371.29557184 2025-09-16,15:26:11.000,259,10981163,12285,0,1758036370,12997.83168150999,77.73280037999939,53371.30954608 2025-09-16,15:26:12.000,259,10981160,12645,0,1758036371,12998.01356187999,77.64116169000044,53371.379417280004 2025-09-16,15:26:13.000,259,10981146,12445,0,1758036372,12998.229123799996,77.45788431000256,53371.39339152001 2025-09-16,15:26:14.000,259,10981135,12525,0,1758036373,12998.525521440002,77.26050866999867,53371.51217256 2025-09-16,15:26:15.000,259,10981134,12605,0,1758036374,12998.88928217999,76.95034694999777,53371.596018000004 2025-09-16,15:26:16.000,259,10981101,12565,0,1758036375,12999.125053029995,76.69657826999901,53371.77768312001 2025-09-16,15:26:17.000,259,10981122,12525,0,1758036376,12999.367560189996,76.55559567000455,53371.82659296001 2025-09-16,15:26:18.000,259,10981165,12685,0,1758036377,12999.751529859997,76.4005148100041,53371.92441264001 2025-09-16,15:26:19.000,259,10981163,12645,0,1758036378,12999.859310819993,76.11150048000127,53371.91742552 2025-09-16,15:26:20.000,259,10981116,12565,0,1758036379,12999.866047129988,75.92822310000338,53372.02921944 2025-09-16,15:26:21.000,259,10981153,12565,0,1758036380,13000.14897214999,76.1890409100015,53372.14101336001 2025-09-16,15:26:22.000,259,10981165,12485,0,1758036381,12999.367560189996,76.66133262000221,53371.88947704 2025-09-16,15:26:23.000,259,10981152,12405,0,1758036382,12999.266515539995,76.61198870999942,53371.952361120006 2025-09-16,15:26:24.000,259,10981185,12445,0,1758036383,12999.946882849988,76.32297438000387,53372.41351104 2025-09-16,15:26:25.000,259,10981141,12645,0,1758036384,13000.41168823999,75.60396312000375,53372.56024056 2025-09-16,15:26:26.000,259,10981137,12525,0,1758036385,13000.465578719995,75.62511051000183,53373.21004272 2025-09-16,15:26:27.000,259,10981173,12645,0,1758036386,13002.311327659998,76.18199178000214,53374.58650536001 2025-09-16,15:26:28.000,259,10981156,12845,0,1758036387,13006.629302369991,76.24543395000364,53378.12897520001 2025-09-16,15:26:29.000,259,10981160,12765,0,1758036388,13008.609777509999,80.27753631000087,53383.53700608 2025-09-16,15:26:30.000,259,10981206,12725,0,1758036389,13002.115974669992,72.10759464000148,53389.4481096 2025-09-16,15:26:31.000,259,10981148,12645,0,1758036390,12977.18489135999,59.835059310004,53376.13764600001 2025-09-16,15:26:32.000,259,10981177,12205,0,1758036391,12993.07584664999,74.09544930000266,53368.39591704 2025-09-16,15:26:33.000,259,10981154,12645,0,1758036392,12996.726926669995,78.05001122999965,53365.34953272 2025-09-16,15:26:34.000,259,10981144,12405,0,1758036393,13001.105528169988,78.24033774000418,53368.13739360001 2025-09-16,15:26:35.000,259,10981111,12645,0,1758036394,13001.42887104999,76.22428655999829,53370.17763264001 2025-09-16,15:26:36.000,259,10981143,12685,0,1758036395,13001.004483520002,75.67445442000462,53370.023916 2025-09-16,15:26:37.000,259,10981094,12565,0,1758036396,13001.119000789993,75.53347182000289,53370.24750384001 2025-09-16,15:26:38.000,259,10981137,12965,0,1758036397,13001.199836509993,75.67445442000462,53370.00994176001 2025-09-16,15:26:39.000,259,10981178,12605,0,1758036398,13001.145946029988,75.25150661999942,53370.11474856 2025-09-16,15:26:40.000,259,10981179,12525,0,1758036399,13000.889966249997,74.29282493999926,53370.394233360006 2025-09-16,15:26:41.000,259,10981146,12405,0,1758036400,13000.916911489992,74.71577274000447,53370.42916896 2025-09-16,15:26:42.000,259,10981114,12525,0,1758036401,13000.60030492,75.04003272000409,53370.26846520001 2025-09-16,15:26:43.000,259,10981160,12445,0,1758036402,12999.839101889993,75.27265401000477,53370.827434800005 2025-09-16,15:26:44.000,259,10981131,12685,0,1758036403,12999.892992369998,74.85675533999893,53370.70166664001 2025-09-16,15:26:45.000,259,10981121,12405,0,1758036404,12999.286724469996,75.18806444999791,53370.6178212 2025-09-16,15:26:46.000,259,10981165,12605,0,1758036405,12998.916227419999,75.18101531999855,53370.757563600004 2025-09-16,15:26:47.000,259,10981171,12485,0,1758036406,12998.336904759992,75.2021627100039,53370.89031888001 2025-09-16,15:26:48.000,259,10981129,12725,0,1758036407,12999.286724469996,74.78626403999806,53370.34532352001 2025-09-16,15:26:49.000,259,10981119,12685,0,1758036408,12998.963381589994,74.40561102000356,53370.90429312 2025-09-16,15:26:50.000,259,10981143,12685,0,1758036409,12999.084635169995,74.05315451999923,53371.03006128 2025-09-16,15:26:51.000,259,10981111,12405,0,1758036410,12998.309959519996,74.24348103000375,53371.162816560005 2025-09-16,15:26:52.000,259,10981147,12645,0,1758036411,12998.99706314,73.67955063000409,53370.66673104 2025-09-16,15:26:53.000,259,10981130,12565,0,1758036412,12998.842128009994,73.65135410999937,53370.757563600004 2025-09-16,15:26:54.000,259,10981176,12445,0,1758036413,12997.622855899994,74.10954756000137,53371.23967488 2025-09-16,15:26:55.000,259,10981115,12445,0,1758036414,12998.01356187999,73.91922105000413,53370.58288560001 2025-09-16,15:26:56.000,259,10981134,12565,0,1758036415,12998.525521440002,73.531518900003,53370.07981296001 2025-09-16,15:26:57.000,259,10981125,12525,0,1758036416,12998.357113689992,73.00988327999949,53370.07282584 2025-09-16,15:26:58.000,259,10981187,12565,0,1758036417,12997.696955309999,73.43283108000469,53370.12173568 2025-09-16,15:26:59.000,259,10981159,12525,0,1758036418,12997.461184459993,73.64430498000002,53370.24051672 2025-09-16,15:27:00.000,259,10981137,12485,0,1758036419,12998.06071605,73.20725892000337,53370.45013032 2025-09-16,15:27:01.000,259,10981168,12365,0,1758036420,12997.676746379999,72.97463763000269,53370.13570992 2025-09-16,15:27:02.000,259,10981145,12605,0,1758036421,12996.706717739995,73.65135410999937,53370.023916 2025-09-16,15:27:03.000,259,10981133,12445,0,1758036422,12996.585464159994,73.74299279999832,53369.849238 2025-09-16,15:27:04.000,259,10981160,12565,0,1758036423,12997.643064829994,71.59300815000461,53369.97500616 2025-09-16,15:27:05.000,259,10981168,12445,0,1758036424,12995.43355514999,70.79645646000426,53371.54012104001 2025-09-16,15:27:06.000,259,10981136,12605,0,1758036425,12995.009167619988,71.1066181799979,53371.80563160001 2025-09-16,15:27:07.000,259,10981136,12605,0,1758036426,12994.43658126999,71.25464990999899,53371.98729672 2025-09-16,15:27:08.000,259,10981130,12525,0,1758036427,12993.769686580003,71.44497642000351,53372.19691032 2025-09-16,15:27:09.000,259,10981141,12645,0,1758036428,12993.32509012,71.75513814000442,53372.217871680004 2025-09-16,15:27:10.000,259,10981167,12485,0,1758036429,12993.762950269993,71.2828464300037,53371.96633536 2025-09-16,15:27:11.000,259,10981162,12645,0,1758036430,12993.318353809991,71.60005728000397,53372.02921944 2025-09-16,15:27:12.000,259,10981157,12605,0,1758036431,12993.533915729997,71.98775942999782,53371.882489920004 2025-09-16,15:27:13.000,259,10981166,12565,0,1758036432,12993.742741339993,71.90316986999824,53371.65890208001 2025-09-16,15:27:14.000,259,10981156,12445,0,1758036433,12993.715796099998,71.79743292000057,53371.50518544 2025-09-16,15:27:15.000,259,10981114,12565,0,1758036434,12993.493497869997,71.69874510000227,53371.37243016001 2025-09-16,15:27:16.000,259,10981139,12525,0,1758036435,12993.298144879991,71.9736611699991,53371.162816560005 2025-09-16,15:27:17.000,259,10981139,12645,0,1758036436,12993.22404547,72.16398768000363,53371.00909992 2025-09-16,15:27:18.000,259,10981137,12685,0,1758036437,12993.412662149996,72.10054551000212,53370.925254480004 2025-09-16,15:27:19.000,259,10981136,12525,0,1758036438,12993.25772701999,72.26267550000193,53370.80647344 2025-09-16,15:27:20.000,259,10981155,12325,0,1758036439,12993.486761560001,72.24152811000386,53370.75057648001 2025-09-16,15:27:21.000,259,10981166,12685,0,1758036440,12993.25772701999,72.36136332000024,53370.82044768001 2025-09-16,15:27:22.000,259,10981165,12645,0,1758036441,12993.109528199995,72.67152504000114,53370.76455072 2025-09-16,15:27:23.000,259,10981153,12485,0,1758036442,12993.25772701999,72.68562329999986,53370.540962880004 2025-09-16,15:27:24.000,259,10981114,12245,0,1758036443,12993.25772701999,72.55168983000476,53370.49904016 2025-09-16,15:27:25.000,259,10981135,12445,0,1758036444,12993.311617499996,72.46005113999854,53370.43615608001 2025-09-16,15:27:26.000,259,10981161,12645,0,1758036445,12993.069110339995,72.49529679000261,53370.492053040005 2025-09-16,15:27:27.000,259,10981149,12325,0,1758036446,12993.453080009996,72.41070723000303,53370.19859400001 2025-09-16,15:27:28.000,259,10981128,12605,0,1758036447,12993.385716910001,72.55168983000476,53370.17064552 2025-09-16,15:27:29.000,259,10981158,12405,0,1758036448,12993.271199639996,72.69972155999858,53370.156671280005 2025-09-16,15:27:30.000,259,10981188,12805,0,1758036449,12992.927647829994,72.94644110999798,53370.226542480006 2025-09-16,15:27:31.000,259,10981172,12605,0,1758036450,12992.644722809993,73.08037458000035,53370.21955536001 2025-09-16,15:27:32.000,259,10981130,12805,0,1758036451,12992.685140669993,73.15086588000122,53370.11474856 2025-09-16,15:27:33.000,259,10981148,12365,0,1758036452,12992.590832329988,73.44692934000341,53370.14269704 2025-09-16,15:27:34.000,259,10981126,12605,0,1758036453,12992.577359709998,73.39758543000062,53370.023916 2025-09-16,15:27:35.000,259,10981116,12645,0,1758036454,12992.691876979989,73.65135410999937,53369.96801904 2025-09-16,15:27:36.000,259,10981154,12565,0,1758036455,12992.806394249994,73.55971542000043,53369.88417360001 2025-09-16,15:27:37.000,259,10981124,12645,0,1758036456,12993.10279189,73.53856803000235,53369.870199360004 2025-09-16,15:27:38.000,259,10981187,12605,0,1758036457,12993.587806210002,73.46102760000213,53369.67456000001 2025-09-16,15:27:39.000,259,10981156,12525,0,1758036458,12993.776422889998,73.53856803000235,53369.59071456 2025-09-16,15:27:40.000,259,10981196,12765,0,1758036459,12993.392453219996,73.39053630000126,53369.7793668 2025-09-16,15:27:41.000,259,10981157,12805,0,1758036460,12992.597568639998,73.51742064000427,53369.68853424 2025-09-16,15:27:42.000,259,10981201,12645,0,1758036461,12992.604304949993,73.95446670000092,53369.52084336 2025-09-16,15:27:43.000,259,10981173,12845,0,1758036462,12992.685140669993,74.10249843000202,53369.4649464 2025-09-16,15:27:44.000,259,10981152,12725,0,1758036463,12992.550414470003,73.99676148000435,53369.56276608 2025-09-16,15:27:45.000,259,10981169,12485,0,1758036464,12992.779449009999,74.08135104000394,53369.38110096001 2025-09-16,15:27:46.000,259,10981167,12365,0,1758036465,12992.705349599993,73.84872975000326,53369.44398504 2025-09-16,15:27:47.000,259,10981182,12645,0,1758036466,12992.462842439993,73.44692934000341,53369.57674032001 2025-09-16,15:27:48.000,259,10981166,12725,0,1758036467,12992.01824597999,73.51037151000492,53369.99596752 2025-09-16,15:27:49.000,259,10981164,12605,0,1758036468,12992.166444800001,74.88495186000364,53369.10860328 2025-09-16,15:27:50.000,259,10981163,12645,0,1758036469,12993.837049679998,75.63215964000119,53367.94874136001 2025-09-16,15:27:51.000,259,10981138,12245,0,1758036470,12994.29511875999,75.51232443000481,53367.83694744 2025-09-16,15:27:52.000,259,10981136,12565,0,1758036471,12994.497208059991,75.49822616999882,53367.73912776 2025-09-16,15:27:53.000,259,10981164,12525,0,1758036472,12994.14018363,75.67445442000462,53367.990664079996 2025-09-16,15:27:54.000,259,10981153,12645,0,1758036473,12993.904412779993,75.78019137000229,53367.976689840005 2025-09-16,15:27:55.000,259,10981147,12645,0,1758036474,12994.706033670001,75.5828157299984,53367.56444976001 2025-09-16,15:27:56.000,259,10981146,12445,0,1758036475,12993.311617499996,76.13264786999935,53367.83694744 2025-09-16,15:27:57.000,259,10981119,12645,0,1758036476,12993.877467539998,75.93527223000274,53367.7880376 2025-09-16,15:27:58.000,259,10981129,12565,0,1758036477,12992.867021039994,75.66035615999863,53368.45880112 2025-09-16,15:27:59.000,259,10981161,12845,0,1758036478,12992.348325170002,75.92822310000338,53370.422181840004 2025-09-16,15:28:00.000,259,10981149,12365,0,1758036479,12991.80268406,71.3180920800005,53374.04151 2025-09-16,15:28:01.000,259,10981167,12885,0,1758036480,12996.69324511999,73.53856803000235,53368.52168520001 2025-09-16,15:28:02.000,259,10981180,12565,0,1758036481,12996.65282725999,76.89395391000289,53366.74695672001 2025-09-16,15:28:03.000,259,10981129,12605,0,1758036482,12995.137157509998,77.0560839000027,53368.046561040006 2025-09-16,15:28:04.000,259,10981185,12445,0,1758036483,12994.497208059991,76.41461307000282,53368.626492 2025-09-16,15:28:05.000,259,10981146,12285,0,1758036484,12994.33553661999,75.96346875000017,53368.766234400005 2025-09-16,15:28:06.000,259,10981152,12645,0,1758036485,12994.37595447999,75.65330702999927,53368.982835120005 2025-09-16,15:28:07.000,259,10981165,12485,0,1758036486,12994.34227293,75.58986485999776,53369.03873208 2025-09-16,15:28:08.000,259,10981185,12405,0,1758036487,12994.349009239995,75.49117703999946,53369.08764192 2025-09-16,15:28:09.000,259,10981191,12685,0,1758036488,12994.31532768999,75.4488822600033,53369.15751312 2025-09-16,15:28:10.000,259,10981151,12885,0,1758036489,12994.328800309995,75.4488822600033,53369.199435840004 2025-09-16,15:28:11.000,259,10981174,12445,0,1758036490,12994.35574554999,75.44183313000394,53369.17148736001 2025-09-16,15:28:12.000,259,10981171,12685,0,1758036491,12994.328800309995,75.47707878000074,53369.12956464 2025-09-16,15:28:13.000,259,10981139,12285,0,1758036492,12994.328800309995,75.54052095000225,53369.1854616 2025-09-16,15:28:14.000,259,10981141,12685,0,1758036493,12994.33553661999,75.60396312000375,53369.14353888001 2025-09-16,15:28:15.000,259,10981179,12645,0,1758036494,12994.328800309995,75.62511051000183,53369.17148736001 2025-09-16,15:28:16.000,259,10981201,12885,0,1758036495,12994.349009239995,75.6956018100027,53369.20642296 2025-09-16,15:28:17.000,259,10981128,12485,0,1758036496,12994.322064,75.77314224000293,53369.17148736001 2025-09-16,15:28:18.000,259,10981088,12605,0,1758036497,12994.30185507,75.87183006000123,53369.13655176 2025-09-16,15:28:19.000,259,10981087,12445,0,1758036498,12994.31532768999,75.93527223000274,53369.150526000005 2025-09-16,15:28:20.000,259,10981193,12645,0,1758036499,12994.26143721,75.95641962000082,53369.12956464 2025-09-16,15:28:21.000,259,10981132,12805,0,1758036500,12994.227755659995,76.06215656999848,53369.22738432 2025-09-16,15:28:22.000,259,10981150,12525,0,1758036501,12994.167128869994,76.10445135000191,53369.150526000005 2025-09-16,15:28:23.000,259,10981141,12485,0,1758036502,12994.13344731999,76.16084439000406,53369.101616160006 2025-09-16,15:28:24.000,259,10981165,12565,0,1758036503,12994.099765769999,76.19609004000085,53369.17847448 2025-09-16,15:28:25.000,259,10981112,12565,0,1758036504,12993.958303259999,76.252483080003,53369.19244872001 2025-09-16,15:28:26.000,259,10981150,12485,0,1758036505,12993.884203849993,76.28067960000044,53369.1854616 2025-09-16,15:28:27.000,259,10981167,12845,0,1758036506,12993.776422889998,76.25953221000236,53369.1854616 2025-09-16,15:28:28.000,259,10981198,12685,0,1758036507,12993.675378239997,76.24543395000364,53369.17847448 2025-09-16,15:28:29.000,259,10981123,12445,0,1758036508,12993.581069899992,76.21018829999957,53369.199435840004 2025-09-16,15:28:30.000,259,10981129,12565,0,1758036509,12993.520443109992,76.18199178000214,53369.16450024 2025-09-16,15:28:31.000,259,10981144,12565,0,1758036510,12993.399189529991,76.1396969999987,53369.17148736001 2025-09-16,15:28:32.000,259,10981157,12605,0,1758036511,12993.365507980001,76.07625483000447,53369.15751312 2025-09-16,15:28:33.000,259,10981178,12645,0,1758036512,12993.277935949991,76.01986179000232,53369.17148736001 2025-09-16,15:28:34.000,259,10981127,12445,0,1758036513,12993.18362761,75.99871440000425,53369.16450024 2025-09-16,15:28:35.000,259,10981146,12645,0,1758036514,12993.089319269995,75.95641962000082,53369.14353888001 2025-09-16,15:28:36.000,259,10981162,12645,0,1758036515,12993.00174724,75.9423213600021,53369.16450024 2025-09-16,15:28:37.000,259,10981131,12685,0,1758036516,12992.947856759994,75.88592831999995,53369.10860328 2025-09-16,15:28:38.000,259,10981164,12645,0,1758036517,12992.907438899994,75.88592831999995,53369.17847448 2025-09-16,15:28:39.000,259,10981148,12485,0,1758036518,12992.907438899994,75.87183006000123,53369.17148736001 2025-09-16,15:28:40.000,259,10981118,13045,0,1758036519,12992.860284729999,75.80838788999972,53369.199435840004 2025-09-16,15:28:41.000,259,10981141,12725,0,1758036520,12992.813130559989,75.78724050000164,53369.1854616 2025-09-16,15:28:42.000,259,10981164,12805,0,1758036521,12992.765976389994,75.73789658999885,53369.22738432 2025-09-16,15:28:43.000,259,10981126,12285,0,1758036522,12992.745767459994,75.6956018100027,53369.17847448 2025-09-16,15:28:44.000,259,10981138,12285,0,1758036523,12992.745767459994,75.56166834000032,53369.150526000005 2025-09-16,15:28:45.000,259,10981160,12605,0,1758036524,12992.712085909989,75.49822616999882,53369.17847448 2025-09-16,15:28:46.000,259,10981156,12605,0,1758036525,12992.712085909989,75.35019443999772,53369.12956464 2025-09-16,15:28:47.000,259,10981183,12485,0,1758036526,12992.664931739993,75.24445749000006,53369.199435840004 2025-09-16,15:28:48.000,259,10981171,12565,0,1758036527,12992.671668049989,75.14576967000176,53369.1854616 2025-09-16,15:28:49.000,259,10981136,12685,0,1758036528,12992.678404359998,75.06118011000217,53369.15751312 2025-09-16,15:28:50.000,259,10981133,12765,0,1758036529,12992.671668049989,74.9906888100013,53369.17148736001 2025-09-16,15:28:51.000,259,10981117,12765,0,1758036530,12992.671668049989,74.96249229000387,53369.28328128 2025-09-16,15:28:52.000,259,10981163,12725,0,1758036531,12992.624513879993,74.82150969000213,53369.22738432 2025-09-16,15:28:53.000,259,10981189,12805,0,1758036532,12992.536941849998,74.82150969000213,53369.2553328 2025-09-16,15:28:54.000,259,10981121,12685,0,1758036533,12992.503260299993,74.75806752000062,53369.24135856001 2025-09-16,15:28:55.000,259,10981149,12725,0,1758036534,12992.483051369993,74.76511664999998,53369.2553328 2025-09-16,15:28:56.000,259,10981183,12605,0,1758036535,12992.449369820002,74.84265708000021,53369.22738432 2025-09-16,15:28:57.000,259,10981152,12605,0,1758036536,12992.435897199997,74.93429576999915,53369.22738432 2025-09-16,15:28:58.000,259,10981194,12725,0,1758036537,12992.422424579992,75.07527837000089,53369.199435840004 2025-09-16,15:28:59.000,259,10981162,12445,0,1758036538,12992.375270409997,75.15986793000047,53369.220397200006 2025-09-16,15:29:00.000,259,10981164,12525,0,1758036539,12992.328116240002,75.30085053000221,53369.16450024 2025-09-16,15:29:01.000,259,10981139,12805,0,1758036540,12992.301170999992,75.44183313000394,53369.17148736001 2025-09-16,15:29:02.000,259,10981171,12365,0,1758036541,12992.227071590001,75.61806138000247,53369.1854616 2025-09-16,15:29:03.000,259,10981153,12445,0,1758036542,12992.08560908,75.71674920000078,53369.150526000005 2025-09-16,15:29:04.000,259,10981154,12485,0,1758036543,12992.04519122,75.794289630001,53369.12956464 2025-09-16,15:29:05.000,259,10981100,12805,0,1758036544,12992.12602694,75.90002657999867,53369.16450024 2025-09-16,15:29:06.000,259,10981157,12885,0,1758036545,12992.206862660001,76.10445135000191,53369.150526000005 2025-09-16,15:29:07.000,259,10981163,12725,0,1758036546,12992.220335279992,76.26658134000172,53369.150526000005 2025-09-16,15:29:08.000,259,10981135,12445,0,1758036547,12992.247280520001,76.3864165499981,53369.12956464 2025-09-16,15:29:09.000,259,10981118,12725,0,1758036548,12992.254016829997,76.5344482799992,53369.14353888001 2025-09-16,15:29:10.000,259,10981161,12565,0,1758036549,12992.220335279992,76.6472343600035,53369.10860328 2025-09-16,15:29:11.000,259,10981196,12645,0,1758036550,12992.166444800001,76.6472343600035,53369.09462904001 2025-09-16,15:29:12.000,259,10981166,12805,0,1758036551,12992.092345389996,76.67543088000093,53369.10860328 2025-09-16,15:29:13.000,259,10981135,12645,0,1758036552,12992.072136459996,76.68248001000029,53369.1155904 2025-09-16,15:29:14.000,259,10981160,12525,0,1758036553,12992.01824597999,76.63313610000478,53369.09462904001 2025-09-16,15:29:15.000,259,10981180,12845,0,1758036554,12991.9643555,76.50625176000176,53369.15751312 2025-09-16,15:29:16.000,259,10981199,12525,0,1758036555,12991.910465019995,76.49215350000304,53369.1155904 2025-09-16,15:29:17.000,259,10981195,12685,0,1758036556,12991.81615667999,76.41461307000282,53369.101616160006 2025-09-16,15:29:18.000,259,10981175,12525,0,1758036557,12991.82289299,76.34412177000195,53369.06668056 2025-09-16,15:29:19.000,259,10981158,12565,0,1758036558,12991.83636560999,76.23838482000428,53369.052706320006 2025-09-16,15:29:20.000,259,10981191,12605,0,1758036559,12991.748793579995,76.16084439000406,53369.031744960004 2025-09-16,15:29:21.000,259,10981156,12605,0,1758036560,12991.71511202999,76.11854961000063,53369.01777072 2025-09-16,15:29:22.000,259,10981183,12445,0,1758036561,12991.63427630999,76.03396005000104,53368.97584800001 2025-09-16,15:29:23.000,259,10981166,12805,0,1758036562,12991.61406737999,75.9775670099989,53369.02475784001 2025-09-16,15:29:24.000,259,10981154,12445,0,1758036563,12991.587122139994,75.89297744999931,53368.98982224 2025-09-16,15:29:25.000,259,10981189,12685,0,1758036564,12991.546704279994,75.83658441000443,53368.97584800001 2025-09-16,15:29:26.000,259,10981196,12485,0,1758036565,12991.519759039998,75.78724050000164,53368.9409124 2025-09-16,15:29:27.000,259,10981170,12405,0,1758036566,12991.526495349994,75.75199485000485,53368.96886088 2025-09-16,15:29:28.000,259,10981179,12805,0,1758036567,12991.519759039998,75.68150355000398,53368.885015440006 2025-09-16,15:29:29.000,259,10981122,12605,0,1758036568,12991.566913209994,75.66740528999799,53368.885015440006 2025-09-16,15:29:30.000,259,10981158,12565,0,1758036569,12991.593858449989,75.5828157299984,53368.90597680001 2025-09-16,15:29:31.000,259,10981151,12805,0,1758036570,12991.573649519989,75.5828157299984,53368.92693816001 2025-09-16,15:29:32.000,259,10981157,12485,0,1758036571,12991.566913209994,75.57576659999904,53368.8710412 2025-09-16,15:29:33.000,259,10981180,12485,0,1758036572,12991.560176899999,75.5475700800016,53368.85706696001 2025-09-16,15:29:34.000,259,10981133,12765,0,1758036573,12991.533231659989,75.56871746999968,53368.864054080004 2025-09-16,15:29:35.000,259,10981161,12325,0,1758036574,12991.519759039998,75.55461921000096,53368.85706696001 2025-09-16,15:29:36.000,259,10981184,12645,0,1758036575,12991.438923319998,75.5969139900044,53368.85706696001 2025-09-16,15:29:37.000,259,10981170,12605,0,1758036576,12991.391769149988,75.63215964000119,53368.815144240005 2025-09-16,15:29:38.000,259,10981155,12485,0,1758036577,12991.324406049993,75.66035615999863,53368.82213136 2025-09-16,15:29:39.000,259,10981122,12565,0,1758036578,12991.230097710002,75.71674920000078,53368.79418288 2025-09-16,15:29:40.000,259,10981164,12565,0,1758036579,12991.169470920002,75.71674920000078,53368.815144240005 2025-09-16,15:29:41.000,259,10981146,12365,0,1758036580,12991.095371509997,75.77314224000293,53368.82213136 2025-09-16,15:29:42.000,259,10981179,12645,0,1758036581,12991.034744719997,75.80838788999972,53368.82213136 2025-09-16,15:29:43.000,259,10981146,12805,0,1758036582,12990.960645309991,75.85068267000315,53368.766234400005 2025-09-16,15:29:44.000,259,10981126,12485,0,1758036583,12990.900018519991,75.91412484000466,53368.77322152 2025-09-16,15:29:45.000,259,10981161,12285,0,1758036584,12990.852864349996,75.92117397000402,53368.717324560006 2025-09-16,15:29:46.000,259,10981200,12525,0,1758036585,12990.812446489996,75.97051787999953,53368.766234400005 2025-09-16,15:29:47.000,259,10981117,12525,0,1758036586,12990.79897386999,76.01986179000232,53368.7312988 2025-09-16,15:29:48.000,259,10981180,12365,0,1758036587,12990.75855600999,75.99166527000489,53368.75226016 2025-09-16,15:29:49.000,259,10981118,13005,0,1758036588,12990.74508339,76.06215656999848,53368.70335032 2025-09-16,15:29:50.000,259,10981198,12565,0,1758036589,12990.772028629995,76.10445135000191,53368.73828592001 2025-09-16,15:29:51.000,259,10981164,12405,0,1758036590,12990.78550125,76.16084439000406,53368.71033744001 2025-09-16,15:29:52.000,259,10981186,12645,0,1758036591,12990.77876493999,76.26658134000172,53368.72431168 2025-09-16,15:29:53.000,259,10981211,12605,0,1758036592,12990.82591911,76.37936741999874,53368.68238896 2025-09-16,15:29:54.000,259,10981127,12445,0,1758036593,12990.82591911,76.45690784999897,53368.7312988 2025-09-16,15:29:55.000,259,10981217,12685,0,1758036594,12990.83939172999,76.48510437000368,53368.68937608001 2025-09-16,15:29:56.000,259,10981155,12445,0,1758036595,12990.81918279999,76.5978904500007,53368.68238896 2025-09-16,15:29:57.000,259,10981197,12485,0,1758036596,12990.83939172999,76.69657826999901,53368.696363200004 2025-09-16,15:29:58.000,259,10981166,12405,0,1758036597,12990.879809589991,76.80231522000395,53368.68937608001 2025-09-16,15:29:59.000,259,10981151,12525,0,1758036598,12990.940436379991,76.92919955999969,53368.647453360005 2025-09-16,15:30:00.000,259,10981199,12485,0,1758036599,12990.987590550001,76.97149434000312,53368.68937608001 2025-09-16,15:30:01.000,259,10981140,12365,0,1758036600,12991.034744719997,77.04903477000335,53368.68937608001 2025-09-16,15:30:02.000,259,10981132,12365,0,1758036601,12991.122316749992,77.08428042000014,53368.67540184 2025-09-16,15:30:03.000,259,10981187,12525,0,1758036602,12991.149261990002,77.14772259000165,53368.71033744001 2025-09-16,15:30:04.000,259,10981153,12605,0,1758036603,12991.216625089997,77.22526302000188,53368.68238896 2025-09-16,15:30:05.000,259,10981164,12485,0,1758036604,12991.277251879997,77.24641040999995,53368.67540184 2025-09-16,15:30:06.000,259,10981206,12485,0,1758036605,12991.378296529998,77.26050866999867,53368.68238896 2025-09-16,15:30:07.000,259,10981194,12365,0,1758036606,12991.492813799989,77.24641040999995,53368.71033744001 2025-09-16,15:30:08.000,259,10981144,12565,0,1758036607,12991.533231659989,77.28165606000402,53368.68238896 2025-09-16,15:30:09.000,259,10981177,12605,0,1758036608,12991.647748929994,77.25345953999931,53368.7312988 2025-09-16,15:30:10.000,259,10981204,12325,0,1758036609,12991.65448523999,77.26755779999803,53368.64046624001 2025-09-16,15:30:11.000,259,10981182,12645,0,1758036610,12991.77573881999,77.27460693000467,53368.73828592001 2025-09-16,15:30:12.000,259,10981166,12645,0,1758036611,12991.84310192,77.24641040999995,53368.745273040004 2025-09-16,15:30:13.000,259,10981154,12445,0,1758036612,12991.90372871,77.26050866999867,53368.72431168 2025-09-16,15:30:14.000,259,10981182,12445,0,1758036613,12991.94414657,77.26755779999803,53368.75226016 2025-09-16,15:30:15.000,259,10981180,12485,0,1758036614,12992.031718599996,77.24641040999995,53368.79418288 2025-09-16,15:30:16.000,259,10981206,12525,0,1758036615,12992.12602694,77.2393612800006,53368.75924728001 2025-09-16,15:30:17.000,259,10981209,12645,0,1758036616,12992.227071590001,77.21821389000252,53368.84309272 2025-09-16,15:30:18.000,259,10981175,12645,0,1758036617,12992.307907310002,77.1900173699978,53368.8710412 2025-09-16,15:30:19.000,259,10981163,12325,0,1758036618,12992.355061479997,77.17591910999909,53368.84309272 2025-09-16,15:30:20.000,259,10981161,12605,0,1758036619,12992.388743030002,77.12657520000357,53368.87802832001 2025-09-16,15:30:21.000,259,10981171,12525,0,1758036620,12992.408951960002,77.07018216000142,53368.933925280005 2025-09-16,15:30:22.000,259,10981195,12485,0,1758036621,12992.408951960002,77.07723129000078,53368.9409124 2025-09-16,15:30:23.000,259,10981132,12565,0,1758036622,12992.382006719992,77.03493651000463,53368.94789952 2025-09-16,15:30:24.000,259,10981200,12365,0,1758036623,12992.294434689997,77.01378911999927,53368.99680936 2025-09-16,15:30:25.000,259,10981164,12445,0,1758036624,12992.267489450001,76.9573960800044,53368.982835120005 2025-09-16,15:30:26.000,259,10981183,12485,0,1758036625,12992.12602694,76.90100304000225,53368.95488664001 2025-09-16,15:30:27.000,259,10981169,12245,0,1758036626,12992.03845490999,76.83756087000074,53368.96886088 2025-09-16,15:30:28.000,259,10981171,12805,0,1758036627,12991.94414657,76.82346261000203,53368.98982224 2025-09-16,15:30:29.000,259,10981204,12565,0,1758036628,12991.88351978,76.73182392000308,53369.052706320006 2025-09-16,15:30:30.000,259,10981198,12325,0,1758036629,12991.73532095999,76.71067652999773,53369.0107836 2025-09-16,15:30:31.000,259,10981182,12805,0,1758036630,12991.65448523999,76.61903783999878,53368.98982224 2025-09-16,15:30:32.000,259,10981211,12685,0,1758036631,12991.560176899999,76.57674306000263,53369.04571920001 2025-09-16,15:30:33.000,259,10981185,12485,0,1758036632,12991.432187009988,76.54854653999791,53369.031744960004 2025-09-16,15:30:34.000,259,10981176,12565,0,1758036633,12991.310933430002,76.51330089000112,53369.04571920001 2025-09-16,15:30:35.000,259,10981171,12645,0,1758036634,12991.203152469992,76.4992026300024,53369.02475784001 2025-09-16,15:30:36.000,259,10981136,12485,0,1758036635,12991.041481029992,76.52035002000048,53369.031744960004 2025-09-16,15:30:37.000,259,10981185,12605,0,1758036636,12990.859600659991,76.54854653999791,53369.00379648001 2025-09-16,15:30:38.000,259,10981180,12405,0,1758036637,12990.67772028999,76.60493958000006,53368.96886088 2025-09-16,15:30:39.000,259,10981166,12405,0,1758036638,12990.53625777999,76.65428349000285,53368.98982224 2025-09-16,15:30:40.000,259,10981158,12605,0,1758036639,12990.354377409989,76.76002044000052,53368.91995104 2025-09-16,15:30:41.000,259,10981186,12645,0,1758036640,12990.105133939993,76.8446100000001,53368.912963920004 2025-09-16,15:30:42.000,259,10981171,12645,0,1758036641,12989.936726189997,76.93624868999905,53368.90597680001 2025-09-16,15:30:43.000,259,10981154,12525,0,1758036642,12989.788527370001,77.01378911999927,53368.84309272 2025-09-16,15:30:44.000,259,10981198,12685,0,1758036643,12989.700955339991,77.06313303000206,53368.885015440006 2025-09-16,15:30:45.000,259,10981179,12605,0,1758036644,12989.640328549991,77.12657520000357,53368.78719576001 2025-09-16,15:30:46.000,259,10981204,12565,0,1758036645,12989.593174379996,77.22526302000188,53368.82213136 2025-09-16,15:30:47.000,259,10981181,12525,0,1758036646,12989.55949282999,77.27460693000467,53368.75226016 2025-09-16,15:30:48.000,259,10981182,12565,0,1758036647,12989.45844817999,77.38739301000169,53368.65444048 2025-09-16,15:30:49.000,259,10981165,12605,0,1758036648,12989.411294009995,77.47198257000127,53368.626492 2025-09-16,15:30:50.000,259,10981185,12565,0,1758036649,12989.36413984,77.5495230000015,53368.6614276 2025-09-16,15:30:51.000,259,10981135,12485,0,1758036650,12989.25635887999,77.63411256000109,53368.57059504001 2025-09-16,15:30:52.000,259,10981176,12645,0,1758036651,12989.168786849994,77.71165299000131,53368.577582160004 2025-09-16,15:30:53.000,259,10981173,12325,0,1758036652,12989.040796959998,77.78214429000218,53368.49373672 2025-09-16,15:30:54.000,259,10981150,12365,0,1758036653,12988.959961239998,77.8949303699992,53368.49373672 2025-09-16,15:30:55.000,259,10981196,12285,0,1758036654,12988.879125519998,77.97247079999943,53368.43783976 2025-09-16,15:30:56.000,259,10981219,12445,0,1758036655,12988.751135630002,78.0429621000003,53368.430852640005 2025-09-16,15:30:57.000,259,10981165,12525,0,1758036656,12988.697245149997,78.1557481800046,53368.360981440004 2025-09-16,15:30:58.000,259,10981208,12765,0,1758036657,12988.670299910002,78.28263252000033,53368.312071600005 2025-09-16,15:30:59.000,259,10981149,12365,0,1758036658,12988.663563599992,78.39541860000463,53368.277136 2025-09-16,15:31:00.000,259,10981186,12605,0,1758036659,12988.596200499996,78.4518116399995,53368.27014888 2025-09-16,15:31:01.000,259,10981161,12765,0,1758036660,12988.623145739992,78.5645977200038,53368.24918752 2025-09-16,15:31:02.000,259,10981180,12565,0,1758036661,12988.609673120001,78.70558031999826,53368.17931632 2025-09-16,15:31:03.000,259,10981185,12765,0,1758036662,12988.683772529992,78.79016987999785,53368.13739360001 2025-09-16,15:31:04.000,259,10981117,12805,0,1758036663,12988.791553490002,78.87475944000471,53368.13739360001 2025-09-16,15:31:05.000,259,10981169,12725,0,1758036664,12988.939752309998,78.96639813000365,53368.08149664 2025-09-16,15:31:06.000,259,10981178,12485,0,1758036665,12989.17552315999,79.08623334000004,53368.08149664 2025-09-16,15:31:07.000,259,10981170,12805,0,1758036666,12989.269831499994,79.17787202999898,53368.10944512 2025-09-16,15:31:08.000,259,10981196,12325,0,1758036667,12989.35740352999,79.16377377000026,53368.095470880005 2025-09-16,15:31:09.000,259,10981150,12565,0,1758036668,12989.48539342,79.17787202999898,53368.05354816 2025-09-16,15:31:10.000,259,10981158,12645,0,1758036669,12989.613383309996,79.22721594000177,53367.98367696 2025-09-16,15:31:11.000,259,10981131,12685,0,1758036670,12989.734636889996,79.26951071999792,53368.00463832 2025-09-16,15:31:12.000,259,10981156,12645,0,1758036671,12989.801999989992,79.304756370002,53367.92079288001 2025-09-16,15:31:13.000,259,10981166,12365,0,1758036672,12989.950198810002,79.3681985400035,53367.976689840005 2025-09-16,15:31:14.000,259,10981170,12525,0,1758036673,12990.111870250003,79.45278810000309,53368.00463832 2025-09-16,15:31:15.000,259,10981167,12725,0,1758036674,12990.334168479989,79.55852505000075,53368.01162544 2025-09-16,15:31:16.000,259,10981151,12645,0,1758036675,12990.52278516,79.60081983000418,53368.00463832 2025-09-16,15:31:17.000,259,10981164,12445,0,1758036676,12990.65751135999,79.62196722000226,53368.046561040006 2025-09-16,15:31:18.000,259,10981130,12885,0,1758036677,12990.792237559996,79.73475329999928,53368.095470880005 2025-09-16,15:31:19.000,259,10981141,12605,0,1758036678,12990.893282209996,79.76999895000336,53368.08848376001 2025-09-16,15:31:20.000,259,10981149,12885,0,1758036679,12991.054953649997,79.79819547000079,53368.12341936 2025-09-16,15:31:21.000,259,10981171,12525,0,1758036680,12991.149261990002,79.8616376400023,53368.158354959996 2025-09-16,15:31:22.000,259,10981183,12325,0,1758036681,12991.263779259993,79.91098154999781,53368.1723292 2025-09-16,15:31:23.000,259,10981096,12445,0,1758036682,12991.371560219988,80.05901327999891,53368.23521328001 2025-09-16,15:31:24.000,259,10981165,12565,0,1758036683,12991.432187009988,80.16475023000385,53368.29809736 2025-09-16,15:31:25.000,259,10981206,12565,0,1758036684,12991.513022729989,80.29163456999959,53368.277136 2025-09-16,15:31:26.000,259,10981143,12405,0,1758036685,12991.560176899999,80.39737152000453,53368.29809736 2025-09-16,15:31:27.000,259,10981106,12565,0,1758036686,12991.647748929994,80.54540324999834,53368.30508448001 2025-09-16,15:31:28.000,259,10981177,12685,0,1758036687,12991.72184834,80.65818933000264,53368.33303296001 2025-09-16,15:31:29.000,259,10981180,12645,0,1758036688,12991.81615667999,80.78507366999838,53368.37495568001 2025-09-16,15:31:30.000,259,10981161,12445,0,1758036689,12991.94414657,80.88376149000396,53368.43783976 2025-09-16,15:31:31.000,259,10981171,12485,0,1758036690,12992.072136459996,81.03179321999778,53368.46578824 2025-09-16,15:31:32.000,259,10981141,12645,0,1758036691,12992.179917419991,81.08113713000057,53368.51469808 2025-09-16,15:31:33.000,259,10981148,12565,0,1758036692,12992.348325170002,81.18687407999823,53368.549633680006 2025-09-16,15:31:34.000,259,10981131,12645,0,1758036693,12992.496523989998,81.32080755000061,53368.56360792 2025-09-16,15:31:35.000,259,10981122,12685,0,1758036694,12992.644722809993,81.39834798000084,53368.647453360005 2025-09-16,15:31:36.000,259,10981105,12645,0,1758036695,12992.813130559989,81.4688392800017,53368.68238896 2025-09-16,15:31:37.000,259,10981117,12565,0,1758036696,12992.95459306999,81.54637971000193,53368.745273040004 2025-09-16,15:31:38.000,259,10981132,12525,0,1758036697,12993.09605557999,81.51113405999786,53368.73828592001 2025-09-16,15:31:39.000,259,10981142,12685,0,1758036698,12993.19710022999,81.53228145000321,53368.82911848 2025-09-16,15:31:40.000,259,10981152,12685,0,1758036699,12993.298144879991,81.54637971000193,53368.84309272 2025-09-16,15:31:41.000,259,10981163,12565,0,1758036700,12993.352035359996,81.53228145000321,53368.885015440006 2025-09-16,15:31:42.000,259,10981124,12725,0,1758036701,12993.486761560001,81.51113405999786,53368.95488664001 2025-09-16,15:31:43.000,259,10981114,12645,0,1758036702,12993.540652039992,81.49703579999914,53369.01777072 2025-09-16,15:31:44.000,259,10981116,12525,0,1758036703,12993.668641930002,81.47588841000106,53369.08764192 2025-09-16,15:31:45.000,259,10981180,12525,0,1758036704,12993.722532409993,81.4053971100002,53369.10860328 2025-09-16,15:31:46.000,259,10981094,12525,0,1758036705,12993.803368129993,81.3701514600034,53369.17847448 2025-09-16,15:31:47.000,259,10981110,12645,0,1758036706,12993.978512189999,81.29261103000317,53369.22738432 2025-09-16,15:31:48.000,259,10981128,12405,0,1758036707,12994.045875289994,81.24326712000038,53369.29725552 2025-09-16,15:31:49.000,259,10981138,12685,0,1758036708,12994.16039256,81.17277581999952,53369.34616536 2025-09-16,15:31:50.000,259,10981144,12485,0,1758036709,12994.19407410999,81.109333649998,53369.3950752 2025-09-16,15:31:51.000,259,10981116,12485,0,1758036710,12994.28164614,81.10228451999865,53369.436997920006 2025-09-16,15:31:52.000,259,10981157,12525,0,1758036711,12994.35574554999,81.07408800000121,53369.50686912001 2025-09-16,15:31:53.000,259,10981124,12485,0,1758036712,12994.450053889996,81.08113713000057,53369.56276608 2025-09-16,15:31:54.000,259,10981155,12725,0,1758036713,12994.517416989991,81.10228451999865,53369.57674032001 2025-09-16,15:31:55.000,259,10981141,12565,0,1758036714,12994.625197950001,81.15162843000144,53369.604688800006 2025-09-16,15:31:56.000,259,10981112,12565,0,1758036715,12994.699297359992,81.14457930000208,53369.68853424 2025-09-16,15:31:57.000,259,10981144,12365,0,1758036716,12994.773396769997,81.17982494999887,53369.76539256001 2025-09-16,15:31:58.000,259,10981144,12365,0,1758036717,12994.813814629997,81.29261103000317,53369.84225088001 2025-09-16,15:31:59.000,259,10981126,12685,0,1758036718,12994.874441419997,81.35605320000468,53369.86321224001 2025-09-16,15:32:00.000,259,10981122,12485,0,1758036719,12994.928331900002,81.4053971100002,53369.91212208001 2025-09-16,15:32:01.000,259,10981148,12565,0,1758036720,12994.975486069998,81.45474102000298,53369.99596752 2025-09-16,15:32:02.000,259,10981119,12725,0,1758036721,12994.995694999998,81.53228145000321,53369.98199328001 2025-09-16,15:32:03.000,259,10981134,12645,0,1758036722,12995.069794409988,81.53933058000257,53370.07282584 2025-09-16,15:32:04.000,259,10981149,12445,0,1758036723,12995.137157509998,81.5675271,53370.11474856 2025-09-16,15:32:05.000,259,10981112,12445,0,1758036724,12995.238202159999,81.56047797000065,53370.19160688 2025-09-16,15:32:06.000,259,10981132,12805,0,1758036725,12995.278620019999,81.51818319000449,53370.24750384001 2025-09-16,15:32:07.000,259,10981140,12365,0,1758036726,12995.33251049999,81.44064276000427,53370.28942656 2025-09-16,15:32:08.000,259,10981157,12445,0,1758036727,12995.3998736,81.36310233000404,53370.31737504001 2025-09-16,15:32:09.000,259,10981113,12805,0,1758036728,12995.426818839995,81.29261103000317,53370.40122048 2025-09-16,15:32:10.000,259,10981182,12765,0,1758036729,12995.426818839995,81.19392321000487,53370.45711744 2025-09-16,15:32:11.000,259,10981098,12645,0,1758036730,12995.467236699995,81.08113713000057,53370.443143200006 2025-09-16,15:32:12.000,259,10981158,12565,0,1758036731,12995.46050039,80.96835105000355,53370.51301440001 2025-09-16,15:32:13.000,259,10981111,12525,0,1758036732,12995.48070932,80.84146671000053,53370.56891136 2025-09-16,15:32:14.000,259,10981114,12445,0,1758036733,12995.48070932,80.68638585000008,53370.59685984 2025-09-16,15:32:15.000,259,10981122,12445,0,1758036734,12995.47397300999,80.53130498999963,53370.57589848 2025-09-16,15:32:16.000,259,10981132,12445,0,1758036735,12995.45376407999,80.43261717000132,53370.561924240006 2025-09-16,15:32:17.000,259,10981127,12525,0,1758036736,12995.447027769995,80.25638892000279,53370.63179544001 2025-09-16,15:32:18.000,259,10981110,12685,0,1758036737,12995.47397300999,80.03786589000083,53370.659743920005 2025-09-16,15:32:19.000,259,10981144,12605,0,1758036738,12995.447027769995,79.88278503000038,53370.67371816 2025-09-16,15:32:20.000,259,10981147,12605,0,1758036739,12995.447027769995,79.72065504000057,53370.6876924 2025-09-16,15:32:21.000,259,10981144,12725,0,1758036740,12995.46050039,79.57967243999883,53370.757563600004 2025-09-16,15:32:22.000,259,10981161,12605,0,1758036741,12995.47397300999,79.41754244999902,53370.77153784001 2025-09-16,15:32:23.000,259,10981086,12645,0,1758036742,12995.487445629995,79.26951071999792,53370.73660224 2025-09-16,15:32:24.000,259,10981107,12405,0,1758036743,12995.50091825,79.13557725000283,53370.76455072 2025-09-16,15:32:25.000,259,10981139,12485,0,1758036744,12995.527863489995,79.00164378000045,53370.78551208 2025-09-16,15:32:26.000,259,10981130,12365,0,1758036745,12995.53459979999,78.83951379000064,53370.729615120006 2025-09-16,15:32:27.000,259,10981119,12445,0,1758036746,12995.54133611,78.70558031999826,53370.82044768001 2025-09-16,15:32:28.000,259,10981171,12605,0,1758036747,12995.56154504,78.59279424000124,53370.84839616001 2025-09-16,15:32:29.000,259,10981145,12645,0,1758036748,12995.53459979999,78.42361512000207,53370.84839616001 2025-09-16,15:32:30.000,259,10981189,12365,0,1758036749,12995.56154504,78.30377990999841,53370.80647344 2025-09-16,15:32:31.000,259,10981114,12525,0,1758036750,12995.52112718,78.20509209000011,53370.84140904 2025-09-16,15:32:32.000,259,10981115,12845,0,1758036751,12995.447027769995,78.13460078999924,53370.81346056 2025-09-16,15:32:33.000,259,10981143,12485,0,1758036752,12995.43355514999,78.03591297000094,53370.84140904 2025-09-16,15:32:34.000,259,10981185,12445,0,1758036753,12995.319037879999,77.97951992999879,53370.81346056 2025-09-16,15:32:35.000,259,10981149,12525,0,1758036754,12995.265147399994,77.90902862999792,53370.8623704 2025-09-16,15:32:36.000,259,10981134,12445,0,1758036755,12995.143893819994,77.8949303699992,53370.81346056 2025-09-16,15:32:37.000,259,10981123,12365,0,1758036756,12995.063058099993,77.90902862999792,53370.778524960006 2025-09-16,15:32:38.000,259,10981120,12685,0,1758036757,12994.968749760003,77.90197949999856,53370.827434800005 2025-09-16,15:32:39.000,259,10981155,12605,0,1758036758,12994.860968799992,77.93722515000263,53370.84140904 2025-09-16,15:32:40.000,259,10981087,12525,0,1758036759,12994.732978909997,77.96542167000007,53370.83442192 2025-09-16,15:32:41.000,259,10981111,12365,0,1758036760,12994.578043779991,78.01476558000286,53370.80647344 2025-09-16,15:32:42.000,259,10981153,12725,0,1758036761,12994.450053889996,78.02886384000158,53370.81346056 2025-09-16,15:32:43.000,259,10981161,12365,0,1758036762,12994.28164614,78.08525688000373,53370.7924992 2025-09-16,15:32:44.000,259,10981193,12445,0,1758036763,12994.07282052999,78.08525688000373,53370.729615120006 2025-09-16,15:32:45.000,259,10981124,12605,0,1758036764,12993.924621709994,78.12050253000052,53370.70166664001 2025-09-16,15:32:46.000,259,10981161,12685,0,1758036765,12993.742741339993,78.18394470000203,53370.70166664001 2025-09-16,15:32:47.000,259,10981097,12445,0,1758036766,12993.594542519997,78.14869904999796,53370.67371816 2025-09-16,15:32:48.000,259,10981138,12605,0,1758036767,12993.473288939997,78.11345340000116,53370.64576968 2025-09-16,15:32:49.000,259,10981186,12445,0,1758036768,12993.392453219996,78.05706035999901,53370.60384696001 2025-09-16,15:32:50.000,259,10981186,12485,0,1758036769,12993.2442544,77.98656905999815,53370.49904016 2025-09-16,15:32:51.000,259,10981122,12405,0,1758036770,12993.129737129995,77.90197949999856,53370.51301440001 2025-09-16,15:32:52.000,259,10981175,12485,0,1758036771,12993.00174724,77.78214429000218,53370.45013032 2025-09-16,15:32:53.000,259,10981157,12485,0,1758036772,12992.87375734999,77.73280037999939,53370.41519472001 2025-09-16,15:32:54.000,259,10981125,12485,0,1758036773,12992.712085909989,77.69050560000323,53370.38025912 2025-09-16,15:32:55.000,259,10981153,12445,0,1758036774,12992.523469229993,77.57771951999894,53370.31038792 2025-09-16,15:32:56.000,259,10981193,12525,0,1758036775,12992.307907310002,77.5495230000015,53370.31737504001 2025-09-16,15:32:57.000,259,10981134,12485,0,1758036776,12992.078872769991,77.59181777999765,53370.38025912 2025-09-16,15:32:58.000,259,10981138,12365,0,1758036777,12991.78247513,77.52132648000406,53370.156671280005 2025-09-16,15:32:59.000,259,10981203,12525,0,1758036778,12991.465868559993,77.52132648000406,53370.107761440006 2025-09-16,15:33:00.000,259,10981146,12445,0,1758036779,12991.203152469992,77.52837561000342,53370.086800080004 2025-09-16,15:33:01.000,259,10981103,12365,0,1758036780,12990.8865459,77.52132648000406,53369.94705768 2025-09-16,15:33:02.000,259,10981116,12445,0,1758036781,12990.63730242999,77.50722821999807,53369.92609632 2025-09-16,15:33:03.000,259,10981105,12805,0,1758036782,12990.401531579999,77.53542474000278,53369.80731528 2025-09-16,15:33:04.000,259,10981134,12445,0,1758036783,12990.179233349998,77.47198257000127,53369.751418320004 2025-09-16,15:33:05.000,259,10981137,12565,0,1758036784,12990.024298219992,77.42263865999848,53369.68154712 2025-09-16,15:33:06.000,259,10981100,12565,0,1758036785,12989.929989880002,77.36624562000361,53369.59071456 2025-09-16,15:33:07.000,259,10981128,12285,0,1758036786,12989.815472609997,77.30985258000146,53369.485907760005 2025-09-16,15:33:08.000,259,10981104,12645,0,1758036787,12989.741373199991,77.23231215000123,53369.36013960001 2025-09-16,15:33:09.000,259,10981142,12205,0,1758036788,12989.633592239996,77.18296823999844,53369.34616536 2025-09-16,15:33:10.000,259,10981151,12525,0,1758036789,12989.532547589995,77.11952607000421,53369.26231992001 2025-09-16,15:33:11.000,259,10981117,12845,0,1758036790,12989.45844817999,77.06313303000206,53369.16450024 2025-09-16,15:33:12.000,259,10981117,12445,0,1758036791,12989.4045577,76.96444521000376,53369.12257752001 2025-09-16,15:33:13.000,259,10981140,12525,0,1758036792,12989.26309519,76.85870825999882,53369.03873208 2025-09-16,15:33:14.000,259,10981176,12405,0,1758036793,12989.202468399999,76.75297131000116,53368.92693816001 2025-09-16,15:33:15.000,259,10981157,12485,0,1758036794,12989.141841609999,76.68952913999965,53368.85706696001 2025-09-16,15:33:16.000,259,10981138,12525,0,1758036795,12989.047533269993,76.59084132000135,53368.80815712001 2025-09-16,15:33:17.000,259,10981168,12685,0,1758036796,12988.973433859988,76.5344482799992,53368.745273040004 2025-09-16,15:33:18.000,259,10981135,12605,0,1758036797,12988.892598140003,76.44280959000025,53368.6614276 2025-09-16,15:33:19.000,259,10981191,12605,0,1758036798,12988.885861829993,76.3511709000013,53368.65444048 2025-09-16,15:33:20.000,259,10981183,12565,0,1758036799,12988.892598140003,76.2877287299998,53368.549633680006 2025-09-16,15:33:21.000,259,10981097,12685,0,1758036800,12988.865652899993,76.19609004000085,53368.45181400001 2025-09-16,15:33:22.000,259,10981107,12405,0,1758036801,12988.858916589998,76.16084439000406,53368.381942800006 2025-09-16,15:33:23.000,259,10981112,12605,0,1758036802,12988.825235039993,76.13264786999935,53368.33303296001 2025-09-16,15:33:24.000,259,10981128,12805,0,1758036803,12988.838707659997,76.0410091800004,53368.25617464001 2025-09-16,15:33:25.000,259,10981119,12565,0,1758036804,12988.805026109992,76.04805830999976,53368.1723292 2025-09-16,15:33:26.000,259,10981177,12645,0,1758036805,12988.845443969993,76.0410091800004,53368.102458 2025-09-16,15:33:27.000,259,10981189,12685,0,1758036806,12988.872389210002,75.9775670099989,53368.025599680004 2025-09-16,15:33:28.000,259,10981074,12605,0,1758036807,12988.865652899993,75.96346875000017,53368.01162544 2025-09-16,15:33:29.000,259,10981135,12285,0,1758036808,12988.872389210002,75.95641962000082,53367.94175424 2025-09-16,15:33:30.000,259,10981148,12365,0,1758036809,12988.912807070003,75.97051787999953,53367.89983152001 2025-09-16,15:33:31.000,259,10981125,12805,0,1758036810,12988.946488619993,76.0057635300036,53367.7880376 2025-09-16,15:33:32.000,259,10981096,12365,0,1758036811,12988.980170169998,76.01986179000232,53367.77406336 2025-09-16,15:33:33.000,259,10981153,12725,0,1758036812,12989.061005889998,75.9775670099989,53367.760089120005 2025-09-16,15:33:34.000,259,10981137,12605,0,1758036813,12989.087951129994,75.99871440000425,53367.72515352 2025-09-16,15:33:35.000,259,10981100,12485,0,1758036814,12989.034060649989,76.08330396000383,53367.66226944001 2025-09-16,15:33:36.000,259,10981068,12645,0,1758036815,12989.087951129994,76.04805830999976,53367.68323080001 2025-09-16,15:33:37.000,259,10981166,12645,0,1758036816,12989.087951129994,76.18199178000214,53367.62733384 2025-09-16,15:33:38.000,259,10981147,12605,0,1758036817,12989.108160059994,76.24543395000364,53367.61335960001 2025-09-16,15:33:39.000,259,10981121,12765,0,1758036818,12989.027324339993,76.26658134000172,53367.51553992001 2025-09-16,15:33:40.000,259,10981116,12725,0,1758036819,12988.980170169998,76.30182698999852,53367.59938536 2025-09-16,15:33:41.000,259,10981108,12365,0,1758036820,12988.939752309998,76.30182698999852,53367.655282319996 2025-09-16,15:33:42.000,259,10981142,12525,0,1758036821,12988.825235039993,76.75297131000116,53367.36182328 2025-09-16,15:33:43.000,259,10981110,12605,0,1758036822,12988.784817179992,76.83051174000138,53367.138235440005 2025-09-16,15:33:44.000,259,10981140,12645,0,1758036823,12989.027324339993,76.97854347000248,53367.20111952001 2025-09-16,15:33:45.000,259,10981121,12565,0,1758036824,12988.730926700002,77.34509822999826,53367.06836424 2025-09-16,15:33:46.000,259,10981090,12645,0,1758036825,12988.744399319992,76.71772566000436,53367.20111952001 2025-09-16,15:33:47.000,259,10981118,12445,0,1758036826,12988.690508840002,76.7811678299986,53367.29893920001 2025-09-16,15:33:48.000,259,10981080,12565,0,1758036827,12988.697245149997,77.17591910999909,53367.16618392 2025-09-16,15:33:49.000,259,10981093,12565,0,1758036828,12988.535573709996,77.35919649000425,53367.13124832001 2025-09-16,15:33:50.000,259,10981173,12485,0,1758036829,12988.481683229991,77.22526302000188,53367.05439 2025-09-16,15:33:51.000,259,10981102,12605,0,1758036830,12988.953224929988,77.04903477000335,53367.28496496 2025-09-16,15:33:52.000,259,10981131,12645,0,1758036831,12988.394111199996,77.54247387000214,53367.07535136 2025-09-16,15:33:53.000,259,10981085,12445,0,1758036832,12988.454737989996,77.48608082999999,53367.11727408 2025-09-16,15:33:54.000,259,10981134,12725,0,1758036833,12988.353693339996,77.66935820999788,53367.05439 2025-09-16,15:33:55.000,259,10981156,12605,0,1758036834,12988.333484409995,77.69050560000323,53367.019454400004 2025-09-16,15:33:56.000,259,10981101,12805,0,1758036835,12988.26612131,77.7609969000041,53367.00548016 2025-09-16,15:33:57.000,259,10981098,12485,0,1758036836,12988.17854927999,77.81738993999898,53367.06836424 2025-09-16,15:33:58.000,259,10981116,12605,0,1758036837,12988.05729569999,77.88788123999984,53367.04740288 2025-09-16,15:33:59.000,259,10981140,12805,0,1758036838,12988.023614149999,77.85263559000305,53367.06137712001 2025-09-16,15:34:00.000,259,10981164,12485,0,1758036839,12988.171812969995,77.8949303699992,53366.94259608001 2025-09-16,15:34:01.000,259,10981107,12805,0,1758036840,12987.922569499999,78.12050253000052,53367.03342864001 2025-09-16,15:34:02.000,259,10981101,12445,0,1758036841,12987.848470089993,78.12755165999988,53366.970544560005 2025-09-16,15:34:03.000,259,10981084,12605,0,1758036842,12987.861942709998,78.21214121999947,53366.95657032 2025-09-16,15:34:04.000,259,10981118,12725,0,1758036843,12987.808052229993,78.23328861000482,53366.95657032 2025-09-16,15:34:05.000,259,10981153,12725,0,1758036844,12987.713743889988,78.21214121999947,53366.970544560005 2025-09-16,15:34:06.000,259,10981097,12485,0,1758036845,12987.707007579993,78.19099383000139,53366.93560896 2025-09-16,15:34:07.000,259,10981118,12685,0,1758036846,12987.713743889988,78.13460078999924,53366.90766048 2025-09-16,15:34:08.000,259,10981114,12445,0,1758036847,12987.733952819988,78.16279731000395,53366.921634720005 2025-09-16,15:34:09.000,259,10981085,12525,0,1758036848,12987.626171859993,78.12755165999988,53366.88669912 2025-09-16,15:34:10.000,259,10981105,12925,0,1758036849,12987.605962929993,78.06410948999837,53366.879712 2025-09-16,15:34:11.000,259,10981081,12445,0,1758036850,12987.605962929993,78.0429621000003,53366.90067336 2025-09-16,15:34:12.000,259,10981119,12565,0,1758036851,12987.565545069992,78.05001122999965,53366.879712 2025-09-16,15:34:13.000,259,10981117,12445,0,1758036852,12987.424082559992,78.1416499199986,53366.851763520004 2025-09-16,15:34:14.000,259,10981126,12485,0,1758036853,12987.2489385,78.12755165999988,53366.71900824 2025-09-16,15:34:15.000,259,10981155,12805,0,1758036854,12987.417346249997,78.21214121999947,53366.79586656001 2025-09-16,15:34:16.000,259,10981100,12605,0,1758036855,12987.370192080001,78.21214121999947,53366.65612416001 2025-09-16,15:34:17.000,259,10981150,12445,0,1758036856,12987.316301599996,78.3178781700044,53366.62118856 2025-09-16,15:34:18.000,259,10981095,12485,0,1758036857,12987.538599829997,78.44476251000015,53366.69804688001 2025-09-16,15:34:19.000,259,10981130,12805,0,1758036858,12987.484709349992,78.73377684000297,53366.649137039996 2025-09-16,15:34:20.000,259,10981163,12645,0,1758036859,12987.477973039997,78.87475944000471,53366.5652916 2025-09-16,15:34:21.000,259,10981086,12485,0,1758036860,12987.491445660002,78.97344726000301,53366.61420144 2025-09-16,15:34:22.000,259,10981121,12885,0,1758036861,12987.875415329989,78.67033467000147,53366.93560896 2025-09-16,15:34:23.000,259,10981105,12805,0,1758036862,12987.558808759997,78.99459465000109,53366.69105976 2025-09-16,15:34:24.000,259,10981122,12485,0,1758036863,12987.626171859993,79.10738072999811,53366.684072640004 2025-09-16,15:34:25.000,259,10981084,12605,0,1758036864,12987.565545069992,79.18492115999834,53366.64214992 2025-09-16,15:34:26.000,259,10981096,12405,0,1758036865,12987.632908170002,79.36114941000415,53366.649137039996 2025-09-16,15:34:27.000,259,10981136,12805,0,1758036866,12987.612699240002,79.38934593000158,53366.43253632 2025-09-16,15:34:28.000,259,10981101,12445,0,1758036867,12988.434529059996,79.93212894000317,53367.49457856001 2025-09-16,15:34:29.000,259,10981170,12445,0,1758036868,12988.090977249994,79.22721594000177,53366.299781040005 2025-09-16,15:34:30.000,259,10981134,12525,0,1758036869,12987.457764109997,79.29065811000328,53365.698888720006 2025-09-16,15:34:31.000,259,10981071,12645,0,1758036870,12987.659853409998,78.98754552000173,53366.369652240006 2025-09-16,15:34:32.000,259,10981065,12805,0,1758036871,12988.575991569996,79.60081983000418,53366.29279392001 2025-09-16,15:34:33.000,259,10981122,12245,0,1758036872,12987.969723669994,79.59377070000482,53366.684072640004 2025-09-16,15:34:34.000,259,10981092,12405,0,1758036873,12988.737663009997,79.92507981000381,53366.48843328001 2025-09-16,15:34:35.000,259,10981143,12445,0,1758036874,12988.872389210002,80.0096693700034,53366.45349768 2025-09-16,15:34:36.000,259,10981139,12605,0,1758036875,12988.926279689993,79.79819547000079,53366.7399696 2025-09-16,15:34:37.000,259,10981092,12565,0,1758036876,12989.249622569994,79.84753938000358,53366.82381504001 2025-09-16,15:34:38.000,259,10981131,12405,0,1758036877,12988.959961239998,79.5021320099986,53366.516381760004 2025-09-16,15:34:39.000,259,10981170,12645,0,1758036878,12989.162050539999,79.41754244999902,53366.52336888 2025-09-16,15:34:40.000,259,10981123,12645,0,1758036879,12989.040796959998,79.48803374999989,53366.753943840005 2025-09-16,15:34:41.000,259,10981110,12605,0,1758036880,12989.721164269991,79.62196722000226,53366.91464760001 2025-09-16,15:34:42.000,259,10981084,12565,0,1758036881,12989.788527370001,79.78409721000207,53367.02644152 2025-09-16,15:34:43.000,259,10981105,12805,0,1758036882,12989.721164269991,79.57262330999947,53366.78887944 2025-09-16,15:34:44.000,259,10981129,12605,0,1758036883,12989.56622914,79.56557418000011,53366.879712 2025-09-16,15:34:45.000,259,10981171,12565,0,1758036884,12989.674010099996,79.63606548000098,53366.90766048 2025-09-16,15:34:46.000,259,10981083,12965,0,1758036885,12990.004089289992,79.762949820004,53367.16618392 2025-09-16,15:34:47.000,259,10981101,12765,0,1758036886,12990.913491139996,80.06606240999827,53367.208106640006 2025-09-16,15:34:48.000,259,10981103,12445,0,1758036887,12990.62382981,80.00262024000403,53367.17317104 2025-09-16,15:34:49.000,259,10981159,12565,0,1758036888,12990.81918279999,79.91803068000445,53367.2640036 2025-09-16,15:34:50.000,259,10981156,12645,0,1758036889,12990.980854239991,79.96737458999996,53367.32688768001 2025-09-16,15:34:51.000,259,10981133,12605,0,1758036890,12991.061689959992,80.15065196999785,53367.43169448 2025-09-16,15:34:52.000,259,10981122,12685,0,1758036891,12991.007799480001,80.09425893000298,53367.53650128001 2025-09-16,15:34:53.000,259,10981126,12485,0,1758036892,12991.068426270002,80.13655370999913,53367.56444976001 2025-09-16,15:34:54.000,259,10981113,12725,0,1758036893,12991.014535789996,80.04491502000019,53367.6482952 2025-09-16,15:34:55.000,259,10981124,12525,0,1758036894,12991.014535789996,80.20704501,53367.68323080001 2025-09-16,15:34:56.000,259,10981106,12685,0,1758036895,12991.001063169992,80.28458544000023,53367.83694744 2025-09-16,15:34:57.000,259,10981105,12525,0,1758036896,12991.250306640002,80.43966630000068,53367.822973199996 2025-09-16,15:34:58.000,259,10981103,12605,0,1758036897,12991.135789369997,80.51015760000155,53367.81598608 2025-09-16,15:34:59.000,259,10981155,12565,0,1758036898,12990.83939172999,80.44671543000004,53367.73912776 2025-09-16,15:35:00.000,259,10981120,12525,0,1758036899,12991.162734609992,80.64409107000392,53367.92079288001 2025-09-16,15:35:01.000,259,10981086,12485,0,1758036900,12990.994326859996,80.86261409999861,53367.87188304001 2025-09-16,15:35:02.000,259,10981113,12765,0,1758036901,12990.84612804,80.79212279999774,53367.976689840005 2025-09-16,15:35:03.000,259,10981095,12405,0,1758036902,12990.86633697,80.9119580100014,53368.095470880005 2025-09-16,15:35:04.000,259,10981152,12485,0,1758036903,12990.913491139996,80.95425279000483,53368.10944512 2025-09-16,15:35:05.000,259,10981110,12485,0,1758036904,12990.933700069996,81.0599897400025,53368.20726480001 2025-09-16,15:35:06.000,259,10981067,12725,0,1758036905,12990.926963760001,81.15162843000144,53368.193290560004 2025-09-16,15:35:07.000,259,10981093,12725,0,1758036906,12990.967381620001,81.18687407999823,53368.22123904 2025-09-16,15:35:08.000,259,10981107,12565,0,1758036907,12990.913491139996,81.23621799000102,53368.24918752 2025-09-16,15:35:09.000,259,10981155,12525,0,1758036908,12990.926963760001,81.29261103000317,53368.20726480001 2025-09-16,15:35:10.000,259,10981089,12565,0,1758036909,12990.913491139996,81.35605320000468,53368.31905872 2025-09-16,15:35:11.000,259,10981108,12725,0,1758036910,12990.953908999996,81.41244623999955,53368.3470072 2025-09-16,15:35:12.000,259,10981113,12645,0,1758036911,12990.8865459,81.4335936300049,53368.381942800006 2025-09-16,15:35:13.000,259,10981092,12525,0,1758036912,12990.926963760001,81.45474102000298,53368.42386552001 2025-09-16,15:35:14.000,259,10981124,12565,0,1758036913,12990.913491139996,81.4688392800017,53368.43783976 2025-09-16,15:35:15.000,259,10981180,12525,0,1758036914,12990.940436379991,81.39129885000148,53368.4867496 2025-09-16,15:35:16.000,259,10981090,12685,0,1758036915,12990.960645309991,81.36310233000404,53368.479762480005 2025-09-16,15:35:17.000,259,10981089,12365,0,1758036916,12990.987590550001,81.29261103000317,53368.5566208 2025-09-16,15:35:18.000,259,10981123,12685,0,1758036917,12990.967381620001,81.22916886000166,53368.549633680006 2025-09-16,15:35:19.000,259,10981109,12685,0,1758036918,12991.048217340001,81.14457930000208,53368.61251776 2025-09-16,15:35:20.000,259,10981092,12605,0,1758036919,12991.048217340001,81.04589148000377,53368.598543520005 2025-09-16,15:35:21.000,259,10981135,12685,0,1758036920,12990.940436379991,81.13753017000272,53368.6614276 2025-09-16,15:35:22.000,259,10981112,12685,0,1758036921,12990.873073279996,81.02474408999842,53368.68238896 2025-09-16,15:35:23.000,259,10981088,12725,0,1758036922,12990.83939172999,80.92605627000012,53368.68238896 2025-09-16,15:35:24.000,259,10981106,12445,0,1758036923,12990.82591911,80.9119580100014,53368.68238896 2025-09-16,15:35:25.000,259,10981114,12685,0,1758036924,12990.6844566,80.8132701900031,53368.745273040004 2025-09-16,15:35:26.000,259,10981129,12445,0,1758036925,12990.59688456999,80.71458237000479,53368.71033744001 2025-09-16,15:35:27.000,259,10981059,12645,0,1758036926,12990.549730399995,80.74982802000159,53368.78020864 2025-09-16,15:35:28.000,259,10981102,12685,0,1758036927,12990.408267889994,80.69343497999944,53368.75924728001 2025-09-16,15:35:29.000,259,10981151,12885,0,1758036928,12990.287014309994,80.58064890000242,53368.80815712001 2025-09-16,15:35:30.000,259,10981128,12685,0,1758036929,12990.159024419998,80.48901021000347,53368.77322152 2025-09-16,15:35:31.000,259,10981116,12645,0,1758036930,12990.125342869993,80.44671543000004,53368.83610560001 2025-09-16,15:35:32.000,259,10981094,12845,0,1758036931,12990.118606559998,80.42556804000196,53368.75226016 2025-09-16,15:35:33.000,259,10981059,12445,0,1758036932,12990.145551799993,80.44671543000004,53368.73828592001 2025-09-16,15:35:34.000,259,10981159,12405,0,1758036933,12990.132079180003,80.40442065000389,53368.766234400005 2025-09-16,15:35:35.000,259,10981129,12645,0,1758036934,12990.105133939993,80.34802761000174,53368.79418288 2025-09-16,15:35:36.000,259,10981107,12485,0,1758036935,12990.057979769997,80.31278195999766,53368.80117 2025-09-16,15:35:37.000,259,10981110,12485,0,1758036936,12990.057979769997,80.27753631000087,53368.766234400005 2025-09-16,15:35:38.000,259,10981105,12485,0,1758036937,12990.017561909997,80.22819239999808,53368.73828592001 2025-09-16,15:35:39.000,259,10981109,12605,0,1758036938,12989.923253569992,80.20704501,53368.80117 2025-09-16,15:35:40.000,259,10981104,12605,0,1758036939,12989.916517259997,80.23524153000471,53368.72431168 2025-09-16,15:35:41.000,259,10981130,12725,0,1758036940,12989.68748272,80.29868369999895,53368.77322152 2025-09-16,15:35:42.000,259,10981119,12685,0,1758036941,12989.680746409991,80.51720673000091,53368.84309272 2025-09-16,15:35:43.000,259,10981102,12405,0,1758036942,12989.613383309996,80.4537645599994,53368.59155640001 2025-09-16,15:35:44.000,259,10981158,12565,0,1758036943,12989.55949282999,80.47491195000475,53368.61251776 2025-09-16,15:35:45.000,259,10981124,12605,0,1758036944,12989.62685593,80.67228759000136,53368.61950488001 2025-09-16,15:35:46.000,259,10981098,12725,0,1758036945,12989.53928389999,80.85556496999925,53368.72431168 2025-09-16,15:35:47.000,259,10981162,12845,0,1758036946,12989.42476663,80.8132701900031,53368.57059504001 2025-09-16,15:35:48.000,259,10981126,12765,0,1758036947,12989.451711869995,80.96130192000419,53368.75924728001 2025-09-16,15:35:49.000,259,10981117,12405,0,1758036948,12989.41803031999,80.98949844000163,53368.61251776 2025-09-16,15:35:50.000,259,10981128,12525,0,1758036949,12989.55949282999,81.19392321000487,53368.71033744001 2025-09-16,15:35:51.000,259,10981130,12605,0,1758036950,12989.512338659995,81.11638278000464,53368.67540184 2025-09-16,15:35:52.000,259,10981097,12605,0,1758036951,12989.55949282999,81.15162843000144,53368.626492 2025-09-16,15:35:53.000,259,10981094,12765,0,1758036952,12989.53928389999,81.13048104000336,53368.65444048 2025-09-16,15:35:54.000,259,10981070,12645,0,1758036953,12989.700955339991,81.15162843000144,53368.63347912 2025-09-16,15:35:55.000,259,10981129,12725,0,1758036954,12989.808736300001,81.13048104000336,53368.70335032 2025-09-16,15:35:56.000,259,10981095,12845,0,1758036955,12989.923253569992,81.109333649998,53368.63347912 2025-09-16,15:35:57.000,259,10981092,12485,0,1758036956,12989.963671429992,81.03179321999778,53368.64046624001 2025-09-16,15:35:58.000,259,10981150,12645,0,1758036957,12990.078188699998,80.93310539999948,53368.68238896 2025-09-16,15:35:59.000,259,10981086,12445,0,1758036958,12990.206178589993,80.89081062000332,53368.68937608001 2025-09-16,15:36:00.000,259,10981120,12525,0,1758036959,12990.307223239994,80.82031932000245,53368.64046624001 2025-09-16,15:36:01.000,259,10981096,12445,0,1758036960,12990.468894679994,80.74982802000159,53368.70335032 2025-09-16,15:36:02.000,259,10981093,12965,0,1758036961,12990.60362088,80.65818933000264,53368.71033744001 2025-09-16,15:36:03.000,259,10981135,12725,0,1758036962,12990.64403874,80.5665506400037,53368.73828592001 2025-09-16,15:36:04.000,259,10981120,12645,0,1758036963,12990.76529232,80.49605934000283,53368.72431168 2025-09-16,15:36:05.000,259,10981126,12365,0,1758036964,12990.832655419996,80.40442065000389,53368.7312988 2025-09-16,15:36:06.000,259,10981082,12645,0,1758036965,12990.893282209996,80.32688022000366,53368.75924728001 2025-09-16,15:36:07.000,259,10981083,12565,0,1758036966,12990.994326859996,80.24933979000343,53368.78020864 2025-09-16,15:36:08.000,259,10981097,12605,0,1758036967,12991.115580439997,80.1436028399985,53368.83610560001 2025-09-16,15:36:09.000,259,10981125,12525,0,1758036968,12991.182943539992,80.00262024000403,53368.82213136 2025-09-16,15:36:10.000,259,10981110,12285,0,1758036969,12991.324406049993,79.8616376400023,53368.84309272 2025-09-16,15:36:11.000,259,10981132,12605,0,1758036970,12991.310933430002,79.69950765000249,53368.84309272 2025-09-16,15:36:12.000,259,10981122,12445,0,1758036971,12991.398505459998,79.5514759200014,53368.864054080004 2025-09-16,15:36:13.000,259,10981108,12605,0,1758036972,12991.486077489993,79.46688636000181,53368.87802832001 2025-09-16,15:36:14.000,259,10981118,12765,0,1758036973,12991.553440589989,79.37524767000286,53368.912963920004 2025-09-16,15:36:15.000,259,10981063,12485,0,1758036974,12991.587122139994,79.22721594000177,53368.9409124 2025-09-16,15:36:16.000,259,10981137,12645,0,1758036975,12991.65448523999,79.16377377000026,53368.97584800001 2025-09-16,15:36:17.000,259,10981122,12605,0,1758036976,12991.708375719994,79.14967551000154,53369.031744960004 2025-09-16,15:36:18.000,259,10981125,12605,0,1758036977,12991.688166789994,79.08623334000004,53369.06668056 2025-09-16,15:36:19.000,259,10981082,12805,0,1758036978,12991.688166789994,79.05098769000324,53369.06668056 2025-09-16,15:36:20.000,259,10981091,12525,0,1758036979,12991.661221549999,79.07918421000068,53369.080654800004 2025-09-16,15:36:21.000,259,10981093,12645,0,1758036980,12991.661221549999,79.08623334000004,53369.12956464 2025-09-16,15:36:22.000,259,10981120,12445,0,1758036981,12991.647748929994,79.0932824699994,53369.150526000005 2025-09-16,15:36:23.000,259,10981140,12565,0,1758036982,12991.65448523999,79.1919702899977,53369.15751312 2025-09-16,15:36:24.000,259,10981096,12605,0,1758036983,12991.65448523999,79.2554124599992,53369.220397200006 2025-09-16,15:36:25.000,259,10981129,12525,0,1758036984,12991.63427630999,79.32590376000007,53369.20642296 2025-09-16,15:36:26.000,259,10981149,12965,0,1758036985,12991.661221549999,79.36114941000415,53369.24135856001 2025-09-16,15:36:27.000,259,10981147,12605,0,1758036986,12991.68143048,79.4034441900003,53369.2553328 2025-09-16,15:36:28.000,259,10981154,12885,0,1758036987,12991.70163941,79.47393549000117,53369.31122976001 2025-09-16,15:36:29.000,259,10981131,12725,0,1758036988,12991.71511202999,79.5162302700046,53369.33219112 2025-09-16,15:36:30.000,259,10981150,12805,0,1758036989,12991.72184834,79.50918113999796,53369.318216880005 2025-09-16,15:36:31.000,259,10981107,12605,0,1758036990,12991.661221549999,79.53737766000268,53369.29026840001 2025-09-16,15:36:32.000,259,10981136,12565,0,1758036991,12991.452395939988,79.38229680000222,53369.59770168001 2025-09-16,15:36:33.000,259,10981147,12605,0,1758036992,12991.519759039998,79.22016681000241,53370.31038792 2025-09-16,15:36:34.000,259,10981104,12725,0,1758036993,12992.233807899996,79.58672156999819,53370.373272000004 2025-09-16,15:36:35.000,259,10981116,12525,0,1758036994,12992.078872769991,79.78409721000207,53369.772379680006 2025-09-16,15:36:36.000,259,10981101,12525,0,1758036995,12991.829629299995,79.68540939000377,53369.61167592 2025-09-16,15:36:37.000,259,10981142,12525,0,1758036996,12991.809420369995,79.56557418000011,53369.63263728 2025-09-16,15:36:38.000,259,10981132,12485,0,1758036997,12991.769002509995,79.47393549000117,53369.59071456 2025-09-16,15:36:39.000,259,10981108,12685,0,1758036998,12991.75552988999,79.41049331999966,53369.62565016001 2025-09-16,15:36:40.000,259,10981151,12685,0,1758036999,12991.667957859994,79.28360898000392,53369.63263728 2025-09-16,15:36:41.000,259,10981142,12645,0,1758037000,12991.67469416999,79.24131420000049,53369.66058576 2025-09-16,15:36:42.000,259,10981134,12605,0,1758037001,12991.667957859994,79.11442986000475,53369.67456000001 2025-09-16,15:36:43.000,259,10981143,12685,0,1758037002,12991.593858449989,78.98049639000237,53369.68853424 2025-09-16,15:36:44.000,259,10981129,12965,0,1758037003,12991.513022729989,78.85361204999936,53369.6396244 2025-09-16,15:36:45.000,259,10981108,12645,0,1758037004,12991.486077489993,78.74082597000233,53369.7094956 2025-09-16,15:36:46.000,259,10981067,12805,0,1758037005,12991.425450699993,78.61394162999932,53369.6396244 2025-09-16,15:36:47.000,259,10981162,12725,0,1758037006,12991.371560219988,78.47295903000486,53369.57674032001 2025-09-16,15:36:48.000,259,10981121,12485,0,1758037007,12991.317669739998,78.33902556000248,53369.51385624 2025-09-16,15:36:49.000,259,10981092,12725,0,1758037008,12991.304197119993,78.1064042700018,53369.318216880005 2025-09-16,15:36:50.000,259,10981161,12645,0,1758037009,12991.661221549999,78.16279731000395,53368.598543520005 2025-09-16,15:36:51.000,259,10981087,12605,0,1758037010,12991.85657453999,78.1064042700018,53369.7094956 2025-09-16,15:36:52.000,259,10981077,12365,0,1758037011,12991.472604869989,78.20509209000011,53369.4649464 2025-09-16,15:36:53.000,259,10981131,12605,0,1758037012,12991.351351290003,78.3531238200012,53369.3950752 2025-09-16,15:36:54.000,259,10981111,12885,0,1758037013,12991.358087599998,78.33197643000312,53369.40206232 2025-09-16,15:36:55.000,259,10981096,12525,0,1758037014,12991.358087599998,78.29673077999905,53369.40206232 2025-09-16,15:36:56.000,259,10981099,12805,0,1758037015,12991.337878669998,78.3178781700044,53369.35315248 2025-09-16,15:36:57.000,259,10981105,12325,0,1758037016,12991.364823909993,78.28263252000033,53369.40904944001 2025-09-16,15:36:58.000,259,10981076,12445,0,1758037017,12991.418714389998,78.08525688000373,53369.47892064001 2025-09-16,15:36:59.000,259,10981073,12605,0,1758037018,12991.411978079988,78.19099383000139,53369.40904944001 2025-09-16,15:37:00.000,259,10981098,12725,0,1758037019,12991.378296529998,78.1557481800046,53369.45795928001 2025-09-16,15:37:01.000,259,10981155,12725,0,1758037020,12991.371560219988,78.19099383000139,53369.499882 2025-09-16,15:37:02.000,259,10981114,12445,0,1758037021,12991.324406049993,78.21214121999947,53369.4649464 2025-09-16,15:37:03.000,259,10981102,12725,0,1758037022,12991.283988189993,78.21214121999947,53369.49289488 2025-09-16,15:37:04.000,259,10981094,12605,0,1758037023,12991.250306640002,78.20509209000011,53369.485907760005 2025-09-16,15:37:05.000,259,10981128,12645,0,1758037024,12991.216625089997,78.21919034999883,53369.47193352 2025-09-16,15:37:06.000,259,10981134,12685,0,1758037025,12991.149261990002,78.27558339000097,53369.485907760005 2025-09-16,15:37:07.000,259,10981071,12605,0,1758037026,12991.102107819992,78.31082903999777,53369.3950752 2025-09-16,15:37:08.000,259,10981130,12445,0,1758037027,12990.994326859996,78.3178781700044,53369.40206232 2025-09-16,15:37:09.000,259,10981184,12645,0,1758037028,12990.913491139996,78.36017295000056,53369.34616536 2025-09-16,15:37:10.000,259,10981132,12645,0,1758037029,12990.86633697,78.39541860000463,53369.40206232 2025-09-16,15:37:11.000,259,10981115,12365,0,1758037030,12990.81918279999,78.41656599000271,53369.318216880005 2025-09-16,15:37:12.000,259,10981070,12765,0,1758037031,12990.751819699995,78.45886076999886,53369.24135856001 2025-09-16,15:37:13.000,259,10981080,12725,0,1758037032,12990.751819699995,78.45886076999886,53369.248345680004 2025-09-16,15:37:14.000,259,10981086,12565,0,1758037033,12990.751819699995,78.5011555500023,53369.23437144 2025-09-16,15:37:15.000,259,10981134,12485,0,1758037034,12990.75855600999,78.50820468000165,53369.17148736001 2025-09-16,15:37:16.000,259,10981149,12725,0,1758037035,12990.77876493999,78.48705729000358,53369.13655176 2025-09-16,15:37:17.000,259,10981124,12605,0,1758037036,12990.792237559996,78.50820468000165,53369.367126720004 2025-09-16,15:37:18.000,259,10981103,12925,0,1758037037,12990.75855600999,78.53640119999909,53369.15751312 2025-09-16,15:37:19.000,259,10981151,12845,0,1758037038,12990.772028629995,78.51525381000101,53369.14353888001 2025-09-16,15:37:20.000,259,10981127,12605,0,1758037039,12990.76529232,78.40246773000399,53369.27629416 2025-09-16,15:37:21.000,259,10981075,12965,0,1758037040,12990.691192909995,78.38132033999864,53369.40206232 2025-09-16,15:37:22.000,259,10981066,12565,0,1758037041,12990.69792921999,78.62099075999868,53369.24135856001 2025-09-16,15:37:23.000,259,10981152,12565,0,1758037042,12990.39479526999,78.40951686000335,53369.07366768001 2025-09-16,15:37:24.000,259,10981075,12685,0,1758037043,12990.327432169994,78.40246773000399,53369.01777072 2025-09-16,15:37:25.000,259,10981068,12805,0,1758037044,12990.354377409989,78.43771338000079,53369.101616160006 2025-09-16,15:37:26.000,259,10981119,12885,0,1758037045,12990.401531579999,78.40951686000335,53369.08764192 2025-09-16,15:37:27.000,259,10981073,12845,0,1758037046,12990.428476819994,78.40246773000399,53369.13655176 2025-09-16,15:37:28.000,259,10981136,12565,0,1758037047,12990.441949439999,78.38132033999864,53369.13655176 2025-09-16,15:37:29.000,259,10981112,12645,0,1758037048,12990.462158369999,78.26853426000162,53369.150526000005 2025-09-16,15:37:30.000,259,10981069,12405,0,1758037049,12990.448685749994,78.19099383000139,53369.15751312 2025-09-16,15:37:31.000,259,10981153,12725,0,1758037050,12990.54299409,78.20509209000011,53369.13655176 2025-09-16,15:37:32.000,259,10981111,12605,0,1758037051,12990.61709349999,78.14869904999796,53369.09462904001 2025-09-16,15:37:33.000,259,10981116,12525,0,1758037052,12990.78550125,78.07820775000437,53369.13655176 2025-09-16,15:37:34.000,259,10981129,12605,0,1758037053,12990.960645309991,78.00066732000414,53369.13655176 2025-09-16,15:37:35.000,259,10981126,12645,0,1758037054,12991.021272099992,77.87378298000112,53369.21341008001 2025-09-16,15:37:36.000,259,10981055,12805,0,1758037055,12991.075162579997,77.71165299000131,53369.2553328 2025-09-16,15:37:37.000,259,10981141,12485,0,1758037056,12991.095371509997,77.5847686499983,53369.29725552 2025-09-16,15:37:38.000,259,10981124,12485,0,1758037057,12991.061689959992,77.52132648000406,53369.33917824001 2025-09-16,15:37:39.000,259,10981184,12645,0,1758037058,12990.974117929996,77.44378605000384,53369.33219112 2025-09-16,15:37:40.000,259,10981117,12485,0,1758037059,12990.90675483,77.35919649000425,53369.30424264 2025-09-16,15:37:41.000,259,10981109,12685,0,1758037060,12990.81918279999,77.38034388000233,53369.38110096001 2025-09-16,15:37:42.000,259,10981119,12445,0,1758037061,12990.73834707999,77.3028034500021,53369.3950752 2025-09-16,15:37:43.000,259,10981115,12605,0,1758037062,12990.61709349999,77.23231215000123,53369.35315248 2025-09-16,15:37:44.000,259,10981054,12565,0,1758037063,12990.51604884999,77.23231215000123,53369.33917824001 2025-09-16,15:37:45.000,259,10981138,12525,0,1758037064,12990.47563098999,77.2393612800006,53369.33917824001 2025-09-16,15:37:46.000,259,10981085,12805,0,1758037065,12990.441949439999,77.25345953999931,53369.33917824001 2025-09-16,15:37:47.000,259,10981132,12805,0,1758037066,12990.367850029994,77.22526302000188,53369.318216880005 2025-09-16,15:37:48.000,259,10981130,12685,0,1758037067,12990.287014309994,77.21821389000252,53369.24135856001 2025-09-16,15:37:49.000,259,10981128,12605,0,1758037068,12990.111870250003,77.29575432000274,53369.19244872001 2025-09-16,15:37:50.000,259,10981062,12565,0,1758037069,12989.956935119997,77.34509822999826,53369.17148736001 2025-09-16,15:37:51.000,259,10981125,12725,0,1758037070,12989.801999989992,77.4014912700004,53369.12257752001 2025-09-16,15:37:52.000,259,10981134,12605,0,1758037071,12989.66727379,77.47903170000063,53369.07366768001 2025-09-16,15:37:53.000,259,10981125,12485,0,1758037072,12989.51907496999,77.55657213000086,53369.05969344 2025-09-16,15:37:54.000,259,10981074,12605,0,1758037073,12989.350667219995,77.63411256000109,53368.98982224 2025-09-16,15:37:55.000,259,10981114,12325,0,1758037074,12989.141841609999,77.68345647000388,53368.91995104 2025-09-16,15:37:56.000,259,10981158,12485,0,1758037075,12988.980170169998,77.8596847200024,53368.89898968 2025-09-16,15:37:57.000,259,10981084,12725,0,1758037076,12988.838707659997,77.90197949999856,53368.80815712001 2025-09-16,15:37:58.000,259,10981141,12645,0,1758037077,12988.677036219997,77.96542167000007,53368.79418288 2025-09-16,15:37:59.000,259,10981080,12485,0,1758037078,12988.575991569996,78.02886384000158,53368.71033744001 2025-09-16,15:38:00.000,259,10981159,12685,0,1758037079,12988.441265369991,78.09935514000244,53368.63347912 2025-09-16,15:38:01.000,259,10981115,12565,0,1758037080,12988.32001178999,78.12050253000052,53368.56360792 2025-09-16,15:38:02.000,259,10981122,12685,0,1758037081,12988.171812969995,78.16984644000331,53368.47277536001 2025-09-16,15:38:03.000,259,10981151,12725,0,1758037082,12988.05729569999,78.19099383000139,53368.44482688 2025-09-16,15:38:04.000,259,10981111,12645,0,1758037083,12987.956251049989,78.2544360000029,53368.37495568001 2025-09-16,15:38:05.000,259,10981089,12525,0,1758037084,12987.895624259989,78.32492730000376,53368.31905872 2025-09-16,15:38:06.000,259,10981098,12725,0,1758037085,12987.808052229993,78.33197643000312,53368.28412312001 2025-09-16,15:38:07.000,259,10981109,12605,0,1758037086,12987.740689129998,78.29673077999905,53368.17931632 2025-09-16,15:38:08.000,259,10981156,12605,0,1758037087,12987.626171859993,78.32492730000376,53368.08149664 2025-09-16,15:38:09.000,259,10981136,12885,0,1758037088,12987.592490310002,78.26853426000162,53368.07450952 2025-09-16,15:38:10.000,259,10981140,12605,0,1758037089,12987.498181969997,78.23328861000482,53368.01861256001 2025-09-16,15:38:11.000,259,10981113,12885,0,1758037090,12987.430818870002,78.16984644000331,53367.96970272001 2025-09-16,15:38:12.000,259,10981141,12445,0,1758037091,12987.376928389996,78.08525688000373,53367.94175424 2025-09-16,15:38:13.000,259,10981114,12605,0,1758037092,12987.262411119991,77.97951992999879,53367.83694744 2025-09-16,15:38:14.000,259,10981101,12685,0,1758037093,12987.16810278,77.73984950999875,53367.81598608 2025-09-16,15:38:15.000,259,10981118,12645,0,1758037094,12987.053585509995,77.68345647000388,53367.76707624 2025-09-16,15:38:16.000,259,10981138,12765,0,1758037095,12986.85823251999,77.46493344000191,53367.66226944001 2025-09-16,15:38:17.000,259,10981105,12725,0,1758037096,12986.736978939989,77.4014912700004,53367.62733384 2025-09-16,15:38:18.000,259,10981159,12285,0,1758037097,12986.642670599998,77.28870519000338,53367.56444976001 2025-09-16,15:38:19.000,259,10981142,12685,0,1758037098,12986.582043809998,77.21116476000316,53367.487591439996 2025-09-16,15:38:20.000,259,10981112,12485,0,1758037099,12986.460790229998,77.11952607000421,53367.45964296 2025-09-16,15:38:21.000,259,10981135,12525,0,1758037100,12986.326064029992,77.13362433000293,53367.38278464 2025-09-16,15:38:22.000,259,10981134,12685,0,1758037101,12986.191337830001,77.19706650000444,53367.34086192 2025-09-16,15:38:23.000,259,10981128,12485,0,1758037102,12986.070084250001,77.18296823999844,53367.22208088 2025-09-16,15:38:24.000,259,10981130,12685,0,1758037103,12985.894940189995,77.28870519000338,53367.13124832001 2025-09-16,15:38:25.000,259,10981129,12605,0,1758037104,12985.753477679995,77.38034388000233,53367.10329984 2025-09-16,15:38:26.000,259,10981165,12445,0,1758037105,12985.65916933999,77.52132648000406,53367.07535136 2025-09-16,15:38:27.000,259,10981137,12765,0,1758037106,12985.531179449994,77.69050560000323,53366.91464760001 2025-09-16,15:38:28.000,259,10981147,12565,0,1758037107,12985.423398489998,77.87378298000112,53366.86573776001 2025-09-16,15:38:29.000,259,10981118,12805,0,1758037108,12985.369508009993,78.0429621000003,53366.816827919996 2025-09-16,15:38:30.000,259,10981046,12805,0,1758037109,12985.342562769998,78.23328861000482,53366.753943840005 2025-09-16,15:38:31.000,259,10981092,12605,0,1758037110,12985.329090149993,78.41656599000271,53366.69105976 2025-09-16,15:38:32.000,259,10981131,12565,0,1758037111,12985.308881219993,78.59279424000124,53366.649137039996 2025-09-16,15:38:33.000,259,10981114,12605,0,1758037112,12985.315617529988,78.79721901000448,53366.586252960005 2025-09-16,15:38:34.000,259,10981126,12725,0,1758037113,12985.281935979998,78.96639813000365,53366.57926584001 2025-09-16,15:38:35.000,259,10981063,12325,0,1758037114,12985.275199670003,79.14262638000218,53366.4954204 2025-09-16,15:38:36.000,259,10981084,12285,0,1758037115,12985.214572880002,79.39639506000094,53366.418562080005 2025-09-16,15:38:37.000,259,10981093,12605,0,1758037116,12985.201100259997,79.5514759200014,53366.38362648 2025-09-16,15:38:38.000,259,10981081,12445,0,1758037117,12985.153946090002,79.70655678000185,53366.34170376001 2025-09-16,15:38:39.000,259,10981131,12845,0,1758037118,12985.127000849992,79.8968832899991,53366.32772952 2025-09-16,15:38:40.000,259,10981118,12725,0,1758037119,12985.046165129992,80.03786589000083,53366.24388408001 2025-09-16,15:38:41.000,259,10981118,12605,0,1758037120,12984.972065720001,80.1717993600032,53366.18798712 2025-09-16,15:38:42.000,259,10981089,12565,0,1758037121,12984.911438930001,80.34097848000238,53366.22292272001 2025-09-16,15:38:43.000,259,10981134,12765,0,1758037122,12984.837339519996,80.40442065000389,53366.16003864 2025-09-16,15:38:44.000,259,10981079,12685,0,1758037123,12984.783449039991,80.53835411999898,53366.12510304001 2025-09-16,15:38:45.000,259,10981110,12565,0,1758037124,12984.66219545999,80.68638585000008,53366.1111288 2025-09-16,15:38:46.000,259,10981137,12445,0,1758037125,12984.56115080999,80.77097540999966,53366.10414168001 2025-09-16,15:38:47.000,259,10981113,12645,0,1758037126,12984.453369849994,80.84146671000053,53366.02029624 2025-09-16,15:38:48.000,259,10981114,12205,0,1758037127,12984.244544239999,80.93310539999948,53366.02728336001 2025-09-16,15:38:49.000,259,10981107,12645,0,1758037128,12984.082872799998,81.00359670000034,53365.99234776 2025-09-16,15:38:50.000,259,10981113,12845,0,1758037129,12983.880783499997,81.0599897400025,53365.964399280005 2025-09-16,15:38:51.000,259,10981127,12765,0,1758037130,12983.719112059996,81.09523538999929,53365.89452808 2025-09-16,15:38:52.000,259,10981108,12725,0,1758037131,12983.537231689996,81.109333649998,53365.9015152 2025-09-16,15:38:53.000,259,10981084,12445,0,1758037132,12983.36208762999,81.13048104000336,53365.81766976001 2025-09-16,15:38:54.000,259,10981089,12485,0,1758037133,12983.294724529995,81.21507060000295,53365.747798560005 2025-09-16,15:38:55.000,259,10981080,12685,0,1758037134,12983.15999832999,81.21507060000295,53365.66395312 2025-09-16,15:38:56.000,259,10981108,12605,0,1758037135,12983.099371539989,81.33490580999933,53365.656966 2025-09-16,15:38:57.000,259,10981124,12645,0,1758037136,12982.991590579993,81.37720059000276,53365.52421072001 2025-09-16,15:38:58.000,259,10981149,12645,0,1758037137,12982.978117959989,81.36310233000404,53365.52421072001 2025-09-16,15:38:59.000,259,10981113,12525,0,1758037138,12982.910754859993,81.4335936300049,53365.461326640005 2025-09-16,15:39:00.000,259,10981154,12605,0,1758037139,12982.870336999993,81.3701514600034,53365.37049408 2025-09-16,15:39:01.000,259,10981071,12685,0,1758037140,12982.843391759998,81.41949536999891,53365.39844256 2025-09-16,15:39:02.000,259,10981096,12605,0,1758037141,12982.809710209993,81.48293754000042,53365.3774812 2025-09-16,15:39:03.000,259,10981168,12685,0,1758037142,12982.762556039997,81.48293754000042,53365.31459712001 2025-09-16,15:39:04.000,259,10981116,12645,0,1758037143,12982.755819730002,81.53933058000257,53365.244725920005 2025-09-16,15:39:05.000,259,10981113,12485,0,1758037144,12982.782764969998,81.57457622999937,53365.22376456 2025-09-16,15:39:06.000,259,10981077,12485,0,1758037145,12982.728874489992,81.63801840000087,53365.174854720004 2025-09-16,15:39:07.000,259,10981081,12565,0,1758037146,12982.749083419993,81.62392014000216,53365.15389336 2025-09-16,15:39:08.000,259,10981149,12565,0,1758037147,12982.776028660002,81.63096927000151,53365.13991912001 2025-09-16,15:39:09.000,259,10981122,12845,0,1758037148,12982.823182829998,81.63096927000151,53365.10498352 2025-09-16,15:39:10.000,259,10981056,12725,0,1758037149,12982.829919139993,81.63801840000087,53365.11895776001 2025-09-16,15:39:11.000,259,10981128,12605,0,1758037150,12982.856864379988,81.6168710100028,53365.07004792001 2025-09-16,15:39:12.000,259,10981128,12885,0,1758037151,12982.890545929993,81.63801840000087,53365.09100928 2025-09-16,15:39:13.000,259,10981142,12565,0,1758037152,12982.937700099988,81.57457622999937,53364.98620248 2025-09-16,15:39:14.000,259,10981096,12565,0,1758037153,12983.005063199998,81.53933058000257,53365.04209944 2025-09-16,15:39:15.000,259,10981117,12805,0,1758037154,12983.018535819989,81.5040849299985,53365.04209944 2025-09-16,15:39:16.000,259,10981079,12405,0,1758037155,12983.085898919999,81.45474102000298,53365.02113808001 2025-09-16,15:39:17.000,259,10981142,12685,0,1758037156,12983.11958046999,81.39834798000084,53365.04908656001 2025-09-16,15:39:18.000,259,10981106,12405,0,1758037157,12983.146525709999,81.34195493999869,53365.0630608 2025-09-16,15:39:19.000,259,10981046,12645,0,1758037158,12983.193679879994,81.29966016000253,53365.08402216 2025-09-16,15:39:20.000,259,10981107,12565,0,1758037159,12983.24083404999,81.24326712000038,53365.09100928 2025-09-16,15:39:21.000,259,10981078,12525,0,1758037160,12983.24757036,81.20097234000423,53365.07004792001 2025-09-16,15:39:22.000,259,10981114,12685,0,1758037161,12983.26777929,81.21507060000295,53365.11895776001 2025-09-16,15:39:23.000,259,10981086,12485,0,1758037162,12983.28798822,81.1586775600008,53365.07004792001 2025-09-16,15:39:24.000,259,10981091,12645,0,1758037163,12983.375560249995,81.16572669000016,53365.11197064 2025-09-16,15:39:25.000,259,10981141,12605,0,1758037164,12983.4092418,81.11638278000464,53365.11197064 2025-09-16,15:39:26.000,259,10981100,12805,0,1758037165,12983.44292334999,81.14457930000208,53365.13991912001 2025-09-16,15:39:27.000,259,10981080,12645,0,1758037166,12983.537231689996,81.15162843000144,53365.15389336 2025-09-16,15:39:28.000,259,10981105,12485,0,1758037167,12983.658485269996,81.14457930000208,53365.125944880005 2025-09-16,15:39:29.000,259,10981118,12685,0,1758037168,12983.773002540001,81.17982494999887,53365.20979032 2025-09-16,15:39:30.000,259,10981101,12685,0,1758037169,12983.847101949992,81.19392321000487,53365.18882896001 2025-09-16,15:39:31.000,259,10981126,12525,0,1758037170,12983.874047190002,81.33490580999933,53365.16088048 2025-09-16,15:39:32.000,259,10981092,12845,0,1758037171,12983.874047190002,81.44769189000363,53365.23075168 2025-09-16,15:39:33.000,259,10981091,12725,0,1758037172,12983.773002540001,81.57457622999937,53365.16786760001 2025-09-16,15:39:34.000,259,10981107,12725,0,1758037173,12983.651748960001,81.8142466499994,53365.16786760001 2025-09-16,15:39:35.000,259,10981135,12645,0,1758037174,12983.48334120999,81.97637663999922,53365.195816080006 2025-09-16,15:39:36.000,259,10981141,12645,0,1758037175,12983.28798822,82.2724401000014,53365.2028032 2025-09-16,15:39:37.000,259,10981133,12565,0,1758037176,12983.025272129998,82.483914000004,53365.15389336 2025-09-16,15:39:38.000,259,10981098,12605,0,1758037177,12982.782764969998,82.74473181000212,53365.16786760001 2025-09-16,15:39:39.000,259,10981133,12645,0,1758037178,12982.546994119992,83.01964787999896,53365.15389336 2025-09-16,15:39:40.000,259,10981158,12725,0,1758037179,12982.32469588999,83.23112178000156,53365.11197064 2025-09-16,15:39:41.000,259,10981102,12605,0,1758037180,12982.115870279995,83.54128350000246,53365.07004792001 2025-09-16,15:39:42.000,259,10981135,12605,0,1758037181,12981.913780979994,83.73161000999971,53365.00017672001 2025-09-16,15:39:43.000,259,10981100,12405,0,1758037182,12981.806000019998,83.95718217000103,53364.96524112 2025-09-16,15:39:44.000,259,10981063,12965,0,1758037183,12981.678010129988,84.14045954999892,53364.96524112 2025-09-16,15:39:45.000,259,10981095,12765,0,1758037184,12981.543283929997,84.31668780000473,53364.93030552001 2025-09-16,15:39:46.000,259,10981097,12925,0,1758037185,12981.455711900002,84.69734081999923,53364.91633128 2025-09-16,15:39:47.000,259,10981127,12405,0,1758037186,12981.401821419997,84.92291298000055,53364.839472960004 2025-09-16,15:39:48.000,259,10981149,12565,0,1758037187,12981.347930939992,85.1132394899978,53364.6787692 2025-09-16,15:39:49.000,259,10981122,12605,0,1758037188,12981.253622600001,85.28241861000424,53364.75562752 2025-09-16,15:39:50.000,259,10981125,12605,0,1758037189,12981.226677359991,85.46569599000213,53364.78357600001 2025-09-16,15:39:51.000,259,10981147,12565,0,1758037190,12981.240149979996,85.57848206999915,53364.70671768 2025-09-16,15:39:52.000,259,10981115,12845,0,1758037191,12981.240149979996,85.66307162999874,53364.6787692 2025-09-16,15:39:53.000,259,10981100,12605,0,1758037192,12981.273831530001,85.69831728000281,53364.64383360001 2025-09-16,15:39:54.000,259,10981095,12485,0,1758037193,12981.381612489997,85.74766118999833,53364.64383360001 2025-09-16,15:39:55.000,259,10981124,12805,0,1758037194,12981.475920830002,85.70536641000217,53364.60191088 2025-09-16,15:39:56.000,259,10981144,12325,0,1758037195,12981.603910719998,85.67716989000473,53364.62985936 2025-09-16,15:39:57.000,259,10981134,12645,0,1758037196,12981.725164299998,85.56438381000044,53364.60191088 2025-09-16,15:39:58.000,259,10981124,12285,0,1758037197,12981.880099429989,85.47274512000149,53364.59492376001 2025-09-16,15:39:59.000,259,10981118,12725,0,1758037198,12982.00808932,85.41635207999934,53364.56697528001 2025-09-16,15:40:00.000,259,10981129,12525,0,1758037199,12982.095661349995,85.27536948000488,53364.55998816 2025-09-16,15:40:01.000,259,10981124,12645,0,1758037200,12982.18323337999,85.24012383000081,53364.56697528001 2025-09-16,15:40:02.000,259,10981135,12645,0,1758037201,12982.176497069995,85.19077991999802,53364.61588512001 2025-09-16,15:40:03.000,259,10981150,12685,0,1758037202,12982.23038755,85.14848514000187,53364.53203968 2025-09-16,15:40:04.000,259,10981099,12765,0,1758037203,12982.196705999995,85.09914122999908,53364.62985936 2025-09-16,15:40:05.000,259,10981122,12885,0,1758037204,12982.22365123999,85.14143601000251,53364.61588512001 2025-09-16,15:40:06.000,259,10981111,12645,0,1758037205,12982.23038755,85.14848514000187,53364.65082072 2025-09-16,15:40:07.000,259,10981143,12605,0,1758037206,12982.27080541,85.19077991999802,53364.63684648001 2025-09-16,15:40:08.000,259,10981100,12525,0,1758037207,12982.3314322,85.21192731000338,53364.671782080004 2025-09-16,15:40:09.000,259,10981098,12685,0,1758037208,12982.35164113,85.25422208999953,53364.671782080004 2025-09-16,15:40:10.000,259,10981111,12525,0,1758037209,12982.425740539991,85.28241861000424,53364.692743440006 2025-09-16,15:40:11.000,259,10981145,12565,0,1758037210,12982.41226792,85.31061513000168,53364.692743440006 2025-09-16,15:40:12.000,259,10981151,12285,0,1758037211,12982.452685780001,85.34586077999847,53364.65780784 2025-09-16,15:40:13.000,259,10981153,12565,0,1758037212,12982.425740539991,85.34586077999847,53364.6787692 2025-09-16,15:40:14.000,259,10981098,12725,0,1758037213,12982.432476850001,85.39520469000126,53364.68575632001 2025-09-16,15:40:15.000,259,10981161,12605,0,1758037214,12982.378586369996,85.44454860000405,53364.68575632001 2025-09-16,15:40:16.000,259,10981121,12765,0,1758037215,12982.35164113,85.55733468000108,53364.69973056 2025-09-16,15:40:17.000,259,10981096,12645,0,1758037216,12982.28427802999,85.64192424000066,53364.70671768 2025-09-16,15:40:18.000,259,10981122,12805,0,1758037217,12982.277541719995,85.76175945000432,53364.72069192 2025-09-16,15:40:19.000,259,10981151,12605,0,1758037218,12982.25059648,85.8815946600007,53364.72767904 2025-09-16,15:40:20.000,259,10981186,12445,0,1758037219,12982.317959579996,85.98733160999836,53364.671782080004 2025-09-16,15:40:21.000,259,10981148,12605,0,1758037220,12982.37185006,86.18470725000225,53364.73466616001 2025-09-16,15:40:22.000,259,10981172,12445,0,1758037221,12982.526785189992,86.35388637000142,53364.73466616001 2025-09-16,15:40:23.000,259,10981108,12605,0,1758037222,12982.641302459997,86.4878198400038,53364.72069192 2025-09-16,15:40:24.000,259,10981118,12205,0,1758037223,12982.883809619998,86.66404809000232,53364.741653280005 2025-09-16,15:40:25.000,259,10981149,12445,0,1758037224,12983.072426299994,86.7979815600047,53364.78357600001 2025-09-16,15:40:26.000,259,10981115,12725,0,1758037225,12983.28125190999,86.93896415999916,53364.78357600001 2025-09-16,15:40:27.000,259,10981089,12525,0,1758037226,12983.46986859,87.05879937000282,53364.8185116 2025-09-16,15:40:28.000,259,10981132,12605,0,1758037227,12983.671957890001,87.16453632000048,53364.90235704001 2025-09-16,15:40:29.000,259,10981141,12525,0,1758037228,12983.820156709997,87.33371543999965,53364.95126688001 2025-09-16,15:40:30.000,259,10981126,12405,0,1758037229,12983.995300770002,87.41830499999924,53364.93729264 2025-09-16,15:40:31.000,259,10981154,12485,0,1758037230,12984.143499589998,87.4887963000001,53365.028125200006 2025-09-16,15:40:32.000,259,10981103,12645,0,1758037231,12984.31864364999,87.58043498999905,53365.09100928 2025-09-16,15:40:33.000,259,10981125,12525,0,1758037232,12984.46010615999,87.6368280300012,53365.14690624001 2025-09-16,15:40:34.000,259,10981133,12325,0,1758037233,12984.594832359995,87.69322107000335,53365.16088048 2025-09-16,15:40:35.000,259,10981102,12725,0,1758037234,12984.79018535,87.7355158499995,53365.22376456 2025-09-16,15:40:36.000,259,10981110,12405,0,1758037235,12984.904702619991,87.7002702000027,53365.30062288 2025-09-16,15:40:37.000,259,10981109,12525,0,1758037236,12985.120264539997,87.7002702000027,53365.34953272 2025-09-16,15:40:38.000,259,10981131,12565,0,1758037237,12985.288672289993,87.67912281000463,53365.34953272 2025-09-16,15:40:39.000,259,10981103,12765,0,1758037238,12985.477288969989,87.6015823800044,53365.40542968001 2025-09-16,15:40:40.000,259,10981133,12565,0,1758037239,12985.68611458,87.53109108000353,53365.47530088001 2025-09-16,15:40:41.000,259,10981156,12725,0,1758037240,12985.854522329995,87.48174717000074,53365.54517208 2025-09-16,15:40:42.000,259,10981106,12445,0,1758037241,12986.04987532,87.40420674000052,53365.629017520005 2025-09-16,15:40:43.000,259,10981109,12645,0,1758037242,12986.251964620002,87.2914206600035,53365.67094024001 2025-09-16,15:40:44.000,259,10981105,12485,0,1758037243,12986.507944399993,87.17158544999984,53365.75478568 2025-09-16,15:40:45.000,259,10981128,12685,0,1758037244,12986.79760572999,87.06584850000218,53365.831644 2025-09-16,15:40:46.000,259,10981129,12805,0,1758037245,12987.06032181999,86.91781677000108,53365.915489440005 2025-09-16,15:40:47.000,259,10981127,12525,0,1758037246,12987.349983150001,86.82617808000214,53365.93645080001 2025-09-16,15:40:48.000,259,10981136,12645,0,1758037247,12987.700271269998,86.70634286999848,53366.013309120004 2025-09-16,15:40:49.000,259,10981139,12565,0,1758037248,12988.01687783999,86.57240940000338,53366.10414168001 2025-09-16,15:40:50.000,259,10981128,12525,0,1758037249,12988.34695703,86.46667244999844,53366.2159356 2025-09-16,15:40:51.000,259,10981172,12605,0,1758037250,12988.710717770002,86.35388637000142,53366.32772952 2025-09-16,15:40:52.000,259,10981119,12685,0,1758037251,12989.027324339993,86.30454245999863,53366.45349768 2025-09-16,15:40:53.000,259,10981129,12765,0,1758037252,12989.33719459999,86.2270020299984,53366.52336888 2025-09-16,15:40:54.000,259,10981122,12925,0,1758037253,12989.62011961999,86.19880551000097,53366.66311128 2025-09-16,15:40:55.000,259,10981120,12445,0,1758037254,12989.828945230001,86.1917563800016,53366.76093096 2025-09-16,15:40:56.000,259,10981161,12285,0,1758037255,12990.017561909997,86.17060899000353,53366.88669912 2025-09-16,15:40:57.000,259,10981110,12925,0,1758037256,12990.105133939993,86.18470725000225,53366.970544560005 2025-09-16,15:40:58.000,259,10981130,12645,0,1758037257,12990.233123829988,86.18470725000225,53367.08233848001 2025-09-16,15:40:59.000,259,10981038,12605,0,1758037258,12990.287014309994,86.17765812000289,53367.21509376 2025-09-16,15:41:00.000,259,10981128,12685,0,1758037259,12990.347641099994,86.18470725000225,53367.32688768001 2025-09-16,15:41:01.000,259,10981128,12685,0,1758037260,12990.381322649999,86.18470725000225,53367.473617200005 2025-09-16,15:41:02.000,259,10981119,12565,0,1758037261,12990.421740509999,86.19880551000097,53367.49457856001 2025-09-16,15:41:03.000,259,10981125,12845,0,1758037262,12990.441949439999,86.17765812000289,53367.592398240005 2025-09-16,15:41:04.000,259,10981125,12605,0,1758037263,12990.489103609994,86.20585464000033,53367.690217920004 2025-09-16,15:41:05.000,259,10981122,12805,0,1758037264,12990.448685749994,86.2270020299984,53367.760089120005 2025-09-16,15:41:06.000,259,10981173,12805,0,1758037265,12990.441949439999,86.21995289999904,53367.87188304001 2025-09-16,15:41:07.000,259,10981141,12685,0,1758037266,12990.340904789999,86.18470725000225,53367.94874136001 2025-09-16,15:41:08.000,259,10981144,12725,0,1758037267,12990.246596449993,86.18470725000225,53368.0325868 2025-09-16,15:41:09.000,259,10981122,12405,0,1758037268,12990.152288109988,86.14946159999818,53368.144380720005 2025-09-16,15:41:10.000,259,10981160,12605,0,1758037269,12989.990616670002,86.0930685600033,53368.22822616 2025-09-16,15:41:11.000,259,10981174,12605,0,1758037270,12989.822208919992,86.04372465000051,53368.22822616 2025-09-16,15:41:12.000,259,10981095,12805,0,1758037271,12989.653801169996,85.99438073999772,53368.35399432001 2025-09-16,15:41:13.000,259,10981105,12725,0,1758037272,12989.552756519995,85.90274204999878,53368.381942800006 2025-09-16,15:41:14.000,259,10981126,12765,0,1758037273,12989.51907496999,85.81815248999919,53368.381942800006 2025-09-16,15:41:15.000,259,10981093,12565,0,1758037274,12989.48539342,85.73356292999961,53368.430852640005 2025-09-16,15:41:16.000,259,10981114,12805,0,1758037275,12989.49886603999,85.66307162999874,53368.4168784 2025-09-16,15:41:17.000,259,10981138,12565,0,1758037276,12989.606647,85.57848206999915,53368.47277536001 2025-09-16,15:41:18.000,259,10981121,12445,0,1758037277,12989.754845819996,85.52913816000364,53368.4867496 2025-09-16,15:41:19.000,259,10981069,12565,0,1758037278,12989.835681539997,85.47979425000085,53368.53565944 2025-09-16,15:41:20.000,259,10981112,12485,0,1758037279,12989.963671429992,85.36700817000383,53368.5566208 2025-09-16,15:41:21.000,259,10981116,12645,0,1758037280,12990.125342869993,85.24012383000081,53368.5566208 2025-09-16,15:41:22.000,259,10981133,12605,0,1758037281,12990.293750619989,85.14848514000187,53368.61251776 2025-09-16,15:41:23.000,259,10981108,12805,0,1758037282,12990.45542205999,84.98635515000205,53368.68937608001 2025-09-16,15:41:24.000,259,10981091,12685,0,1758037283,12990.59688456999,84.80307777000417,53368.72431168 2025-09-16,15:41:25.000,259,10981145,12565,0,1758037284,12990.873073279996,84.59865300000092,53368.77322152 2025-09-16,15:41:26.000,259,10981131,12725,0,1758037285,12991.108844130002,84.36603171000024,53368.78719576001 2025-09-16,15:41:27.000,259,10981156,12805,0,1758037286,12991.337878669998,84.16160694000428,53368.83610560001 2025-09-16,15:41:28.000,259,10981153,12525,0,1758037287,12991.620803689999,83.91488739000488,53368.912963920004 2025-09-16,15:41:29.000,259,10981066,12965,0,1758037288,12991.88351978,83.72456088000035,53368.94789952 2025-09-16,15:41:30.000,259,10981087,12605,0,1758037289,12992.119290629991,83.46374307000224,53369.07366768001 2025-09-16,15:41:31.000,259,10981170,12445,0,1758037290,12992.287698380002,83.28751482000371,53369.1155904 2025-09-16,15:41:32.000,259,10981103,12285,0,1758037291,12992.442633509992,83.18882699999813,53369.17847448 2025-09-16,15:41:33.000,259,10981092,12765,0,1758037292,12992.442633509992,83.08309005000046,53369.2553328 2025-09-16,15:41:34.000,259,10981060,12685,0,1758037293,12992.429160890002,83.00554962000024,53369.325204 2025-09-16,15:41:35.000,259,10981131,12765,0,1758037294,12992.348325170002,82.92096006000065,53369.38110096001 2025-09-16,15:41:36.000,259,10981129,12645,0,1758037295,12992.173181109996,82.94210744999873,53369.416036560004 2025-09-16,15:41:37.000,259,10981094,12605,0,1758037296,12991.93741025999,82.89981267000258,53369.56276608 2025-09-16,15:41:38.000,259,10981140,12285,0,1758037297,12991.68143048,82.89981267000258,53369.56276608 2025-09-16,15:41:39.000,259,10981100,12605,0,1758037298,12991.351351290003,82.8645670199985,53369.52783048001 2025-09-16,15:41:40.000,259,10981053,12805,0,1758037299,12991.054953649997,82.82227224000235,53369.52783048001 2025-09-16,15:41:41.000,259,10981165,12685,0,1758037300,12990.711401839995,82.77997745999892,53369.52084336 2025-09-16,15:41:42.000,259,10981171,12645,0,1758037301,12990.45542205999,82.7306335500034,53369.54879184001 2025-09-16,15:41:43.000,259,10981125,12445,0,1758037302,12990.199442279998,82.70243702999869,53369.5697532 2025-09-16,15:41:44.000,259,10981065,12725,0,1758037303,12990.057979769997,82.66014225000254,53369.57674032001 2025-09-16,15:41:45.000,259,10981149,12365,0,1758037304,12990.031034530002,82.62489659999846,53369.52783048001 2025-09-16,15:41:46.000,259,10981134,12565,0,1758037305,12990.071452390002,82.54030703999888,53369.59071456 2025-09-16,15:41:47.000,259,10981133,12525,0,1758037306,12990.219651209998,82.5191596500008,53369.56276608 2025-09-16,15:41:48.000,259,10981179,12645,0,1758037307,12990.421740509999,82.49801226000272,53369.51385624 2025-09-16,15:41:49.000,259,10981089,12445,0,1758037308,12990.650775049995,82.49096313000337,53369.47892064001 2025-09-16,15:41:50.000,259,10981093,12485,0,1758037309,12990.980854239991,82.44161922000058,53369.534817600004 2025-09-16,15:41:51.000,259,10981149,12645,0,1758037310,12991.223361399992,82.483914000004,53369.52783048001 2025-09-16,15:41:52.000,259,10981109,12565,0,1758037311,12991.492813799989,82.46276660999865,53369.47892064001 2025-09-16,15:41:53.000,259,10981172,12645,0,1758037312,12991.67469416999,82.46276660999865,53369.5697532 2025-09-16,15:41:54.000,259,10981091,12485,0,1758037313,12991.77573881999,82.43457009000122,53369.56276608 2025-09-16,15:41:55.000,259,10981169,12645,0,1758037314,12991.890256089995,82.36407879000035,53369.61167592 2025-09-16,15:41:56.000,259,10981167,12645,0,1758037315,12991.94414657,82.27948923000076,53369.62565016001 2025-09-16,15:41:57.000,259,10981199,12485,0,1758037316,12991.9643555,82.14555575999839,53369.68853424 2025-09-16,15:41:58.000,259,10981103,12685,0,1758037317,12991.910465019995,81.91293446999771,53369.71648272001 2025-09-16,15:41:59.000,259,10981099,12725,0,1758037318,12991.91720132999,81.67326404999767,53369.751418320004 2025-09-16,15:42:00.000,259,10981089,12645,0,1758037319,12991.90372871,81.39834798000084,53369.79334104001 2025-09-16,15:42:01.000,259,10981119,12605,0,1758037320,12991.930673949995,81.11638278000464,53369.84225088001 2025-09-16,15:42:02.000,259,10981155,12605,0,1758037321,12991.92393764,80.8767123600046,53369.78635392 2025-09-16,15:42:03.000,259,10981069,12445,0,1758037322,12991.97782811999,80.58769803000177,53369.78635392 2025-09-16,15:42:04.000,259,10981085,12725,0,1758037323,12991.971091809995,80.33392935000302,53369.772379680006 2025-09-16,15:42:05.000,259,10981150,12845,0,1758037324,12991.9643555,80.12245545000042,53369.78635392 2025-09-16,15:42:06.000,259,10981110,12765,0,1758037325,12991.870047159995,79.96737458999996,53369.891160720006 2025-09-16,15:42:07.000,259,10981109,12605,0,1758037326,12991.74205727,79.84753938000358,53369.870199360004 2025-09-16,15:42:08.000,259,10981081,12725,0,1758037327,12991.566913209994,79.80524460000015,53369.891160720006 2025-09-16,15:42:09.000,259,10981100,12765,0,1758037328,12991.398505459998,79.77704808000271,53369.81430240001 2025-09-16,15:42:10.000,259,10981128,12365,0,1758037329,12991.257042949997,79.82639198999823,53369.86321224001 2025-09-16,15:42:11.000,259,10981115,12565,0,1758037330,12991.122316749992,79.8968832899991,53369.870199360004 2025-09-16,15:42:12.000,259,10981113,12525,0,1758037331,12990.967381620001,79.95327633000124,53369.849238 2025-09-16,15:42:13.000,259,10981123,13125,0,1758037332,12990.879809589991,80.09425893000298,53369.81430240001 2025-09-16,15:42:14.000,259,10981056,12885,0,1758037333,12990.81918279999,80.15065196999785,53369.82827664 2025-09-16,15:42:15.000,259,10981093,12525,0,1758037334,12990.77876493999,80.21409413999936,53369.80731528 2025-09-16,15:42:16.000,259,10981094,12565,0,1758037335,12990.71813814999,80.25638892000279,53369.78635392 2025-09-16,15:42:17.000,259,10981169,12445,0,1758037336,12990.63730242999,80.43261717000132,53369.75840544 2025-09-16,15:42:18.000,259,10981138,12405,0,1758037337,12990.49583991999,80.50310847000219,53369.76539256001 2025-09-16,15:42:19.000,259,10981082,12485,0,1758037338,12990.381322649999,80.52425586000027,53369.702508480004 2025-09-16,15:42:20.000,259,10981122,12805,0,1758037339,12990.233123829988,80.51720673000091,53369.702508480004 2025-09-16,15:42:21.000,259,10981131,12925,0,1758037340,12990.031034530002,80.50310847000219,53369.69552136001 2025-09-16,15:42:22.000,259,10981132,12685,0,1758037341,12989.835681539997,80.38327325999853,53369.61167592 2025-09-16,15:42:23.000,259,10981121,12685,0,1758037342,12989.53928389999,80.25638892000279,53369.59770168001 2025-09-16,15:42:24.000,259,10981081,12605,0,1758037343,12989.27656780999,80.08016067000426,53369.52084336 2025-09-16,15:42:25.000,259,10981141,12645,0,1758037344,12989.081214819998,79.84753938000358,53369.54879184001 2025-09-16,15:42:26.000,259,10981087,12885,0,1758037345,12988.899334449998,79.63606548000098,53369.45097216 2025-09-16,15:42:27.000,259,10981207,12485,0,1758037346,12988.825235039993,79.43164070999774,53369.44398504 2025-09-16,15:42:28.000,259,10981095,12525,0,1758037347,12988.805026109992,79.1919702899977,53369.367126720004 2025-09-16,15:42:29.000,259,10981084,12645,0,1758037348,12988.872389210002,78.96639813000365,53369.35315248 2025-09-16,15:42:30.000,259,10981091,12685,0,1758037349,12989.054269579989,78.76902248999977,53369.318216880005 2025-09-16,15:42:31.000,259,10981152,12565,0,1758037350,12989.25635887999,78.54345032999845,53369.23437144 2025-09-16,15:42:32.000,259,10981123,12565,0,1758037351,12989.57970175999,78.33197643000312,53369.2553328 2025-09-16,15:42:33.000,259,10981143,12365,0,1758037352,12989.923253569992,78.12755165999988,53369.1854616 2025-09-16,15:42:34.000,259,10981117,12765,0,1758037353,12990.374586339989,77.97951992999879,53369.1854616 2025-09-16,15:42:35.000,259,10981100,12605,0,1758037354,12990.792237559996,77.81738993999898,53369.24135856001 2025-09-16,15:42:36.000,259,10981121,12605,0,1758037355,12991.182943539992,77.6482108199998,53369.20642296 2025-09-16,15:42:37.000,259,10981159,12565,0,1758037356,12991.566913209994,77.62001430000237,53369.24135856001 2025-09-16,15:42:38.000,259,10981125,12765,0,1758037357,12991.93741025999,77.50722821999807,53369.29026840001 2025-09-16,15:42:39.000,259,10981076,12685,0,1758037358,12992.200126349991,77.50017908999871,53369.36013960001 2025-09-16,15:42:40.000,259,10981129,12845,0,1758037359,12992.449369820002,77.54247387000214,53369.35315248 2025-09-16,15:42:41.000,259,10981123,12445,0,1758037360,12992.651459119988,77.62001430000237,53369.42302368 2025-09-16,15:42:42.000,259,10981109,12645,0,1758037361,12992.705349599993,77.71165299000131,53369.45795928001 2025-09-16,15:42:43.000,259,10981107,12685,0,1758037362,12992.698613289998,77.8314881999977,53369.50686912001 2025-09-16,15:42:44.000,259,10981076,12605,0,1758037363,12992.678404359998,77.92312689000391,53369.534817600004 2025-09-16,15:42:45.000,259,10981102,12565,0,1758037364,12992.590832329988,78.01476558000286,53369.583727440004 2025-09-16,15:42:46.000,259,10981093,12605,0,1758037365,12992.489787680002,78.1064042700018,53369.66058576 2025-09-16,15:42:47.000,259,10981088,12605,0,1758037366,12992.388743030002,78.08525688000373,53369.6396244 2025-09-16,15:42:48.000,259,10981110,12725,0,1758037367,12992.233807899996,78.12050253000052,53369.68154712 2025-09-16,15:42:49.000,259,10981081,12445,0,1758037368,12992.072136459996,78.09230601000309,53369.67456000001 2025-09-16,15:42:50.000,259,10981112,12325,0,1758037369,12991.92393764,78.01476558000286,53369.7094956 2025-09-16,15:42:51.000,259,10981129,12565,0,1758037370,12991.7622662,77.90902862999792,53369.6396244 2025-09-16,15:42:52.000,259,10981114,12525,0,1758037371,12991.593858449989,77.78214429000218,53369.7094956 2025-09-16,15:42:53.000,259,10981148,12485,0,1758037372,12991.472604869989,77.62706343000173,53369.71648272001 2025-09-16,15:42:54.000,259,10981103,12645,0,1758037373,12991.358087599998,77.5142773500047,53369.7094956 2025-09-16,15:42:55.000,259,10981126,12645,0,1758037374,12991.230097710002,77.34509822999826,53369.67456000001 2025-09-16,15:42:56.000,259,10981113,12645,0,1758037375,12991.196416159997,77.21116476000316,53369.74443120001 2025-09-16,15:42:57.000,259,10981152,12325,0,1758037376,12991.196416159997,77.11247694000485,53369.66757288 2025-09-16,15:42:58.000,259,10981150,12765,0,1758037377,12991.277251879997,77.04198564000399,53369.68154712 2025-09-16,15:42:59.000,259,10981084,12765,0,1758037378,12991.337878669998,76.99969086000056,53369.71648272001 2025-09-16,15:43:00.000,259,10981141,12605,0,1758037379,12991.479341179998,77.00673998999991,53369.7094956 2025-09-16,15:43:01.000,259,10981129,12605,0,1758037380,12991.566913209994,77.11247694000485,53369.69552136001 2025-09-16,15:43:02.000,259,10981087,12445,0,1758037381,12991.667957859994,77.1900173699978,53369.69552136001 2025-09-16,15:43:03.000,259,10981117,12805,0,1758037382,12991.667957859994,77.34509822999826,53369.73744408 2025-09-16,15:43:04.000,259,10981113,12525,0,1758037383,12991.560176899999,77.50017908999871,53369.78635392 2025-09-16,15:43:05.000,259,10981126,12565,0,1758037384,12991.351351290003,77.62001430000237,53369.81430240001 2025-09-16,15:43:06.000,259,10981102,12525,0,1758037385,12991.115580439997,77.78919342000154,53369.79334104001 2025-09-16,15:43:07.000,259,10981127,12765,0,1758037386,12990.792237559996,77.87378298000112,53369.75840544 2025-09-16,15:43:08.000,259,10981115,12645,0,1758037387,12990.47563098999,77.99361819000478,53369.74443120001 2025-09-16,15:43:09.000,259,10981115,12645,0,1758037388,12990.212914899988,78.0429621000003,53369.73744408 2025-09-16,15:43:10.000,259,10981120,12565,0,1758037389,12990.004089289992,78.07115861999773,53369.73744408 2025-09-16,15:43:11.000,259,10981157,12845,0,1758037390,12989.869363090002,78.03591297000094,53369.76539256001 2025-09-16,15:43:12.000,259,10981130,12645,0,1758037391,12989.822208919992,77.97247079999943,53369.67456000001 2025-09-16,15:43:13.000,259,10981169,12605,0,1758037392,12989.835681539997,77.90902862999792,53369.64661152001 2025-09-16,15:43:14.000,259,10981097,12645,0,1758037393,12989.862626779992,77.8314881999977,53369.61866304 2025-09-16,15:43:15.000,259,10981130,12485,0,1758037394,12989.876099399997,77.67640734000452,53369.604688800006 2025-09-16,15:43:16.000,259,10981157,12685,0,1758037395,12989.956935119997,77.61296517000301,53369.59071456 2025-09-16,15:43:17.000,259,10981108,12845,0,1758037396,12989.950198810002,77.54247387000214,53369.56276608 2025-09-16,15:43:18.000,259,10981102,12565,0,1758037397,12989.876099399997,77.45788431000256,53369.5697532 2025-09-16,15:43:19.000,259,10981129,12885,0,1758037398,12989.748109510001,77.38739301000169,53369.52783048001 2025-09-16,15:43:20.000,259,10981124,12805,0,1758037399,12989.57970175999,77.30985258000146,53369.534817600004 2025-09-16,15:43:21.000,259,10981059,12725,0,1758037400,12989.34393091,77.26755779999803,53369.499882 2025-09-16,15:43:22.000,259,10981100,12805,0,1758037401,12989.034060649989,77.26050866999867,53369.485907760005 2025-09-16,15:43:23.000,259,10981113,12925,0,1758037402,12988.710717770002,77.25345953999931,53369.45097216 2025-09-16,15:43:24.000,259,10981111,12605,0,1758037403,12988.36042964999,77.28870519000338,53369.3950752 2025-09-16,15:43:25.000,259,10981127,12325,0,1758037404,12987.962987359999,77.3380490999989,53369.35315248 2025-09-16,15:43:26.000,259,10981080,12645,0,1758037405,12987.626171859993,77.39444214000105,53369.2553328 2025-09-16,15:43:27.000,259,10981123,12365,0,1758037406,12987.215256949996,77.43673692000448,53369.220397200006 2025-09-16,15:43:28.000,259,10981061,12525,0,1758037407,12986.83802358999,77.54247387000214,53369.09462904001 2025-09-16,15:43:29.000,259,10981132,12365,0,1758037408,12986.467526539993,77.57067038999958,53368.982835120005 2025-09-16,15:43:30.000,259,10981106,12765,0,1758037409,12986.117238419996,77.62706343000173,53368.91995104 2025-09-16,15:43:31.000,259,10981088,12725,0,1758037410,12985.80736816,77.67640734000452,53368.80815712001 2025-09-16,15:43:32.000,259,10981088,12485,0,1758037411,12985.591806239994,77.73280037999939,53368.6614276 2025-09-16,15:43:33.000,259,10981123,12485,0,1758037412,12985.369508009993,77.68345647000388,53368.577582160004 2025-09-16,15:43:34.000,259,10981136,12605,0,1758037413,12985.268463359993,77.68345647000388,53368.430852640005 2025-09-16,15:43:35.000,259,10981134,12725,0,1758037414,12985.153946090002,77.64116169000044,53368.360981440004 2025-09-16,15:43:36.000,259,10981166,12645,0,1758037415,12985.100055609997,77.59181777999765,53368.25617464001 2025-09-16,15:43:37.000,259,10981120,12685,0,1758037416,12985.066374059992,77.46493344000191,53368.13739360001 2025-09-16,15:43:38.000,259,10981134,12525,0,1758037417,12985.093319300002,77.41558952999912,53368.01861256001 2025-09-16,15:43:39.000,259,10981050,12805,0,1758037418,12985.106791919992,77.35214736000489,53367.90681864 2025-09-16,15:43:40.000,259,10981126,12765,0,1758037419,12985.106791919992,77.37329475000297,53367.88585728 2025-09-16,15:43:41.000,259,10981129,12725,0,1758037420,12985.032692510002,77.4014912700004,53367.90681864 2025-09-16,15:43:42.000,259,10981129,12485,0,1758037421,12985.120264539997,77.4014912700004,53367.68323080001 2025-09-16,15:43:43.000,259,10981136,12445,0,1758037422,12984.31864364999,79.14967551000154,53367.22906800001 2025-09-16,15:43:44.000,259,10981119,12525,0,1758037423,12986.851496209994,80.85556496999925,53368.11643224001 2025-09-16,15:43:45.000,259,10981122,12605,0,1758037424,12987.053585509995,77.62001430000237,53367.61335960001 2025-09-16,15:43:46.000,259,10981091,12685,0,1758037425,12984.42642461,77.28870519000338,53367.29893920001 2025-09-16,15:43:47.000,259,10981111,12805,0,1758037426,12984.58135973999,77.8314881999977,53367.473617200005 2025-09-16,15:43:48.000,259,10981145,12645,0,1758037427,12984.62177759999,77.73984950999875,53367.29893920001 2025-09-16,15:43:49.000,259,10981115,12725,0,1758037428,12984.386006749999,77.81034080999962,53367.23605512 2025-09-16,15:43:50.000,259,10981148,12765,0,1758037429,12984.41968829999,77.62001430000237,53367.18015816001 2025-09-16,15:43:51.000,259,10981095,12525,0,1758037430,12984.305171029999,77.78214429000218,53366.879712 2025-09-16,15:43:52.000,259,10981107,12485,0,1758037431,12984.42642461,77.33099996999954,53366.85875064 2025-09-16,15:43:53.000,259,10981097,12805,0,1758037432,12983.921201359997,77.39444214000105,53366.93560896 2025-09-16,15:43:54.000,259,10981079,12525,0,1758037433,12984.055927560003,77.26050866999867,53366.802853680005 2025-09-16,15:43:55.000,259,10981097,12685,0,1758037434,12984.386006749999,76.86575738999818,53366.91464760001 2025-09-16,15:43:56.000,259,10981125,12685,0,1758037435,12984.237807929989,76.87985565000417,53366.467471920005 2025-09-16,15:43:57.000,259,10981094,12805,0,1758037436,12984.877757379996,77.1900173699978,53366.83778928 2025-09-16,15:43:58.000,259,10981096,12645,0,1758037437,12984.58135973999,76.56969393000327,53366.61420144 2025-09-16,15:43:59.000,259,10981108,12685,0,1758037438,12985.564860999999,76.31592525000451,53366.39760072 2025-09-16,15:44:00.000,259,10981107,12485,0,1758037439,12984.81039428,76.6472343600035,53366.54433024 2025-09-16,15:44:01.000,259,10981080,12565,0,1758037440,12985.153946090002,76.51330089000112,53366.39061360001 2025-09-16,15:44:02.000,259,10981136,12445,0,1758037441,12985.53791575999,76.61198870999942,53365.915489440005 2025-09-16,15:44:03.000,259,10981057,12605,0,1758037442,12986.400163439997,76.54854653999791,53367.424707360005 2025-09-16,15:44:04.000,259,10981111,12645,0,1758037443,12987.525127209992,77.90197949999856,53365.05607368 2025-09-16,15:44:05.000,259,10981127,12605,0,1758037444,12986.440581299998,71.35333773000457,53371.89646416001 2025-09-16,15:44:06.000,259,10981130,12645,0,1758037445,12985.356035389988,78.47295903000486,53366.970544560005 2025-09-16,15:44:07.000,259,10981150,12805,0,1758037446,12984.972065720001,74.433807540001,53366.95657032 2025-09-16,15:44:08.000,259,10981073,12605,0,1758037447,12985.073110370002,76.51330089000112,53366.00632200001 2025-09-16,15:44:09.000,259,10981129,12485,0,1758037448,12985.302144909998,77.06313303000206,53366.24388408001 2025-09-16,15:44:10.000,259,10981136,12445,0,1758037449,12985.254990740003,77.28870519000338,53366.36266512001 2025-09-16,15:44:11.000,259,10981145,12565,0,1758037450,12985.025956199992,77.19706650000444,53366.299781040005 2025-09-16,15:44:12.000,259,10981077,12445,0,1758037451,12984.817130589996,77.24641040999995,53366.313755279996 2025-09-16,15:44:13.000,259,10981108,12485,0,1758037452,12984.615041289995,77.28870519000338,53366.18798712 2025-09-16,15:44:14.000,259,10981067,12845,0,1758037453,12984.305171029999,77.12657520000357,53366.22990984 2025-09-16,15:44:15.000,259,10981074,12605,0,1758037454,12984.015509700002,77.09837867999886,53366.15305152001 2025-09-16,15:44:16.000,259,10981076,12805,0,1758037455,12983.698903129996,77.01378911999927,53366.1111288 2025-09-16,15:44:17.000,259,10981053,12445,0,1758037456,12983.34187869999,77.03493651000463,53366.132090160005 2025-09-16,15:44:18.000,259,10981105,12685,0,1758037457,12982.930963789993,77.03493651000463,53366.0412576 2025-09-16,15:44:19.000,259,10981075,12765,0,1758037458,12982.479631019996,77.10542780999822,53365.978373519996 2025-09-16,15:44:20.000,259,10981121,12605,0,1758037459,12982.075452419995,77.10542780999822,53365.85260536 2025-09-16,15:44:21.000,259,10981110,12725,0,1758037460,12981.657801199988,77.16886997999973,53365.87356672 2025-09-16,15:44:22.000,259,10981124,12645,0,1758037461,12981.233413670001,77.26755779999803,53365.73382432 2025-09-16,15:44:23.000,259,10981095,12645,0,1758037462,12980.94375233999,77.35214736000489,53365.67094024001 2025-09-16,15:44:24.000,259,10981091,12725,0,1758037463,12980.72145410999,77.42968778999784,53365.56613344 2025-09-16,15:44:25.000,259,10981137,12685,0,1758037464,12980.579991599989,77.48608082999999,53365.45433952001 2025-09-16,15:44:26.000,259,10981114,12525,0,1758037465,12980.492419569993,77.56362126000022,53365.39145544 2025-09-16,15:44:27.000,259,10981093,12685,0,1758037466,12980.546310049998,77.5847686499983,53365.34953272 2025-09-16,15:44:28.000,259,10981119,12645,0,1758037467,12980.620409459989,77.59181777999765,53365.26568728001 2025-09-16,15:44:29.000,259,10981071,12805,0,1758037468,12980.80902614,77.59181777999765,53365.174854720004 2025-09-16,15:44:30.000,259,10981157,12605,0,1758037469,12981.09195116,77.66935820999788,53365.0630608 2025-09-16,15:44:31.000,259,10981123,12605,0,1758037470,12981.320985699997,77.72575125000003,53365.00017672001 2025-09-16,15:44:32.000,259,10981153,12485,0,1758037471,12981.563492859997,77.82443906999833,53364.8883828 2025-09-16,15:44:33.000,259,10981132,12445,0,1758037472,12981.772318469993,77.97247079999943,53364.83248584001 2025-09-16,15:44:34.000,259,10981136,12765,0,1758037473,12981.96093514999,78.09230601000309,53364.81152448001 2025-09-16,15:44:35.000,259,10981137,12605,0,1758037474,12982.095661349995,78.26148513000226,53364.790563120005 2025-09-16,15:44:36.000,259,10981094,12565,0,1758037475,12982.196705999995,78.39541860000463,53364.78357600001 2025-09-16,15:44:37.000,259,10981080,12365,0,1758037476,12982.20344230999,78.54345032999845,53364.671782080004 2025-09-16,15:44:38.000,259,10981120,12685,0,1758037477,12982.16302444999,78.62099075999868,53364.671782080004 2025-09-16,15:44:39.000,259,10981121,12565,0,1758037478,12982.10239765999,78.69148205999954,53364.62985936 2025-09-16,15:44:40.000,259,10981104,12485,0,1758037479,12982.02829825,78.76197336000041,53364.55998816 2025-09-16,15:44:41.000,259,10981093,12965,0,1758037480,12981.819472639989,78.7126294500049,53364.55998816 2025-09-16,15:44:42.000,259,10981115,12605,0,1758037481,12981.624119649998,78.65623641000275,53364.455181360005 2025-09-16,15:44:43.000,259,10981108,12525,0,1758037482,12981.361403559997,78.5998433700006,53364.44819424001 2025-09-16,15:44:44.000,259,10981139,12805,0,1758037483,12981.04479698999,78.55754859000444,53364.39928440001 2025-09-16,15:44:45.000,259,10981101,12965,0,1758037484,12980.70124517999,78.46590989999822,53364.32941320001 2025-09-16,15:44:46.000,259,10981081,12485,0,1758037485,12980.452001709993,78.34607469000184,53364.30146472001 2025-09-16,15:44:47.000,259,10981081,12565,0,1758037486,12980.074768350001,78.24033774000418,53364.16172232001 2025-09-16,15:44:48.000,259,10981108,12645,0,1758037487,12979.7716344,78.11345340000116,53364.09883824 2025-09-16,15:44:49.000,259,10981123,12565,0,1758037488,12979.60996296,77.94427428000199,53364.001018560004 2025-09-16,15:44:50.000,259,10981058,12805,0,1758037489,12979.508918309999,77.80329168000026,53363.93813448 2025-09-16,15:44:51.000,259,10981140,12765,0,1758037490,12979.54933617,77.65525994999916,53363.88223752 2025-09-16,15:44:52.000,259,10981087,12725,0,1758037491,12979.62343557999,77.49312995999935,53363.82634056001 2025-09-16,15:44:53.000,259,10981121,12605,0,1758037492,12979.83226119,77.35214736000489,53363.70755952001 2025-09-16,15:44:54.000,259,10981150,12645,0,1758037493,12980.068032039992,77.19706650000444,53363.69358528 2025-09-16,15:44:55.000,259,10981128,12565,0,1758037494,12980.324011819997,77.0913295499995,53363.58179136 2025-09-16,15:44:56.000,259,10981096,12605,0,1758037495,12980.499155879988,77.07723129000078,53363.51192016001 2025-09-16,15:44:57.000,259,10981084,12725,0,1758037496,12980.667563629999,76.98559260000184,53363.48397168 2025-09-16,15:44:58.000,259,10981083,12565,0,1758037497,12980.72145410999,76.9432978199984,53363.40711336 2025-09-16,15:44:59.000,259,10981140,12845,0,1758037498,12980.660827319989,76.90100304000225,53363.386152 2025-09-16,15:45:00.000,259,10981067,12605,0,1758037499,12980.566518979998,76.90805217000161,53363.281345200005 2025-09-16,15:45:01.000,259,10981074,12605,0,1758037500,12980.364429679998,76.87985565000417,53363.30230656001 2025-09-16,15:45:02.000,259,10981104,12765,0,1758037501,12980.162340379997,76.83051174000138,53363.2464096 2025-09-16,15:45:03.000,259,10981083,12485,0,1758037502,12979.91309691,76.8446100000001,53363.16955128 2025-09-16,15:45:04.000,259,10981104,12645,0,1758037503,12979.657117129995,76.95034694999777,53363.015834640006 2025-09-16,15:45:05.000,259,10981100,12485,0,1758037504,12979.488709379999,77.26050866999867,53362.91801496001 2025-09-16,15:45:06.000,259,10981169,12645,0,1758037505,12979.54933617,77.68345647000388,53362.680452880006 2025-09-16,15:45:07.000,259,10981113,12485,0,1758037506,12979.636908199995,78.00066732000414,53362.55468472001 2025-09-16,15:45:08.000,259,10981129,12885,0,1758037507,12979.70427129999,78.13460078999924,53362.442890800005 2025-09-16,15:45:09.000,259,10981144,12685,0,1758037508,12979.74468915999,78.16984644000331,53362.42192944 2025-09-16,15:45:10.000,259,10981151,12445,0,1758037509,12979.64364450999,78.22623947999818,53362.40096808 2025-09-16,15:45:11.000,259,10981112,12765,0,1758037510,12979.529127239999,78.26853426000162,53362.41494232001 2025-09-16,15:45:12.000,259,10981154,12765,0,1758037511,12979.475236759994,78.40246773000399,53362.442890800005 2025-09-16,15:45:13.000,259,10981125,12445,0,1758037512,12979.300092699988,78.4518116399995,53362.36603248001 2025-09-16,15:45:14.000,259,10981132,12765,0,1758037513,12979.037376610002,78.48000816000422,53362.4079552 2025-09-16,15:45:15.000,259,10981069,12925,0,1758037514,12978.828550999991,78.48000816000422,53362.33808400001 2025-09-16,15:45:16.000,259,10981154,12605,0,1758037515,12978.62646169999,78.47295903000486,53362.33808400001 2025-09-16,15:45:27.000,259,10981085,12445,0,1758037526,12980.115186210001,76.98559260000184,53362.177380240006 2025-09-16,15:45:28.000,259,10981152,12565,0,1758037527,12980.196021930002,76.75297131000116,53362.19135448 2025-09-16,15:45:29.000,259,10981129,12925,0,1758037528,12980.189285619992,76.50625176000176,53362.19135448 2025-09-16,15:45:30.000,259,10981081,12565,0,1758037529,12980.189285619992,76.21018829999957,53362.177380240006 2025-09-16,15:45:31.000,259,10981085,12445,0,1758037530,12980.094977280001,75.94937049000146,53362.19135448 2025-09-16,15:45:32.000,259,10981086,12605,0,1758037531,12980.034350490001,75.68855268000334,53362.25423856 2025-09-16,15:45:33.000,259,10981102,12765,0,1758037532,12979.940042149996,75.37839096000243,53362.24725144001 2025-09-16,15:45:34.000,259,10981097,12765,0,1758037533,12979.88615166999,75.11052401999768,53362.296161280006 2025-09-16,15:45:35.000,259,10981128,12805,0,1758037534,12979.81205226,74.85675533999893,53362.3031484 2025-09-16,15:45:36.000,259,10981096,12765,0,1758037535,12979.72448022999,74.6452814400036,53362.296161280006 2025-09-16,15:45:37.000,259,10981084,12605,0,1758037536,12979.68406236999,74.51839710000058,53362.275199920005 2025-09-16,15:45:38.000,259,10981102,12605,0,1758037537,12979.50218199999,74.39151276000484,53362.24026432 2025-09-16,15:45:39.000,259,10981114,12565,0,1758037538,12979.327037939998,74.3351197200027,53362.24026432 2025-09-16,15:45:40.000,259,10981082,12765,0,1758037539,12979.138421260002,74.34921798000141,53362.21231584 2025-09-16,15:45:41.000,259,10981109,12605,0,1758037540,12978.842023619996,74.433807540001,53362.177380240006 2025-09-16,15:45:42.000,259,10981041,12845,0,1758037541,12978.57257122,74.48315145000379,53362.21930296001 2025-09-16,15:45:43.000,259,10981089,12285,0,1758037542,12978.255964649994,74.6805270900004,53362.163406 2025-09-16,15:45:44.000,259,10981164,12805,0,1758037543,12977.959567010003,74.85675533999893,53362.13545752 2025-09-16,15:45:45.000,259,10981083,12805,0,1758037544,12977.730532469992,75.06118011000217,53362.0935348 2025-09-16,15:45:46.000,259,10981106,12525,0,1758037545,12977.508234239991,75.2374083600007,53362.00270224001 2025-09-16,15:45:47.000,259,10981083,12765,0,1758037546,12977.380244349995,75.39248922000115,53362.00270224001 2025-09-16,15:45:48.000,259,10981117,12365,0,1758037547,12977.279199699995,75.52642269000353,53362.009689360006 2025-09-16,15:45:49.000,259,10981086,12765,0,1758037548,12977.22530921999,75.66740528999799,53362.00270224001 2025-09-16,15:45:50.000,259,10981102,12805,0,1758037549,12977.2118366,75.76609311000357,53361.96776664 2025-09-16,15:45:51.000,259,10981077,12765,0,1758037550,12977.24551814999,75.82248614999844,53361.89789544 2025-09-16,15:45:52.000,259,10981079,12645,0,1758037551,12977.25225446,75.89297744999931,53361.8489856 2025-09-16,15:45:53.000,259,10981054,12605,0,1758037552,12977.30614493999,75.91412484000466,53361.87693408 2025-09-16,15:45:54.000,259,10981088,12605,0,1758037553,12977.36677172999,75.88592831999995,53361.8489856 2025-09-16,15:45:55.000,259,10981064,12605,0,1758037554,12977.420662209995,75.99166527000489,53361.88392120001 2025-09-16,15:45:56.000,259,10981117,13005,0,1758037555,12977.51497055,75.95641962000082,53361.8489856 2025-09-16,15:45:57.000,259,10981094,12525,0,1758037556,12977.562124719996,75.94937049000146,53361.81405000001 2025-09-16,15:45:58.000,259,10981076,12445,0,1758037557,12977.568861029991,75.90002657999867,53361.7791144 2025-09-16,15:45:59.000,259,10981152,12605,0,1758037558,12977.575597340001,75.81543701999908,53361.76514016001 2025-09-16,15:46:00.000,259,10981115,12525,0,1758037559,12977.629487819991,75.78724050000164,53361.73020456 2025-09-16,15:46:01.000,259,10981113,12765,0,1758037560,12977.703587229997,75.68855268000334,53361.772127280004 2025-09-16,15:46:02.000,259,10981106,12525,0,1758037561,12977.818104500002,75.56166834000032,53361.69526896001 2025-09-16,15:46:03.000,259,10981085,12445,0,1758037562,12977.966303319998,75.46298052000202,53361.76514016001 2025-09-16,15:46:04.000,259,10981091,12565,0,1758037563,12978.195337859994,75.30789966000157,53361.66033336 2025-09-16,15:46:05.000,259,10981098,12565,0,1758037564,12978.417636089995,75.15281880000111,53361.625397760006 2025-09-16,15:46:06.000,259,10981116,12685,0,1758037565,12978.77466052,74.9906888100013,53361.66732048001 2025-09-16,15:46:07.000,259,10981149,13125,0,1758037566,12979.199048050003,74.84265708000021,53361.66033336 2025-09-16,15:46:08.000,259,10981092,12565,0,1758037567,12979.62343557999,74.84970620999957,53361.75116592 2025-09-16,15:46:09.000,259,10981127,12645,0,1758037568,12980.074768350001,74.72282187000383,53361.71623032001 2025-09-16,15:46:10.000,259,10981095,12565,0,1758037569,12980.539573739989,74.73692013000255,53361.76514016001 2025-09-16,15:46:11.000,259,10981091,12445,0,1758037570,12981.01111544,74.67347796000104,53361.74417880001 2025-09-16,15:46:12.000,259,10981091,12605,0,1758037571,12981.502866069997,74.69462534999911,53361.8489856 2025-09-16,15:46:13.000,259,10981062,12605,0,1758037572,12981.913780979994,74.70167447999847,53361.90488256 2025-09-16,15:46:14.000,259,10981108,12765,0,1758037573,12982.26406909999,74.72282187000383,53362.00270224001 2025-09-16,15:46:15.000,259,10981122,12805,0,1758037574,12982.587411979992,74.80741143000341,53362.05161208001 2025-09-16,15:46:16.000,259,10981099,12845,0,1758037575,12982.829919139993,74.80741143000341,53362.13545752 2025-09-16,15:46:17.000,259,10981081,12605,0,1758037576,12983.025272129998,74.87085359999764,53362.24725144001 2025-09-16,15:46:18.000,259,10981030,12525,0,1758037577,12983.146525709999,74.90609925000172,53362.33808400001 2025-09-16,15:46:19.000,259,10981103,12485,0,1758037578,12983.22062511999,74.90609925000172,53362.41494232001 2025-09-16,15:46:20.000,259,10981118,12365,0,1758037579,12983.28798822,74.93429576999915,53362.491800640004 2025-09-16,15:46:21.000,259,10981142,12965,0,1758037580,12983.28125190999,74.86380446999829,53362.610581680005 2025-09-16,15:46:22.000,259,10981084,12765,0,1758037581,12983.28125190999,74.81446056000277,53362.70840136 2025-09-16,15:46:23.000,259,10981111,12725,0,1758037582,12983.254306669995,74.80741143000341,53362.729362720005 2025-09-16,15:46:24.000,259,10981129,12445,0,1758037583,12983.24083404999,74.75101839000126,53362.84115664001 2025-09-16,15:46:25.000,259,10981049,12765,0,1758037584,12983.22736143,74.72987100000319,53362.92500208 2025-09-16,15:46:26.000,259,10981076,12925,0,1758037585,12983.153262019994,74.68757621999976,53363.015834640006 2025-09-16,15:46:27.000,259,10981065,12765,0,1758037586,12983.079162609989,74.65937970000232,53363.05077024 2025-09-16,15:46:28.000,259,10981070,12725,0,1758037587,12982.951172719993,74.61708491999889,53363.08570584001 2025-09-16,15:46:29.000,259,10981077,12725,0,1758037588,12982.796237590002,74.61708491999889,53363.12762856001 2025-09-16,15:46:30.000,259,10981095,12685,0,1758037589,12982.634566150002,74.57479014000273,53363.183525520006 2025-09-16,15:46:31.000,259,10981061,12605,0,1758037590,12982.445949469991,74.55364275000466,53363.21846112 2025-09-16,15:46:32.000,259,10981039,12765,0,1758037591,12982.277541719995,74.58888840000145,53363.26737096 2025-09-16,15:46:33.000,259,10981077,12805,0,1758037592,12982.136079209995,74.56774101000337,53363.30230656001 2025-09-16,15:46:34.000,259,10981038,12725,0,1758037593,12982.014825629994,74.49020058000315,53363.19051264 2025-09-16,15:46:35.000,259,10981099,12485,0,1758037594,12981.886835739999,74.46200405999843,53363.02980888 2025-09-16,15:46:36.000,259,10981096,12405,0,1758037595,12981.765582159998,74.41266015000292,53362.58263320001 2025-09-16,15:46:37.000,259,10981067,12805,0,1758037596,12981.556756550002,74.22938276999776,53361.63238488 2025-09-16,15:46:38.000,259,10981084,12525,0,1758037597,12980.80228982999,73.3834871700019,53359.24977696001 2025-09-16,15:46:39.000,259,10981041,12565,0,1758037598,12974.571203079999,68.20942574999935,53352.87752352001 2025-09-16,15:46:40.000,259,10981128,12845,0,1758037599,12938.174920149999,62.126026559999445,53353.23386664001 2025-09-16,15:46:41.000,259,10981077,12365,0,1758037600,12944.358852729994,98.14708085999882,53360.75200776 2025-09-16,15:46:42.000,259,10981083,12845,0,1758037601,12974.133342929992,84.54930908999813,53358.606961920006 2025-09-16,15:46:43.000,259,10981115,12525,0,1758037602,12979.421346279989,77.60591604000365,53361.26206752001 2025-09-16,15:46:44.000,259,10981127,12925,0,1758037603,12980.418320160003,75.7308474599995,53362.5476976 2025-09-16,15:46:45.000,259,10981115,12845,0,1758037604,12980.674299939994,75.11052401999768,53363.12762856001 2025-09-16,15:46:46.000,259,10981158,12645,0,1758037605,12980.707981489999,74.84265708000021,53363.48397168 2025-09-16,15:46:47.000,259,10981125,12605,0,1758037606,12980.734926729994,74.67347796000104,53363.616726960005 2025-09-16,15:46:48.000,259,10981118,12805,0,1758037607,12980.78208089999,74.58183927000209,53363.70755952001 2025-09-16,15:46:49.000,259,10981105,12765,0,1758037608,12980.86965293,74.5324953599993,53363.75646936001 2025-09-16,15:46:50.000,259,10981071,12605,0,1758037609,12980.94375233999,74.48315145000379,53363.784417840005 2025-09-16,15:46:51.000,259,10981121,12605,0,1758037610,12980.98417019999,74.53954448999866,53363.81935344 2025-09-16,15:46:52.000,259,10981095,12365,0,1758037611,12981.06500591999,74.53954448999866,53363.87525040001 2025-09-16,15:46:53.000,259,10981162,12285,0,1758037612,12981.00437912999,74.55364275000466,53363.88223752 2025-09-16,15:46:54.000,259,10981117,12485,0,1758037613,12980.957224959995,74.61708491999889,53363.88223752 2025-09-16,15:46:55.000,259,10981118,12805,0,1758037614,12980.977433889995,74.61708491999889,53363.833327680004 2025-09-16,15:46:56.000,259,10981156,12885,0,1758037615,12980.86965293,74.66642883000168,53363.7704436 2025-09-16,15:46:57.000,259,10981084,12525,0,1758037616,12980.687772559999,74.80741143000341,53363.784417840005 2025-09-16,15:46:58.000,259,10981107,13005,0,1758037617,12980.566518979998,74.96249229000387,53363.7005724 2025-09-16,15:46:59.000,259,10981095,12685,0,1758037618,12980.492419569993,75.06118011000217,53363.62371408 2025-09-16,15:47:00.000,259,10981094,12845,0,1758037619,12980.418320160003,75.11757315000432,53363.55384288 2025-09-16,15:47:01.000,259,10981098,12605,0,1758037620,12980.357693370002,75.15986793000047,53363.12064144 2025-09-16,15:47:02.000,259,10981091,12525,0,1758037621,12980.101713589997,75.25150661999942,53361.88392120001 2025-09-16,15:47:03.000,259,10981117,12685,0,1758037622,12977.420662209995,78.62803988999804,53355.532629119996 2025-09-16,15:47:04.000,259,10981140,12445,0,1758037623,12909.23573239,101.4319754399985,53357.03485992 2025-09-16,15:47:05.000,259,10981050,12605,0,1758037624,12930.515735679997,32.893284450001374,53359.90656624 2025-09-16,15:47:06.000,259,10981176,12845,0,1758037625,12958.91601863999,46.10335407000093,53347.469492640004 2025-09-16,15:47:07.000,259,10981141,12325,0,1758037626,12963.483236819993,41.32404392999888,53350.0407528 2025-09-16,15:47:08.000,259,10981152,12485,0,1758037627,12964.594727969998,42.2545290900016,53346.13495272 2025-09-16,15:47:09.000,259,10981116,12525,0,1758037628,12963.86047018,41.415682619997824,53346.197836800005 2025-09-16,15:47:10.000,259,10981103,12805,0,1758037629,12964.284857710001,41.47207565999997,53346.316617840006 2025-09-16,15:47:11.000,259,10981113,12885,0,1758037630,12964.298330329992,41.810433899998316,53346.37950192 2025-09-16,15:47:12.000,259,10981090,12565,0,1758037631,12964.257912469991,41.88797432999854,53346.414437520005 2025-09-16,15:47:13.000,259,10981116,12645,0,1758037632,12964.318539259992,41.810433899998316,53346.44937312 2025-09-16,15:47:14.000,259,10981129,12525,0,1758037633,12964.453265459997,41.69764782000129,53346.42142464 2025-09-16,15:47:15.000,259,10981123,12445,0,1758037634,12964.608200590003,41.57781261000491,53346.40745040001 2025-09-16,15:47:16.000,259,10981135,12565,0,1758037635,12964.817026199999,41.42978088000382,53346.45636024001 2025-09-16,15:47:17.000,259,10981132,12525,0,1758037636,12965.03932443,41.24650349999865,53346.45636024001 2025-09-16,15:47:18.000,259,10981075,12605,0,1758037637,12965.288567899996,41.049127860002045,53346.414437520005 2025-09-16,15:47:19.000,259,10981095,12525,0,1758037638,12965.497393509992,40.872899610003515,53346.44937312 2025-09-16,15:47:20.000,259,10981068,12445,0,1758037639,12965.672537569997,40.73191701000178,53346.442386 2025-09-16,15:47:21.000,259,10981096,12645,0,1758037640,12965.834209009998,40.52044310999918,53346.49828296 2025-09-16,15:47:22.000,259,10981136,12765,0,1758037641,12965.941989969993,40.33011660000193,53346.50527008001 2025-09-16,15:47:23.000,259,10981075,12645,0,1758037642,12965.941989969993,40.11159356999997,53346.56116704 2025-09-16,15:47:24.000,259,10981090,12685,0,1758037643,12965.861154249993,40.03405313999974,53346.47732160001 2025-09-16,15:47:25.000,259,10981070,12525,0,1758037644,12965.888099489988,38.94848712000385,53346.50527008001 2025-09-16,15:47:26.000,259,10981108,12565,0,1758037645,12964.850707749989,40.21733052000491,53346.62405112001 2025-09-16,15:47:27.000,259,10981153,12645,0,1758037646,12964.345484500001,40.858801350004796,53346.2327724 2025-09-16,15:47:28.000,259,10981056,12645,0,1758037647,12965.524338750001,41.401584359999106,53346.04412016 2025-09-16,15:47:29.000,259,10981123,12685,0,1758037648,12964.358957119992,40.50634485000046,53346.50527008001 2025-09-16,15:47:30.000,259,10981081,12885,0,1758037649,12964.480210699992,40.590934410000045,53346.47033448 2025-09-16,15:47:31.000,259,10981146,12645,0,1758037650,12964.09624102999,40.96453830000246,53346.42142464 2025-09-16,15:47:32.000,259,10981066,12365,0,1758037651,12963.786370769994,41.19715959000314,53346.484308720006 2025-09-16,15:47:33.000,259,10981127,12565,0,1758037652,12963.463027889993,41.42273175000446,53346.47033448 2025-09-16,15:47:34.000,259,10981050,12565,0,1758037653,12963.193575489997,41.66945130000386,53346.3725148 2025-09-16,15:47:35.000,259,10981100,13045,0,1758037654,12962.92412309,41.80338476999896,53346.37950192 2025-09-16,15:47:36.000,259,10981069,12685,0,1758037655,12962.708561169995,42.07125171000371,53346.39347616 2025-09-16,15:47:37.000,259,10981147,12405,0,1758037656,12965.632119709997,50.614797269998235,53343.83619024 2025-09-16,15:47:38.000,259,10981119,12685,0,1758037657,12972.44926542999,45.13057413000206,53344.80041280001 2025-09-16,15:47:39.000,259,10981110,12525,0,1758037658,12965.07974229,-20.57436659999803,53371.48422408 2025-09-16,15:47:40.000,259,10981111,12765,0,1758037659,12821.306677959998,-14.963259119998838,53498.00000592 2025-09-16,15:47:41.000,259,10981110,12285,0,1758037660,12909.990199109998,123.65788233000058,53373.30087528 2025-09-16,15:47:42.000,259,10981119,12725,0,1758037661,12969.296672349992,90.26615352000226,53357.097744000006 2025-09-16,15:47:43.000,259,10981136,12565,0,1758037662,12976.26875319999,80.10130806000234,53360.40265176001 2025-09-16,15:47:44.000,259,10981092,12565,0,1758037663,12977.299408629995,77.97247079999943,53362.08654768 2025-09-16,15:47:45.000,259,10981131,12805,0,1758037664,12977.548652099991,77.31690171000082,53362.729362720005 2025-09-16,15:47:46.000,259,10981040,12605,0,1758037665,12977.616015200001,77.13362433000293,53363.07871872 2025-09-16,15:47:47.000,259,10981126,12405,0,1758037666,12977.710323539992,77.0913295499995,53363.1416028 2025-09-16,15:47:48.000,259,10981070,12645,0,1758037667,12977.737268780002,77.07723129000078,53363.22544824001 2025-09-16,15:47:49.000,259,10981127,12725,0,1758037668,12977.824840809997,77.0913295499995,53363.26038384 2025-09-16,15:47:50.000,259,10981097,12565,0,1758037669,12977.925885459998,77.00673998999991,53363.22544824001 2025-09-16,15:47:51.000,259,10981115,12565,0,1758037670,12978.107765829998,77.03493651000463,53363.22544824001 2025-09-16,15:47:52.000,259,10981104,12645,0,1758037671,12978.30311881999,77.00673998999991,53363.17653840001 2025-09-16,15:47:53.000,259,10981066,12605,0,1758037672,12978.50520811999,76.9432978199984,53363.16955128 2025-09-16,15:47:54.000,259,10981125,12605,0,1758037673,12978.6938248,76.8446100000001,53363.02282176 2025-09-16,15:47:55.000,259,10981058,12765,0,1758037674,12978.936331960002,76.75297131000116,53362.994873280004 2025-09-16,15:47:56.000,259,10981106,12485,0,1758037675,12979.111476019993,76.63313610000478,53362.98788616001 2025-09-16,15:47:57.000,259,10981089,12685,0,1758037676,12979.347246869998,76.48510437000368,53362.93897632001 2025-09-16,15:47:58.000,259,10981124,12685,0,1758037677,12979.48197306999,76.40756394000346,53362.9319892 2025-09-16,15:47:59.000,259,10981093,12605,0,1758037678,12979.657117129995,76.24543395000364,53362.92500208 2025-09-16,15:48:00.000,259,10981072,12645,0,1758037679,12979.859206429996,76.09740222000255,53362.862118 2025-09-16,15:48:01.000,259,10981085,12685,0,1758037680,12980.054559420001,75.82248614999844,53362.79923392001 2025-09-16,15:48:02.000,259,10981071,12645,0,1758037681,12980.142131449997,75.80133876000036,53362.79923392001 2025-09-16,15:48:03.000,259,10981134,12445,0,1758037682,12980.189285619992,75.68855268000334,53362.75032408001 2025-09-16,15:48:04.000,259,10981120,12725,0,1758037683,12980.249912409992,75.5475700800016,53362.76429832 2025-09-16,15:48:05.000,259,10981089,12765,0,1758037684,12980.276857650002,75.56871746999968,53362.70840136 2025-09-16,15:48:06.000,259,10981080,12485,0,1758037685,12980.202758239997,75.51232443000481,53362.6175688 2025-09-16,15:48:07.000,259,10981071,12685,0,1758037686,12980.142131449997,75.51937356000417,53362.512762000006 2025-09-16,15:48:08.000,259,10981104,12445,0,1758037687,12979.9737237,75.52642269000353,53362.2332772 2025-09-16,15:48:09.000,259,10981078,12485,0,1758037688,12979.697534989995,75.77314224000293,53361.7092432 2025-09-16,15:48:10.000,259,10981050,12445,0,1758037689,12979.158630190002,76.24543395000364,53360.5563684 2025-09-16,15:48:11.000,259,10981073,12445,0,1758037690,12977.090583019999,77.97247079999943,53357.5868424 2025-09-16,15:48:12.000,259,10981081,12725,0,1758037691,12966.036298309999,88.7999344800046,53349.91498464 2025-09-16,15:48:13.000,259,10981095,12525,0,1758037692,12912.859867169995,95.17234800000006,53362.897053600005 2025-09-16,15:48:14.000,259,10981103,12485,0,1758037693,12950.69098413,62.873234340004274,53352.15785016001 2025-09-16,15:48:15.000,259,10981098,12925,0,1758037694,12972.873652959992,71.78333466000186,53355.26013144 2025-09-16,15:48:16.000,259,10981133,12685,0,1758037695,12976.497787740002,75.03298359000473,53358.27856728 2025-09-16,15:48:17.000,259,10981142,12725,0,1758037696,12976.403479399996,74.10249843000202,53360.02534728 2025-09-16,15:48:18.000,259,10981084,12485,0,1758037697,12976.720085970002,74.82150969000213,53361.171234960006 2025-09-16,15:48:19.000,259,10981089,12605,0,1758037698,12976.800921689988,75.56166834000032,53361.69526896001 2025-09-16,15:48:20.000,259,10981058,12525,0,1758037699,12976.484315119997,75.99871440000425,53361.76514016001 2025-09-16,15:48:21.000,259,10981097,12885,0,1758037700,12976.31590737,76.09740222000255,53361.75815304 2025-09-16,15:48:22.000,259,10981098,12965,0,1758037701,12976.18791747999,76.30887611999788,53361.66732048001 2025-09-16,15:48:23.000,259,10981106,12605,0,1758037702,12976.134027,76.45690784999897,53361.5695008 2025-09-16,15:48:24.000,259,10981131,12405,0,1758037703,12976.17444486,76.62608696999814,53361.506616720006 2025-09-16,15:48:25.000,259,10981046,12605,0,1758037704,12976.241807959996,76.80231522000395,53361.44373264 2025-09-16,15:48:26.000,259,10981055,12605,0,1758037705,12976.376534160001,77.02788737999799,53361.40879704001 2025-09-16,15:48:27.000,259,10981094,12645,0,1758037706,12976.571887149992,77.22526302000188,53361.387835680005 2025-09-16,15:48:28.000,259,10981107,12645,0,1758037707,12976.780712760003,77.42968778999784,53361.34591296 2025-09-16,15:48:29.000,259,10981095,12645,0,1758037708,12977.016483609994,77.57067038999958,53361.31097736001 2025-09-16,15:48:30.000,259,10981048,12685,0,1758037709,12977.27246339,77.66935820999788,53361.30399024 2025-09-16,15:48:31.000,259,10981064,12965,0,1758037710,12977.548652099991,77.72575125000003,53361.26206752001 2025-09-16,15:48:32.000,259,10981124,12605,0,1758037711,12977.851786049992,77.77509516000282,53361.14328648001 2025-09-16,15:48:33.000,259,10981073,13045,0,1758037712,12978.202074169989,77.84558646000369,53361.171234960006 2025-09-16,15:48:34.000,259,10981098,12725,0,1758037713,12978.60625276999,77.73984950999875,53361.12931224 2025-09-16,15:48:35.000,259,10981041,12685,0,1758037714,12978.983486129997,77.6975547300026,53361.14328648001 2025-09-16,15:48:36.000,259,10981125,12605,0,1758037715,12979.239465909988,77.62706343000173,53361.22713192 2025-09-16,15:48:37.000,259,10981144,12885,0,1758037716,12979.616699269995,77.5495230000015,53361.24110616001 2025-09-16,15:48:38.000,259,10981063,12645,0,1758037717,12980.169076689992,77.37329475000297,53361.24110616001 2025-09-16,15:48:39.000,259,10981100,12645,0,1758037718,12980.660827319989,77.38739301000169,53361.29700312 2025-09-16,15:48:40.000,259,10981044,12605,0,1758037719,12980.88312554999,77.14772259000165,53361.24110616001 2025-09-16,15:48:41.000,259,10981126,12845,0,1758037720,12981.07174223,77.0560839000027,53361.12931224 2025-09-16,15:48:42.000,259,10981101,12805,0,1758037721,12981.368139869992,77.02788737999799,53361.122325120006 2025-09-16,15:48:43.000,259,10981052,12605,0,1758037722,12981.603910719998,77.04903477000335,53361.150273600004 2025-09-16,15:48:44.000,259,10981118,12805,0,1758037723,12981.772318469993,77.0560839000027,53361.21315768001 2025-09-16,15:48:45.000,259,10981074,12685,0,1758037724,12981.853154189994,77.12657520000357,53361.20617056 2025-09-16,15:48:46.000,259,10981109,12765,0,1758037725,12981.880099429989,77.23231215000123,53361.290016000006 2025-09-16,15:48:47.000,259,10981100,12565,0,1758037726,12981.846417879999,77.38034388000233,53361.34591296 2025-09-16,15:48:48.000,259,10981055,12765,0,1758037727,12981.711691679993,77.56362126000022,53361.317964480004 2025-09-16,15:48:49.000,259,10981063,12805,0,1758037728,12981.556756550002,77.7962425500009,53361.29700312 2025-09-16,15:48:50.000,259,10981085,12685,0,1758037729,12981.361403559997,78.07115861999773,53361.3249516 2025-09-16,15:48:51.000,259,10981119,12805,0,1758037730,12981.179523189996,78.34607469000184,53361.37386144 2025-09-16,15:48:52.000,259,10981096,12725,0,1758037731,12980.997642819995,78.5998433700006,53361.34591296 2025-09-16,15:48:53.000,259,10981035,12645,0,1758037732,12980.86291661999,78.89590683000279,53361.33193872001 2025-09-16,15:48:54.000,259,10981086,12605,0,1758037733,12980.748399349999,79.17787202999898,53361.3249516 2025-09-16,15:48:55.000,259,10981086,12525,0,1758037734,12980.694508869994,79.4034441900003,53361.290016000006 2025-09-16,15:48:56.000,259,10981104,12685,0,1758037735,12980.627145769999,79.63606548000098,53361.21315768001 2025-09-16,15:48:57.000,259,10981099,12685,0,1758037736,12980.76860828,79.81229372999951,53361.19918344 2025-09-16,15:48:58.000,259,10981075,12725,0,1758037737,12981.03132437,80.15770110000449,53361.150273600004 2025-09-16,15:48:59.000,259,10981101,12645,0,1758037738,12981.145841639991,80.17884849000257,53360.73803352001 2025-09-16,15:49:00.000,259,10981023,12685,0,1758037739,12980.98417019999,79.84753938000358,53359.67599128 2025-09-16,15:49:01.000,259,10981061,12645,0,1758037740,12980.189285619992,78.55754859000444,53357.17460232 2025-09-16,15:49:02.000,259,10981071,12685,0,1758037741,12972.765871999996,71.16301122000004,53349.551654400006 2025-09-16,15:49:03.000,259,10981082,12965,0,1758037742,12945.618542699995,-21.631736099996488,53371.47024984001 2025-09-16,15:49:04.000,259,10981078,12925,0,1758037743,13085.693372839996,-41.728805729995656,53447.81152296 2025-09-16,15:49:05.000,259,10981121,12765,0,1758037744,13028.037295549999,65.43206853000447,53362.24026432 2025-09-16,15:49:06.000,259,10981098,12845,0,1758037745,12994.921595589993,77.94427428000199,53357.63575224 2025-09-16,15:49:07.000,259,10981102,13045,0,1758037746,12987.484709349992,78.76902248999977,53359.66900416 2025-09-16,15:49:08.000,259,10981085,12885,0,1758037747,12985.194363950002,79.1214789900041,53360.77995624001 2025-09-16,15:49:09.000,259,10981080,12565,0,1758037748,12984.574623429995,79.02984029999789,53361.05944104 2025-09-16,15:49:10.000,259,10981094,12725,0,1758037749,12984.66219545999,78.96639813000365,53361.14328648001 2025-09-16,15:49:11.000,259,10981129,12525,0,1758037750,12984.79018535,78.98049639000237,53361.19219632001 2025-09-16,15:49:12.000,259,10981065,12565,0,1758037751,12984.81039428,78.96639813000365,53361.24110616001 2025-09-16,15:49:13.000,259,10981117,12805,0,1758037752,12984.76997642,78.98754552000173,53361.29700312 2025-09-16,15:49:14.000,259,10981114,12725,0,1758037753,12984.64872284,79.07213508000132,53361.40180992 2025-09-16,15:49:15.000,259,10981061,12805,0,1758037754,12984.574623429995,79.21311768000305,53361.457706880006 2025-09-16,15:49:16.000,259,10981112,12645,0,1758037755,12984.433160919994,79.38934593000158,53361.49264248 2025-09-16,15:49:17.000,259,10981086,12645,0,1758037756,12984.217598999989,79.5514759200014,53361.49264248 2025-09-16,15:49:18.000,259,10981080,12565,0,1758037757,12984.035718630003,79.73475329999928,53361.5695008 2025-09-16,15:49:19.000,259,10981067,12605,0,1758037758,12983.786475159992,80.02376763000211,53361.56251368 2025-09-16,15:49:20.000,259,10981053,12605,0,1758037759,12983.584385859991,80.22114326999872,53361.58347504 2025-09-16,15:49:21.000,259,10981098,12765,0,1758037760,12983.375560249995,80.50310847000219,53361.59046216 2025-09-16,15:49:22.000,259,10981045,12605,0,1758037761,12983.2071525,80.75687715000095,53361.56251368 2025-09-16,15:49:23.000,259,10981028,12685,0,1758037762,12983.018535819989,81.04589148000377,53361.51360384 2025-09-16,15:49:24.000,259,10981124,12725,0,1758037763,12982.843391759998,81.25031624999974,53361.47866824001 2025-09-16,15:49:25.000,259,10981071,12845,0,1758037764,12982.742347109997,81.51113405999786,53361.42975840001 2025-09-16,15:49:26.000,259,10981094,12725,0,1758037765,12982.661511389997,81.7155588300011,53361.3948228 2025-09-16,15:49:27.000,259,10981112,12565,0,1758037766,12982.567203049992,81.88473795000027,53361.41578416 2025-09-16,15:49:28.000,259,10981111,12925,0,1758037767,12982.573939360002,81.94113099000242,53361.40180992 2025-09-16,15:49:29.000,259,10981127,12685,0,1758037768,12982.567203049992,81.9622783800005,53361.33193872001 2025-09-16,15:49:30.000,259,10981070,12725,0,1758037769,12982.634566150002,81.99752403000457,53361.338925840006 2025-09-16,15:49:31.000,259,10981131,12605,0,1758037770,12982.863600689998,81.91998360000434,53361.33193872001 2025-09-16,15:49:32.000,259,10981094,12765,0,1758037771,12982.917491169988,81.77900100000261,53361.24809328 2025-09-16,15:49:33.000,259,10981077,12605,0,1758037772,12982.735610800002,81.65211665999959,53361.16424784001 2025-09-16,15:49:34.000,259,10981123,12805,0,1758037773,12983.20041618999,81.47588841000106,53361.101363760004 2025-09-16,15:49:35.000,259,10981063,13125,0,1758037774,12983.712375750001,81.57457622999937,53360.91271152 2025-09-16,15:49:36.000,259,10981109,12845,0,1758037775,12984.015509700002,81.58867448999808,53360.96162136 2025-09-16,15:49:37.000,259,10981069,12565,0,1758037776,12984.473578779995,81.83539404000476,53360.668162320006 2025-09-16,15:49:38.000,259,10981044,12805,0,1758037777,12985.80736816,82.25129271000333,53360.451561600006 2025-09-16,15:49:39.000,259,10981143,12805,0,1758037778,12987.417346249997,82.92096006000065,53359.57118448 2025-09-16,15:49:40.000,259,10981073,12845,0,1758037779,12990.549730399995,84.7960286400048,53358.495168 2025-09-16,15:49:41.000,259,10981068,12605,0,1758037780,12994.881177729992,86.59355679000146,53357.84536584 2025-09-16,15:49:42.000,259,10981108,12725,0,1758037781,12996.565255229994,86.64290070000425,53357.39120304 2025-09-16,15:49:43.000,259,10981080,12685,0,1758037782,12992.254016829997,83.95013304000167,53356.98595008 2025-09-16,15:49:44.000,259,10981091,12725,0,1758037783,12988.26612131,82.8786652800045,53356.55274864 2025-09-16,15:49:45.000,259,10981033,12885,0,1758037784,12985.153946090002,84.60570213000028,53357.45408712001 2025-09-16,15:49:46.000,259,10981101,12805,0,1758037785,12982.25059648,83.1253848300039,53358.97727928 2025-09-16,15:49:47.000,259,10981149,12605,0,1758037786,12981.462448209997,82.43457009000122,53360.01836016001 2025-09-16,15:49:48.000,259,10981077,12805,0,1758037787,12981.12563270999,82.19489967000118,53360.6961108 2025-09-16,15:49:49.000,259,10981103,12725,0,1758037788,12980.86291661999,81.72260796000046,53361.19918344 2025-09-16,15:49:50.000,259,10981091,12445,0,1758037789,12980.593464219994,81.76490274000389,53361.3948228 2025-09-16,15:49:51.000,259,10981084,12485,0,1758037790,12980.357693370002,81.73670621999918,53361.5345652 2025-09-16,15:49:52.000,259,10981071,12685,0,1758037791,12980.121922519997,81.83539404000476,53361.639372 2025-09-16,15:49:53.000,259,10981095,12885,0,1758037792,12979.859206429996,81.9622783800005,53361.625397760006 2025-09-16,15:49:54.000,259,10981089,12725,0,1758037793,12979.50218199999,82.0609661999988,53361.61142352 2025-09-16,15:49:55.000,259,10981070,12685,0,1758037794,12979.138421260002,82.18080141000246,53361.59046216 2025-09-16,15:49:56.000,259,10981106,12445,0,1758037795,12978.835287310001,82.34293140000227,53361.51360384 2025-09-16,15:49:57.000,259,10981117,12525,0,1758037796,12978.498471809995,82.4204718300025,53361.42975840001 2025-09-16,15:49:58.000,259,10981139,12525,0,1758037797,12978.161656309989,82.43457009000122,53361.38084856001 2025-09-16,15:49:59.000,259,10981089,12725,0,1758037798,12977.831577119992,82.4204718300025,53361.338925840006 2025-09-16,15:50:00.000,259,10981064,12765,0,1758037799,12977.568861029991,82.42752096000186,53361.34591296 2025-09-16,15:50:01.000,259,10981128,12965,0,1758037800,12977.33309018,82.37817704999907,53361.23411904 2025-09-16,15:50:02.000,259,10981101,12965,0,1758037801,12977.11079195,82.31473488000483,53361.09437664001 2025-09-16,15:50:03.000,259,10981122,12645,0,1758037802,12976.955856819994,82.22309618999861,53360.99655696001 2025-09-16,15:50:04.000,259,10981093,12765,0,1758037803,12976.827866929998,82.18785054000182,53360.91271152 2025-09-16,15:50:05.000,259,10981084,12725,0,1758037804,12976.841339549988,82.18080141000246,53360.835853200006 2025-09-16,15:50:06.000,259,10981105,12685,0,1758037805,12976.821130619988,82.09621185000287,53360.717072160005 2025-09-16,15:50:07.000,259,10981127,12845,0,1758037806,12976.888493719998,81.99752403000457,53360.61226536001 2025-09-16,15:50:08.000,259,10981116,12725,0,1758037807,12976.969329439999,82.00457316000393,53360.49348432001 2025-09-16,15:50:09.000,259,10981127,12765,0,1758037808,12977.056901469994,81.97637663999922,53360.381690400005 2025-09-16,15:50:10.000,259,10981131,12685,0,1758037809,12977.26572707999,81.96932750999986,53360.22797376 2025-09-16,15:50:11.000,259,10981089,12685,0,1758037810,12977.34656279999,82.0609661999988,53360.06028288 2025-09-16,15:50:12.000,259,10981118,13005,0,1758037811,12977.51497055,82.25834184000269,53359.83669504 2025-09-16,15:50:13.000,259,10981119,12605,0,1758037812,12977.757477710002,82.4204718300025,53359.60612008001 2025-09-16,15:50:14.000,259,10981097,13045,0,1758037813,12978.195337859994,82.69538789999933,53359.46637768001 2025-09-16,15:50:15.000,259,10981114,12605,0,1758037814,12978.46479025999,82.69538789999933,53359.52227464 2025-09-16,15:50:16.000,259,10981105,12805,0,1758037815,12978.727506349991,82.61079833999975,53359.48035192 2025-09-16,15:50:17.000,259,10981109,12605,0,1758037816,12979.010431369992,82.55440530000487,53359.43144208 2025-09-16,15:50:18.000,259,10981158,12765,0,1758037817,12979.273147459993,82.54030703999888,53359.494326160006 2025-09-16,15:50:19.000,259,10981112,12565,0,1758037818,12979.54259985999,82.37817704999907,53359.52926176 2025-09-16,15:50:20.000,259,10981100,12765,0,1758037819,12979.798579639995,82.23719445000461,53359.494326160006 2025-09-16,15:50:21.000,259,10981097,12805,0,1758037820,12979.9737237,82.08916272000351,53359.59913296 2025-09-16,15:50:22.000,259,10981149,12685,0,1758037821,12980.115186210001,81.88473795000027,53359.58515872001 2025-09-16,15:50:23.000,259,10981119,12765,0,1758037822,12980.196021930002,81.70850970000174,53359.63406856001 2025-09-16,15:50:24.000,259,10981082,12525,0,1758037823,12980.276857650002,81.56047797000065,53359.613107200006 2025-09-16,15:50:25.000,259,10981097,12845,0,1758037824,12980.283593959997,81.39834798000084,53359.68297840001 2025-09-16,15:50:26.000,259,10981090,12445,0,1758037825,12980.303802889997,81.29966016000253,53359.710926880005 2025-09-16,15:50:27.000,259,10981047,12725,0,1758037826,12980.169076689992,81.15162843000144,53359.68297840001 2025-09-16,15:50:28.000,259,10981048,12605,0,1758037827,12980.034350490001,81.08818625999993,53359.717914 2025-09-16,15:50:29.000,259,10981124,12685,0,1758037828,12979.859206429996,81.03179321999778,53359.780798080006 2025-09-16,15:50:30.000,259,10981088,12525,0,1758037829,12979.677326059995,81.06703887000185,53359.80175944001 2025-09-16,15:50:31.000,259,10981091,13005,0,1758037830,12979.428082589999,81.11638278000464,53359.780798080006 2025-09-16,15:50:32.000,259,10981152,12445,0,1758037831,12979.259674839988,81.17277581999952,53359.892592 2025-09-16,15:50:33.000,259,10981126,12565,0,1758037832,12978.929595649992,81.1586775600008,53359.8576564 2025-09-16,15:50:34.000,259,10981086,12605,0,1758037833,12978.65340694,80.93310539999948,53360.0323344 2025-09-16,15:50:35.000,259,10981055,12845,0,1758037834,12978.4917355,80.88376149000396,53360.116179840006 2025-09-16,15:50:36.000,259,10981141,12685,0,1758037835,12978.38395453999,80.96835105000355,53360.095218480004 2025-09-16,15:50:37.000,259,10981079,12685,0,1758037836,12978.30311881999,81.20097234000423,53360.13015408 2025-09-16,15:50:38.000,259,10981080,12725,0,1758037837,12978.188601549999,81.41244623999955,53360.20701240001 2025-09-16,15:50:39.000,259,10981130,12485,0,1758037838,12978.006721179998,81.48293754000042,53360.27688360001 2025-09-16,15:50:40.000,259,10981105,12765,0,1758037839,12977.818104500002,81.59572362000472,53360.35374192001 2025-09-16,15:50:41.000,259,10981093,12605,0,1758037840,12977.562124719996,81.84949230000348,53360.46553584 2025-09-16,15:50:42.000,259,10981082,13125,0,1758037841,12977.25225446,82.13145749999967,53360.39566464 2025-09-16,15:50:43.000,259,10981119,12725,0,1758037842,12976.969329439999,82.40637357000378,53360.38867752 2025-09-16,15:50:44.000,259,10981110,12645,0,1758037843,12976.619041320002,82.74473181000212,53360.39566464 2025-09-16,15:50:45.000,259,10981094,12805,0,1758037844,12976.17444486,83.08309005000046,53360.381690400005 2025-09-16,15:50:46.000,259,10981100,12645,0,1758037845,12975.777002569994,83.4707922000016,53360.311819200004 2025-09-16,15:50:47.000,259,10981071,12605,0,1758037846,12975.339142420002,83.85144522000337,53360.332780560006 2025-09-16,15:50:48.000,259,10981066,12685,0,1758037847,12974.96864536999,84.25324563000322,53360.30483208001 2025-09-16,15:50:49.000,259,10981120,12525,0,1758037848,12974.68572034999,84.61275125999964,53360.23496088001 2025-09-16,15:50:50.000,259,10981107,12685,0,1758037849,12974.436476879993,84.92291298000055,53360.20002528 2025-09-16,15:50:51.000,259,10981090,12605,0,1758037850,12974.362377469988,85.21192731000338,53360.17906392 2025-09-16,15:50:52.000,259,10981081,12645,0,1758037851,12974.355641159993,85.39520469000126,53360.116179840006 2025-09-16,15:50:53.000,259,10981126,12805,0,1758037852,12974.490367359998,85.58553119999851,53360.06727000001 2025-09-16,15:50:54.000,259,10981098,12845,0,1758037853,12974.759819759995,85.6701207599981,53360.046308640005 2025-09-16,15:50:55.000,259,10981107,12685,0,1758037854,12975.11684419,85.6842190200041,53359.976437440004 2025-09-16,15:50:56.000,259,10981119,12605,0,1758037855,12975.608594819998,85.60667859000387,53359.878617760005 2025-09-16,15:50:57.000,259,10981055,12685,0,1758037856,12976.16770854999,85.45159773000341,53359.93451472 2025-09-16,15:50:58.000,259,10981099,12685,0,1758037857,12976.800921689988,85.2260255700021,53359.93451472 2025-09-16,15:50:59.000,259,10981099,12965,0,1758037858,12977.39371697,84.95815863000462,53359.96945032001 2025-09-16,15:51:00.000,259,10981082,13045,0,1758037859,12978.060611659988,84.76078299000073,53360.00438592 2025-09-16,15:51:01.000,259,10981082,13085,0,1758037860,12978.740978969996,84.45062126999983,53360.10919272001 2025-09-16,15:51:02.000,259,10981116,12565,0,1758037861,12979.401137349989,84.16160694000428,53360.22797376 2025-09-16,15:51:03.000,259,10981061,12965,0,1758037862,12980.054559420001,83.80210131000058,53360.36771616 2025-09-16,15:51:04.000,259,10981075,12725,0,1758037863,12980.647354699999,83.5342343700031,53360.549381280005 2025-09-16,15:51:05.000,259,10981122,12885,0,1758037864,12981.199732119996,83.35095698999794,53360.68912368001 2025-09-16,15:51:06.000,259,10981104,12605,0,1758037865,12981.671273819993,83.31571134000114,53360.82886608001 2025-09-16,15:51:07.000,259,10981063,12805,0,1758037866,12982.035034559995,83.25226916999964,53360.94066 2025-09-16,15:51:08.000,259,10981086,12925,0,1758037867,12982.3314322,83.20292526000412,53361.10835088 2025-09-16,15:51:09.000,259,10981058,12645,0,1758037868,12982.41226792,83.00554962000024,53360.96860848 2025-09-16,15:51:10.000,259,10981089,12605,0,1758037869,12982.998326889989,84.0276734700019,53359.207854240005 2025-09-16,15:51:11.000,259,10981103,12485,0,1758037870,12978.33006406,85.78995597000176,53361.66732048001 2025-09-16,15:51:12.000,259,10981098,12605,0,1758037871,12983.018535819989,82.66014225000254,53360.38867752 2025-09-16,15:51:13.000,259,10981100,12925,0,1758037872,12983.032008439994,83.90783825999824,53361.36687432 2025-09-16,15:51:14.000,259,10981087,12685,0,1758037873,12982.728874489992,83.64702045000013,53361.66033336 2025-09-16,15:51:15.000,259,10981134,12725,0,1758037874,12982.634566150002,83.68931523000356,53361.73719168 2025-09-16,15:51:16.000,259,10981083,12645,0,1758037875,12982.627829839992,83.76685566000378,53361.7791144 2025-09-16,15:51:17.000,259,10981113,12605,0,1758037876,12982.567203049992,83.87259261000145,53361.841998480006 2025-09-16,15:51:18.000,259,10981092,12965,0,1758037877,12982.499839949996,83.95013304000167,53361.939818160005 2025-09-16,15:51:19.000,259,10981080,12925,0,1758037878,12982.445949469991,84.00652608000382,53362.06558632 2025-09-16,15:51:20.000,259,10981108,12805,0,1758037879,12982.344904819991,83.99242781999783,53362.17039312001 2025-09-16,15:51:21.000,259,10981134,12805,0,1758037880,12982.277541719995,83.99242781999783,53362.25423856 2025-09-16,15:51:22.000,259,10981108,12805,0,1758037881,12982.16976076,83.95718217000103,53362.26821280001 2025-09-16,15:51:23.000,259,10981082,12765,0,1758037882,12982.14281551999,83.84439609000401,53362.393980960005 2025-09-16,15:51:24.000,259,10981074,12605,0,1758037883,12982.10239765999,83.7809539200025,53362.35904536 2025-09-16,15:51:25.000,259,10981076,12685,0,1758037884,12982.10913397,83.66111870999885,53362.43590368001 2025-09-16,15:51:26.000,259,10981062,13005,0,1758037885,12982.18996969,83.5694800199999,53362.41494232001 2025-09-16,15:51:27.000,259,10981082,12645,0,1758037886,12982.28427802999,83.41439915999945,53362.35205824 2025-09-16,15:51:28.000,259,10981112,12805,0,1758037887,12982.37185006,83.30866221000178,53362.163406 2025-09-16,15:51:29.000,259,10981080,12765,0,1758037888,12982.419004229996,83.25226916999964,53361.80007576 2025-09-16,15:51:30.000,259,10981089,12885,0,1758037889,12982.365113749991,83.46374307000224,53360.85681456001 2025-09-16,15:51:31.000,259,10981121,12765,0,1758037890,12981.260358909996,84.74668473000202,53358.71875584 2025-09-16,15:51:32.000,259,10981089,12805,0,1758037891,12976.349588919991,90.58336437000253,53353.9884756 2025-09-16,15:51:33.000,259,10981107,12845,0,1758037892,12950.940227599996,104.99178609000228,53352.06003048001 2025-09-16,15:51:34.000,259,10981101,12605,0,1758037893,12932.13245007999,81.38424972000212,53356.97197584001 2025-09-16,15:51:35.000,259,10981059,12965,0,1758037894,12970.13197478999,74.32102146000398,53354.20507632 2025-09-16,15:51:36.000,259,10981102,12565,0,1758037895,12981.159314259996,78.84656292,53359.256764080004 2025-09-16,15:51:37.000,259,10981081,12845,0,1758037896,12983.55070431,80.21409413999936,53361.80706288 2025-09-16,15:51:38.000,259,10981069,12845,0,1758037897,12984.130026969993,80.62294367999857,53362.88307936 2025-09-16,15:51:39.000,259,10981105,12765,0,1758037898,12984.264753169999,80.77097540999966,53363.449036080005 2025-09-16,15:51:40.000,259,10981089,12885,0,1758037899,12984.204126379998,80.80622106000374,53363.82634056001 2025-09-16,15:51:41.000,259,10981107,12965,0,1758037900,12984.103081729998,80.97540018000291,53364.084864 2025-09-16,15:51:42.000,259,10981146,12925,0,1758037901,12983.975091840002,81.109333649998,53364.2944776 2025-09-16,15:51:43.000,259,10981105,12925,0,1758037902,12983.820156709997,81.35605320000468,53364.455181360005 2025-09-16,15:51:44.000,259,10981053,12885,0,1758037903,12983.638276339996,81.63096927000151,53364.60191088 2025-09-16,15:51:45.000,259,10981082,13005,0,1758037904,12983.496813829996,81.94113099000242,53364.65082072 2025-09-16,15:51:46.000,259,10981082,12965,0,1758037905,12983.436187039995,82.22309618999861,53364.73466616001 2025-09-16,15:51:47.000,259,10981104,12805,0,1758037906,12983.40250548999,82.59670008000103,53364.83248584001 2025-09-16,15:51:48.000,259,10981140,12685,0,1758037907,12983.38903287,82.9139109300013,53364.89536992 2025-09-16,15:51:49.000,259,10981122,12965,0,1758037908,12983.355351319995,83.24522004000028,53364.95126688001 2025-09-16,15:51:50.000,259,10981123,12925,0,1758037909,12983.34187869999,83.5342343700031,53364.9931896 2025-09-16,15:51:51.000,259,10981128,12725,0,1758037910,12983.294724529995,83.85849435000273,53365.028125200006 2025-09-16,15:51:52.000,259,10981114,12925,0,1758037911,12983.28125190999,84.0629191199987,53365.02113808001 2025-09-16,15:51:53.000,259,10981105,12685,0,1758037912,12983.28798822,84.21799997999915,53365.16786760001 2025-09-16,15:51:54.000,259,10981069,12685,0,1758037913,12983.20041618999,84.39422822999768,53365.13991912001 2025-09-16,15:51:55.000,259,10981109,12605,0,1758037914,12983.11958046999,84.5211125700007,53365.21677744001 2025-09-16,15:51:56.000,259,10981102,12805,0,1758037915,12983.032008439994,84.64799691000371,53365.30062288 2025-09-16,15:51:57.000,259,10981125,12565,0,1758037916,12982.978117959989,84.7325864700033,53365.2726744 2025-09-16,15:51:58.000,259,10981067,13045,0,1758037917,12982.930963789993,84.7960286400048,53365.293635760005 2025-09-16,15:51:59.000,259,10981036,12645,0,1758037918,12982.910754859993,84.83832342000096,53365.31459712001 2025-09-16,15:52:00.000,259,10981053,12845,0,1758037919,12982.924227479998,84.8665199399984,53365.39145544 2025-09-16,15:52:01.000,259,10981113,12805,0,1758037920,12982.910754859993,84.8665199399984,53365.37049408 2025-09-16,15:52:02.000,259,10981118,12685,0,1758037921,12982.957909029989,84.82422516000224,53365.45433952001 2025-09-16,15:52:03.000,259,10981091,12805,0,1758037922,12983.038744749989,84.76078299000073,53365.43337816001 2025-09-16,15:52:04.000,259,10981067,12725,0,1758037923,12983.13978939999,84.60570213000028,53365.41940392 2025-09-16,15:52:05.000,259,10981101,12805,0,1758037924,12983.22736143,84.4717686599979,53365.46831376 2025-09-16,15:52:06.000,259,10981093,12485,0,1758037925,12983.30819715,84.25324563000322,53365.5172236 2025-09-16,15:52:07.000,259,10981128,13125,0,1758037926,12983.375560249995,84.00652608000382,53365.54517208 2025-09-16,15:52:08.000,259,10981130,12965,0,1758037927,12983.44292334999,83.7809539200025,53365.57312056001 2025-09-16,15:52:09.000,259,10981071,12605,0,1758037928,12983.57091324,83.49898871999903,53365.656966 2025-09-16,15:52:10.000,259,10981083,12685,0,1758037929,12983.671957890001,83.13243396000325,53365.60106904001 2025-09-16,15:52:11.000,259,10981094,12885,0,1758037930,12983.773002540001,82.85751788999914,53365.656966 2025-09-16,15:52:12.000,259,10981117,12765,0,1758037931,12983.860574569997,82.51211052000144,53365.656966 2025-09-16,15:52:13.000,259,10981094,12845,0,1758037932,12983.907728739992,82.21604705999925,53365.71286296 2025-09-16,15:52:14.000,259,10981091,12525,0,1758037933,12983.941410289997,81.96932750999986,53365.75478568 2025-09-16,15:52:15.000,259,10981106,12845,0,1758037934,12983.887519809992,81.76490274000389,53365.85260536 2025-09-16,15:52:16.000,259,10981079,12525,0,1758037935,12983.813420400002,81.54637971000193,53365.85959248001 2025-09-16,15:52:17.000,259,10981081,12565,0,1758037936,12983.719112059996,81.44064276000427,53365.83863112001 2025-09-16,15:52:18.000,259,10981085,12885,0,1758037937,12983.597858479996,81.34900406999805,53365.88754096001 2025-09-16,15:52:19.000,259,10981069,12725,0,1758037938,12983.4092418,81.30670929000189,53365.90850232001 2025-09-16,15:52:20.000,259,10981065,12805,0,1758037939,12983.28125190999,81.24326712000038,53365.915489440005 2025-09-16,15:52:21.000,259,10981103,13005,0,1758037940,12983.079162609989,81.22916886000166,53365.92946368 2025-09-16,15:52:22.000,259,10981074,12765,0,1758037941,12982.951172719993,81.17277581999952,53365.915489440005 2025-09-16,15:52:23.000,259,10981058,12965,0,1758037942,12982.856864379988,81.11638278000464,53365.92946368 2025-09-16,15:52:24.000,259,10981080,12725,0,1758037943,12982.829919139993,81.07408800000121,53365.90850232001 2025-09-16,15:52:25.000,259,10981093,12845,0,1758037944,12982.870336999993,80.98244931000227,53365.92946368 2025-09-16,15:52:26.000,259,10981078,12725,0,1758037945,12982.957909029989,80.86966322999797,53365.915489440005 2025-09-16,15:52:27.000,259,10981050,12565,0,1758037946,12983.045481059999,80.74277889000223,53365.92247656 2025-09-16,15:52:28.000,259,10981062,13165,0,1758037947,12983.28125190999,80.59474716000113,53365.94343792 2025-09-16,15:52:29.000,259,10981097,12885,0,1758037948,12983.38903287,80.44671543000004,53365.9713864 2025-09-16,15:52:30.000,259,10981080,12605,0,1758037949,12983.51028645,80.26343805000215,53366.02728336001 2025-09-16,15:52:31.000,259,10981117,12645,0,1758037950,12983.557440619996,80.05901327999891,53366.0412576 2025-09-16,15:52:32.000,259,10981118,12685,0,1758037951,12983.55070431,79.84753938000358,53366.05523184001 2025-09-16,15:52:33.000,259,10981157,12765,0,1758037952,12983.44965966,79.59377070000482,53366.09715456 2025-09-16,15:52:34.000,259,10981079,12765,0,1758037953,12983.30819715,79.3681985400035,53366.16003864 2025-09-16,15:52:35.000,259,10981132,12885,0,1758037954,12983.18694357,79.07918421000068,53366.146064399996 2025-09-16,15:52:36.000,259,10981068,12845,0,1758037955,12982.944436409998,78.79016987999785,53366.146064399996 2025-09-16,15:52:37.000,259,10981117,13005,0,1758037956,12982.701929249997,78.51525381000101,53366.13907728 2025-09-16,15:52:38.000,259,10981077,12885,0,1758037957,12982.405531609991,78.13460078999924,53366.18798712 2025-09-16,15:52:39.000,259,10981067,12645,0,1758037958,12982.14955183,77.78919342000154,53366.17401288001 2025-09-16,15:52:40.000,259,10981122,12605,0,1758037959,12981.859890499989,77.39444214000105,53366.16702576 2025-09-16,15:52:41.000,259,10981123,12845,0,1758037960,12981.570229169993,77.00673998999991,53366.12510304001 2025-09-16,15:52:42.000,259,10981110,12965,0,1758037961,12981.300776769996,76.62608696999814,53366.07619320001 2025-09-16,15:52:43.000,259,10981095,12685,0,1758037962,12980.98417019999,76.28067960000044,53366.07619320001 2025-09-16,15:52:44.000,259,10981097,12805,0,1758037963,12980.660827319989,76.01986179000232,53365.99933488 2025-09-16,15:52:45.000,259,10981122,13085,0,1758037964,12980.371165989993,75.75199485000485,53365.978373519996 2025-09-16,15:52:46.000,259,10981064,13005,0,1758037965,12980.027614179991,75.61101225000311,53365.9015152 2025-09-16,15:52:47.000,259,10981114,12965,0,1758037966,12979.69079868,75.52642269000353,53365.87356672 2025-09-16,15:52:48.000,259,10981124,12725,0,1758037967,12979.279883769988,75.47002965000138,53365.81766976001 2025-09-16,15:52:49.000,259,10981088,12805,0,1758037968,12978.842023619996,75.56166834000032,53365.80369552 2025-09-16,15:52:50.000,259,10981097,13005,0,1758037969,12978.30311881999,75.72379833000014,53365.7268372 2025-09-16,15:52:51.000,259,10981129,12685,0,1758037970,12977.797895570002,75.85068267000315,53365.69190160001 2025-09-16,15:52:52.000,259,10981055,12525,0,1758037971,12977.299408629995,76.09035309000319,53365.629017520005 2025-09-16,15:52:53.000,259,10981063,12765,0,1758037972,12976.895230029993,76.30887611999788,53365.55215920001 2025-09-16,15:52:54.000,259,10981091,12445,0,1758037973,12976.491051429992,76.47100610999769,53365.4473524 2025-09-16,15:52:55.000,259,10981095,12605,0,1758037974,12976.16770854999,76.66133262000221,53365.32857136 2025-09-16,15:52:56.000,259,10981099,12805,0,1758037975,12975.88478352999,76.80231522000395,53365.244725920005 2025-09-16,15:52:57.000,259,10981086,12805,0,1758037976,12975.696166849993,76.83756087000074,53365.13991912001 2025-09-16,15:52:58.000,259,10981092,12725,0,1758037977,12975.675957919993,76.85870825999882,53365.01415096 2025-09-16,15:52:59.000,259,10981070,12965,0,1758037978,12975.595122199993,76.76706956999988,53364.93729264 2025-09-16,15:53:00.000,259,10981089,12645,0,1758037979,12975.608594819998,76.61198870999942,53364.82549872 2025-09-16,15:53:01.000,259,10981091,12765,0,1758037980,12975.581649579988,76.4005148100041,53364.71370480001 2025-09-16,15:53:02.000,259,10981114,12645,0,1758037981,12975.574913269993,76.1396969999987,53364.65082072 2025-09-16,15:53:03.000,259,10981053,12685,0,1758037982,12975.473868619993,75.86478093000187,53364.58094952 2025-09-16,15:53:04.000,259,10981134,12965,0,1758037983,12975.467132309997,75.56166834000032,53364.51107832 2025-09-16,15:53:05.000,259,10981087,12965,0,1758037984,12975.393032899992,75.18806444999791,53364.39928440001 2025-09-16,15:53:06.000,259,10981090,12765,0,1758037985,12975.258306700001,74.86380446999829,53364.336400320004 2025-09-16,15:53:07.000,259,10981104,12805,0,1758037986,12975.130316809991,74.55364275000466,53364.28050336001 2025-09-16,15:53:08.000,259,10981096,12805,0,1758037987,12975.042744779996,74.21528450999904,53364.168709440004 2025-09-16,15:53:09.000,259,10981118,13005,0,1758037988,12974.90801857999,73.84872975000326,53364.12678672 2025-09-16,15:53:10.000,259,10981101,12525,0,1758037989,12974.81371024,73.52446977000363,53364.06390264001 2025-09-16,15:53:11.000,259,10981074,12445,0,1758037990,12974.780028689995,73.2847993500036,53363.96608296001 2025-09-16,15:53:12.000,259,10981054,12605,0,1758037991,12974.77329238,73.0239815399982,53363.86826328 2025-09-16,15:53:13.000,259,10981107,12885,0,1758037992,12974.81371024,72.79840938000416,53363.74948224 2025-09-16,15:53:14.000,259,10981124,12885,0,1758037993,12974.93496382,72.57283722000284,53363.72852088001 2025-09-16,15:53:15.000,259,10981081,12685,0,1758037994,12975.069690019991,72.37546157999896,53363.5957656 2025-09-16,15:53:16.000,259,10981112,12805,0,1758037995,12975.224625149996,72.17103681000299,53363.54685576 2025-09-16,15:53:17.000,259,10981084,12965,0,1758037996,12975.345878729997,72.06529985999805,53363.48397168 2025-09-16,15:53:18.000,259,10981071,13005,0,1758037997,12975.426714449997,71.98071029999846,53363.40711336 2025-09-16,15:53:19.000,259,10981146,13005,0,1758037998,12975.480604930002,71.93136639000295,53363.37916488 2025-09-16,15:53:20.000,259,10981091,12805,0,1758037999,12975.494077549993,71.93841552000231,53363.34422928001 2025-09-16,15:53:21.000,259,10981092,12525,0,1758038000,12975.426714449997,72.01595595000254,53363.33724216 2025-09-16,15:53:22.000,259,10981135,12605,0,1758038001,12975.298724560002,72.13579115999892,53363.23942248 2025-09-16,15:53:23.000,259,10981126,12725,0,1758038002,12975.11684419,72.26972463000129,53363.26038384 2025-09-16,15:53:24.000,259,10981130,12805,0,1758038003,12974.881073339995,72.48824766000325,53363.19749976 2025-09-16,15:53:25.000,259,10981149,13005,0,1758038004,12974.598148319994,72.72791808000329,53363.12064144 2025-09-16,15:53:26.000,259,10981119,12685,0,1758038005,12974.274805439993,72.91119546000118,53363.13461568001 2025-09-16,15:53:27.000,259,10981146,12885,0,1758038006,12973.931253629991,73.20020979000401,53363.05077024 2025-09-16,15:53:28.000,259,10981121,12645,0,1758038007,12973.67527385,73.531518900003,53362.93897632001 2025-09-16,15:53:29.000,259,10981130,12765,0,1758038008,12973.399085139994,73.67955063000409,53362.82019528001 2025-09-16,15:53:30.000,259,10981102,12765,0,1758038009,12973.217204769993,73.79233671000111,53362.81320816 2025-09-16,15:53:31.000,259,10981107,12765,0,1758038010,12973.035324399993,73.78528758000175,53362.82019528001 2025-09-16,15:53:32.000,259,10981095,12685,0,1758038011,12972.927543439997,73.75709106000431,53362.68744 2025-09-16,15:53:33.000,259,10981080,12885,0,1758038012,12972.866916649997,73.80643496999983,53362.680452880006 2025-09-16,15:53:34.000,259,10981074,12765,0,1758038013,12972.873652959992,73.85577888000262,53362.49878776 2025-09-16,15:53:35.000,259,10981092,12525,0,1758038014,12972.563782699995,73.15086588000122,53362.57564608 2025-09-16,15:53:36.000,259,10981126,12965,0,1758038015,12972.934279749992,73.89102452999941,53362.5476976 2025-09-16,15:53:37.000,259,10981089,12765,0,1758038016,12972.988170229997,73.93331931000284,53362.49878776 2025-09-16,15:53:38.000,259,10981154,12645,0,1758038017,12972.974697609992,74.06725277999794,53362.36603248001 2025-09-16,15:53:39.000,259,10981091,12885,0,1758038018,12973.015115469992,74.18003886000224,53362.26122568 2025-09-16,15:53:40.000,259,10981068,12805,0,1758038019,12973.183523219988,74.21528450999904,53362.26122568 2025-09-16,15:53:41.000,259,10981086,12565,0,1758038020,12973.298040489994,74.27167755000119,53362.2332772 2025-09-16,15:53:42.000,259,10981148,12685,0,1758038021,12973.48665716999,74.29987406999862,53362.2332772 2025-09-16,15:53:43.000,259,10981098,12405,0,1758038022,12973.722428019995,74.29282493999926,53362.20532872 2025-09-16,15:53:44.000,259,10981092,12765,0,1758038023,12973.978407800001,74.29987406999862,53362.21231584 2025-09-16,15:53:45.000,259,10981111,12765,0,1758038024,12974.288278059998,74.26462842000183,53362.226290080005 2025-09-16,15:53:46.000,259,10981108,12845,0,1758038025,12974.537521529994,74.25053016000311,53362.24725144001 2025-09-16,15:53:47.000,259,10981113,12805,0,1758038026,12974.820446549995,74.21528450999904,53362.275199920005 2025-09-16,15:53:48.000,259,10981142,12805,0,1758038027,12975.069690019991,74.19413712000096,53362.20532872 2025-09-16,15:53:49.000,259,10981101,12485,0,1758038028,12975.325669799997,74.1518423400048,53362.226290080005 2025-09-16,15:53:50.000,259,10981138,12765,0,1758038029,12975.514286479993,74.10954756000137,53362.26122568 2025-09-16,15:53:51.000,259,10981131,12765,0,1758038030,12975.669221609998,74.09544930000266,53362.28218704 2025-09-16,15:53:52.000,259,10981109,12725,0,1758038031,12975.797211499994,74.03200713000115,53362.33808400001 2025-09-16,15:53:53.000,259,10981122,12725,0,1758038032,12975.88478352999,74.01085974000307,53362.324109760004 2025-09-16,15:53:54.000,259,10981093,12525,0,1758038033,12976.01277342,73.96151583000028,53362.40096808 2025-09-16,15:53:55.000,259,10981110,12885,0,1758038034,12976.080136519995,73.975614089999,53362.36603248001 2025-09-16,15:53:56.000,259,10981125,12765,0,1758038035,12976.17444486,73.99676148000435,53362.19135448 2025-09-16,15:53:57.000,259,10981098,12845,0,1758038036,12976.282225819996,73.98971234999772,53362.226290080005 2025-09-16,15:53:58.000,259,10981117,12925,0,1758038037,12976.309171059991,74.00381061000371,53362.31013552 2025-09-16,15:53:59.000,259,10981135,12805,0,1758038038,12976.390006779991,74.09544930000266,53362.275199920005 2025-09-16,15:54:00.000,259,10981103,12885,0,1758038039,12976.363061539996,74.3351197200027,53362.42891656 2025-09-16,15:54:01.000,259,10981084,12725,0,1758038040,12976.322643679996,74.75806752000062,53362.4079552 2025-09-16,15:54:02.000,259,10981085,12765,0,1758038041,12976.3361163,75.60396312000375,53362.18436736 2025-09-16,15:54:03.000,259,10981100,12805,0,1758038042,12976.848075859998,76.39346568000474,53362.14244464 2025-09-16,15:54:04.000,259,10981132,12725,0,1758038043,12977.37350804,77.68345647000388,53362.31013552 2025-09-16,15:54:05.000,259,10981102,13085,0,1758038044,12978.148183689998,78.13460078999924,53362.41494232001 2025-09-16,15:54:06.000,259,10981111,12725,0,1758038045,12978.862232549996,78.80426814000384,53362.85513088 2025-09-16,15:54:07.000,259,10981107,12805,0,1758038046,12979.185575429998,78.80426814000384,53363.26038384 2025-09-16,15:54:08.000,259,10981107,12885,0,1758038047,12979.192311739993,78.70558031999826,53363.833327680004 2025-09-16,15:54:09.000,259,10981143,13005,0,1758038048,12979.158630190002,78.77607161999913,53364.13377384001 2025-09-16,15:54:10.000,259,10981132,12765,0,1758038049,12978.740978969996,78.73377684000297,53364.525052560006 2025-09-16,15:54:11.000,259,10981108,13045,0,1758038050,12978.357009299994,78.79721901000448,53364.6787692 2025-09-16,15:54:12.000,259,10981144,12885,0,1758038051,12978.080820589988,78.93115247999958,53364.8883828 2025-09-16,15:54:13.000,259,10981107,12605,0,1758038052,12977.791159259992,78.98754552000173,53364.97921536001 2025-09-16,15:54:14.000,259,10981107,12685,0,1758038053,12977.656433060001,79.1214789900041,53365.20979032 2025-09-16,15:54:15.000,259,10981109,12605,0,1758038054,12977.548652099991,79.11442986000475,53365.34953272 2025-09-16,15:54:16.000,259,10981105,12925,0,1758038055,12977.481288999996,79.14262638000218,53365.43337816001 2025-09-16,15:54:17.000,259,10981159,13125,0,1758038056,12977.521706859996,79.08623334000004,53365.5870948 2025-09-16,15:54:18.000,259,10981104,12925,0,1758038057,12977.622751509996,79.04393856000388,53365.70587584 2025-09-16,15:54:19.000,259,10981151,13045,0,1758038058,12977.764214019997,79.01574203999917,53365.76875992001 2025-09-16,15:54:20.000,259,10981112,12845,0,1758038059,12977.946094389998,78.9452507399983,53365.76875992001 2025-09-16,15:54:21.000,259,10981124,12805,0,1758038060,12978.242492029989,78.93115247999958,53365.831644 2025-09-16,15:54:22.000,259,10981102,12845,0,1758038061,12978.47152657,78.89590683000279,53365.88055384 2025-09-16,15:54:23.000,259,10981095,12885,0,1758038062,12978.66687955999,78.79016987999785,53365.95741216001 2025-09-16,15:54:24.000,259,10981117,12765,0,1758038063,12978.889177789992,78.72672771000362,53365.93645080001 2025-09-16,15:54:25.000,259,10981139,12605,0,1758038064,12979.030640299992,78.62099075999868,53366.05523184001 2025-09-16,15:54:26.000,259,10981075,12965,0,1758038065,12979.266411149998,78.55049945999781,53366.11811592 2025-09-16,15:54:27.000,259,10981106,12765,0,1758038066,12979.455027829994,78.43771338000079,53366.11811592 2025-09-16,15:54:28.000,259,10981113,12925,0,1758038067,12979.68406236999,78.27558339000097,53366.181000000004 2025-09-16,15:54:29.000,259,10981081,12725,0,1758038068,12979.919833219996,78.14869904999796,53366.20894848 2025-09-16,15:54:30.000,259,10981117,12845,0,1758038069,12980.175813000002,77.96542167000007,53366.30676816 2025-09-16,15:54:31.000,259,10981157,12565,0,1758038070,12980.472210639993,77.73984950999875,53366.355678 2025-09-16,15:54:32.000,259,10981132,12605,0,1758038071,12980.795553519994,77.50017908999871,53366.33471664 2025-09-16,15:54:33.000,259,10981081,12805,0,1758038072,12981.166050569991,77.28165606000402,53366.467471920005 2025-09-16,15:54:34.000,259,10981106,12765,0,1758038073,12981.617383340003,77.03493651000463,53366.537343120006 2025-09-16,15:54:35.000,259,10981155,12845,0,1758038074,12982.035034559995,76.8093643500033,53366.57926584001 2025-09-16,15:54:36.000,259,10981137,13005,0,1758038075,12982.520048879996,76.59084132000135,53366.69105976 2025-09-16,15:54:37.000,259,10981109,12645,0,1758038076,12982.910754859993,76.3864165499981,53366.71900824 2025-09-16,15:54:38.000,259,10981092,12765,0,1758038077,12983.32840608,76.25953221000236,53366.88669912 2025-09-16,15:54:39.000,259,10981081,12485,0,1758038078,12983.577649549996,76.20313917000021,53366.99849304 2025-09-16,15:54:40.000,259,10981117,12845,0,1758038079,12983.853838260002,76.1396969999987,53367.08233848001 2025-09-16,15:54:41.000,259,10981095,12565,0,1758038080,12984.015509700002,76.16789352000342,53367.18015816001 2025-09-16,15:54:42.000,259,10981141,12605,0,1758038081,12984.109818039993,76.30887611999788,53367.25002936001 2025-09-16,15:54:43.000,259,10981125,12965,0,1758038082,12984.130026969993,76.40756394000346,53367.41073312 2025-09-16,15:54:44.000,259,10981132,12645,0,1758038083,12984.136763279988,76.49215350000304,53367.45964296 2025-09-16,15:54:45.000,259,10981091,12605,0,1758038084,12984.089609109993,76.5344482799992,53367.56444976001 2025-09-16,15:54:46.000,259,10981169,12725,0,1758038085,12984.035718630003,76.58379219000199,53367.62034672 2025-09-16,15:54:47.000,259,10981090,12765,0,1758038086,12983.968355529993,76.57674306000263,53367.68323080001 2025-09-16,15:54:48.000,259,10981123,12565,0,1758038087,12983.887519809992,76.56969393000327,53367.73214064001 2025-09-16,15:54:49.000,259,10981083,12805,0,1758038088,12983.799947779997,76.46395697999833,53367.7880376 2025-09-16,15:54:50.000,259,10981148,12765,0,1758038089,12983.665221579991,76.31592525000451,53367.822973199996 2025-09-16,15:54:51.000,259,10981100,12925,0,1758038090,12983.44292334999,76.1890409100015,53367.8928444 2025-09-16,15:54:52.000,259,10981154,12885,0,1758038091,12983.153262019994,76.0410091800004,53367.94175424 2025-09-16,15:54:53.000,259,10981145,12965,0,1758038092,12982.829919139993,75.91412484000466,53367.94175424 2025-09-16,15:54:54.000,259,10981111,12445,0,1758038093,12982.479631019996,75.794289630001,53368.00463832 2025-09-16,15:54:55.000,259,10981113,12845,0,1758038094,12982.055243489995,75.73789658999885,53368.06053528 2025-09-16,15:54:56.000,259,10981139,12765,0,1758038095,12981.576965480002,75.68150355000398,53368.0325868 2025-09-16,15:54:57.000,259,10981117,12845,0,1758038096,12981.10542377999,75.68150355000398,53368.095470880005 2025-09-16,15:54:58.000,259,10981105,12805,0,1758038097,12980.586727909998,75.75904398000421,53368.08848376001 2025-09-16,15:54:59.000,259,10981104,12685,0,1758038098,12980.148867759992,75.89297744999931,53368.05354816 2025-09-16,15:55:00.000,259,10981162,12605,0,1758038099,12979.737952849995,76.10445135000191,53368.07450952 2025-09-16,15:55:01.000,259,10981101,12805,0,1758038100,12979.320301629989,76.33707264000259,53367.976689840005 2025-09-16,15:55:02.000,259,10981119,12765,0,1758038101,12978.895914100001,76.5344482799992,53367.91380576 2025-09-16,15:55:03.000,259,10981186,12765,0,1758038102,12978.518680739995,76.68248001000029,53367.94175424 2025-09-16,15:55:04.000,259,10981146,12805,0,1758038103,12978.168392619998,76.92919955999969,53367.90681864 2025-09-16,15:55:05.000,259,10981153,12725,0,1758038104,12977.838313430002,77.08428042000014,53367.79502472 2025-09-16,15:55:06.000,259,10981083,12805,0,1758038105,12977.548652099991,77.21116476000316,53367.73214064001 2025-09-16,15:55:07.000,259,10981121,12885,0,1758038106,12977.16468242999,77.3028034500021,53367.56444976001 2025-09-16,15:55:08.000,259,10981092,12765,0,1758038107,12976.881757409988,77.29575432000274,53367.41772024001 2025-09-16,15:55:09.000,259,10981098,12765,0,1758038108,12976.666195489997,77.3028034500021,53367.34784904001 2025-09-16,15:55:10.000,259,10981077,12685,0,1758038109,12976.363061539996,77.15477172000101,53367.23605512 2025-09-16,15:55:11.000,259,10981119,12805,0,1758038110,12976.10708175999,77.0913295499995,53367.152209679996 2025-09-16,15:55:12.000,259,10981128,12685,0,1758038111,12975.9319377,76.9432978199984,53367.08233848001 2025-09-16,15:55:13.000,259,10981149,12605,0,1758038112,12975.675957919993,76.80231522000395,53367.01246728001 2025-09-16,15:55:14.000,259,10981094,12965,0,1758038113,12975.601858509988,76.69657826999901,53366.88669912 2025-09-16,15:55:15.000,259,10981094,12805,0,1758038114,12975.574913269993,76.5344482799992,53366.78189232 2025-09-16,15:55:16.000,259,10981099,12765,0,1758038115,12975.561440650003,76.42166220000217,53366.684072640004 2025-09-16,15:55:17.000,259,10981134,12765,0,1758038116,12975.574913269993,76.37231828999938,53366.5652916 2025-09-16,15:55:18.000,259,10981121,12845,0,1758038117,12975.696166849993,76.3511709000013,53366.50939464001 2025-09-16,15:55:19.000,259,10981095,12725,0,1758038118,12975.709639469998,76.40756394000346,53366.50939464001 2025-09-16,15:55:20.000,259,10981169,12765,0,1758038119,12975.743321019989,76.50625176000176,53366.43952344001 2025-09-16,15:55:21.000,259,10981097,13045,0,1758038120,12975.736584709994,76.70362739999837,53366.313755279996 2025-09-16,15:55:22.000,259,10981161,12965,0,1758038121,12975.682694229989,76.8446100000001,53366.2858068 2025-09-16,15:55:23.000,259,10981145,12885,0,1758038122,12975.588385889998,77.10542780999822,53366.18798712 2025-09-16,15:55:24.000,259,10981060,12885,0,1758038123,12975.521022790002,77.34509822999826,53366.034270480006 2025-09-16,15:55:25.000,259,10981113,12965,0,1758038124,12975.386296589997,77.35214736000489,53365.99933488 2025-09-16,15:55:26.000,259,10981124,12965,0,1758038125,12975.312197179992,77.39444214000105,53365.99933488 2025-09-16,15:55:27.000,259,10981121,12725,0,1758038126,12975.265043009997,77.45788431000256,53365.92247656 2025-09-16,15:55:28.000,259,10981103,12845,0,1758038127,12975.224625149996,77.4014912700004,53365.93645080001 2025-09-16,15:55:29.000,259,10981108,12805,0,1758038128,12975.285251939997,77.30985258000146,53365.87356672 2025-09-16,15:55:30.000,259,10981145,12845,0,1758038129,12975.527759099998,77.34509822999826,53365.71286296 2025-09-16,15:55:31.000,259,10981139,12765,0,1758038130,12975.723112089989,77.26050866999867,53365.629017520005 2025-09-16,15:55:32.000,259,10981171,12605,0,1758038131,12975.94541031999,77.15477172000101,53365.60106904001 2025-09-16,15:55:33.000,259,10981160,12885,0,1758038132,12976.26875319999,76.92919955999969,53365.60106904001 2025-09-16,15:55:34.000,259,10981134,12965,0,1758038133,12976.538205600002,76.78821695999795,53365.54517208 2025-09-16,15:55:35.000,259,10981145,12845,0,1758038134,12976.834603239993,76.66133262000221,53365.43337816001 2025-09-16,15:55:36.000,259,10981131,12525,0,1758038135,12977.003010989989,76.47805524000432,53365.4473524 2025-09-16,15:55:37.000,259,10981121,12805,0,1758038136,12977.157946119994,76.3511709000013,53365.44036528 2025-09-16,15:55:38.000,259,10981157,12365,0,1758038137,12977.319617559995,76.23838482000428,53365.38446832001 2025-09-16,15:55:39.000,259,10981136,12685,0,1758038138,12977.40718958999,76.16789352000342,53365.38446832001 2025-09-16,15:55:40.000,259,10981167,12965,0,1758038139,12977.46781637999,76.1396969999987,53365.37049408 2025-09-16,15:55:41.000,259,10981156,12925,0,1758038140,12977.51497055,76.21018829999957,53365.40542968001 2025-09-16,15:55:42.000,259,10981132,12645,0,1758038141,12977.548652099991,76.28067960000044,53365.38446832001 2025-09-16,15:55:43.000,259,10981163,12885,0,1758038142,12977.602542579996,76.35822003000067,53365.32857136 2025-09-16,15:55:44.000,259,10981125,12645,0,1758038143,12977.649696749992,76.46395697999833,53365.39844256 2025-09-16,15:55:45.000,259,10981120,13005,0,1758038144,12977.730532469992,76.66838175000157,53365.37049408 2025-09-16,15:55:46.000,259,10981134,12685,0,1758038145,12977.845049739997,76.79526609000459,53365.39844256 2025-09-16,15:55:47.000,259,10981163,12885,0,1758038146,12978.026930109998,76.92919955999969,53365.3774812 2025-09-16,15:55:48.000,259,10981171,12965,0,1758038147,12978.235755719994,77.08428042000014,53365.40542968001 2025-09-16,15:55:49.000,259,10981110,13045,0,1758038148,12978.42437239999,77.22526302000188,53365.4473524 2025-09-16,15:55:50.000,259,10981148,12645,0,1758038149,12978.619725389995,77.31690171000082,53365.4473524 2025-09-16,15:55:51.000,259,10981145,12565,0,1758038150,12978.828550999991,77.41558952999912,53365.45433952001 2025-09-16,15:55:52.000,259,10981131,12725,0,1758038151,12979.098003400002,77.47903170000063,53365.49626224 2025-09-16,15:55:53.000,259,10981152,12765,0,1758038152,12979.347246869998,77.55657213000086,53365.50324936001 2025-09-16,15:55:54.000,259,10981096,13045,0,1758038153,12979.54933617,77.56362126000022,53365.53818496 2025-09-16,15:55:55.000,259,10981098,13045,0,1758038154,12979.86594273999,77.61296517000301,53365.580107680005 2025-09-16,15:55:56.000,259,10981098,12605,0,1758038155,12980.222967169997,77.5847686499983,53365.60106904001 2025-09-16,15:55:57.000,259,10981161,12765,0,1758038156,12980.532837429993,77.53542474000278,53365.747798560005 2025-09-16,15:55:58.000,259,10981145,12765,0,1758038157,12980.82249875999,77.47198257000127,53365.76875992001 2025-09-16,15:55:59.000,259,10981138,12885,0,1758038158,12981.02458805999,77.25345953999931,53365.94343792 2025-09-16,15:56:00.000,259,10981158,12565,0,1758038159,12981.300776769996,77.0560839000027,53366.02728336001 2025-09-16,15:56:01.000,259,10981136,12885,0,1758038160,12981.509602379992,76.92919955999969,53366.15305152001 2025-09-16,15:56:02.000,259,10981174,12765,0,1758038161,12981.704955369998,77.02083824999863,53366.16702576 2025-09-16,15:56:03.000,259,10981098,12765,0,1758038162,12981.698219059988,77.0560839000027,53366.19497424001 2025-09-16,15:56:04.000,259,10981107,12965,0,1758038163,12981.570229169993,77.04903477000335,53366.22990984 2025-09-16,15:56:05.000,259,10981164,12725,0,1758038164,12981.395085110002,77.07723129000078,53366.2858068 2025-09-16,15:56:06.000,259,10981117,12805,0,1758038165,12981.145841639991,77.18296823999844,53366.355678 2025-09-16,15:56:07.000,259,10981110,12605,0,1758038166,12980.876389239995,77.18296823999844,53366.4255492 2025-09-16,15:56:08.000,259,10981117,12725,0,1758038167,12980.640618389989,77.21116476000316,53366.41157496001 2025-09-16,15:56:09.000,259,10981129,12725,0,1758038168,12980.377902300002,77.16886997999973,53366.5652916 2025-09-16,15:56:10.000,259,10981113,13085,0,1758038169,12980.074768350001,77.2041156300038,53366.53035600001 2025-09-16,15:56:11.000,259,10981136,12845,0,1758038170,12979.84573380999,77.26050866999867,53366.53035600001 2025-09-16,15:56:12.000,259,10981134,12805,0,1758038171,12979.65038082,77.26755779999803,53366.4954204 2025-09-16,15:56:13.000,259,10981128,12765,0,1758038172,12979.448291519999,77.1900173699978,53366.516381760004 2025-09-16,15:56:14.000,259,10981092,12885,0,1758038173,12979.279883769988,77.11952607000421,53366.481446159996 2025-09-16,15:56:15.000,259,10981166,13125,0,1758038174,12979.185575429998,76.97854347000248,53366.47445904 2025-09-16,15:56:16.000,259,10981166,12845,0,1758038175,12979.151893879993,76.86575738999818,53366.45349768 2025-09-16,15:56:17.000,259,10981082,12845,0,1758038176,12979.118212330002,76.7811678299986,53366.43952344001 2025-09-16,15:56:18.000,259,10981171,12805,0,1758038177,12979.138421260002,76.56969393000327,53366.43253632 2025-09-16,15:56:19.000,259,10981102,12765,0,1758038178,12979.172102809993,76.37936741999874,53366.47445904 2025-09-16,15:56:20.000,259,10981123,12885,0,1758038179,12979.293356389993,76.252483080003,53366.44651056 2025-09-16,15:56:21.000,259,10981147,12925,0,1758038180,12979.434818899994,76.16789352000342,53366.40458784 2025-09-16,15:56:22.000,259,10981129,13085,0,1758038181,12979.60322664999,76.06920569999784,53366.34170376001 2025-09-16,15:56:23.000,259,10981124,12765,0,1758038182,12979.838997499995,75.95641962000082,53366.348690880004 2025-09-16,15:56:24.000,259,10981113,12845,0,1758038183,12980.027614179991,75.88592831999995,53366.32772952 2025-09-16,15:56:25.000,259,10981155,13045,0,1758038184,12980.276857650002,75.77314224000293,53366.32074240001 2025-09-16,15:56:26.000,259,10981126,12765,0,1758038185,12980.546310049998,75.72379833000014,53366.32074240001 2025-09-16,15:56:27.000,259,10981131,12965,0,1758038186,12980.795553519994,75.66035615999863,53366.250871200005 2025-09-16,15:56:28.000,259,10981174,12925,0,1758038187,12981.058269609995,75.60396312000375,53366.250871200005 2025-09-16,15:56:29.000,259,10981172,12805,0,1758038188,12981.287304149992,75.5828157299984,53366.26484544 2025-09-16,15:56:30.000,259,10981085,12645,0,1758038189,12981.475920830002,75.61101225000311,53366.22990984 2025-09-16,15:56:31.000,259,10981124,12685,0,1758038190,12981.630855959993,75.63920877000055,53366.27881968 2025-09-16,15:56:32.000,259,10981117,13005,0,1758038191,12981.731900609993,75.74494571999821,53366.24388408001 2025-09-16,15:56:33.000,259,10981163,12765,0,1758038192,12981.806000019998,75.90707570999803,53366.25785832 2025-09-16,15:56:34.000,259,10981125,12925,0,1758038193,12981.974407769994,76.07625483000447,53366.27881968 2025-09-16,15:56:35.000,259,10981129,12845,0,1758038194,12982.06871611,76.1396969999987,53366.33471664 2025-09-16,15:56:36.000,259,10981138,12645,0,1758038195,12982.04850718,76.23133568999765,53366.369652240006 2025-09-16,15:56:37.000,259,10981140,12605,0,1758038196,12981.98788039,76.46395697999833,53366.37663936 2025-09-16,15:56:38.000,259,10981144,13045,0,1758038197,12981.933989909994,76.63313610000478,53366.43952344001 2025-09-16,15:56:39.000,259,10981142,13045,0,1758038198,12981.873363119994,76.81641348000267,53366.41157496001 2025-09-16,15:56:40.000,259,10981192,12725,0,1758038199,12981.812736329994,76.97149434000312,53366.43952344001 2025-09-16,15:56:41.000,259,10981132,12805,0,1758038200,12981.779054779989,76.93624868999905,53366.467471920005 2025-09-16,15:56:42.000,259,10981110,12525,0,1758038201,12981.779054779989,76.76706956999988,53366.348690880004 2025-09-16,15:56:43.000,259,10981162,12925,0,1758038202,12981.907044669999,76.76706956999988,53366.467471920005 2025-09-16,15:56:44.000,259,10981171,12965,0,1758038203,12981.947462529999,76.73887305000244,53366.43253632 2025-09-16,15:56:45.000,259,10981103,12845,0,1758038204,12982.00808932,76.70362739999837,53366.467471920005 2025-09-16,15:56:46.000,259,10981117,13005,0,1758038205,12982.14955183,76.61903783999878,53366.52336888 2025-09-16,15:56:47.000,259,10981094,12885,0,1758038206,12982.317959579996,76.47805524000432,53366.48843328001 2025-09-16,15:56:48.000,259,10981106,12805,0,1758038207,12982.41226792,76.35822003000067,53366.59324008 2025-09-16,15:56:49.000,259,10981135,12925,0,1758038208,12982.580675669997,76.21018829999957,53366.537343120006 2025-09-16,15:56:50.000,259,10981129,12725,0,1758038209,12982.809710209993,75.95641962000082,53366.586252960005 2025-09-16,15:56:51.000,259,10981136,12645,0,1758038210,12983.099371539989,75.6956018100027,53366.6002272 2025-09-16,15:56:52.000,259,10981100,12765,0,1758038211,12983.355351319995,75.42068573999859,53366.71202112 2025-09-16,15:56:53.000,259,10981104,12725,0,1758038212,12983.57091324,75.11052401999768,53366.77490520001 2025-09-16,15:56:54.000,259,10981121,12845,0,1758038213,12983.826893019992,74.87085359999764,53366.82381504001 2025-09-16,15:56:55.000,259,10981102,12845,0,1758038214,12984.082872799998,74.58888840000145,53366.85875064 2025-09-16,15:56:56.000,259,10981124,12685,0,1758038215,12984.284962099999,74.34921798000141,53366.89368624001 2025-09-16,15:56:57.000,259,10981139,12765,0,1758038216,12984.412951989994,74.10249843000202,53366.970544560005 2025-09-16,15:56:58.000,259,10981136,12885,0,1758038217,12984.46010615999,73.91217192000477,53367.05439 2025-09-16,15:56:59.000,259,10981080,12725,0,1758038218,12984.433160919994,73.7288945399996,53367.07535136 2025-09-16,15:57:00.000,259,10981191,13005,0,1758038219,12984.365797819999,73.61610846000258,53367.16618392 2025-09-16,15:57:01.000,259,10981140,12605,0,1758038220,12984.264753169999,73.48922411999956,53367.257016480005 2025-09-16,15:57:02.000,259,10981137,12885,0,1758038221,12984.136763279988,73.40463455999998,53367.29195208 2025-09-16,15:57:03.000,259,10981158,12965,0,1758038222,12984.002037079998,73.31299587000103,53367.36881040001 2025-09-16,15:57:04.000,259,10981166,13005,0,1758038223,12983.847101949992,73.24250457000016,53367.34784904001 2025-09-16,15:57:05.000,259,10981097,13125,0,1758038224,12983.712375750001,73.24250457000016,53367.41772024001 2025-09-16,15:57:06.000,259,10981155,13045,0,1758038225,12983.604594789991,73.21430805000273,53367.473617200005 2025-09-16,15:57:07.000,259,10981190,12565,0,1758038226,12983.53049538,73.10152196999843,53367.48060432 2025-09-16,15:57:08.000,259,10981131,12765,0,1758038227,12983.4092418,73.12266936000378,53367.5085528 2025-09-16,15:57:09.000,259,10981116,12845,0,1758038228,12983.32166976999,73.05217806000292,53367.592398240005 2025-09-16,15:57:10.000,259,10981101,12845,0,1758038229,12983.24083404999,73.05922719000228,53367.60637248 2025-09-16,15:57:11.000,259,10981157,12445,0,1758038230,12983.18020725999,73.06627632000163,53367.58541112001 2025-09-16,15:57:12.000,259,10981115,12885,0,1758038231,12983.079162609989,73.10857109999779,53367.62733384 2025-09-16,15:57:13.000,259,10981207,12765,0,1758038232,12982.951172719993,73.19316066000465,53367.69720504 2025-09-16,15:57:14.000,259,10981103,13005,0,1758038233,12982.749083419993,73.30594674000167,53367.690217920004 2025-09-16,15:57:15.000,259,10981124,12605,0,1758038234,12982.600884599997,73.3834871700019,53367.711179280006 2025-09-16,15:57:16.000,259,10981183,12885,0,1758038235,12982.405531609991,73.51037151000492,53367.74611488 2025-09-16,15:57:17.000,259,10981135,13045,0,1758038236,12982.18323337999,73.65135410999937,53367.760089120005 2025-09-16,15:57:18.000,259,10981127,12645,0,1758038237,12981.893572049994,73.70774715000152,53367.78105048001 2025-09-16,15:57:19.000,259,10981136,13005,0,1758038238,12981.637592270003,73.77118932000303,53367.760089120005 2025-09-16,15:57:20.000,259,10981121,13045,0,1758038239,12981.448975589992,73.8416806200039,53367.78105048001 2025-09-16,15:57:21.000,259,10981179,13285,0,1758038240,12981.294040460001,73.78528758000175,53367.70419216001 2025-09-16,15:57:22.000,259,10981131,12725,0,1758038241,12981.166050569991,73.75709106000431,53367.711179280006 2025-09-16,15:57:23.000,259,10981122,12765,0,1758038242,12981.159314259996,73.6302067200013,53367.72515352 2025-09-16,15:57:24.000,259,10981101,12845,0,1758038243,12981.179523189996,73.53856803000235,53367.68323080001 2025-09-16,15:57:25.000,259,10981123,12885,0,1758038244,12981.341194629997,73.36233978000382,53367.66925656 2025-09-16,15:57:26.000,259,10981073,12805,0,1758038245,12981.482657139997,73.22840631000145,53367.59938536 2025-09-16,15:57:27.000,259,10981145,12605,0,1758038246,12981.597174410002,73.03103067000484,53367.59938536 2025-09-16,15:57:28.000,259,10981093,13005,0,1758038247,12981.758845849989,72.88299894000374,53367.57143688 2025-09-16,15:57:29.000,259,10981176,13165,0,1758038248,12981.859890499989,72.73496721000265,53367.79502472 2025-09-16,15:57:30.000,259,10981191,13085,0,1758038249,12981.913780979994,72.6433285200037,53367.69720504 2025-09-16,15:57:31.000,259,10981147,12645,0,1758038250,12981.933989909994,72.58693548000156,53367.68323080001 2025-09-16,15:57:32.000,259,10981148,12845,0,1758038251,12981.927253599999,72.48824766000325,53367.641308080005 2025-09-16,15:57:33.000,259,10981155,13005,0,1758038252,12981.839681569989,72.50234592000197,53367.66925656 2025-09-16,15:57:34.000,259,10981169,12725,0,1758038253,12981.711691679993,72.58693548000156,53367.690217920004 2025-09-16,15:57:35.000,259,10981139,12765,0,1758038254,12981.529811309993,72.65742678000242,53367.69720504 2025-09-16,15:57:36.000,259,10981125,12765,0,1758038255,12981.368139869992,72.75611460000073,53367.66925656 2025-09-16,15:57:37.000,259,10981092,12845,0,1758038256,12981.09195116,72.57283722000284,53368.102458 2025-09-16,15:57:38.000,259,10981117,12805,0,1758038257,12981.118896399996,73.04512893000356,53367.80201184001 2025-09-16,15:57:39.000,259,10981143,12805,0,1758038258,12980.694508869994,72.98873589000141,53367.56444976001 2025-09-16,15:57:40.000,259,10981113,12965,0,1758038259,12980.606936839999,73.05922719000228,53367.55746264 2025-09-16,15:57:41.000,259,10981138,12725,0,1758038260,12980.553046359993,73.06627632000163,53367.578424 2025-09-16,15:57:42.000,259,10981135,12765,0,1758038261,12980.593464219994,73.05217806000292,53367.62733384 2025-09-16,15:57:43.000,259,10981149,12765,0,1758038262,12980.694508869994,72.96758850000333,53367.61335960001 2025-09-16,15:57:44.000,259,10981135,12605,0,1758038263,12980.78881721,72.89709720000246,53367.641308080005 2025-09-16,15:57:45.000,259,10981146,12685,0,1758038264,12980.88312554999,72.85480241999903,53367.59938536 2025-09-16,15:57:46.000,259,10981139,12685,0,1758038265,12981.07174223,72.8266059000016,53367.59938536 2025-09-16,15:57:47.000,259,10981115,12805,0,1758038266,12981.226677359991,72.72791808000329,53367.58541112001 2025-09-16,15:57:48.000,259,10981101,12845,0,1758038267,12981.428766659992,72.78431111999816,53367.641308080005 2025-09-16,15:57:49.000,259,10981134,13125,0,1758038268,12981.671273819993,72.75611460000073,53367.67624368 2025-09-16,15:57:50.000,259,10981136,13005,0,1758038269,12981.853154189994,72.71381982000457,53367.77406336 2025-09-16,15:57:51.000,259,10981112,12725,0,1758038270,12981.98788039,72.68562329999986,53367.82996032001 2025-09-16,15:57:52.000,259,10981101,12845,0,1758038271,12982.055243489995,72.69267242999922,53367.87188304001 2025-09-16,15:57:53.000,259,10981094,12925,0,1758038272,12982.1293429,72.72791808000329,53367.92079288001 2025-09-16,15:57:54.000,259,10981125,12885,0,1758038273,12982.18996969,72.75611460000073,53368.025599680004 2025-09-16,15:57:55.000,259,10981128,12965,0,1758038274,12982.176497069995,72.75611460000073,53368.046561040006 2025-09-16,15:57:56.000,259,10981127,12765,0,1758038275,12982.216914929995,72.81250764000288,53368.06053528 2025-09-16,15:57:57.000,259,10981151,12885,0,1758038276,12982.21017862,72.78431111999816,53368.10944512 2025-09-16,15:57:58.000,259,10981115,12885,0,1758038277,12982.216914929995,72.7913602500048,53368.12341936 2025-09-16,15:57:59.000,259,10981098,12925,0,1758038278,12982.21017862,72.7772619899988,53368.158354959996 2025-09-16,15:58:00.000,259,10981154,12885,0,1758038279,12982.136079209995,72.74201634000201,53368.1723292 2025-09-16,15:58:01.000,259,10981154,12845,0,1758038280,12982.115870279995,72.68562329999986,53368.158354959996 2025-09-16,15:58:02.000,259,10981119,12925,0,1758038281,12982.06197979999,72.63627939000435,53368.144380720005 2025-09-16,15:58:03.000,259,10981098,12925,0,1758038282,12982.02156193999,72.55873896000412,53368.18630344001 2025-09-16,15:58:04.000,259,10981118,12605,0,1758038283,12981.96767146,72.4811985300039,53368.214251920006 2025-09-16,15:58:05.000,259,10981106,12965,0,1758038284,12981.927253599999,72.38955983999767,53368.24918752 2025-09-16,15:58:06.000,259,10981134,12845,0,1758038285,12981.933989909994,72.31906854000408,53368.27014888 2025-09-16,15:58:07.000,259,10981076,12605,0,1758038286,12981.92051728999,72.29792114999873,53368.29809736 2025-09-16,15:58:08.000,259,10981087,13085,0,1758038287,12981.933989909994,72.24152811000386,53368.312071600005 2025-09-16,15:58:09.000,259,10981115,12965,0,1758038288,12981.94072621999,72.1851350700017,53368.32604584 2025-09-16,15:58:10.000,259,10981120,12925,0,1758038289,12981.94072621999,72.17103681000299,53368.35399432001 2025-09-16,15:58:11.000,259,10981091,12725,0,1758038290,12982.00135300999,72.14284028999828,53368.42386552001 2025-09-16,15:58:12.000,259,10981128,12925,0,1758038291,12982.02829825,72.0864472500034,53368.479762480005 2025-09-16,15:58:13.000,259,10981126,12965,0,1758038292,12982.10239765999,72.12874202999956,53368.57059504001 2025-09-16,15:58:14.000,259,10981157,13005,0,1758038293,12982.18323337999,72.09349638000276,53368.528672320004 2025-09-16,15:58:15.000,259,10981174,12765,0,1758038294,12982.27080541,72.09349638000276,53368.54264656001 2025-09-16,15:58:16.000,259,10981150,12845,0,1758038295,12982.297750649996,72.03005421000125,53368.58456928 2025-09-16,15:58:17.000,259,10981142,12725,0,1758038296,12982.37185006,71.98071029999846,53368.598543520005 2025-09-16,15:58:18.000,259,10981048,12805,0,1758038297,12982.398795299996,71.86087509000208,53368.61950488001 2025-09-16,15:58:19.000,259,10981163,12725,0,1758038298,12982.486367329991,71.71989249000035,53368.68238896 2025-09-16,15:58:20.000,259,10981135,13005,0,1758038299,12982.567203049992,71.57186075999925,53368.71033744001 2025-09-16,15:58:21.000,259,10981135,12805,0,1758038300,12982.600884599997,71.36743599000329,53368.745273040004 2025-09-16,15:58:22.000,259,10981116,12765,0,1758038301,12982.701929249997,71.15596209000068,53368.73828592001 2025-09-16,15:58:23.000,259,10981123,12525,0,1758038302,12982.762556039997,70.95153732000472,53368.82911848 2025-09-16,15:58:24.000,259,10981145,13045,0,1758038303,12982.863600689998,70.71186690000468,53368.85706696001 2025-09-16,15:58:25.000,259,10981135,12725,0,1758038304,12982.924227479998,70.5144912600008,53368.91995104 2025-09-16,15:58:26.000,259,10981115,13005,0,1758038305,12983.032008439994,70.32416475000355,53368.89898968 2025-09-16,15:58:27.000,259,10981118,13125,0,1758038306,12983.106107849999,70.20432953999989,53368.96886088 2025-09-16,15:58:28.000,259,10981075,12885,0,1758038307,12983.18020725999,70.12678910999966,53369.05969344 2025-09-16,15:58:29.000,259,10981123,12885,0,1758038308,12983.15999832999,70.0562978099988,53369.09462904001 2025-09-16,15:58:30.000,259,10981132,12845,0,1758038309,12983.133053089994,70.09154346000287,53369.052706320006 2025-09-16,15:58:31.000,259,10981075,13285,0,1758038310,12983.11958046999,70.15498563000438,53369.150526000005 2025-09-16,15:58:32.000,259,10981086,13045,0,1758038311,12983.133053089994,70.19728041000053,53369.199435840004 2025-09-16,15:58:33.000,259,10981112,12925,0,1758038312,12983.032008439994,70.31711562000419,53369.16450024 2025-09-16,15:58:34.000,259,10981151,12885,0,1758038313,12982.991590579993,70.37350865999906,53369.15751312 2025-09-16,15:58:35.000,259,10981159,12885,0,1758038314,12982.984854269998,70.45809821999865,53369.199435840004 2025-09-16,15:58:36.000,259,10981108,12885,0,1758038315,12982.910754859993,70.52154039000015,53369.2553328 2025-09-16,15:58:37.000,259,10981111,12765,0,1758038316,12982.964645339998,70.53563864999887,53369.24135856001 2025-09-16,15:58:38.000,259,10981111,12845,0,1758038317,12983.032008439994,70.53563864999887,53369.28328128 2025-09-16,15:58:39.000,259,10981154,12765,0,1758038318,12983.153262019994,70.50744213000144,53369.35315248 2025-09-16,15:58:40.000,259,10981182,12965,0,1758038319,12983.22736143,70.50039300000208,53369.33219112 2025-09-16,15:58:41.000,259,10981070,13125,0,1758038320,12983.36882394,70.38760691999778,53369.33917824001 2025-09-16,15:58:42.000,259,10981068,12885,0,1758038321,12983.557440619996,70.22547692999797,53369.3950752 2025-09-16,15:58:43.000,259,10981059,12965,0,1758038322,12983.685430509991,70.07744520000415,53369.4649464 2025-09-16,15:58:44.000,259,10981125,12765,0,1758038323,12983.840365639997,69.85187304000283,53369.52783048001 2025-09-16,15:58:45.000,259,10981130,12805,0,1758038324,12983.867310879992,69.56990783999936,53369.5697532 2025-09-16,15:58:46.000,259,10981129,12885,0,1758038325,12983.948146599992,69.33023741999932,53369.653598640005 2025-09-16,15:58:47.000,259,10981129,12605,0,1758038326,12984.042454939998,69.04827222000313,53369.71648272001 2025-09-16,15:58:48.000,259,10981069,12765,0,1758038327,12984.062663869998,68.80155267000373,53369.74443120001 2025-09-16,15:58:49.000,259,10981089,13045,0,1758038328,12984.096345419988,68.51958747000026,53369.79334104001 2025-09-16,15:58:50.000,259,10981126,12965,0,1758038329,12984.156972209988,68.27286792000086,53369.870199360004 2025-09-16,15:58:51.000,259,10981061,12765,0,1758038330,12984.237807929989,68.03319750000082,53369.92609632 2025-09-16,15:58:52.000,259,10981124,12765,0,1758038331,12984.264753169999,67.79352708000079,53369.97500616 2025-09-16,15:58:53.000,259,10981103,12805,0,1758038332,12984.39947936999,67.58205317999818,53370.00994176001 2025-09-16,15:58:54.000,259,10981040,13085,0,1758038333,12984.52746926,67.34943189000478,53370.058851600006 2025-09-16,15:58:55.000,259,10981088,12725,0,1758038334,12984.62177759999,67.08156495000003,53370.0937872 2025-09-16,15:58:56.000,259,10981100,12925,0,1758038335,12984.72282224999,66.82074714000191,53370.12173568 2025-09-16,15:58:57.000,259,10981044,12965,0,1758038336,12984.76997642,66.50353629000165,53370.14968416001 2025-09-16,15:58:58.000,259,10981131,12805,0,1758038337,12984.83060321,66.23566935000417,53370.28243944 2025-09-16,15:58:59.000,259,10981097,12725,0,1758038338,12984.864284759991,65.86206546000176,53370.29641368001 2025-09-16,15:59:00.000,259,10981147,12885,0,1758038339,12984.864284759991,65.47436331000063,53370.31038792 2025-09-16,15:59:01.000,259,10981092,12965,0,1758038340,12984.864284759991,65.07961203000013,53370.35231064 2025-09-16,15:59:02.000,259,10981098,12805,0,1758038341,12984.877757379996,64.74125379000179,53370.43615608001 2025-09-16,15:59:03.000,259,10981081,13085,0,1758038342,12984.76997642,64.37469902999874,53370.45711744 2025-09-16,15:59:04.000,259,10981078,12725,0,1758038343,12984.64198652999,64.04338991999975,53370.45711744 2025-09-16,15:59:05.000,259,10981129,12885,0,1758038344,12984.493787709995,63.683884290003334,53370.45013032 2025-09-16,15:59:06.000,259,10981092,12765,0,1758038345,12984.284962099999,63.47241039000073,53370.53397576001 2025-09-16,15:59:07.000,259,10981103,12965,0,1758038346,12983.927937669992,63.20454345000326,53370.52000152 2025-09-16,15:59:08.000,259,10981108,12605,0,1758038347,12983.665221579991,63.09175736999896,53370.6178212 2025-09-16,15:59:09.000,259,10981166,12845,0,1758038348,12983.314933459995,62.9507747700045,53370.59685984 2025-09-16,15:59:10.000,259,10981123,12925,0,1758038349,12982.897282239988,62.85913607999828,53370.60384696001 2025-09-16,15:59:11.000,259,10981062,12765,0,1758038350,12982.486367329991,62.753399130000616,53370.561924240006 2025-09-16,15:59:12.000,259,10981089,12765,0,1758038351,12981.98788039,62.71110435000446,53370.53397576001 2025-09-16,15:59:13.000,259,10981069,12845,0,1758038352,12981.556756550002,62.71110435000446,53370.49904016 2025-09-16,15:59:14.000,259,10981099,13285,0,1758038353,12981.118896399996,62.71110435000446,53370.45013032 2025-09-16,15:59:15.000,259,10981168,13005,0,1758038354,12980.660827319989,62.73225174000254,53370.4082076 2025-09-16,15:59:16.000,259,10981071,13125,0,1758038355,12980.290330269992,62.753399130000616,53370.373272000004 2025-09-16,15:59:17.000,259,10981062,12845,0,1758038356,12979.86594273999,62.85208694999892,53370.33134928 2025-09-16,15:59:18.000,259,10981064,12965,0,1758038357,12979.48197306999,62.88028347000363,53370.26846520001 2025-09-16,15:59:19.000,259,10981078,12885,0,1758038358,12979.071058159992,62.936676509998506,53370.21955536001 2025-09-16,15:59:20.000,259,10981102,12805,0,1758038359,12978.639934319996,62.993069550000655,53370.12173568 2025-09-16,15:59:21.000,259,10981056,12925,0,1758038360,12978.269437269999,63.049462590002804,53370.058851600006 2025-09-16,15:59:22.000,259,10981070,12965,0,1758038361,12977.871994979992,63.10585562999768,53369.98199328001 2025-09-16,15:59:23.000,259,10981109,12885,0,1758038362,12977.488025309991,63.15519954000047,53369.87718648 2025-09-16,15:59:24.000,259,10981102,13005,0,1758038363,12977.137737189994,63.183396059997904,53369.85622512 2025-09-16,15:59:25.000,259,10981135,12605,0,1758038364,12976.834603239993,63.267985620004765,53369.7793668 2025-09-16,15:59:26.000,259,10981124,12805,0,1758038365,12976.565150839997,63.408968219999224,53369.63263728 2025-09-16,15:59:27.000,259,10981126,12845,0,1758038366,12976.29569844,63.53585256000224,53369.56276608 2025-09-16,15:59:28.000,259,10981125,13125,0,1758038367,12976.14749961999,63.683884290003334,53369.436997920006 2025-09-16,15:59:29.000,259,10981092,12965,0,1758038368,12975.98582817999,63.83896515000379,53369.416036560004 2025-09-16,15:59:30.000,259,10981146,12965,0,1758038369,12975.86457459999,64.00814427000296,53369.30424264 2025-09-16,15:59:31.000,259,10981117,12885,0,1758038370,12975.878047219994,64.21256903999893,53369.199435840004 2025-09-16,15:59:32.000,259,10981058,12605,0,1758038371,12975.9319377,64.43109207000089,53369.14353888001 2025-09-16,15:59:33.000,259,10981109,12925,0,1758038372,12976.00603710999,64.62846771000477,53369.09462904001 2025-09-16,15:59:34.000,259,10981100,12965,0,1758038373,12976.25528058,64.81174509000266,53368.96886088 2025-09-16,15:59:35.000,259,10981155,12965,0,1758038374,12976.491051429992,64.98092421000183,53368.912963920004 2025-09-16,15:59:36.000,259,10981073,12925,0,1758038375,12976.699877040002,65.150103330001,53368.85007984 2025-09-16,15:59:37.000,259,10981052,12765,0,1758038376,12976.989538369999,65.36862636000296,53368.79418288 2025-09-16,15:59:38.000,259,10981060,12725,0,1758038377,12977.279199699995,65.60124765000364,53368.75226016 2025-09-16,15:59:39.000,259,10981106,12685,0,1758038378,12977.562124719996,65.84091807000368,53368.68937608001 2025-09-16,15:59:40.000,259,10981142,12885,0,1758038379,12977.831577119992,66.11583414000052,53368.70335032 2025-09-16,15:59:41.000,259,10981060,12845,0,1758038380,12978.121238449989,66.43304499000078,53368.59155640001 2025-09-16,15:59:42.000,259,10981091,12965,0,1758038381,12978.37048192,66.75025584000105,53368.577582160004 2025-09-16,15:59:43.000,259,10981056,13045,0,1758038382,12978.639934319996,67.08861407999939,53368.549633680006 2025-09-16,15:59:44.000,259,10981085,12765,0,1758038383,12978.916123030001,67.41992318999837,53368.528672320004 2025-09-16,15:59:45.000,259,10981122,12885,0,1758038384,12979.212520669993,67.75123230000463,53368.52168520001 2025-09-16,15:59:46.000,259,10981085,12925,0,1758038385,12979.434818899994,68.03319750000082,53368.47277536001 2025-09-16,15:59:47.000,259,10981123,12845,0,1758038386,12979.636908199995,68.32926096000301,53368.3470072 2025-09-16,15:59:48.000,259,10981087,12965,0,1758038387,12979.838997499995,68.56893138000305,53368.360981440004 2025-09-16,15:59:49.000,259,10981102,12765,0,1758038388,12980.074768350001,68.73106137000286,53368.381942800006 2025-09-16,15:59:50.000,259,10981099,12845,0,1758038389,12980.317275510002,68.88614223000332,53368.36796856 2025-09-16,15:59:51.000,259,10981032,12645,0,1758038390,12980.633882079994,69.02007569999842,53368.360981440004 2025-09-16,15:59:52.000,259,10981066,12805,0,1758038391,12980.96396126999,69.20335308000358,53368.34002008 2025-09-16,15:59:53.000,259,10981131,12805,0,1758038392,12981.368139869992,69.36548307000339,53368.360981440004 2025-09-16,15:59:54.000,259,10981113,12765,0,1758038393,12981.839681569989,69.49941653999849,53368.34002008 2025-09-16,15:59:55.000,259,10981137,12885,0,1758038394,12982.317959579996,69.64744826999959,53368.360981440004 2025-09-16,15:59:56.000,259,10981150,12765,0,1758038395,12982.802973899998,69.8095782599994,53368.45880112 2025-09-16,15:59:57.000,259,10981101,12965,0,1758038396,12983.22736143,69.98580650999793,53368.479762480005 2025-09-16,15:59:58.000,259,10981072,12805,0,1758038397,12983.604594789991,70.21842779999861,53368.50771096 2025-09-16,15:59:59.000,259,10981088,12845,0,1758038398,12983.914465050002,70.40170518000377,53368.58456928 2025-09-16,16:00:00.000,259,10981117,12805,0,1758038399,12984.197390069989,70.56383517000359,53368.60553064 2025-09-16,16:00:01.000,259,10981172,12845,0,1758038400,12984.41968829999,70.69071950999933,53368.67540184 2025-09-16,16:00:02.000,259,10981120,13045,0,1758038401,12984.635250219995,70.81055472000298,53368.7312988 2025-09-16,16:00:03.000,259,10981072,12965,0,1758038402,12984.76324010999,70.86694775999786,53368.745273040004 2025-09-16,16:00:04.000,259,10981117,12885,0,1758038403,12984.877757379996,70.80350559000362,53368.87802832001 2025-09-16,16:00:05.000,259,10981155,12645,0,1758038404,12984.951856790001,70.64137560000381,53368.90597680001 2025-09-16,16:00:06.000,259,10981139,12605,0,1758038405,12985.012483580002,70.42285257000185,53368.96187376 2025-09-16,16:00:07.000,259,10981125,12965,0,1758038406,12984.999010959997,70.16203476000373,53369.031744960004 2025-09-16,16:00:08.000,259,10981129,12845,0,1758038407,12984.918175239996,69.83777478000411,53369.07366768001 2025-09-16,16:00:09.000,259,10981148,13005,0,1758038408,12984.817130589996,69.52056393000385,53369.16450024 2025-09-16,16:00:10.000,259,10981152,12805,0,1758038409,12984.655459149995,69.16810742999951,53369.23437144 2025-09-16,16:00:11.000,259,10981123,12805,0,1758038410,12984.473578779995,68.77335614999902,53369.29725552 2025-09-16,16:00:12.000,259,10981044,13125,0,1758038411,12984.278225789989,68.45614529999875,53369.318216880005 2025-09-16,16:00:13.000,259,10981107,12845,0,1758038412,12984.089609109993,68.17418010000256,53369.367126720004 2025-09-16,16:00:14.000,259,10981082,12925,0,1758038413,12983.867310879992,67.92746055000316,53369.40904944001 2025-09-16,16:00:15.000,259,10981129,13205,0,1758038414,12983.692166820001,67.73008490999928,53369.43001080001 2025-09-16,16:00:16.000,259,10981116,12845,0,1758038415,12983.53049538,67.64549534999969,53369.3950752 2025-09-16,16:00:17.000,259,10981123,13045,0,1758038416,12983.30146083999,67.59615144000418,53369.4649464 2025-09-16,16:00:18.000,259,10981085,12845,0,1758038417,12983.072426299994,67.59615144000418,53369.49289488 2025-09-16,16:00:19.000,259,10981141,12805,0,1758038418,12982.836655450003,67.65254447999905,53369.47892064001 2025-09-16,16:00:20.000,259,10981118,12965,0,1758038419,12982.587411979992,67.744183169998,53369.4649464 2025-09-16,16:00:21.000,259,10981174,12925,0,1758038420,12982.257332789995,67.8569692500023,53369.45097216 2025-09-16,16:00:22.000,259,10981123,13125,0,1758038421,12981.96767146,67.98385358999803,53369.499882 2025-09-16,16:00:23.000,259,10981075,13125,0,1758038422,12981.617383340003,68.12483618999977,53369.47193352 2025-09-16,16:00:24.000,259,10981119,13165,0,1758038423,12981.240149979996,68.3010644399983,53369.485907760005 2025-09-16,16:00:25.000,259,10981099,12765,0,1758038424,12980.80228982999,68.4772926900041,53369.436997920006 2025-09-16,16:00:26.000,259,10981111,13085,0,1758038425,12980.404847539998,68.63942268000392,53369.38110096001 2025-09-16,16:00:27.000,259,10981091,12925,0,1758038426,12979.980460009996,68.8579457099986,53369.30424264 2025-09-16,16:00:28.000,259,10981074,12925,0,1758038427,12979.508918309999,69.0694196100012,53369.28328128 2025-09-16,16:00:29.000,259,10981107,12885,0,1758038428,12978.976749820002,69.3161391600006,53369.22738432 2025-09-16,16:00:30.000,259,10981155,12725,0,1758038429,12978.478262879995,69.53466219000256,53369.101616160006 2025-09-16,16:00:31.000,259,10981198,12965,0,1758038430,12977.932621769993,69.82367651999812,53369.052706320006 2025-09-16,16:00:32.000,259,10981097,13085,0,1758038431,12977.36677172999,70.08449433000351,53368.982835120005 2025-09-16,16:00:33.000,259,10981106,13005,0,1758038432,12976.794185379993,70.38760691999778,53368.89200256 2025-09-16,16:00:34.000,259,10981126,12805,0,1758038433,12976.12729068999,70.73301429000276,53368.75226016 2025-09-16,16:00:35.000,259,10981067,12885,0,1758038434,12975.547968029998,71.06432340000174,53368.67540184 2025-09-16,16:00:36.000,259,10981116,12885,0,1758038435,12974.98885429999,71.38858338000136,53368.57059504001 2025-09-16,16:00:37.000,259,10981111,12885,0,1758038436,12974.429740569998,71.73399074999907,53368.46578824 2025-09-16,16:00:38.000,259,10981089,13045,0,1758038437,12973.931253629991,72.00890682000318,53368.29111024 2025-09-16,16:00:39.000,259,10981126,12765,0,1758038438,12973.560756579995,72.22742984999786,53368.158354959996 2025-09-16,16:00:40.000,259,10981106,12885,0,1758038439,12973.271095249998,72.40365810000367,53368.0325868 2025-09-16,16:00:41.000,259,10981125,13085,0,1758038440,12973.129632739998,72.50939505000133,53367.79502472 2025-09-16,16:00:42.000,259,10981099,13005,0,1758038441,12973.075742259993,72.52349331000005,53367.62733384 2025-09-16,16:00:43.000,259,10981117,12805,0,1758038442,12973.149841669998,72.4671002699979,53367.45964296 2025-09-16,16:00:44.000,259,10981155,13125,0,1758038443,12973.271095249998,72.35431419000088,53367.354836160004 2025-09-16,16:00:45.000,259,10981113,12845,0,1758038444,12973.48665716999,72.22742984999786,53367.187145280004 2025-09-16,16:00:46.000,259,10981096,12765,0,1758038445,12973.69548278,72.13579115999892,53367.089325600005 2025-09-16,16:00:47.000,259,10981067,12965,0,1758038446,12973.870626839991,72.05120159999933,53366.94259608001 2025-09-16,16:00:48.000,259,10981120,12725,0,1758038447,12974.052507209992,71.98071029999846,53366.802853680005 2025-09-16,16:00:49.000,259,10981105,12925,0,1758038448,12974.173760789992,71.98775942999782,53366.705034000006 2025-09-16,16:00:50.000,259,10981111,13165,0,1758038449,12974.274805439993,72.01595595000254,53366.59324008 2025-09-16,16:00:51.000,259,10981112,12725,0,1758038450,12974.321959610003,72.09349638000276,53366.54433024 2025-09-16,16:00:52.000,259,10981140,12925,0,1758038451,12974.369113779998,72.24152811000386,53366.36266512001 2025-09-16,16:00:53.000,259,10981117,13005,0,1758038452,12974.369113779998,72.42480549000175,53366.313755279996 2025-09-16,16:00:54.000,259,10981109,12965,0,1758038453,12974.456685809993,72.60808286999963,53366.22990984 2025-09-16,16:00:55.000,259,10981105,12845,0,1758038454,12974.503839979989,72.75611460000073,53366.181000000004 2025-09-16,16:00:56.000,259,10981154,12925,0,1758038455,12974.598148319994,72.90414633000182,53366.06221896 2025-09-16,16:00:57.000,259,10981097,13005,0,1758038456,12974.780028689995,73.0380798000042,53365.978373519996 2025-09-16,16:00:58.000,259,10981081,13085,0,1758038457,12974.96864536999,73.10152196999843,53365.978373519996 2025-09-16,16:00:59.000,259,10981067,12925,0,1758038458,12975.130316809991,73.08037458000035,53365.85959248001 2025-09-16,16:01:00.000,259,10981107,13125,0,1758038459,12975.325669799997,73.05217806000292,53365.82465688 2025-09-16,16:01:01.000,259,10981138,13085,0,1758038460,12975.494077549993,72.96053937000397,53365.845618240004 2025-09-16,16:01:02.000,259,10981100,12925,0,1758038461,12975.615331129993,72.86890067999775,53365.796708400005 2025-09-16,16:01:03.000,259,10981087,13005,0,1758038462,12975.635540059993,72.72086895000393,53365.78273416 2025-09-16,16:01:04.000,259,10981116,12605,0,1758038463,12975.595122199993,72.51644418000069,53365.76875992001 2025-09-16,16:01:05.000,259,10981152,12925,0,1758038464,12975.507550169998,72.28382289000001,53365.71985008001 2025-09-16,16:01:06.000,259,10981108,12925,0,1758038465,12975.345878729997,72.04415246999997,53365.698888720006 2025-09-16,16:01:07.000,259,10981135,12885,0,1758038466,12975.157262050001,71.76218727000378,53365.677927360004 2025-09-16,16:01:08.000,259,10981172,12925,0,1758038467,12974.99559061,71.45907468000223,53365.747798560005 2025-09-16,16:01:09.000,259,10981117,12885,0,1758038468,12974.901282269995,71.12776557000325,53365.73382432 2025-09-16,16:01:10.000,259,10981108,12925,0,1758038469,12974.840655479995,70.74006342000212,53365.73382432 2025-09-16,16:01:11.000,259,10981109,12765,0,1758038470,12974.79350131,70.44399995999993,53365.71985008001 2025-09-16,16:01:12.000,259,10981082,12685,0,1758038471,12974.840655479995,70.1197399800003,53365.71286296 2025-09-16,16:01:13.000,259,10981106,13005,0,1758038472,12974.88780964999,69.85187304000283,53365.71286296 2025-09-16,16:01:14.000,259,10981090,13205,0,1758038473,12975.00906322999,69.62630088000151,53365.75478568 2025-09-16,16:01:15.000,259,10981089,12765,0,1758038474,12975.022535849996,69.55580958000064,53365.810682639996 2025-09-16,16:01:16.000,259,10981071,13165,0,1758038475,12974.98885429999,69.56285871,53365.76875992001 2025-09-16,16:01:17.000,259,10981098,12885,0,1758038476,12974.84739178999,69.6615465299983,53365.866579600006 2025-09-16,16:01:18.000,259,10981094,12845,0,1758038477,12974.584675699989,69.88711868999962,53365.94343792 2025-09-16,16:01:19.000,259,10981171,12885,0,1758038478,12974.241123890002,70.18318215000181,53365.95741216001 2025-09-16,16:01:20.000,259,10981144,12965,0,1758038479,12973.75610957,70.62022820999846,53365.98536064001 2025-09-16,16:01:21.000,259,10981066,12765,0,1758038480,12973.244150009989,71.05727427000238,53365.98536064001 2025-09-16,16:01:22.000,259,10981083,12885,0,1758038481,12972.745663069996,71.54366424000182,53365.94343792 2025-09-16,16:01:23.000,259,10981087,12925,0,1758038482,12972.28759398999,72.04415246999997,53365.90850232001 2025-09-16,16:01:24.000,259,10981149,12685,0,1758038483,12971.890151699998,72.59398461000092,53365.93645080001 2025-09-16,16:01:25.000,259,10981146,12885,0,1758038484,12971.566808819996,73.09447283999907,53365.83863112001 2025-09-16,16:01:26.000,259,10981111,13085,0,1758038485,12971.33777428,73.60201020000386,53365.85959248001 2025-09-16,16:01:27.000,259,10981115,12965,0,1758038486,12971.18957545999,74.11659669000073,53365.78273416 2025-09-16,16:01:28.000,259,10981103,12885,0,1758038487,12971.15589391,74.61708491999889,53365.698888720006 2025-09-16,16:01:29.000,259,10981116,12725,0,1758038488,12971.23672963,75.06118011000217,53365.66395312 2025-09-16,16:01:30.000,259,10981121,12765,0,1758038489,12971.364719519996,75.49117703999946,53365.60805616 2025-09-16,16:01:31.000,259,10981172,12965,0,1758038490,12971.580281440001,75.91412484000466,53365.59408192 2025-09-16,16:01:32.000,259,10981095,13005,0,1758038491,12971.816052289993,76.28067960000044,53365.57312056001 2025-09-16,16:01:33.000,259,10981096,13005,0,1758038492,12972.105713619989,76.61198870999942,53365.54517208 2025-09-16,16:01:34.000,259,10981160,12765,0,1758038493,12972.41558388,76.90805217000161,53365.56613344 2025-09-16,16:01:35.000,259,10981111,12845,0,1758038494,12972.759135690001,77.14772259000165,53365.57312056001 2025-09-16,16:01:36.000,259,10981084,13165,0,1758038495,12973.237413699993,77.33099996999954,53365.531197840006 2025-09-16,16:01:37.000,259,10981098,12685,0,1758038496,12973.783054809996,77.52132648000406,53365.56613344 2025-09-16,16:01:38.000,259,10981096,13085,0,1758038497,12974.416267949993,77.59181777999765,53365.59408192 2025-09-16,16:01:39.000,259,10981121,12805,0,1758038498,12975.184207289996,77.62001430000237,53365.642991759996 2025-09-16,16:01:40.000,259,10981160,12965,0,1758038499,12976.059927589995,77.52837561000342,53365.698888720006 2025-09-16,16:01:41.000,259,10981042,12925,0,1758038500,12977.016483609994,77.42263865999848,53365.7268372 2025-09-16,16:01:42.000,259,10981072,13125,0,1758038501,12977.959567010003,77.30985258000146,53365.75478568 2025-09-16,16:01:43.000,259,10981113,13045,0,1758038502,12978.983486129997,77.11952607000421,53365.866579600006 2025-09-16,16:01:44.000,259,10981105,13045,0,1758038503,12980.014141560001,76.87985565000417,53365.93645080001 2025-09-16,16:01:45.000,259,10981124,12685,0,1758038504,12980.95048865,76.71067652999773,53366.10414168001 2025-09-16,16:01:46.000,259,10981111,13165,0,1758038505,12981.792527399994,76.54854653999791,53366.19497424001 2025-09-16,16:01:47.000,259,10981172,12885,0,1758038506,12982.587411979992,76.42166220000217,53366.299781040005 2025-09-16,16:01:48.000,259,10981128,13125,0,1758038507,12983.30146083999,76.30887611999788,53366.48843328001 2025-09-16,16:01:49.000,259,10981139,13045,0,1758038508,12983.921201359997,76.2877287299998,53366.61420144 2025-09-16,16:01:50.000,259,10981138,12885,0,1758038509,12984.48031508999,76.252483080003,53366.76791808 2025-09-16,16:01:51.000,259,10981104,12845,0,1758038510,12984.918175239996,76.30887611999788,53366.89368624001 2025-09-16,16:01:52.000,259,10981086,13045,0,1758038511,12985.335826459988,76.33002351000323,53367.13124832001 2025-09-16,16:01:53.000,259,10981130,12885,0,1758038512,12985.62548779,76.34412177000195,53367.25002936001 2025-09-16,16:01:54.000,259,10981120,12925,0,1758038513,12985.88146756999,76.3864165499981,53367.43169448 2025-09-16,16:01:55.000,259,10981148,12885,0,1758038514,12986.083556869991,76.4005148100041,53367.45964296 2025-09-16,16:01:56.000,259,10981166,12885,0,1758038515,12986.251964620002,76.3864165499981,53367.73214064001 2025-09-16,16:01:57.000,259,10981126,12845,0,1758038516,12986.285646169992,76.34412177000195,53367.92079288001 2025-09-16,16:01:58.000,259,10981112,13085,0,1758038517,12986.326064029992,76.2877287299998,53368.08149664 2025-09-16,16:01:59.000,259,10981165,12845,0,1758038518,12986.218283069997,76.23838482000428,53368.1723292 2025-09-16,16:02:00.000,259,10981132,12805,0,1758038519,12986.083556869991,76.17494265000278,53368.312071600005 2025-09-16,16:02:01.000,259,10981101,12965,0,1758038520,12985.92862174,76.09035309000319,53368.35399432001 2025-09-16,16:02:02.000,259,10981111,12965,0,1758038521,12985.78715923,76.06920569999784,53368.49373672 2025-09-16,16:02:03.000,259,10981133,12845,0,1758038522,12985.66590565,76.06920569999784,53368.577582160004 2025-09-16,16:02:04.000,259,10981135,13125,0,1758038523,12985.55812468999,76.08330396000383,53368.647453360005 2025-09-16,16:02:05.000,259,10981118,12925,0,1758038524,12985.490761589994,76.17494265000278,53368.75226016 2025-09-16,16:02:06.000,259,10981137,13085,0,1758038525,12985.396453249989,76.33707264000259,53368.80815712001 2025-09-16,16:02:07.000,259,10981103,12885,0,1758038526,12985.376244319988,76.54854653999791,53368.92693816001 2025-09-16,16:02:08.000,259,10981113,13045,0,1758038527,12985.322353839998,76.87280652000481,53369.04571920001 2025-09-16,16:02:09.000,259,10981104,13045,0,1758038528,12985.241518119998,77.28165606000402,53369.09462904001 2025-09-16,16:02:10.000,259,10981180,12925,0,1758038529,12984.985538339992,77.69050560000323,53369.16450024 2025-09-16,16:02:11.000,259,10981126,13085,0,1758038530,12984.66219545999,78.13460078999924,53369.29026840001 2025-09-16,16:02:12.000,259,10981100,13005,0,1758038531,12984.237807929989,78.63508902000467,53369.416036560004 2025-09-16,16:02:13.000,259,10981147,13125,0,1758038532,12983.678694199996,79.12852812000347,53369.45097216 2025-09-16,16:02:14.000,259,10981121,13045,0,1758038533,12983.018535819989,79.52327940000396,53369.52084336 2025-09-16,16:02:15.000,259,10981124,13085,0,1758038534,12982.3314322,79.92507981000381,53369.52783048001 2025-09-16,16:02:16.000,259,10981119,13125,0,1758038535,12981.563492859997,80.23524153000471,53369.59071456 2025-09-16,16:02:17.000,259,10981195,13085,0,1758038536,12980.80228982999,80.46786281999812,53369.653598640005 2025-09-16,16:02:18.000,259,10981160,13125,0,1758038537,12980.047823109991,80.62999280999793,53369.61167592 2025-09-16,16:02:19.000,259,10981139,12885,0,1758038538,12979.353983179994,80.7004841099988,53369.59071456 2025-09-16,16:02:20.000,259,10981116,13285,0,1758038539,12978.67361587,80.67933672000072,53369.54879184001 2025-09-16,16:02:21.000,259,10981114,12645,0,1758038540,12978.067347969998,80.62294367999857,53369.534817600004 2025-09-16,16:02:22.000,259,10981129,13005,0,1758038541,12977.49476162,80.55950151000434,53369.436997920006 2025-09-16,16:02:23.000,259,10981130,12925,0,1758038542,12977.029956229999,80.50310847000219,53369.31122976001 2025-09-16,16:02:24.000,259,10981110,12925,0,1758038543,12976.571887149992,80.47491195000475,53369.28328128 2025-09-16,16:02:25.000,259,10981112,12765,0,1758038544,12976.15423593,80.50310847000219,53369.14353888001 2025-09-16,16:02:26.000,259,10981094,12765,0,1758038545,12975.817420429994,80.58769803000177,53369.031744960004 2025-09-16,16:02:27.000,259,10981109,12765,0,1758038546,12975.534495409993,80.71458237000479,53368.92693816001 2025-09-16,16:02:28.000,259,10981164,12845,0,1758038547,12975.332406109992,80.88376149000396,53368.82213136 2025-09-16,16:02:29.000,259,10981126,12925,0,1758038548,12975.244834079997,81.08818625999993,53368.66841472001 2025-09-16,16:02:30.000,259,10981121,13125,0,1758038549,12975.204416219996,81.2573653799991,53368.58456928 2025-09-16,16:02:31.000,259,10981138,12965,0,1758038550,12975.278515630001,81.39129885000148,53368.43783976 2025-09-16,16:02:32.000,259,10981117,13125,0,1758038551,12975.500813860002,81.58162535999872,53368.35399432001 2025-09-16,16:02:33.000,259,10981132,13125,0,1758038552,12975.837629359994,81.65916578999895,53368.1723292 2025-09-16,16:02:34.000,259,10981147,13005,0,1758038553,12976.302434749996,81.76490274000389,53368.06752240001 2025-09-16,16:02:35.000,259,10981176,12925,0,1758038554,12976.881757409988,81.75785361000453,53367.87188304001 2025-09-16,16:02:36.000,259,10981143,12925,0,1758038555,12977.43413483,81.72965708999982,53367.85092168001 2025-09-16,16:02:37.000,259,10981172,12885,0,1758038556,12977.999984869988,81.63096927000151,53367.760089120005 2025-09-16,16:02:38.000,259,10981143,13125,0,1758038557,12978.55236229,81.48998666999978,53367.641308080005 2025-09-16,16:02:39.000,259,10981144,13325,0,1758038558,12979.118212330002,81.36310233000404,53367.63432096001 2025-09-16,16:02:40.000,259,10981131,12885,0,1758038559,12979.60996296,81.21507060000295,53367.55746264 2025-09-16,16:02:41.000,259,10981108,12965,0,1758038560,12980.027614179991,81.123431910004,53367.52951416 2025-09-16,16:02:42.000,259,10981096,13285,0,1758038561,12980.384638609998,80.96130192000419,53367.49457856001 2025-09-16,16:02:43.000,259,10981146,12765,0,1758038562,12980.714717799994,80.83441758000117,53367.46663008001 2025-09-16,16:02:44.000,259,10981111,13005,0,1758038563,12981.02458805999,80.73572976000287,53367.4386816 2025-09-16,16:02:45.000,259,10981124,12965,0,1758038564,12981.327722009992,80.6017962900005,53367.41073312 2025-09-16,16:02:46.000,259,10981126,12845,0,1758038565,12981.657801199988,80.48901021000347,53367.44566872001 2025-09-16,16:02:47.000,259,10981090,12965,0,1758038566,12982.08218872999,80.33392935000302,53367.39675888001 2025-09-16,16:02:48.000,259,10981121,13045,0,1758038567,12982.405531609991,80.15065196999785,53367.375797520006 2025-09-16,16:02:49.000,259,10981113,13165,0,1758038568,12982.924227479998,79.93917807000253,53367.403746 2025-09-16,16:02:50.000,259,10981165,12925,0,1758038569,12983.38903287,79.7136059100012,53367.403746 2025-09-16,16:02:51.000,259,10981129,13125,0,1758038570,12983.894256120002,79.43164070999774,53367.44566872001 2025-09-16,16:02:52.000,259,10981160,12965,0,1758038571,12984.453369849994,79.10033159999875,53367.4386816 2025-09-16,16:02:53.000,259,10981130,13165,0,1758038572,12984.985538339992,78.78312074999849,53367.51553992001 2025-09-16,16:02:54.000,259,10981143,12845,0,1758038573,12985.53791575999,78.45886076999886,53367.53650128001 2025-09-16,16:02:55.000,259,10981112,12605,0,1758038574,12986.002721149991,78.13460078999924,53367.592398240005 2025-09-16,16:02:56.000,259,10981160,12925,0,1758038575,12986.454053920002,77.91607776000455,53367.66925656 2025-09-16,16:02:57.000,259,10981106,13045,0,1758038576,12986.851496209994,77.69050560000323,53367.76707624 2025-09-16,16:02:58.000,259,10981105,13125,0,1758038577,12987.08726706,77.55657213000086,53367.8928444 2025-09-16,16:02:59.000,259,10981135,13085,0,1758038578,12987.336510529996,77.48608082999999,53367.990664079996 2025-09-16,16:03:00.000,259,10981149,13045,0,1758038579,12987.531863520002,77.47198257000127,53368.08848376001 2025-09-16,16:03:01.000,259,10981106,12965,0,1758038580,12987.592490310002,77.5495230000015,53368.263161760005 2025-09-16,16:03:02.000,259,10981155,13165,0,1758038581,12987.619435549997,77.66935820999788,53368.31905872 2025-09-16,16:03:03.000,259,10981237,13005,0,1758038582,12987.525127209992,77.8314881999977,53368.46578824 2025-09-16,16:03:04.000,259,10981156,12965,0,1758038583,12987.451027800002,77.99361819000478,53368.577582160004 2025-09-16,16:03:05.000,259,10981132,12965,0,1758038584,12987.370192080001,78.19099383000139,53368.696363200004 2025-09-16,16:03:06.000,259,10981130,13085,0,1758038585,12987.215256949996,78.39541860000463,53368.80815712001 2025-09-16,16:03:07.000,259,10981141,12805,0,1758038586,12987.12768492,78.59279424000124,53368.9409124 2025-09-16,16:03:08.000,259,10981121,12765,0,1758038587,12986.97948609999,78.80426814000384,53369.03873208 2025-09-16,16:03:09.000,259,10981152,12925,0,1758038588,12986.8447599,79.00869290999981,53369.17847448 2025-09-16,16:03:10.000,259,10981123,12765,0,1758038589,12986.743715249999,79.1919702899977,53369.269307040006 2025-09-16,16:03:11.000,259,10981108,13005,0,1758038590,12986.642670599998,79.4034441900003,53369.38110096001 2025-09-16,16:03:12.000,259,10981082,12845,0,1758038591,12986.534889639988,79.58672156999819,53369.45795928001 2025-09-16,16:03:13.000,259,10981129,12965,0,1758038592,12986.447317609993,79.81229372999951,53369.57674032001 2025-09-16,16:03:14.000,259,10981108,12925,0,1758038593,12986.386690819993,79.96737458999996,53369.68853424 2025-09-16,16:03:15.000,259,10981122,12885,0,1758038594,12986.332800340002,80.09425893000298,53369.751418320004 2025-09-16,16:03:16.000,259,10981150,13125,0,1758038595,12986.299118789997,80.1436028399985,53369.80032816 2025-09-16,16:03:17.000,259,10981118,12925,0,1758038596,12986.393427130002,80.20704501,53369.821289520005 2025-09-16,16:03:18.000,259,10981113,13205,0,1758038597,12986.474262850003,80.12245545000042,53369.94705768 2025-09-16,16:03:19.000,259,10981154,12965,0,1758038598,12986.710033699994,79.93212894000317,53370.023916 2025-09-16,16:03:20.000,259,10981123,13285,0,1758038599,12987.0468492,79.67131112999778,53370.12872280001 2025-09-16,16:03:21.000,259,10981120,12925,0,1758038600,12987.457764109997,79.29065811000328,53370.18461976 2025-09-16,16:03:22.000,259,10981113,13005,0,1758038601,12987.915833189989,78.83951379000064,53370.24051672 2025-09-16,16:03:23.000,259,10981162,13005,0,1758038602,12988.474946919996,78.33902556000248,53370.31038792 2025-09-16,16:03:24.000,259,10981153,12925,0,1758038603,12989.040796959998,77.67640734000452,53370.38724624001 2025-09-16,16:03:25.000,259,10981150,13205,0,1758038604,12989.64706486,76.96444521000376,53370.47109168 2025-09-16,16:03:26.000,259,10981114,12885,0,1758038605,12990.159024419998,76.19609004000085,53370.56891136 2025-09-16,16:03:27.000,259,10981137,13045,0,1758038606,12990.71813814999,75.4488822600033,53370.69467952 2025-09-16,16:03:28.000,259,10981136,12605,0,1758038607,12991.283988189993,74.75806752000062,53370.71564088 2025-09-16,16:03:29.000,259,10981118,12845,0,1758038608,12991.708375719994,74.04610538999987,53370.7924992 2025-09-16,16:03:30.000,259,10981172,12925,0,1758038609,12992.119290629991,73.39758543000062,53370.9322416 2025-09-16,16:03:31.000,259,10981140,13085,0,1758038610,12992.516732919998,72.84775328999967,53371.05102264 2025-09-16,16:03:32.000,259,10981139,13285,0,1758038611,12992.806394249994,72.30497027999809,53371.092945360004 2025-09-16,16:03:33.000,259,10981177,12845,0,1758038612,12993.149946059995,71.86087509000208,53371.16980368 2025-09-16,16:03:34.000,259,10981159,13045,0,1758038613,12993.527179420002,71.55776250000054,53371.260636240004 2025-09-16,16:03:35.000,259,10981120,12965,0,1758038614,12993.924621709994,71.26169903999835,53371.32352032001 2025-09-16,16:03:36.000,259,10981130,13165,0,1758038615,12994.369218169995,71.09251991999918,53371.40736576 2025-09-16,16:03:37.000,259,10981095,13045,0,1758038616,12994.840759869992,70.93743905999872,53371.47024984001 2025-09-16,16:03:38.000,259,10981117,13005,0,1758038617,12995.319037879999,70.87399689000449,53371.58204376 2025-09-16,16:03:39.000,259,10981157,13045,0,1758038618,12995.810788509996,70.80350559000362,53371.665889200005 2025-09-16,16:03:40.000,259,10981120,12925,0,1758038619,12996.201494489993,70.83875124000042,53371.75672176001 2025-09-16,16:03:41.000,259,10981172,13165,0,1758038620,12996.545046299994,70.87399689000449,53371.85454144001 2025-09-16,16:03:42.000,259,10981176,13285,0,1758038621,12996.74039929,70.95153732000472,53372.00825808 2025-09-16,16:03:43.000,259,10981154,12965,0,1758038622,12996.827971319995,71.0713725300011,53372.07812928 2025-09-16,16:03:44.000,259,10981130,12885,0,1758038623,12996.82123501,71.24760077999963,53372.168961840005 2025-09-16,16:03:45.000,259,10981081,12965,0,1758038624,12996.706717739995,71.43792729000415,53372.266781520004 2025-09-16,16:03:46.000,259,10981172,13005,0,1758038625,12996.504628439994,71.61415554000268,53372.32267848 2025-09-16,16:03:47.000,259,10981164,13125,0,1758038626,12996.174549249998,71.91021900000487,53372.53229208 2025-09-16,16:03:48.000,259,10981161,12845,0,1758038627,12995.770370649996,72.11464377000084,53372.6091504 2025-09-16,16:03:49.000,259,10981147,13005,0,1758038628,12995.238202159999,72.31201941000472,53372.720944320004 2025-09-16,16:03:50.000,259,10981196,12885,0,1758038629,12994.611725329996,72.54464069999813,53372.76286704001 2025-09-16,16:03:51.000,259,10981110,12965,0,1758038630,12994.012193739989,72.72791808000329,53372.87466096 2025-09-16,16:03:52.000,259,10981144,13125,0,1758038631,12993.338562739991,72.87594981000439,53372.91658368 2025-09-16,16:03:53.000,259,10981094,12885,0,1758038632,12992.658195429998,73.0239815399982,53372.909596560006 2025-09-16,16:03:54.000,259,10981164,12965,0,1758038633,12992.03845490999,73.17906239999866,53372.90260944001 2025-09-16,16:03:55.000,259,10981148,13245,0,1758038634,12991.432187009988,73.35529065000446,53372.90260944001 2025-09-16,16:03:56.000,259,10981087,13005,0,1758038635,12990.82591911,73.4187328199987,53372.93055792001 2025-09-16,16:03:57.000,259,10981169,13045,0,1758038636,12990.185969659993,73.53856803000235,53372.96549352 2025-09-16,16:03:58.000,259,10981133,13245,0,1758038637,12989.606647,73.60905933000322,53372.86068672001 2025-09-16,16:03:59.000,259,10981136,13125,0,1758038638,12989.020588029998,73.71479628000088,53372.97248064 2025-09-16,16:04:00.000,259,10981160,13085,0,1758038639,12988.42779275,73.77823845000239,53372.88164808001 2025-09-16,16:04:01.000,259,10981145,12925,0,1758038640,12987.814788539989,73.8769262700007,53372.87466096 2025-09-16,16:04:02.000,259,10981151,13005,0,1758038641,12987.18831171,73.86987714000134,53372.769854160004 2025-09-16,16:04:03.000,259,10981155,12925,0,1758038642,12986.649406909994,73.92627018000348,53372.66504736001 2025-09-16,16:04:04.000,259,10981187,12765,0,1758038643,12986.137447349996,73.9403684400022,53372.65806024 2025-09-16,16:04:05.000,259,10981131,13125,0,1758038644,12985.605278859999,73.89102452999941,53372.51831784 2025-09-16,16:04:06.000,259,10981140,12725,0,1758038645,12985.167418709992,73.84872975000326,53372.434472400004 2025-09-16,16:04:07.000,259,10981164,12925,0,1758038646,12984.79018535,73.77118932000303,53372.31569136 2025-09-16,16:04:08.000,259,10981149,13005,0,1758038647,12984.54094187999,73.64430498000002,53372.217871680004 2025-09-16,16:04:09.000,259,10981141,12925,0,1758038648,12984.386006749999,73.55266629000107,53372.07812928 2025-09-16,16:04:10.000,259,10981154,13285,0,1758038649,12984.305171029999,73.46102760000213,53371.92441264001 2025-09-16,16:04:11.000,259,10981184,13045,0,1758038650,12984.305171029999,73.32709412999975,53371.82659296001 2025-09-16,16:04:12.000,259,10981137,13045,0,1758038651,12984.305171029999,73.24955369999952,53371.763708880004 2025-09-16,16:04:13.000,259,10981145,13005,0,1758038652,12984.33885257999,73.1367676200025,53371.67287632 2025-09-16,16:04:14.000,259,10981190,12965,0,1758038653,12984.37927043999,73.08742370999971,53371.547108160004 2025-09-16,16:04:15.000,259,10981173,12885,0,1758038654,12984.40621568,73.01693240999884,53371.43531424 2025-09-16,16:04:16.000,259,10981141,12925,0,1758038655,12984.433160919994,72.98873589000141,53371.30954608 2025-09-16,16:04:17.000,259,10981118,13205,0,1758038656,12984.4870514,72.8900480700031,53371.232687760006 2025-09-16,16:04:18.000,259,10981121,12885,0,1758038657,12984.52073294999,72.7772619899988,53371.113906720006 2025-09-16,16:04:19.000,259,10981133,13405,0,1758038658,12984.635250219995,72.65037765000307,53371.064996880006 2025-09-16,16:04:20.000,259,10981107,12885,0,1758038659,12984.79018535,72.4811985300039,53370.93922872001 2025-09-16,16:04:21.000,259,10981157,13205,0,1758038660,12985.005747269992,72.26972463000129,53370.925254480004 2025-09-16,16:04:22.000,259,10981142,12885,0,1758038661,12985.281935979998,72.00185769000382,53370.82044768001 2025-09-16,16:04:23.000,259,10981194,12725,0,1758038662,12985.612015169994,71.71284336000099,53370.72262800001 2025-09-16,16:04:24.000,259,10981128,12885,0,1758038663,12986.022930079991,71.44497642000351,53370.63179544001 2025-09-16,16:04:25.000,259,10981105,13285,0,1758038664,12986.501208089998,71.11366731000453,53370.610834080006 2025-09-16,16:04:26.000,259,10981164,13005,0,1758038665,12986.97948609999,70.8598986299985,53370.52698864 2025-09-16,16:04:27.000,259,10981155,13085,0,1758038666,12987.457764109997,70.65547386000253,53370.47109168 2025-09-16,16:04:28.000,259,10981166,12965,0,1758038667,12987.989932599994,70.44399995999993,53370.45711744 2025-09-16,16:04:29.000,259,10981150,13405,0,1758038668,12988.454737989996,70.41580344000249,53370.443143200006 2025-09-16,16:04:30.000,259,10981161,13005,0,1758038669,12988.845443969993,70.38760691999778,53370.38025912 2025-09-16,16:04:31.000,259,10981158,12805,0,1758038670,12989.17552315999,70.38055778999842,53370.45013032 2025-09-16,16:04:32.000,259,10981121,12725,0,1758038671,12989.370876149995,70.48629474000336,53370.45711744 2025-09-16,16:04:33.000,259,10981131,13045,0,1758038672,12989.53928389999,70.58498256000166,53370.492053040005 2025-09-16,16:04:34.000,259,10981138,13005,0,1758038673,12989.62011961999,70.67662125000061,53370.49904016 2025-09-16,16:04:35.000,259,10981136,13005,0,1758038674,12989.674010099996,70.81760385000234,53370.52000152 2025-09-16,16:04:36.000,259,10981171,13205,0,1758038675,12989.68748272,70.89514428000257,53370.53397576001 2025-09-16,16:04:37.000,259,10981186,13165,0,1758038676,12989.54602021,71.00088123000023,53370.59685984 2025-09-16,16:04:38.000,259,10981108,13005,0,1758038677,12989.49886603999,71.09956904999854,53370.6178212 2025-09-16,16:04:39.000,259,10981155,13285,0,1758038678,12989.31698566999,71.1700603499994,53370.6178212 2025-09-16,16:04:40.000,259,10981121,13205,0,1758038679,12989.007115409993,71.23350252000091,53370.6178212 2025-09-16,16:04:41.000,259,10981117,12965,0,1758038680,12988.764608249992,71.27579730000434,53370.66673104 2025-09-16,16:04:42.000,259,10981126,12605,0,1758038681,12988.421056439991,71.34628859999793,53370.66673104 2025-09-16,16:04:43.000,259,10981153,12925,0,1758038682,12988.04382308,71.36743599000329,53370.6876924 2025-09-16,16:04:44.000,259,10981121,13125,0,1758038683,12987.740689129998,71.35333773000457,53370.70166664001 2025-09-16,16:04:45.000,259,10981181,13085,0,1758038684,12987.336510529996,71.3180920800005,53370.76455072 2025-09-16,16:04:46.000,259,10981112,12965,0,1758038685,12986.93906823999,71.21235513000283,53370.71564088 2025-09-16,16:04:47.000,259,10981121,13085,0,1758038686,12986.608989049993,71.05727427000238,53370.75057648001 2025-09-16,16:04:48.000,259,10981166,13125,0,1758038687,12986.312591410002,70.95153732000472,53370.71564088 2025-09-16,16:04:49.000,259,10981169,12845,0,1758038688,12986.04987532,70.80350559000362,53370.708653760004 2025-09-16,16:04:50.000,259,10981131,13085,0,1758038689,12985.82084077999,70.62022820999846,53370.6876924 2025-09-16,16:04:51.000,259,10981092,13045,0,1758038690,12985.59854254999,70.479245610004,53370.73660224 2025-09-16,16:04:52.000,259,10981174,12965,0,1758038691,12985.409925869993,70.32416475000355,53370.729615120006 2025-09-16,16:04:53.000,259,10981165,12965,0,1758038692,12985.167418709992,70.21842779999861,53370.76455072 2025-09-16,16:04:54.000,259,10981156,12925,0,1758038693,12984.81039428,70.10564172000159,53370.72262800001 2025-09-16,16:04:55.000,259,10981185,13285,0,1758038694,12984.493787709995,70.02810129000136,53370.75057648001 2025-09-16,16:04:56.000,259,10981095,13285,0,1758038695,12984.096345419988,69.96465911999985,53370.71564088 2025-09-16,16:04:57.000,259,10981117,13085,0,1758038696,12983.645012649991,69.96465911999985,53370.757563600004 2025-09-16,16:04:58.000,259,10981092,12765,0,1758038697,12983.166734639999,69.91531521000434,53370.75057648001 2025-09-16,16:04:59.000,259,10981156,13125,0,1758038698,12982.668247699992,69.83777478000411,53370.71564088 2025-09-16,16:05:00.000,259,10981165,13325,0,1758038699,12982.14281551999,69.8095782599994,53370.70166664001 2025-09-16,16:05:01.000,259,10981156,13045,0,1758038700,12981.691482749993,69.71793957000045,53370.63878256 2025-09-16,16:05:02.000,259,10981157,13285,0,1758038701,12981.226677359991,69.61925175000215,53370.6178212 2025-09-16,16:05:03.000,259,10981125,12845,0,1758038702,12980.775344589994,69.42187610999827,53370.56891136 2025-09-16,16:05:04.000,259,10981156,13085,0,1758038703,12980.317275510002,69.2526969899991,53370.53397576001 2025-09-16,16:05:05.000,259,10981138,13205,0,1758038704,12979.86594273999,69.0059774399997,53370.422181840004 2025-09-16,16:05:06.000,259,10981169,12965,0,1758038705,12979.353983179994,68.71696311000414,53370.38025912 2025-09-16,16:05:07.000,259,10981158,12805,0,1758038706,12978.862232549996,68.50548921000154,53370.28942656 2025-09-16,16:05:08.000,259,10981141,13005,0,1758038707,12978.32332774999,68.32221183000365,53370.226542480006 2025-09-16,16:05:09.000,259,10981125,12765,0,1758038708,12977.750741399992,68.15303271000448,53370.107761440006 2025-09-16,16:05:10.000,259,10981197,12965,0,1758038709,12977.137737189994,68.0190992400021,53369.99596752 2025-09-16,16:05:11.000,259,10981163,13085,0,1758038710,12976.477578810001,67.96270619999996,53369.919109200004 2025-09-16,16:05:12.000,259,10981153,13325,0,1758038711,12975.851101979999,67.94155881000188,53369.75840544 2025-09-16,16:05:13.000,259,10981169,12845,0,1758038712,12975.190943599991,67.94860794000124,53369.67456000001 2025-09-16,16:05:14.000,259,10981156,12845,0,1758038713,12974.550994149999,68.0543448899989,53369.47892064001 2025-09-16,16:05:15.000,259,10981164,13005,0,1758038714,12973.911044699991,68.18122923000192,53369.34616536 2025-09-16,16:05:16.000,259,10981137,13125,0,1758038715,12973.230677389998,68.33631009000237,53369.13655176 2025-09-16,16:05:17.000,259,10981185,12845,0,1758038716,12972.65809104,68.50548921000154,53368.99680936 2025-09-16,16:05:18.000,259,10981102,13045,0,1758038717,12972.085504689989,68.68171746000007,53368.78020864 2025-09-16,16:05:19.000,259,10981169,12965,0,1758038718,12971.620699300001,68.8579457099986,53368.5566208 2025-09-16,16:05:20.000,259,10981148,13085,0,1758038719,12971.14915759999,69.0059774399997,53368.34002008 2025-09-16,16:05:21.000,259,10981138,13165,0,1758038720,12970.765187929988,69.09761612999864,53368.11643224001 2025-09-16,16:05:22.000,259,10981153,13005,0,1758038721,12970.488999219997,69.18220568999823,53367.90681864 2025-09-16,16:05:23.000,259,10981098,12845,0,1758038722,12970.273437299991,69.24564785999974,53367.655282319996 2025-09-16,16:05:24.000,259,10981158,13285,0,1758038723,12970.05787538,69.20335308000358,53367.38977176 2025-09-16,16:05:25.000,259,10981176,12925,0,1758038724,12970.01072120999,69.18220568999823,53367.138235440005 2025-09-16,16:05:26.000,259,10981142,12925,0,1758038725,12970.03766645,69.12581265000335,53366.93560896 2025-09-16,16:05:27.000,259,10981146,13045,0,1758038726,12970.15218371999,69.04122309000377,53366.71202112 2025-09-16,16:05:28.000,259,10981124,13045,0,1758038727,12970.340800400001,68.95663353000418,53366.537343120006 2025-09-16,16:05:29.000,259,10981137,13125,0,1758038728,12970.664143280002,68.77335614999902,53366.32074240001 2025-09-16,16:05:30.000,259,10981142,12885,0,1758038729,12971.061585569994,68.58302964000177,53366.17401288001 2025-09-16,16:05:31.000,259,10981155,13085,0,1758038730,12971.45902786,68.45614529999875,53366.00632200001 2025-09-16,16:05:32.000,259,10981165,13005,0,1758038731,12971.917096939993,68.23762227000407,53365.85260536 2025-09-16,16:05:33.000,259,10981129,12965,0,1758038732,12972.45600174,68.0190992400021,53365.68491448 2025-09-16,16:05:34.000,259,10981184,13285,0,1758038733,12972.914070819992,67.84992012000293,53365.5870948 2025-09-16,16:05:35.000,259,10981148,12885,0,1758038734,12973.358667279994,67.7089375200012,53365.55215920001 2025-09-16,16:05:36.000,259,10981197,13165,0,1758038735,12973.7763185,67.5609057900001,53365.461326640005 2025-09-16,16:05:37.000,259,10981140,13085,0,1758038736,12974.167024479997,67.41287405999901,53365.41940392 2025-09-16,16:05:38.000,259,10981154,13165,0,1758038737,12974.537521529994,67.34943189000478,53365.30062288 2025-09-16,16:05:39.000,259,10981141,12845,0,1758038738,12974.8541281,67.32828449999943,53365.30062288 2025-09-16,16:05:40.000,259,10981169,13005,0,1758038739,12975.150525739991,67.37057928000286,53365.28664864001 2025-09-16,16:05:41.000,259,10981139,13325,0,1758038740,12975.386296589997,67.50451274999796,53365.25171304 2025-09-16,16:05:42.000,259,10981151,12965,0,1758038741,12975.574913269993,67.6736918700044,53365.2028032 2025-09-16,16:05:43.000,259,10981130,12925,0,1758038742,12975.729848399998,67.91336229000444,53365.23075168 2025-09-16,16:05:44.000,259,10981151,13205,0,1758038743,12975.790475189999,68.15303271000448,53365.23773880001 2025-09-16,16:05:45.000,259,10981159,13125,0,1758038744,12975.86457459999,68.4772926900041,53365.21677744001 2025-09-16,16:05:46.000,259,10981176,13165,0,1758038745,12975.89151984,68.76630701999966,53365.174854720004 2025-09-16,16:05:47.000,259,10981143,13085,0,1758038746,12975.86457459999,69.118763520004,53365.18882896001 2025-09-16,16:05:48.000,259,10981174,13005,0,1758038747,12975.82415673999,69.44302350000362,53365.22376456 2025-09-16,16:05:49.000,259,10981202,13045,0,1758038748,12975.750057329999,69.73203782999917,53365.25171304 2025-09-16,16:05:50.000,259,10981144,13085,0,1758038749,12975.709639469998,70.06334693999815,53365.132932 2025-09-16,16:05:51.000,259,10981155,13005,0,1758038750,12975.649012679998,70.31006649000483,53365.25171304 2025-09-16,16:05:52.000,259,10981185,13325,0,1758038751,12975.601858509988,70.52858951999951,53365.23773880001 2025-09-16,16:05:53.000,259,10981162,13125,0,1758038752,12975.514286479993,70.7259651600034,53365.25171304 2025-09-16,16:05:54.000,259,10981141,12925,0,1758038753,12975.494077549993,70.83875124000042,53365.27966152 2025-09-16,16:05:55.000,259,10981166,13205,0,1758038754,12975.453659689992,70.96563558000344,53365.33555848001 2025-09-16,16:05:56.000,259,10981141,12925,0,1758038755,12975.527759099998,71.02907774999767,53365.31459712001 2025-09-16,16:05:57.000,259,10981137,12805,0,1758038756,12975.561440650003,71.06432340000174,53365.32857136 2025-09-16,16:05:58.000,259,10981165,12965,0,1758038757,12975.669221609998,71.0361268800043,53365.3774812 2025-09-16,16:05:59.000,259,10981184,13085,0,1758038758,12975.756793639994,70.99383210000087,53365.41940392 2025-09-16,16:06:00.000,259,10981170,12925,0,1758038759,12975.938674009994,70.89514428000257,53365.43337816001 2025-09-16,16:06:01.000,259,10981150,12725,0,1758038760,12976.160972239995,70.81055472000298,53365.48927512 2025-09-16,16:06:02.000,259,10981139,13005,0,1758038761,12976.376534160001,70.75416168000083,53365.510236480004 2025-09-16,16:06:03.000,259,10981148,12805,0,1758038762,12976.693140729993,70.66252299000189,53365.62203040001 2025-09-16,16:06:04.000,259,10981170,13125,0,1758038763,12977.009747299999,70.50744213000144,53365.60805616 2025-09-16,16:06:05.000,259,10981114,13085,0,1758038764,12977.29267232,70.35941040000034,53365.68491448 2025-09-16,16:06:06.000,259,10981152,13165,0,1758038765,12977.616015200001,70.28186997000012,53365.7268372 2025-09-16,16:06:07.000,259,10981138,13045,0,1758038766,12977.858522360002,70.14088736999838,53365.82465688 2025-09-16,16:06:08.000,259,10981146,13045,0,1758038767,12978.127974759998,70.08449433000351,53365.90850232001 2025-09-16,16:06:09.000,259,10981193,13165,0,1758038768,12978.357009299994,69.97875737999857,53365.95741216001 2025-09-16,16:06:10.000,259,10981132,13045,0,1758038769,12978.56583490999,69.8730204300009,53366.00632200001 2025-09-16,16:06:11.000,259,10981164,12965,0,1758038770,12978.660143249996,69.81662738999876,53366.1111288 2025-09-16,16:06:12.000,259,10981156,13125,0,1758038771,12978.77466052,69.70384131000174,53366.16003864 2025-09-16,16:06:13.000,259,10981202,12925,0,1758038772,12978.963277199997,69.58400609999808,53366.22990984 2025-09-16,16:06:14.000,259,10981122,13045,0,1758038773,12979.172102809993,69.44302350000362,53366.201961360006 2025-09-16,16:06:15.000,259,10981150,12765,0,1758038774,12979.468500449999,69.24564785999974,53366.23689696 2025-09-16,16:06:16.000,259,10981198,13165,0,1758038775,12979.80531594999,68.97778092000226,53366.32772952 2025-09-16,16:06:17.000,259,10981133,13005,0,1758038776,12980.209494549992,68.73811050000222,53366.37663936 2025-09-16,16:06:18.000,259,10981155,13125,0,1758038777,12980.674299939994,68.45614529999875,53366.43952344001 2025-09-16,16:06:19.000,259,10981182,12765,0,1758038778,12981.17278688,68.18827836000128,53366.46048480001 2025-09-16,16:06:20.000,259,10981192,12965,0,1758038779,12981.664537509998,68.00500098000339,53366.55830448001 2025-09-16,16:06:21.000,259,10981148,13165,0,1758038780,12982.08892504,67.86401838000165,53366.60721432001 2025-09-16,16:06:22.000,259,10981155,12765,0,1758038781,12982.425740539991,67.78647795000143,53366.684072640004 2025-09-16,16:06:23.000,259,10981213,13205,0,1758038782,12982.634566150002,67.8569692500023,53366.76791808 2025-09-16,16:06:24.000,259,10981181,12925,0,1758038783,12982.742347109997,67.96270619999996,53366.851763520004 2025-09-16,16:06:25.000,259,10981210,13125,0,1758038784,12982.728874489992,68.23057314000471,53366.85875064 2025-09-16,16:06:26.000,259,10981162,13325,0,1758038785,12982.506576259992,68.57598051000241,53366.97753168 2025-09-16,16:06:27.000,259,10981143,12885,0,1758038786,12982.23038755,69.0059774399997,53367.07535136 2025-09-16,16:06:28.000,259,10981146,12805,0,1758038787,12981.832945259994,69.49236740999913,53367.15919680001 2025-09-16,16:06:29.000,259,10981192,13125,0,1758038788,12981.381612489997,70.00695390000328,53367.15919680001 2025-09-16,16:06:30.000,259,10981150,13005,0,1758038789,12980.88986186,70.50039300000208,53367.1941324 2025-09-16,16:06:31.000,259,10981152,13005,0,1758038790,12980.384638609998,71.02202861999831,53367.22906800001 2025-09-16,16:06:32.000,259,10981180,13045,0,1758038791,12979.84573380999,71.48022207000031,53367.1941324 2025-09-16,16:06:33.000,259,10981129,13365,0,1758038792,12979.333774249993,71.98071029999846,53367.187145280004 2025-09-16,16:06:34.000,259,10981240,13245,0,1758038793,12978.828550999991,72.36136332000024,53367.18015816001 2025-09-16,16:06:35.000,259,10981167,13125,0,1758038794,12978.289646199999,72.77021285999945,53367.11727408 2025-09-16,16:06:36.000,259,10981209,12965,0,1758038795,12977.797895570002,73.10152196999843,53367.1242612 2025-09-16,16:06:37.000,259,10981155,13165,0,1758038796,12977.238781839995,73.42578194999805,53367.04740288 2025-09-16,16:06:38.000,259,10981186,13165,0,1758038797,12976.693140729993,73.65135410999937,53366.921634720005 2025-09-16,16:06:39.000,259,10981152,12925,0,1758038798,12976.15423593,73.89102452999941,53366.85875064 2025-09-16,16:06:40.000,259,10981155,13005,0,1758038799,12975.581649579988,74.14479320999817,53366.802853680005 2025-09-16,16:06:41.000,259,10981134,13285,0,1758038800,12975.069690019991,74.36331624000013,53366.705034000006 2025-09-16,16:06:42.000,259,10981139,13205,0,1758038801,12974.564466769989,74.58888840000145,53366.60721432001 2025-09-16,16:06:43.000,259,10981199,12925,0,1758038802,12974.045770899997,74.84970620999957,53366.54433024 2025-09-16,16:06:44.000,259,10981122,13085,0,1758038803,12973.580965509995,75.00478707000002,53366.40458784 2025-09-16,16:06:45.000,259,10981140,12885,0,1758038804,12973.196995839993,75.25150661999942,53366.30676816 2025-09-16,16:06:46.000,259,10981163,12885,0,1758038805,12972.900598200002,75.47002965000138,53366.201961360006 2025-09-16,16:06:47.000,259,10981167,12965,0,1758038806,12972.583991629996,75.68150355000398,53366.02728336001 2025-09-16,16:06:48.000,259,10981157,13085,0,1758038807,12972.38863863999,75.90002657999867,53365.93645080001 2025-09-16,16:06:49.000,259,10981132,13045,0,1758038808,12972.260648749994,76.07625483000447,53365.80369552 2025-09-16,16:06:50.000,259,10981132,13125,0,1758038809,12972.233703509999,76.23133568999765,53365.642991759996 2025-09-16,16:06:51.000,259,10981138,12965,0,1758038810,12972.200021959994,76.36526916000003,53365.59408192 2025-09-16,16:06:52.000,259,10981152,12925,0,1758038811,12972.260648749994,76.44280959000025,53365.40542968001 2025-09-16,16:06:53.000,259,10981183,13005,0,1758038812,12972.2943303,76.60493958000006,53365.31459712001 2025-09-16,16:06:54.000,259,10981184,12965,0,1758038813,12972.361693399995,76.73182392000308,53365.20979032 2025-09-16,16:06:55.000,259,10981132,12965,0,1758038814,12972.43579281,76.81641348000267,53365.11197064 2025-09-16,16:06:56.000,259,10981166,13085,0,1758038815,12972.44926542999,76.90805217000161,53365.02113808001 2025-09-16,16:06:57.000,259,10981128,12925,0,1758038816,12972.53010114999,76.97854347000248,53364.909344160005 2025-09-16,16:06:58.000,259,10981163,13165,0,1758038817,12972.543573769995,77.14772259000165,53364.82549872 2025-09-16,16:06:59.000,259,10981181,13125,0,1758038818,12972.59072793999,77.28165606000402,53364.77658888 2025-09-16,16:07:00.000,259,10981174,12805,0,1758038819,12972.624409489996,77.38739301000169,53364.692743440006 2025-09-16,16:07:01.000,259,10981125,13005,0,1758038820,12972.705245209996,77.57771951999894,53364.622872240005 2025-09-16,16:07:02.000,259,10981154,12765,0,1758038821,12972.799553550001,77.77509516000282,53364.573962400005 2025-09-16,16:07:03.000,259,10981183,13285,0,1758038822,12972.914070819992,77.94427428000199,53364.46216848 2025-09-16,16:07:04.000,259,10981120,13005,0,1758038823,12973.042060710002,78.23328861000482,53364.42024576 2025-09-16,16:07:05.000,259,10981156,13125,0,1758038824,12973.223941079988,78.45886076999886,53364.37133592 2025-09-16,16:07:06.000,259,10981141,12885,0,1758038825,12973.385612519989,78.75492423000105,53364.34338744 2025-09-16,16:07:07.000,259,10981151,13285,0,1758038826,12973.66853753999,79.0580368200026,53364.28050336001 2025-09-16,16:07:08.000,259,10981138,13245,0,1758038827,12973.911044699991,79.38229680000222,53364.30146472001 2025-09-16,16:07:09.000,259,10981150,12845,0,1758038828,12974.207442339997,79.67836026000441,53364.25954200001 2025-09-16,16:07:10.000,259,10981127,13085,0,1758038829,12974.443213189988,80.0096693700034,53364.30146472001 2025-09-16,16:07:11.000,259,10981145,13125,0,1758038830,12974.72613820999,80.28458544000023,53364.25255488 2025-09-16,16:07:12.000,259,10981120,13085,0,1758038831,12974.94843643999,80.50310847000219,53364.25255488 2025-09-16,16:07:13.000,259,10981115,13005,0,1758038832,12975.258306700001,80.67933672000072,53364.31543896 2025-09-16,16:07:14.000,259,10981127,12965,0,1758038833,12975.574913269993,80.77802453999902,53364.35037456001 2025-09-16,16:07:15.000,259,10981143,13085,0,1758038834,12975.898256149994,80.7639262800003,53364.34338744 2025-09-16,16:07:16.000,259,10981122,12965,0,1758038835,12976.302434749996,80.72868063000351,53364.3643488 2025-09-16,16:07:17.000,259,10981142,12885,0,1758038836,12976.679668110002,80.51720673000091,53364.3643488 2025-09-16,16:07:18.000,259,10981163,13005,0,1758038837,12977.17141874,80.31278195999766,53364.42024576 2025-09-16,16:07:19.000,259,10981165,12965,0,1758038838,12977.717059850002,80.03081676000147,53364.44120712 2025-09-16,16:07:20.000,259,10981148,13005,0,1758038839,12978.309855129999,79.65721286999906,53364.51806544001 2025-09-16,16:07:21.000,259,10981180,13085,0,1758038840,12978.956540890002,79.29770724000264,53364.671782080004 2025-09-16,16:07:22.000,259,10981195,13245,0,1758038841,12979.596490339994,78.87475944000471,53364.72069192 2025-09-16,16:07:23.000,259,10981167,13085,0,1758038842,12980.317275510002,78.50820468000165,53364.79755024 2025-09-16,16:07:24.000,259,10981137,13285,0,1758038843,12981.10542377999,78.16279731000395,53364.93729264 2025-09-16,16:07:25.000,259,10981122,13365,0,1758038844,12981.799263709989,77.78214429000218,53365.05607368 2025-09-16,16:07:26.000,259,10981146,12885,0,1758038845,12982.526785189992,77.59181777999765,53365.18882896001 2025-09-16,16:07:27.000,259,10981136,13245,0,1758038846,12983.173470949994,77.34509822999826,53365.33555848001 2025-09-16,16:07:28.000,259,10981145,13045,0,1758038847,12983.840365639997,77.1900173699978,53365.461326640005 2025-09-16,16:07:29.000,259,10981162,13085,0,1758038848,12984.48031508999,77.06313303000206,53365.67094024001 2025-09-16,16:07:30.000,259,10981182,13085,0,1758038849,12985.100055609997,76.97854347000248,53365.866579600006 2025-09-16,16:07:31.000,259,10981172,12925,0,1758038850,12985.652433029994,76.92919955999969,53366.02029624 2025-09-16,16:07:32.000,259,10981188,13125,0,1758038851,12986.251964620002,76.78821695999795,53366.18798712 2025-09-16,16:07:33.000,259,10981185,13285,0,1758038852,12986.77739679999,76.71772566000436,53366.40458784 2025-09-16,16:07:34.000,259,10981092,13085,0,1758038853,12987.302828979991,76.62608696999814,53366.6002272 2025-09-16,16:07:35.000,259,10981144,13085,0,1758038854,12987.821524849998,76.46395697999833,53366.851763520004 2025-09-16,16:07:36.000,259,10981173,13165,0,1758038855,12988.3267481,76.20313917000021,53366.984518799996 2025-09-16,16:07:37.000,259,10981175,13125,0,1758038856,12988.831971350002,75.98461613999825,53367.2640036 2025-09-16,16:07:38.000,259,10981120,13285,0,1758038857,12989.188995779994,75.65330702999927,53367.39675888001 2025-09-16,16:07:39.000,259,10981157,13085,0,1758038858,12989.572965449996,75.32199792000029,53367.63432096001 2025-09-16,16:07:40.000,259,10981175,13125,0,1758038859,12989.862626779992,74.94134489999851,53367.83694744 2025-09-16,16:07:41.000,259,10981160,13045,0,1758038860,12990.071452390002,74.59593753000081,53368.08848376001 2025-09-16,16:07:42.000,259,10981165,13125,0,1758038861,12990.226387519993,74.17298973000288,53368.30508448001 2025-09-16,16:07:43.000,259,10981168,13165,0,1758038862,12990.287014309994,73.76414019000367,53368.4867496 2025-09-16,16:07:44.000,259,10981175,13125,0,1758038863,12990.280277999998,73.37643804000254,53368.66841472001 2025-09-16,16:07:45.000,259,10981131,13005,0,1758038864,12990.246596449993,72.99578502000077,53368.83610560001 2025-09-16,16:07:46.000,259,10981145,13285,0,1758038865,12990.152288109988,72.70677068999794,53369.08764192 2025-09-16,16:07:47.000,259,10981201,13045,0,1758038866,12989.970407740002,72.44595287999982,53369.20642296 2025-09-16,16:07:48.000,259,10981144,13085,0,1758038867,12989.862626779992,72.19218420000107,53369.416036560004 2025-09-16,16:07:49.000,259,10981189,13005,0,1758038868,12989.754845819996,72.05825072999869,53369.56276608 2025-09-16,16:07:50.000,259,10981145,13005,0,1758038869,12989.674010099996,71.92431726000359,53369.69552136001 2025-09-16,16:07:51.000,259,10981164,13245,0,1758038870,12989.56622914,71.91021900000487,53369.84225088001 2025-09-16,16:07:52.000,259,10981165,13205,0,1758038871,12989.4045577,71.94546465000167,53369.96801904 2025-09-16,16:07:53.000,259,10981175,13045,0,1758038872,12989.290040429994,72.00185769000382,53370.12872280001 2025-09-16,16:07:54.000,259,10981156,13005,0,1758038873,12989.141841609999,72.11464377000084,53370.2335296 2025-09-16,16:07:55.000,259,10981241,13125,0,1758038874,12989.034060649989,72.25562637000257,53370.275452320006 2025-09-16,16:07:56.000,259,10981196,13205,0,1758038875,12988.892598140003,72.4671002699979,53370.35929776 2025-09-16,16:07:57.000,259,10981166,12925,0,1758038876,12988.798289799997,72.65037765000307,53370.443143200006 2025-09-16,16:07:58.000,259,10981158,13205,0,1758038877,12988.717454079997,72.84775328999967,53370.53397576001 2025-09-16,16:07:59.000,259,10981165,13045,0,1758038878,12988.683772529992,73.14381675000186,53370.62480832 2025-09-16,16:08:00.000,259,10981186,13085,0,1758038879,12988.663563599992,73.37643804000254,53370.70166664001 2025-09-16,16:08:01.000,259,10981179,13125,0,1758038880,12988.616409429997,73.60905933000322,53370.80647344 2025-09-16,16:08:02.000,259,10981223,13085,0,1758038881,12988.677036219997,73.89102452999941,53370.88333176 2025-09-16,16:08:03.000,259,10981148,12965,0,1758038882,12988.710717770002,74.09544930000266,53370.89031888001 2025-09-16,16:08:04.000,259,10981172,13085,0,1758038883,12988.751135630002,74.27167755000119,53370.995125680005 2025-09-16,16:08:05.000,259,10981195,13085,0,1758038884,12988.724190389992,74.38446362999821,53370.995125680005 2025-09-16,16:08:06.000,259,10981191,13205,0,1758038885,12988.784817179992,74.44790579999972,53371.092945360004 2025-09-16,16:08:07.000,259,10981161,13125,0,1758038886,12988.778080869997,74.5324953599993,53371.14884232 2025-09-16,16:08:08.000,259,10981208,13125,0,1758038887,12988.818498729997,74.5324953599993,53371.23967488 2025-09-16,16:08:09.000,259,10981162,12925,0,1758038888,12988.818498729997,74.51839710000058,53371.23967488 2025-09-16,16:08:10.000,259,10981186,13285,0,1758038889,12988.858916589998,74.44085667000036,53371.30255896001 2025-09-16,16:08:11.000,259,10981147,12925,0,1758038890,12988.906070759993,74.30692319999798,53371.39339152001 2025-09-16,16:08:12.000,259,10981216,13165,0,1758038891,12988.959961239998,74.15889147000416,53371.3864044 2025-09-16,16:08:13.000,259,10981200,13085,0,1758038892,12989.020588029998,74.02495800000179,53371.43531424 2025-09-16,16:08:14.000,259,10981147,13165,0,1758038893,12989.135105299989,73.86282801000198,53371.498198320005 2025-09-16,16:08:15.000,259,10981210,13205,0,1758038894,12989.32372198,73.70069802000216,53371.57505664 2025-09-16,16:08:16.000,259,10981182,13085,0,1758038895,12989.49886603999,73.4821749900002,53371.58903088001 2025-09-16,16:08:17.000,259,10981149,13285,0,1758038896,12989.700955339991,73.30594674000167,53371.65191496 2025-09-16,16:08:18.000,259,10981165,13125,0,1758038897,12989.849154160001,73.06627632000163,53371.714799040004 2025-09-16,16:08:19.000,259,10981202,13005,0,1758038898,12990.037770839997,72.93234284999926,53371.72877328001 2025-09-16,16:08:20.000,259,10981218,13005,0,1758038899,12990.138815489998,72.70677068999794,53371.74274752 2025-09-16,16:08:21.000,259,10981215,13165,0,1758038900,12990.199442279998,72.50939505000133,53371.84755432 2025-09-16,16:08:22.000,259,10981134,13245,0,1758038901,12990.239860139998,72.3331668000028,53371.903451280006 2025-09-16,16:08:23.000,259,10981185,13365,0,1758038902,12990.226387519993,72.13579115999892,53371.96633536 2025-09-16,16:08:24.000,259,10981185,12925,0,1758038903,12990.219651209998,71.85382596000272,53371.96633536 2025-09-16,16:08:25.000,259,10981178,12925,0,1758038904,12990.192705969988,71.58595901999797,53371.97332248001 2025-09-16,16:08:26.000,259,10981160,13005,0,1758038905,12990.044507149993,71.34628859999793,53371.92441264001 2025-09-16,16:08:27.000,259,10981166,13085,0,1758038906,12989.929989880002,71.12071644000389,53372.0152452 2025-09-16,16:08:28.000,259,10981197,13445,0,1758038907,12989.775054749996,70.88104602000385,53372.050180800004 2025-09-16,16:08:29.000,259,10981171,13045,0,1758038908,12989.653801169996,70.73301429000276,53372.0851164 2025-09-16,16:08:30.000,259,10981196,13085,0,1758038909,12989.46518449,70.59203169000102,53372.04319368001 2025-09-16,16:08:31.000,259,10981219,12925,0,1758038910,12989.27656780999,70.52858951999951,53372.07812928 2025-09-16,16:08:32.000,259,10981155,13165,0,1758038911,12989.101423749999,70.49334387000272,53372.03620656 2025-09-16,16:08:33.000,259,10981167,13285,0,1758038912,12988.845443969993,70.58498256000166,53372.07812928 2025-09-16,16:08:34.000,259,10981109,13285,0,1758038913,12988.609673120001,70.64137560000381,53371.99428384001 2025-09-16,16:08:35.000,259,10981159,13365,0,1758038914,12988.32001178999,70.84580036999978,53371.97332248001 2025-09-16,16:08:36.000,259,10981174,13405,0,1758038915,12988.030350459994,71.0361268800043,53371.98729672 2025-09-16,16:08:37.000,259,10981175,13285,0,1758038916,12987.794579609988,71.33923946999857,53371.952361120006 2025-09-16,16:08:38.000,259,10981178,13165,0,1758038917,12987.545336139992,71.5648116299999,53371.903451280006 2025-09-16,16:08:39.000,259,10981180,13165,0,1758038918,12987.329774220001,71.80448204999993,53371.86851568 2025-09-16,16:08:40.000,259,10981162,13325,0,1758038919,12987.195048019996,72.00890682000318,53371.84755432 2025-09-16,16:08:41.000,259,10981168,12965,0,1758038920,12987.114212299995,72.2203807199985,53371.81261872 2025-09-16,16:08:42.000,259,10981144,12885,0,1758038921,12987.154630159996,72.35431419000088,53371.72178616 2025-09-16,16:08:43.000,259,10981202,12805,0,1758038922,12987.215256949996,72.43890375000046,53371.70781192001 2025-09-16,16:08:44.000,259,10981129,12965,0,1758038923,12987.336510529996,72.48824766000325,53371.67986344 2025-09-16,16:08:45.000,259,10981193,13325,0,1758038924,12987.504918279992,72.47414940000453,53371.67986344 2025-09-16,16:08:46.000,259,10981183,13125,0,1758038925,12987.653117100002,72.4671002699979,53371.68685056001 2025-09-16,16:08:47.000,259,10981148,13165,0,1758038926,12987.848470089993,72.34726506000152,53371.616979360006 2025-09-16,16:08:48.000,259,10981197,13005,0,1758038927,12987.99666890999,72.28382289000001,53371.63794072001 2025-09-16,16:08:49.000,259,10981192,13045,0,1758038928,12988.1246588,72.24152811000386,53371.74973464 2025-09-16,16:08:50.000,259,10981189,13085,0,1758038929,12988.32001178999,72.13579115999892,53371.80563160001 2025-09-16,16:08:51.000,259,10981198,13205,0,1758038930,12988.528837400001,71.89612073999888,53371.7008248 2025-09-16,16:08:52.000,259,10981155,13005,0,1758038931,12988.670299910002,71.74808900999778,53371.67986344 2025-09-16,16:08:53.000,259,10981138,12925,0,1758038932,12988.811762420002,71.60710641000333,53371.6309536 2025-09-16,16:08:54.000,259,10981231,12925,0,1758038933,12988.919543379998,71.42382902999816,53371.65191496 2025-09-16,16:08:55.000,259,10981199,13045,0,1758038934,12989.027324339993,71.31104295000114,53371.7008248 2025-09-16,16:08:56.000,259,10981161,13365,0,1758038935,12989.040796959998,71.1066181799979,53371.70781192001 2025-09-16,16:08:57.000,259,10981172,13285,0,1758038936,12989.121632679999,70.89514428000257,53371.72178616 2025-09-16,16:08:58.000,259,10981159,13245,0,1758038937,12989.182259469999,70.70481776999804,53371.80563160001 2025-09-16,16:08:59.000,259,10981180,13165,0,1758038938,12989.188995779994,70.50744213000144,53371.79165736 2025-09-16,16:09:00.000,259,10981168,13085,0,1758038939,12989.222677329999,70.24662432000332,53371.82659296001 2025-09-16,16:09:01.000,259,10981173,13005,0,1758038940,12989.19573208999,70.02810129000136,53371.903451280006 2025-09-16,16:09:02.000,259,10981158,13205,0,1758038941,12989.135105299989,69.81662738999876,53371.903451280006 2025-09-16,16:09:03.000,259,10981170,13125,0,1758038942,12988.993642789988,69.56285871,53371.91742552 2025-09-16,16:09:04.000,259,10981212,13325,0,1758038943,12988.885861829993,69.32318828999996,53371.9104384 2025-09-16,16:09:05.000,259,10981154,13005,0,1758038944,12988.636618359997,69.104665259998,53371.92441264001 2025-09-16,16:09:06.000,259,10981193,13045,0,1758038945,12988.40084750999,68.87909310000396,53371.952361120006 2025-09-16,16:09:07.000,259,10981194,13085,0,1758038946,12988.15834034999,68.660570070002,53371.92441264001 2025-09-16,16:09:08.000,259,10981226,12965,0,1758038947,12987.861942709998,68.48434182000346,53371.92441264001 2025-09-16,16:09:09.000,259,10981151,13005,0,1758038948,12987.619435549997,68.25876966000214,53371.903451280006 2025-09-16,16:09:10.000,259,10981180,13085,0,1758038949,12987.356719459996,68.08959054000297,53371.952361120006 2025-09-16,16:09:11.000,259,10981185,13005,0,1758038950,12987.154630159996,67.8569692500023,53371.92441264001 2025-09-16,16:09:12.000,259,10981181,13085,0,1758038951,12986.96601348,67.68779013000312,53371.81960584 2025-09-16,16:09:13.000,259,10981178,12925,0,1758038952,12986.75718786999,67.45516884000244,53371.75672176001 2025-09-16,16:09:14.000,259,10981158,13245,0,1758038953,12986.635934289989,67.23664581000048,53371.69383768 2025-09-16,16:09:15.000,259,10981175,13125,0,1758038954,12986.588780119993,66.98992626000108,53371.70781192001 2025-09-16,16:09:16.000,259,10981176,13205,0,1758038955,12986.460790229998,66.72205932000361,53371.67986344 2025-09-16,16:09:17.000,259,10981201,13365,0,1758038956,12986.467526539993,66.42599586000142,53371.665889200005 2025-09-16,16:09:18.000,259,10981180,13005,0,1758038957,12986.501208089998,66.1017358800018,53371.58204376 2025-09-16,16:09:19.000,259,10981156,13125,0,1758038958,12986.514680709988,65.79862329000025,53371.50518544 2025-09-16,16:09:20.000,259,10981205,13245,0,1758038959,12986.649406909994,65.53075635000278,53371.51915968001 2025-09-16,16:09:21.000,259,10981254,13045,0,1758038960,12986.622461669998,65.35452810000425,53371.665889200005 2025-09-16,16:09:22.000,259,10981189,13125,0,1758038961,12986.696561079989,65.10075941999821,53371.69383768 2025-09-16,16:09:23.000,259,10981187,13205,0,1758038962,12986.763924179999,64.79764683000394,53371.65191496 2025-09-16,16:09:24.000,259,10981171,13085,0,1758038963,12986.851496209994,64.54387814999791,53371.67986344 2025-09-16,16:09:25.000,259,10981166,12925,0,1758038964,12986.82455097,64.32535512000322,53371.65191496 2025-09-16,16:09:26.000,259,10981208,13245,0,1758038965,12986.77739679999,64.17027426000277,53371.60999224001 2025-09-16,16:09:27.000,259,10981179,13085,0,1758038966,12986.676352149989,63.97289861999889,53371.616979360006 2025-09-16,16:09:28.000,259,10981221,13165,0,1758038967,12986.507944399993,63.796670370000356,53371.56108240001 2025-09-16,16:09:29.000,259,10981246,13125,0,1758038968,12986.285646169992,63.683884290003334,53371.596018000004 2025-09-16,16:09:30.000,259,10981193,13125,0,1758038969,12986.036402699996,63.53585256000224,53371.568069520006 2025-09-16,16:09:31.000,259,10981202,12925,0,1758038970,12985.74674137,63.458312130002014,53371.58204376 2025-09-16,16:09:32.000,259,10981185,13205,0,1758038971,12985.396453249989,63.35257518000435,53371.51915968001 2025-09-16,16:09:33.000,259,10981206,13245,0,1758038972,12984.992274650001,63.32437865999964,53371.498198320005 2025-09-16,16:09:34.000,259,10981197,13125,0,1758038973,12984.574623429995,63.23978910000005,53371.47024984001 2025-09-16,16:09:35.000,259,10981201,12925,0,1758038974,12984.163708519998,63.211592580002616,53371.449288480006 2025-09-16,16:09:36.000,259,10981190,13165,0,1758038975,12983.712375750001,63.183396059997904,53371.33749456 2025-09-16,16:09:37.000,259,10981204,12965,0,1758038976,12983.32840608,63.11290476000431,53371.30954608 2025-09-16,16:09:38.000,259,10981185,13245,0,1758038977,12982.951172719993,63.05651172000216,53371.21871352 2025-09-16,16:09:39.000,259,10981162,13125,0,1758038978,12982.674984010002,62.986020420001296,53371.10691960001 2025-09-16,16:09:40.000,259,10981154,13085,0,1758038979,12982.432476850001,62.88028347000363,53371.03704840001 2025-09-16,16:09:41.000,259,10981185,13205,0,1758038980,12982.216914929995,62.774546519998694,53370.96717720001 2025-09-16,16:09:42.000,259,10981134,13085,0,1758038981,12982.1293429,62.61241652999888,53370.82044768001 2025-09-16,16:09:43.000,259,10981209,12965,0,1758038982,12982.06197979999,62.37274610999884,53370.757563600004 2025-09-16,16:09:44.000,259,10981133,12965,0,1758038983,12982.06871611,62.09078091000265,53370.6876924 2025-09-16,16:09:45.000,259,10981193,13285,0,1758038984,12982.136079209995,61.73832440999831,53370.6178212 2025-09-16,16:09:46.000,259,10981210,13085,0,1758038985,12982.21017862,61.34357312999782,53370.58288560001 2025-09-16,16:09:47.000,259,10981164,13365,0,1758038986,12982.358377439996,60.92767445999925,53370.492053040005 2025-09-16,16:09:48.000,259,10981162,13085,0,1758038987,12982.452685780001,60.448333619999175,53370.443143200006 2025-09-16,16:09:49.000,259,10981177,12965,0,1758038988,12982.594148290002,60.02538582000125,53370.35929776 2025-09-16,16:09:50.000,259,10981209,13245,0,1758038989,12982.735610800002,59.55309411000053,53370.28942656 2025-09-16,16:09:51.000,259,10981216,13045,0,1758038990,12982.762556039997,59.172441089998756,53370.28942656 2025-09-16,16:09:52.000,259,10981202,13165,0,1758038991,12982.829919139993,58.834082850000414,53370.254490960004 2025-09-16,16:09:53.000,259,10981166,13285,0,1758038992,12982.890545929993,58.58031417000166,53370.226542480006 2025-09-16,16:09:54.000,259,10981180,13285,0,1758038993,12982.904018549998,58.404085920003126,53370.205581120004 2025-09-16,16:09:55.000,259,10981218,13325,0,1758038994,12982.917491169988,58.27720158000011,53370.18461976 2025-09-16,16:09:56.000,259,10981249,12885,0,1758038995,12982.951172719993,58.234906800003955,53370.13570992 2025-09-16,16:09:57.000,259,10981176,13085,0,1758038996,12983.038744749989,58.241955930003314,53370.06583872 2025-09-16,16:09:58.000,259,10981217,13245,0,1758038997,12982.964645339998,58.29129983999883,53370.07981296001 2025-09-16,16:09:59.000,259,10981209,13085,0,1758038998,12983.018535819989,58.361791139999696,53370.03090312001 2025-09-16,16:10:00.000,259,10981187,13205,0,1758038999,12982.978117959989,58.49572461000207,53369.97500616 2025-09-16,16:10:01.000,259,10981202,13165,0,1758039000,12982.984854269998,58.60851068999909,53370.00994176001 2025-09-16,16:10:02.000,259,10981199,13085,0,1758039001,12982.890545929993,58.770640679998905,53369.91212208001 2025-09-16,16:10:03.000,259,10981194,13285,0,1758039002,12982.776028660002,58.89752502000192,53369.93308344001 2025-09-16,16:10:04.000,259,10981174,12965,0,1758039003,12982.580675669997,59.003261969999585,53369.87718648 2025-09-16,16:10:05.000,259,10981177,13205,0,1758039004,12982.41226792,59.09490065999853,53369.91212208001 2025-09-16,16:10:06.000,259,10981192,13285,0,1758039005,12982.14955183,59.179490219998115,53369.849238 2025-09-16,16:10:07.000,259,10981231,13205,0,1758039006,12981.806000019998,59.271128910004336,53369.82827664 2025-09-16,16:10:08.000,259,10981161,13325,0,1758039007,12981.462448209997,59.36981673000264,53369.78635392 2025-09-16,16:10:09.000,259,10981196,13285,0,1758039008,12981.11216009,59.461455420001585,53369.75840544 2025-09-16,16:10:10.000,259,10981146,13045,0,1758039009,12980.78881721,59.56014323999989,53369.73744408 2025-09-16,16:10:11.000,259,10981199,13285,0,1758039010,12980.492419569993,59.65178192999883,53369.57674032001 2025-09-16,16:10:12.000,259,10981129,13445,0,1758039011,12980.169076689992,59.88440321999951,53369.54879184001 2025-09-16,16:10:13.000,259,10981144,13205,0,1758039012,12979.946778459991,60.053582339998684,53369.499882 2025-09-16,16:10:14.000,259,10981197,13125,0,1758039013,12979.70427129999,60.222761459997855,53369.47193352 2025-09-16,16:10:15.000,259,10981178,13405,0,1758039014,12979.468500449999,60.38489144999767,53369.38110096001 2025-09-16,16:10:16.000,259,10981177,13125,0,1758039015,12979.286620079998,60.58931622000091,53369.27629416 2025-09-16,16:10:17.000,259,10981176,13245,0,1758039016,12979.104739709997,60.82898664000095,53369.269307040006 2025-09-16,16:10:18.000,259,10981158,13285,0,1758039017,12978.889177789992,61.02636228000483,53369.16450024 2025-09-16,16:10:19.000,259,10981229,13125,0,1758039018,12978.60625276999,61.188492270004645,53369.080654800004 2025-09-16,16:10:20.000,259,10981188,13405,0,1758039019,12978.316591439994,61.357671390003816,53369.06668056 2025-09-16,16:10:21.000,259,10981174,13125,0,1758039020,12977.912412839993,61.50570312000491,53368.96187376 2025-09-16,16:10:22.000,259,10981197,13525,0,1758039021,12977.49476162,61.65373484999873,53368.933925280005 2025-09-16,16:10:23.000,259,10981213,13405,0,1758039022,12977.04342884999,61.8229139699979,53368.83610560001 2025-09-16,16:10:24.000,259,10981188,13085,0,1758039023,12976.558414530002,61.96389656999963,53368.78719576001 2025-09-16,16:10:25.000,259,10981149,13285,0,1758039024,12976.134027,62.08373178000329,53368.6614276 2025-09-16,16:10:26.000,259,10981200,13165,0,1758039025,12975.729848399998,62.21061611999903,53368.54264656001 2025-09-16,16:10:27.000,259,10981217,13045,0,1758039026,12975.433450759992,62.29520567999862,53368.43783976 2025-09-16,16:10:28.000,259,10981166,13125,0,1758039027,12975.170734669991,62.32340220000333,53368.31905872 2025-09-16,16:10:29.000,259,10981132,13245,0,1758039028,12975.002326919996,62.37274610999884,53368.18630344001 2025-09-16,16:10:30.000,259,10981220,13005,0,1758039029,12974.95517275,62.3797952399982,53368.095470880005 2025-09-16,16:10:31.000,259,10981163,13285,0,1758039030,12974.96864536999,62.407991760002915,53367.990664079996 2025-09-16,16:10:32.000,259,10981211,13125,0,1758039031,12975.07642633,62.38684437000484,53367.87188304001 2025-09-16,16:10:33.000,259,10981276,13125,0,1758039032,12975.231361459992,62.45028653999907,53367.82996032001 2025-09-16,16:10:34.000,259,10981154,13325,0,1758039033,12975.312197179992,62.527826969999296,53367.73912776 2025-09-16,16:10:35.000,259,10981154,13285,0,1758039034,12975.406505519997,62.68995695999911,53367.641308080005 2025-09-16,16:10:36.000,259,10981172,13165,0,1758039035,12975.500813860002,62.936676509998506,53367.60637248 2025-09-16,16:10:37.000,259,10981172,13445,0,1758039036,12975.588385889998,63.183396059997904,53367.543488400006 2025-09-16,16:10:38.000,259,10981187,13325,0,1758039037,12975.595122199993,63.43011561000458,53367.48060432 2025-09-16,16:10:39.000,259,10981171,13205,0,1758039038,12975.655748989993,63.76142472000356,53367.424707360005 2025-09-16,16:10:40.000,259,10981201,13205,0,1758039039,12975.723112089989,64.08568470000318,53367.354836160004 2025-09-16,16:10:41.000,259,10981183,12925,0,1758039040,12975.770266259999,64.40994468000281,53367.34784904001 2025-09-16,16:10:42.000,259,10981186,13085,0,1758039041,12975.898256149994,64.691909879999,53367.34784904001 2025-09-16,16:10:43.000,259,10981211,13245,0,1758039042,12976.03298235,64.86813813000481,53367.24304224 2025-09-16,16:10:44.000,259,10981206,13245,0,1758039043,12976.22833533999,65.03731725000398,53367.2640036 2025-09-16,16:10:45.000,259,10981189,13125,0,1758039044,12976.396743090001,65.06551377000142,53367.21509376 2025-09-16,16:10:46.000,259,10981146,13325,0,1758039045,12976.517996670002,65.03026812000462,53367.14522256 2025-09-16,16:10:47.000,259,10981189,13365,0,1758039046,12976.679668110002,64.91043291000096,53367.07535136 2025-09-16,16:10:48.000,259,10981188,13165,0,1758039047,12976.794185379993,64.75535205000051,53367.06137712001 2025-09-16,16:10:49.000,259,10981153,13085,0,1758039048,12976.888493719998,64.48748511000304,53367.06836424 2025-09-16,16:10:50.000,259,10981206,13285,0,1758039049,12976.996274679994,64.1984707800002,53367.02644152 2025-09-16,16:10:51.000,259,10981220,13005,0,1758039050,12976.996274679994,63.8883090599993,53367.03342864001 2025-09-16,16:10:52.000,259,10981172,13405,0,1758039051,12976.996274679994,63.620442120001826,53367.00548016 2025-09-16,16:10:53.000,259,10981222,13285,0,1758039052,12976.935647889994,63.31028040000092,53367.04740288 2025-09-16,16:10:54.000,259,10981144,13125,0,1758039053,12976.962593129989,63.09175736999896,53367.05439 2025-09-16,16:10:55.000,259,10981196,13045,0,1758039054,12976.955856819994,62.92257824999979,53366.99849304 2025-09-16,16:10:56.000,259,10981181,13245,0,1758039055,12976.996274679994,62.802743040003406,53367.03342864001 2025-09-16,16:10:57.000,259,10981215,13285,0,1758039056,12977.050165159999,62.753399130000616,53367.040415760006 2025-09-16,16:10:58.000,259,10981165,13245,0,1758039057,12977.218572909995,62.809792170002765,53367.040415760006 2025-09-16,16:10:59.000,259,10981230,13285,0,1758039058,12977.35329911,62.943725639997865,53367.03342864001 2025-09-16,16:11:00.000,259,10981175,13205,0,1758039059,12977.541915789996,63.12700302000303,53367.07535136 2025-09-16,16:11:01.000,259,10981197,13205,0,1758039060,12977.744005089997,63.38077170000179,53367.1242612 2025-09-16,16:11:02.000,259,10981183,13325,0,1758039061,12977.959567010003,63.669786030004616,53367.1242612 2025-09-16,16:11:03.000,259,10981184,13125,0,1758039062,12978.101029519989,63.97289861999889,53367.138235440005 2025-09-16,16:11:04.000,259,10981184,12885,0,1758039063,12978.269437269999,64.26896208000107,53367.15919680001 2025-09-16,16:11:05.000,259,10981189,13325,0,1758039064,12978.41089978,64.46633771999768,53367.138235440005 2025-09-16,16:11:06.000,259,10981205,13125,0,1758039065,12978.52541704999,64.69895900999836,53367.20111952001 2025-09-16,16:11:07.000,259,10981182,13325,0,1758039066,12978.68708848999,64.84699073999946,53367.28496496 2025-09-16,16:11:08.000,259,10981173,13085,0,1758039067,12978.821814689996,64.91043291000096,53367.28496496 2025-09-16,16:11:09.000,259,10981252,13205,0,1758039068,12978.996958750002,65.00207159999991,53367.354836160004 2025-09-16,16:11:10.000,259,10981226,13205,0,1758039069,12979.266411149998,65.0514155100027,53367.403746 2025-09-16,16:11:11.000,259,10981231,13125,0,1758039070,12979.50218199999,65.00912072999927,53367.5085528 2025-09-16,16:11:12.000,259,10981176,13405,0,1758039071,12979.7716344,65.00207159999991,53367.57143688 2025-09-16,16:11:13.000,259,10981115,13325,0,1758039072,12980.047823109991,65.02321898999799,53367.61335960001 2025-09-16,16:11:14.000,259,10981148,12925,0,1758039073,12980.357693370002,65.03731725000398,53367.74611488 2025-09-16,16:11:15.000,259,10981187,12925,0,1758039074,12980.633882079994,65.00207159999991,53367.81598608 2025-09-16,16:11:16.000,259,10981167,13365,0,1758039075,12980.86965293,65.04436638000334,53367.93476712 2025-09-16,16:11:17.000,259,10981271,13085,0,1758039076,12981.118896399996,65.07256290000078,53368.08848376001 2025-09-16,16:11:18.000,259,10981182,13205,0,1758039077,12981.300776769996,65.09371028999885,53368.16534208001 2025-09-16,16:11:19.000,259,10981181,13245,0,1758039078,12981.509602379992,65.16420158999972,53368.27014888 2025-09-16,16:11:20.000,259,10981170,13285,0,1758039079,12981.812736329994,65.23469289000059,53368.35399432001 2025-09-16,16:11:21.000,259,10981195,13125,0,1758039080,12981.907044669999,65.28403680000338,53368.45880112 2025-09-16,16:11:22.000,259,10981203,13005,0,1758039081,12982.115870279995,65.34747897000489,53368.577582160004 2025-09-16,16:11:23.000,259,10981207,12885,0,1758039082,12982.29101434,65.45321592000255,53368.626492 2025-09-16,16:11:24.000,259,10981184,13125,0,1758039083,12982.479631019996,65.55895287000021,53368.73828592001 2025-09-16,16:11:25.000,259,10981183,13285,0,1758039084,12982.661511389997,65.69993547000195,53368.83610560001 2025-09-16,16:11:26.000,259,10981198,13165,0,1758039085,12982.782764969998,65.84796720000304,53368.91995104 2025-09-16,16:11:27.000,259,10981215,13205,0,1758039086,12982.856864379988,65.93960589000199,53369.00379648001 2025-09-16,16:11:28.000,259,10981217,13325,0,1758039087,12982.870336999993,66.05944109999837,53369.05969344 2025-09-16,16:11:29.000,259,10981208,13525,0,1758039088,12982.870336999993,66.12993239999923,53369.10860328 2025-09-16,16:11:30.000,259,10981217,13085,0,1758039089,12982.904018549998,66.22157108999818,53369.199435840004 2025-09-16,16:11:31.000,259,10981188,13365,0,1758039090,12982.870336999993,66.26386587000161,53369.269307040006 2025-09-16,16:11:32.000,259,10981219,13165,0,1758039091,12982.843391759998,66.25681674000225,53369.325204 2025-09-16,16:11:33.000,259,10981212,13245,0,1758039092,12982.843391759998,66.29206238999905,53369.42302368 2025-09-16,16:11:34.000,259,10981226,13245,0,1758039093,12982.904018549998,66.2991115199984,53369.485907760005 2025-09-16,16:11:35.000,259,10981182,13245,0,1758039094,12982.930963789993,66.28501325999969,53369.51385624 2025-09-16,16:11:36.000,259,10981259,13085,0,1758039095,12982.991590579993,66.26386587000161,53369.5697532 2025-09-16,16:11:37.000,259,10981219,13165,0,1758039096,12983.106107849999,66.26386587000161,53369.63263728 2025-09-16,16:11:38.000,259,10981177,13125,0,1758039097,12983.18020725999,66.19337457000074,53369.67456000001 2025-09-16,16:11:39.000,259,10981242,13285,0,1758039098,12983.24083404999,66.17927631000202,53369.723469840006 2025-09-16,16:11:40.000,259,10981228,13285,0,1758039099,12983.18020725999,66.09468675000244,53369.76539256001 2025-09-16,16:11:41.000,259,10981201,12965,0,1758039100,12983.15999832999,66.1017358800018,53369.82827664 2025-09-16,16:11:42.000,259,10981200,13245,0,1758039101,12983.092635229994,66.05944109999837,53369.891160720006 2025-09-16,16:11:43.000,259,10981216,13205,0,1758039102,12983.099371539989,66.12993239999923,53369.96103192001 2025-09-16,16:11:44.000,259,10981240,13285,0,1758039103,12983.072426299994,66.14403065999795,53369.99596752 2025-09-16,16:11:45.000,259,10981202,13285,0,1758039104,12983.085898919999,66.19337457000074,53370.03090312001 2025-09-16,16:11:46.000,259,10981213,13245,0,1758039105,12983.146525709999,66.28501325999969,53370.10077432001 2025-09-16,16:11:47.000,259,10981200,12925,0,1758039106,12983.24083404999,66.35550456000055,53370.14968416001 2025-09-16,16:11:48.000,259,10981217,12965,0,1758039107,12983.314933459995,66.4471432499995,53370.1636584 2025-09-16,16:11:49.000,259,10981191,13325,0,1758039108,12983.38903287,66.66566628000146,53370.19160688 2025-09-16,16:11:50.000,259,10981211,13205,0,1758039109,12983.36882394,66.8066488800032,53370.21256824 2025-09-16,16:11:51.000,259,10981222,13325,0,1758039110,12983.314933459995,66.9405823499983,53370.2335296 2025-09-16,16:11:52.000,259,10981225,13245,0,1758039111,12983.22062511999,67.13795799000218,53370.24051672 2025-09-16,16:11:53.000,259,10981197,13285,0,1758039112,12983.011799509994,67.2507440699992,53370.31737504001 2025-09-16,16:11:54.000,259,10981182,13165,0,1758039113,12982.722138179997,67.30713711000135,53370.33134928 2025-09-16,16:11:55.000,259,10981223,13205,0,1758039114,12982.432476850001,67.30713711000135,53370.45013032 2025-09-16,16:11:56.000,259,10981226,13245,0,1758039115,12982.136079209995,67.20844929000305,53370.422181840004 2025-09-16,16:11:57.000,259,10981215,13285,0,1758039116,12981.785791089998,67.01107364999916,53370.422181840004 2025-09-16,16:11:58.000,259,10981201,13325,0,1758039117,12981.523074999997,66.75025584000105,53370.40122048 2025-09-16,16:11:59.000,259,10981190,13125,0,1758039118,12981.280567839996,66.4118976000027,53370.34532352001 2025-09-16,16:12:00.000,259,10981254,13325,0,1758039119,12981.09195116,66.03829371000029,53370.34532352001 2025-09-16,16:12:01.000,259,10981212,13165,0,1758039120,12981.038060679995,65.69288634000259,53370.3034008 2025-09-16,16:12:02.000,259,10981195,13085,0,1758039121,12980.96396126999,65.34042983999825,53370.29641368001 2025-09-16,16:12:03.000,259,10981206,13285,0,1758039122,12980.92354340999,64.99502247000055,53370.28243944 2025-09-16,16:12:04.000,259,10981227,13405,0,1758039123,12980.795553519994,64.77649943999859,53370.205581120004 2025-09-16,16:12:05.000,259,10981193,13045,0,1758039124,12980.707981489999,64.58617293000134,53370.21256824 2025-09-16,16:12:06.000,259,10981205,13165,0,1758039125,12980.532837429993,64.50158337000175,53370.14269704 2025-09-16,16:12:07.000,259,10981200,13165,0,1758039126,12980.324011819997,64.48748511000304,53370.0937872 2025-09-16,16:12:08.000,259,10981232,13045,0,1758039127,12980.007405249991,64.55092728000454,53370.086800080004 2025-09-16,16:12:09.000,259,10981234,13085,0,1758039128,12979.64364450999,64.66371336000157,53370.00994176001 2025-09-16,16:12:10.000,259,10981198,13325,0,1758039129,12979.266411149998,64.79764683000394,53369.97500616 2025-09-16,16:12:11.000,259,10981217,13165,0,1758039130,12978.990222439992,64.94567855999776,53369.919109200004 2025-09-16,16:12:12.000,259,10981218,13485,0,1758039131,12978.64667062999,65.07961203000013,53369.87718648 2025-09-16,16:12:13.000,259,10981194,13205,0,1758039132,12978.37048192,65.17829984999844,53369.80032816 2025-09-16,16:12:14.000,259,10981194,13325,0,1758039133,12978.168392619998,65.29108593000274,53369.69552136001 2025-09-16,16:12:15.000,259,10981209,13165,0,1758039134,12978.013457489993,65.36862636000296,53369.62565016001 2025-09-16,16:12:16.000,259,10981212,13325,0,1758039135,12977.885467599997,65.3615772300036,53369.52783048001 2025-09-16,16:12:17.000,259,10981196,13005,0,1758039136,12977.750741399992,65.36862636000296,53369.45795928001 2025-09-16,16:12:18.000,259,10981194,13205,0,1758039137,12977.582333649996,65.37567549000232,53369.3950752 2025-09-16,16:12:19.000,259,10981192,13085,0,1758039138,12977.380244349995,65.41797026999848,53369.34616536 2025-09-16,16:12:20.000,259,10981223,12925,0,1758039139,12977.15120981,65.45321592000255,53369.28328128 2025-09-16,16:12:21.000,259,10981243,13325,0,1758039140,12976.928911579998,65.50255982999806,53369.22738432 2025-09-16,16:12:22.000,259,10981239,13205,0,1758039141,12976.612305009992,65.55895287000021,53369.21341008001 2025-09-16,16:12:23.000,259,10981246,13205,0,1758039142,12976.288962129991,65.69288634000259,53369.15751312 2025-09-16,16:12:24.000,259,10981233,13165,0,1758039143,12976.00603710999,65.81977067999833,53369.06668056 2025-09-16,16:12:25.000,259,10981207,13165,0,1758039144,12975.689430539998,65.98190066999814,53369.031744960004 2025-09-16,16:12:26.000,259,10981211,13285,0,1758039145,12975.359351350002,66.12288326999987,53368.933925280005 2025-09-16,16:12:27.000,259,10981234,13245,0,1758039146,12975.110107879991,66.24976761000289,53368.864054080004 2025-09-16,16:12:28.000,259,10981196,13165,0,1758039147,12974.86760071999,66.33435717000248,53368.77322152 2025-09-16,16:12:29.000,259,10981186,12925,0,1758039148,12974.672247729999,66.36255368999991,53368.71033744001 2025-09-16,16:12:30.000,259,10981246,13085,0,1758039149,12974.591412009999,66.32025891000376,53368.58456928 2025-09-16,16:12:31.000,259,10981205,13205,0,1758039150,12974.571203079999,66.22862022000481,53368.56360792 2025-09-16,16:12:32.000,259,10981208,13205,0,1758039151,12974.524048909989,66.01009719000285,53368.45880112 2025-09-16,16:12:33.000,259,10981194,13245,0,1758039152,12974.598148319994,65.81977067999833,53368.312071600005 2025-09-16,16:12:34.000,259,10981209,12925,0,1758039153,12974.71266559,65.5096089600047,53368.263161760005 2025-09-16,16:12:35.000,259,10981235,13045,0,1758039154,12974.79350131,65.22764376000123,53368.193290560004 2025-09-16,16:12:36.000,259,10981190,13125,0,1758039155,12974.93496382,64.87518726000417,53368.05354816 2025-09-16,16:12:37.000,259,10981150,13285,0,1758039156,12975.069690019991,64.58617293000134,53367.98367696 2025-09-16,16:12:38.000,259,10981228,13325,0,1758039157,12975.177470980001,64.24076556000364,53367.88585728 2025-09-16,16:12:39.000,259,10981192,13205,0,1758039158,12975.238097770001,64.07158644000447,53367.75310200001 2025-09-16,16:12:40.000,259,10981208,13125,0,1758039159,12975.211152529992,63.909456450004654,53367.7181664 2025-09-16,16:12:41.000,259,10981198,13245,0,1758039160,12975.197679910001,63.87421080000058,53367.6482952 2025-09-16,16:12:42.000,259,10981220,13045,0,1758039161,12975.042744779996,63.8883090599993,53367.61335960001 2025-09-16,16:12:43.000,259,10981181,13325,0,1758039162,12974.87433703,64.0363407900004,53367.543488400006 2025-09-16,16:12:44.000,259,10981169,13285,0,1758039163,12974.638566179994,64.22666729999764,53367.51553992001 2025-09-16,16:12:45.000,259,10981259,13245,0,1758039164,12974.362377469988,64.46633771999768,53367.473617200005 2025-09-16,16:12:46.000,259,10981154,12925,0,1758039165,12974.012089349992,64.71305727000436,53367.375797520006 2025-09-16,16:12:47.000,259,10981201,13045,0,1758039166,12973.72916432999,65.00912072999927,53367.31291344 2025-09-16,16:12:48.000,259,10981217,13325,0,1758039167,12973.378876209994,65.34042983999825,53367.22906800001 2025-09-16,16:12:49.000,259,10981213,13285,0,1758039168,12973.136369049993,65.61534591000236,53367.16618392 2025-09-16,16:12:50.000,259,10981192,13365,0,1758039169,12972.893861889992,65.90436023999791,53367.06137712001 2025-09-16,16:12:51.000,259,10981225,13005,0,1758039170,12972.61767318,66.15107979000459,53366.970544560005 2025-09-16,16:12:52.000,259,10981177,13045,0,1758039171,12972.47621067,66.48943803000293,53366.91464760001 2025-09-16,16:12:53.000,259,10981235,13165,0,1758039172,12972.301066609994,66.77140322999912,53366.82381504001 2025-09-16,16:12:54.000,259,10981211,13285,0,1758039173,12972.200021959994,67.06746669000131,53366.73298248 2025-09-16,16:12:55.000,259,10981182,13245,0,1758039174,12972.105713619989,67.31418624000071,53366.67708552001 2025-09-16,16:12:56.000,259,10981190,13205,0,1758039175,12972.011405279998,67.63844622000033,53366.66311128 2025-09-16,16:12:57.000,259,10981220,13245,0,1758039176,12972.011405279998,67.96975532999932,53366.6002272 2025-09-16,16:12:58.000,259,10981197,13165,0,1758039177,12971.937305869993,68.24467140000343,53366.5652916 2025-09-16,16:12:59.000,259,10981177,13165,0,1758039178,12971.869942769998,68.50548921000154,53366.48843328001 2025-09-16,16:13:00.000,259,10981202,13165,0,1758039179,12971.741952880002,68.75220876000094,53366.47445904 2025-09-16,16:13:01.000,259,10981178,13245,0,1758039180,12971.573545129992,68.96368266000354,53366.45349768 2025-09-16,16:13:02.000,259,10981156,13005,0,1758039181,12971.37819214,69.2174513400023,53366.369652240006 2025-09-16,16:13:03.000,259,10981203,13245,0,1758039182,12971.122212359995,69.4289252400049,53366.29279392001 2025-09-16,16:13:04.000,259,10981157,13205,0,1758039183,12970.906650439989,69.60515349000343,53366.24388408001 2025-09-16,16:13:05.000,259,10981127,13365,0,1758039184,12970.657406969993,69.69679218000238,53366.15305152001 2025-09-16,16:13:06.000,259,10981153,13325,0,1758039185,12970.495735529992,69.76728348000324,53366.09715456 2025-09-16,16:13:07.000,259,10981136,13165,0,1758039186,12970.361009330001,69.78138174000196,53366.04824472 2025-09-16,16:13:08.000,259,10981187,13205,0,1758039187,12970.361009330001,69.68974305000302,53365.95042504 2025-09-16,16:13:09.000,259,10981181,13325,0,1758039188,12970.502471840002,69.49236740999913,53365.83863112001 2025-09-16,16:13:10.000,259,10981153,13005,0,1758039189,12970.798869479993,69.23154960000102,53365.78273416 2025-09-16,16:13:11.000,259,10981190,13245,0,1758039190,12971.29735642,68.98483005000162,53365.69190160001 2025-09-16,16:13:12.000,259,10981223,13165,0,1758039191,12971.991196349998,68.7240122400035,53365.629017520005 2025-09-16,16:13:13.000,259,10981183,13365,0,1758039192,12972.786080929996,68.5125383400009,53365.580107680005 2025-09-16,16:13:14.000,259,10981203,13285,0,1758039193,12973.66853753999,68.43499791000067,53365.60805616 2025-09-16,16:13:15.000,259,10981217,12965,0,1758039194,12974.503839979989,68.46319442999811,53365.57312056001 2025-09-16,16:13:16.000,259,10981184,13445,0,1758039195,12975.271779319992,68.68171746000007,53365.52421072001 2025-09-16,16:13:17.000,259,10981204,13285,0,1758039196,12975.979091869995,68.94253526999819,53365.629017520005 2025-09-16,16:13:18.000,259,10981163,13125,0,1758039197,12976.672931799993,69.33728654999868,53365.629017520005 2025-09-16,16:13:19.000,259,10981151,12965,0,1758039198,12977.097319329994,69.73908695999853,53365.698888720006 2025-09-16,16:13:20.000,259,10981148,13085,0,1758039199,12977.46781637999,70.22547692999797,53365.7268372 2025-09-16,16:13:21.000,259,10981213,13085,0,1758039200,12977.858522360002,70.59908082000038,53365.796708400005 2025-09-16,16:13:22.000,259,10981155,13125,0,1758039201,12978.161656309989,70.9233408,53365.83863112001 2025-09-16,16:13:23.000,259,10981156,13125,0,1758039202,12978.579307529995,71.26169903999835,53365.866579600006 2025-09-16,16:13:24.000,259,10981187,13245,0,1758039203,12979.030640299992,71.47317294000095,53365.9713864 2025-09-16,16:13:25.000,259,10981207,13125,0,1758039204,12979.495445689994,71.6634994499982,53366.0412576 2025-09-16,16:13:26.000,259,10981187,13565,0,1758039205,12980.034350490001,71.7762855300025,53366.12510304001 2025-09-16,16:13:27.000,259,10981220,12925,0,1758039206,12980.452001709993,71.85382596000272,53366.18798712 2025-09-16,16:13:28.000,259,10981195,13205,0,1758039207,12980.82249875999,72.00185769000382,53366.32772952 2025-09-16,16:13:29.000,259,10981213,13045,0,1758039208,12980.957224959995,72.15693855000427,53366.38362648 2025-09-16,16:13:30.000,259,10981177,13285,0,1758039209,12980.82249875999,72.26267550000193,53366.47445904 2025-09-16,16:13:31.000,259,10981190,12925,0,1758039210,12980.526101119998,72.43890375000046,53366.64214992 2025-09-16,16:13:32.000,259,10981122,13165,0,1758039211,12980.020877869996,72.69267242999922,53366.69804688001 2025-09-16,16:13:33.000,259,10981172,13085,0,1758039212,12979.333774249993,72.96053937000397,53366.84477640001 2025-09-16,16:13:34.000,259,10981180,13325,0,1758039213,12978.60625276999,73.22135718000209,53366.90766048 2025-09-16,16:13:35.000,259,10981141,13205,0,1758039214,12977.851786049992,73.58791193999787,53366.92862184 2025-09-16,16:13:36.000,259,10981152,13285,0,1758039215,12977.137737189994,73.89102452999941,53367.02644152 2025-09-16,16:13:37.000,259,10981197,13045,0,1758039216,12976.443897259996,74.20823537999968,53367.10329984 2025-09-16,16:13:38.000,259,10981148,13285,0,1758039217,12975.878047219994,74.50429884000187,53367.13124832001 2025-09-16,16:13:39.000,259,10981174,13205,0,1758039218,12975.433450759992,74.77216577999934,53367.11727408 2025-09-16,16:13:40.000,259,10981201,13445,0,1758039219,12974.98885429999,75.01888532999874,53367.187145280004 2025-09-16,16:13:41.000,259,10981195,13165,0,1758039220,12974.678984039994,75.20921184000326,53367.13124832001 2025-09-16,16:13:42.000,259,10981151,13245,0,1758039221,12974.389322709998,75.42773486999795,53367.11028696001 2025-09-16,16:13:43.000,259,10981198,13005,0,1758039222,12974.160288170002,75.66740528999799,53367.11028696001 2025-09-16,16:13:44.000,259,10981160,13205,0,1758039223,12973.803263739996,75.8436335400038,53367.09631272 2025-09-16,16:13:45.000,259,10981177,13165,0,1758039224,12973.42603037999,76.07625483000447,53367.06836424 2025-09-16,16:13:46.000,259,10981218,13285,0,1758039225,12973.008379159997,76.31592525000451,53367.05439 2025-09-16,16:13:47.000,259,10981214,13325,0,1758039226,12972.523364839995,76.58379219000199,53367.03342864001 2025-09-16,16:13:48.000,259,10981180,13165,0,1758039227,12971.930569559998,76.85165912999946,53366.970544560005 2025-09-16,16:13:49.000,259,10981170,13165,0,1758039228,12971.29735642,77.0913295499995,53366.9495832 2025-09-16,16:13:50.000,259,10981199,13325,0,1758039229,12970.650670659998,77.37329475000297,53366.88669912 2025-09-16,16:13:51.000,259,10981169,13325,0,1758039230,12969.963567039995,77.60591604000365,53366.8098408 2025-09-16,16:13:52.000,259,10981178,13085,0,1758039231,12969.397716999993,77.8314881999977,53366.69804688001 2025-09-16,16:13:53.000,259,10981159,13245,0,1758039232,12968.845339579995,78.1064042700018,53366.64214992 2025-09-16,16:13:54.000,259,10981222,13125,0,1758039233,12968.441160979994,78.28263252000033,53366.537343120006 2025-09-16,16:13:55.000,259,10981218,13285,0,1758039234,12968.158235959992,78.47295903000486,53366.39760072 2025-09-16,16:13:56.000,259,10981190,13205,0,1758039235,12967.989828209997,78.5998433700006,53366.30676816 2025-09-16,16:13:57.000,259,10981146,13365,0,1758039236,12967.996564519992,78.69148205999954,53366.25785832 2025-09-16,16:13:58.000,259,10981167,13005,0,1758039237,12968.090872859997,78.73377684000297,53366.06920608 2025-09-16,16:13:59.000,259,10981191,13165,0,1758039238,12968.326643709988,78.76197336000041,53365.93645080001 2025-09-16,16:14:00.000,259,10981153,13165,0,1758039239,12968.683668139995,78.70558031999826,53365.88055384 2025-09-16,16:14:01.000,259,10981172,13245,0,1758039240,12969.094583049991,78.67738380000083,53365.78972128001 2025-09-16,16:14:02.000,259,10981142,13125,0,1758039241,12969.599806299993,78.55754859000444,53365.629017520005 2025-09-16,16:14:03.000,259,10981190,13245,0,1758039242,12970.25996468,78.43771338000079,53365.62203040001 2025-09-16,16:14:04.000,259,10981162,13565,0,1758039243,12970.906650439989,78.27558339000097,53365.50324936001 2025-09-16,16:14:05.000,259,10981193,13205,0,1758039244,12971.620699300001,78.1064042700018,53365.46831376 2025-09-16,16:14:06.000,259,10981152,13245,0,1758039245,12972.40884756999,77.87378298000112,53365.48927512 2025-09-16,16:14:07.000,259,10981203,13285,0,1758039246,12973.183523219988,77.56362126000022,53365.461326640005 2025-09-16,16:14:08.000,259,10981164,13325,0,1758039247,12974.018825660001,77.26050866999867,53365.44036528 2025-09-16,16:14:09.000,259,10981162,13365,0,1758039248,12974.941700129995,76.92919955999969,53365.46831376 2025-09-16,16:14:10.000,259,10981138,12965,0,1758039249,12975.938674009994,76.57674306000263,53365.48228800001 2025-09-16,16:14:11.000,259,10981191,13285,0,1758039250,12976.854812169993,76.25953221000236,53365.48228800001 2025-09-16,16:14:12.000,259,10981214,13325,0,1758039251,12977.757477710002,75.91412484000466,53365.59408192 2025-09-16,16:14:13.000,259,10981132,13485,0,1758039252,12978.56583490999,75.67445442000462,53365.656966 2025-09-16,16:14:14.000,259,10981181,13125,0,1758039253,12979.340510559989,75.49822616999882,53365.7268372 2025-09-16,16:14:15.000,259,10981169,13205,0,1758039254,12979.993932630001,75.36429270000372,53365.85959248001 2025-09-16,16:14:16.000,259,10981150,13445,0,1758039255,12980.559782669989,75.3854400900018,53365.92946368 2025-09-16,16:14:17.000,259,10981231,13245,0,1758039256,12980.997642819995,75.40658747999987,53366.02728336001 2025-09-16,16:14:18.000,259,10981186,13245,0,1758039257,12981.287304149992,75.51937356000417,53366.16003864 2025-09-16,16:14:19.000,259,10981178,13085,0,1758039258,12981.570229169993,75.68150355000398,53366.2858068 2025-09-16,16:14:20.000,259,10981120,13285,0,1758039259,12981.812736329994,75.94937049000146,53366.481446159996 2025-09-16,16:14:21.000,259,10981148,13285,0,1758039260,12982.014825629994,76.1537952600047,53366.53035600001 2025-09-16,16:14:22.000,259,10981163,13245,0,1758039261,12982.27080541,76.33707264000259,53366.69105976 2025-09-16,16:14:23.000,259,10981143,13365,0,1758039262,12982.486367329991,76.47805524000432,53366.83778928 2025-09-16,16:14:24.000,259,10981173,13365,0,1758039263,12982.762556039997,76.58379219000199,53366.91464760001 2025-09-16,16:14:25.000,259,10981141,13045,0,1758039264,12983.13978939999,76.5978904500007,53367.06137712001 2025-09-16,16:14:26.000,259,10981176,13165,0,1758039265,12983.52375906999,76.61198870999942,53367.22208088 2025-09-16,16:14:27.000,259,10981133,13605,0,1758039266,12983.927937669992,76.52035002000048,53367.38278464 2025-09-16,16:14:28.000,259,10981208,13485,0,1758039267,12984.35906150999,76.44280959000025,53367.48060432 2025-09-16,16:14:29.000,259,10981175,13325,0,1758039268,12984.736294869996,76.21018829999957,53367.66226944001 2025-09-16,16:14:30.000,259,10981169,13205,0,1758039269,12985.073110370002,75.94937049000146,53367.822973199996 2025-09-16,16:14:31.000,259,10981185,13205,0,1758039270,12985.302144909998,75.65330702999927,53367.990664079996 2025-09-16,16:14:32.000,259,10981213,13205,0,1758039271,12985.443607419998,75.34314530999836,53368.18630344001 2025-09-16,16:14:33.000,259,10981178,13445,0,1758039272,12985.477288969989,75.0259344599981,53368.3470072 2025-09-16,16:14:34.000,259,10981180,13165,0,1758039273,12985.470552659994,74.66642883000168,53368.549633680006 2025-09-16,16:14:35.000,259,10981207,13245,0,1758039274,12985.409925869993,74.29987406999862,53368.7312988 2025-09-16,16:14:36.000,259,10981205,13045,0,1758039275,12985.254990740003,74.02495800000179,53368.9409124 2025-09-16,16:14:37.000,259,10981177,13325,0,1758039276,12985.052901440002,73.7288945399996,53369.12257752001 2025-09-16,16:14:38.000,259,10981149,13165,0,1758039277,12984.76997642,73.43283108000469,53369.248345680004 2025-09-16,16:14:39.000,259,10981152,13285,0,1758039278,12984.52746926,73.15791501000058,53369.45795928001 2025-09-16,16:14:40.000,259,10981144,13085,0,1758039279,12984.305171029999,72.93234284999926,53369.54180472 2025-09-16,16:14:41.000,259,10981130,13125,0,1758039280,12984.062663869998,72.74201634000201,53369.702508480004 2025-09-16,16:14:42.000,259,10981175,13485,0,1758039281,12983.921201359997,72.4811985300039,53369.891160720006 2025-09-16,16:14:43.000,259,10981177,13285,0,1758039282,12983.813420400002,72.26972463000129,53369.94705768 2025-09-16,16:14:44.000,259,10981166,13325,0,1758039283,12983.752793610001,72.07939812000404,53370.037890240004 2025-09-16,16:14:45.000,259,10981145,13445,0,1758039284,12983.773002540001,71.85382596000272,53370.17763264001 2025-09-16,16:14:46.000,259,10981149,13125,0,1758039285,12983.799947779997,71.60005728000397,53370.254490960004 2025-09-16,16:14:47.000,259,10981159,13125,0,1758039286,12983.860574569997,71.33219033999922,53370.33134928 2025-09-16,16:14:48.000,259,10981143,13245,0,1758039287,12983.975091840002,71.12071644000389,53370.45013032 2025-09-16,16:14:49.000,259,10981138,13085,0,1758039288,12984.035718630003,70.83875124000042,53370.57589848 2025-09-16,16:14:50.000,259,10981142,13165,0,1758039289,12984.096345419988,70.54973691000487,53370.66673104 2025-09-16,16:14:51.000,259,10981170,13245,0,1758039290,12984.109818039993,70.31711562000419,53370.75057648001 2025-09-16,16:14:52.000,259,10981102,13205,0,1758039291,12984.055927560003,70.10564172000159,53370.876344640004 2025-09-16,16:14:53.000,259,10981133,13005,0,1758039292,12983.867310879992,69.84482391000347,53370.91826736001 2025-09-16,16:14:54.000,259,10981153,13285,0,1758039293,12983.651748960001,69.59105523000471,53371.00909992 2025-09-16,16:14:55.000,259,10981244,13125,0,1758039294,12983.42945073,69.35138481000467,53371.064996880006 2025-09-16,16:14:56.000,259,10981133,13085,0,1758039295,12983.153262019994,69.14696004000143,53371.071984 2025-09-16,16:14:57.000,259,10981164,13245,0,1758039296,12982.890545929993,68.97778092000226,53371.12089384 2025-09-16,16:14:58.000,259,10981134,13285,0,1758039297,12982.641302459997,68.85089657999924,53371.15582944001 2025-09-16,16:14:59.000,259,10981165,12965,0,1758039298,12982.419004229996,68.71696311000414,53371.19775216 2025-09-16,16:15:00.000,259,10981129,13325,0,1758039299,12982.136079209995,68.6112261599992,53371.19775216 2025-09-16,16:15:01.000,259,10981196,13245,0,1758039300,12981.92051728999,68.59007877000113,53371.19775216 2025-09-16,16:15:02.000,259,10981182,13365,0,1758039301,12981.657801199988,68.58302964000177,53371.113906720006 2025-09-16,16:15:03.000,259,10981155,13405,0,1758039302,12981.347930939992,68.65352094000264,53371.15582944001 2025-09-16,16:15:04.000,259,10981193,13485,0,1758039303,12981.02458805999,68.80155267000373,53371.09993248 2025-09-16,16:15:05.000,259,10981122,13205,0,1758039304,12980.627145769999,68.99892831000034,53371.03704840001 2025-09-16,16:15:06.000,259,10981184,13245,0,1758039305,12980.276857650002,69.22450047000166,53371.00909992 2025-09-16,16:15:07.000,259,10981138,13405,0,1758039306,12979.85247012,69.48531827999977,53370.93922872001 2025-09-16,16:15:08.000,259,10981156,13245,0,1758039307,12979.468500449999,69.74613608999789,53370.85538328 2025-09-16,16:15:09.000,259,10981124,13245,0,1758039308,12979.098003400002,69.95760999000049,53370.77153784001 2025-09-16,16:15:10.000,259,10981151,13205,0,1758039309,12978.835287310001,70.16203476000373,53370.70166664001 2025-09-16,16:15:11.000,259,10981218,13525,0,1758039310,12978.61298908,70.29596822999883,53370.561924240006 2025-09-16,16:15:12.000,259,10981140,13125,0,1758039311,12978.51194443,70.3664595299997,53370.45711744 2025-09-16,16:15:13.000,259,10981160,13285,0,1758039312,12978.40416346999,70.31711562000419,53370.34532352001 2025-09-16,16:15:14.000,259,10981144,13365,0,1758039313,12978.41089978,70.20432953999989,53370.24750384001 2025-09-16,16:15:15.000,259,10981146,13325,0,1758039314,12978.42437239999,70.04219955000008,53370.14968416001 2025-09-16,16:15:16.000,259,10981130,13205,0,1758039315,12978.48499918999,69.75318522000453,53369.99596752 2025-09-16,16:15:17.000,259,10981125,13405,0,1758039316,12978.55236229,69.48531827999977,53369.94705768 2025-09-16,16:15:18.000,259,10981204,13165,0,1758039317,12978.559098599995,69.16810742999951,53369.85622512 2025-09-16,16:15:19.000,259,10981218,13245,0,1758039318,12978.64667062999,68.83679832000053,53369.7793668 2025-09-16,16:15:20.000,259,10981184,13085,0,1758039319,12978.639934319996,68.50548921000154,53369.71648272001 2025-09-16,16:15:21.000,259,10981218,13365,0,1758039320,12978.65340694,68.23057314000471,53369.61866304 2025-09-16,16:15:22.000,259,10981166,13245,0,1758039321,12978.579307529995,67.96975532999932,53369.499882 2025-09-16,16:15:23.000,259,10981164,13125,0,1758039322,12978.50520811999,67.83582186000422,53369.416036560004 2025-09-16,16:15:24.000,259,10981214,13485,0,1758039323,12978.417636089995,67.68779013000312,53369.30424264 2025-09-16,16:15:25.000,259,10981222,13565,0,1758039324,12978.40416346999,67.62434796000161,53369.28328128 2025-09-16,16:15:26.000,259,10981167,13245,0,1758039325,12978.397427159995,67.55385666000075,53369.24135856001 2025-09-16,16:15:27.000,259,10981118,13365,0,1758039326,12978.478262879995,67.56795491999947,53369.14353888001 2025-09-16,16:15:28.000,259,10981142,13245,0,1758039327,12978.660143249996,67.5609057900001,53369.02475784001 2025-09-16,16:15:29.000,259,10981161,13285,0,1758039328,12978.909386719992,67.66664273999777,53368.912963920004 2025-09-16,16:15:30.000,259,10981149,13245,0,1758039329,12979.104739709997,67.72303577999992,53368.8710412 2025-09-16,16:15:31.000,259,10981211,13445,0,1758039330,12979.48197306999,67.77942882000207,53368.85706696001 2025-09-16,16:15:32.000,259,10981158,13205,0,1758039331,12979.81205226,67.86401838000165,53368.766234400005 2025-09-16,16:15:33.000,259,10981136,13405,0,1758039332,12980.068032039992,67.94155881000188,53368.80815712001 2025-09-16,16:15:34.000,259,10981200,13405,0,1758039333,12980.303802889997,68.07549228000426,53368.72431168 2025-09-16,16:15:35.000,259,10981162,13165,0,1758039334,12980.505892189998,68.16008184000384,53368.7312988 2025-09-16,16:15:36.000,259,10981175,13565,0,1758039335,12980.600200529989,68.32221183000365,53368.71033744001 2025-09-16,16:15:37.000,259,10981240,13285,0,1758039336,12980.613673149994,68.38565399999788,53368.717324560006 2025-09-16,16:15:38.000,259,10981206,13245,0,1758039337,12980.512628499993,68.49139095000282,53368.75226016 2025-09-16,16:15:39.000,259,10981169,13445,0,1758039338,12980.384638609998,68.59712790000049,53368.766234400005 2025-09-16,16:15:40.000,259,10981195,13445,0,1758039339,12980.182549309997,68.71696311000414,53368.70335032 2025-09-16,16:15:41.000,259,10981196,13205,0,1758039340,12980.027614179991,68.77335614999902,53368.745273040004 2025-09-16,16:15:42.000,259,10981123,13525,0,1758039341,12979.838997499995,68.8720439700046,53368.7312988 2025-09-16,16:15:43.000,259,10981174,13165,0,1758039342,12979.657117129995,68.94958440000482,53368.70335032 2025-09-16,16:15:44.000,259,10981181,13325,0,1758039343,12979.508918309999,69.04122309000377,53368.6614276 2025-09-16,16:15:45.000,259,10981184,13085,0,1758039344,12979.306829009998,69.04827222000313,53368.64046624001 2025-09-16,16:15:46.000,259,10981176,13365,0,1758039345,12979.185575429998,69.16105830000015,53368.61251776 2025-09-16,16:15:47.000,259,10981135,13285,0,1758039346,12978.963277199997,69.18220568999823,53368.6614276 2025-09-16,16:15:48.000,259,10981191,13245,0,1758039347,12978.77466052,69.25974611999845,53368.60553064 2025-09-16,16:15:49.000,259,10981166,13245,0,1758039348,12978.63319801,69.3161391600006,53368.577582160004 2025-09-16,16:15:50.000,259,10981174,13245,0,1758039349,12978.458053949995,69.33728654999868,53368.52168520001 2025-09-16,16:15:51.000,259,10981182,12885,0,1758039350,12978.242492029989,69.33728654999868,53368.50771096 2025-09-16,16:15:52.000,259,10981177,13245,0,1758039351,12977.986512249998,69.30204090000188,53368.52168520001 2025-09-16,16:15:53.000,259,10981192,13205,0,1758039352,12977.764214019997,69.26679524999781,53368.409891280004 2025-09-16,16:15:54.000,259,10981228,13205,0,1758039353,12977.528443169991,69.13286178000271,53368.44482688 2025-09-16,16:15:55.000,259,10981207,13445,0,1758039354,12977.279199699995,68.9707317900029,53368.35399432001 2025-09-16,16:15:56.000,259,10981160,13325,0,1758039355,12977.077110399994,68.73106137000286,53368.34002008 2025-09-16,16:15:57.000,259,10981188,13245,0,1758039356,12976.821130619988,68.51958747000026,53368.33303296001 2025-09-16,16:15:58.000,259,10981165,13605,0,1758039357,12976.612305009992,68.23057314000471,53368.27014888 2025-09-16,16:15:59.000,259,10981208,13165,0,1758039358,12976.410215709991,67.98385358999803,53368.242200400004 2025-09-16,16:16:00.000,259,10981172,13525,0,1758039359,12976.19465379,67.73008490999928,53368.193290560004 2025-09-16,16:16:01.000,259,10981192,13045,0,1758039360,12975.918465079994,67.51156188000459,53368.10944512 2025-09-16,16:16:02.000,259,10981144,13325,0,1758039361,12975.601858509988,67.34943189000478,53368.06752240001 2025-09-16,16:16:03.000,259,10981175,13285,0,1758039362,12975.211152529992,67.27189146000455,53367.990664079996 2025-09-16,16:16:04.000,259,10981146,13325,0,1758039363,12974.699192969994,67.2154984200024,53367.92079288001 2025-09-16,16:16:05.000,259,10981215,13245,0,1758039364,12974.086188759997,67.20844929000305,53367.81598608 2025-09-16,16:16:06.000,259,10981175,13285,0,1758039365,12973.42603037999,67.34943189000478,53367.75310200001 2025-09-16,16:16:07.000,259,10981170,13285,0,1758039366,12972.6985089,67.53270927000267,53367.655282319996 2025-09-16,16:16:08.000,259,10981160,13365,0,1758039367,12971.923833250003,67.73008490999928,53367.543488400006 2025-09-16,16:16:09.000,259,10981139,13325,0,1758039368,12971.142421289995,67.9556570700006,53367.5085528 2025-09-16,16:16:10.000,259,10981189,13165,0,1758039369,12970.455317669992,68.17418010000256,53367.38278464 2025-09-16,16:16:11.000,259,10981184,13085,0,1758039370,12969.82884083999,68.4490961699994,53367.22906800001 2025-09-16,16:16:12.000,259,10981186,13245,0,1758039371,12969.296672349992,68.63942268000392,53367.10329984 2025-09-16,16:16:13.000,259,10981154,13205,0,1758039372,12968.926175299996,68.83679832000053,53366.94259608001 2025-09-16,16:16:14.000,259,10981149,13245,0,1758039373,12968.64998658999,68.99892831000034,53366.82381504001 2025-09-16,16:16:15.000,259,10981177,13285,0,1758039374,12968.434424669998,69.05532135000249,53366.62817568001 2025-09-16,16:16:16.000,259,10981173,13205,0,1758039375,12968.319907399993,69.06237048000185,53366.39760072 2025-09-16,16:16:17.000,259,10981152,13165,0,1758039376,12968.239071679993,68.9707317900029,53366.2858068 2025-09-16,16:16:18.000,259,10981165,13565,0,1758039377,12968.259280609993,68.80155267000373,53366.09016744 2025-09-16,16:16:19.000,259,10981169,13405,0,1758039378,12968.367061569988,68.58302964000177,53365.92946368 2025-09-16,16:16:20.000,259,10981139,13285,0,1758039379,12968.461369909994,68.30811356999766,53365.9015152 2025-09-16,16:16:21.000,259,10981140,13285,0,1758039380,12968.67019551999,68.01205011000275,53365.68491448 2025-09-16,16:16:22.000,259,10981148,13285,0,1758039381,12968.845339579995,67.69483926000248,53365.57312056001 2025-09-16,16:16:23.000,259,10981171,13165,0,1758039382,12969.081110430001,67.37057928000286,53365.46831376 2025-09-16,16:16:24.000,259,10981158,13405,0,1758039383,12969.350562829997,67.1168106000041,53365.33555848001 2025-09-16,16:16:25.000,259,10981141,13325,0,1758039384,12969.640224159994,66.86304191999807,53365.21677744001 2025-09-16,16:16:26.000,259,10981231,13285,0,1758039385,12970.01072120999,66.72910845000297,53365.195816080006 2025-09-16,16:16:27.000,259,10981183,13045,0,1758039386,12970.367745639996,66.6586171500021,53365.0630608 2025-09-16,16:16:28.000,259,10981143,13605,0,1758039387,12970.731506379998,66.63746976000402,53365.028125200006 2025-09-16,16:16:29.000,259,10981147,13365,0,1758039388,12971.000958779994,66.68681366999954,53364.958254000005 2025-09-16,16:16:30.000,259,10981174,13325,0,1758039389,12971.324301659995,66.81369801000255,53364.93729264 2025-09-16,16:16:31.000,259,10981159,13325,0,1758039390,12971.620699300001,66.98287713000173,53364.88139568001 2025-09-16,16:16:32.000,259,10981213,13485,0,1758039391,12971.863206460002,67.09566320999875,53364.839472960004 2025-09-16,16:16:33.000,259,10981172,13325,0,1758039392,12972.112449929999,67.25779319999856,53364.78357600001 2025-09-16,16:16:34.000,259,10981189,13405,0,1758039393,12972.30780291999,67.3987758000003,53364.75562752 2025-09-16,16:16:35.000,259,10981165,13325,0,1758039394,12972.462738049995,67.50451274999796,53364.671782080004 2025-09-16,16:16:36.000,259,10981188,13405,0,1758039395,12972.631145799991,67.58205317999818,53364.741653280005 2025-09-16,16:16:37.000,259,10981210,13285,0,1758039396,12972.860180340002,67.6102497000029,53364.6787692 2025-09-16,16:16:38.000,259,10981181,13445,0,1758039397,12973.008379159997,67.63139709000097,53364.692743440006 2025-09-16,16:16:39.000,259,10981174,13245,0,1758039398,12973.170050599998,67.62434796000161,53364.65082072 2025-09-16,16:16:40.000,259,10981227,13365,0,1758039399,12973.338458349994,67.62434796000161,53364.61588512001 2025-09-16,16:16:41.000,259,10981169,13565,0,1758039400,12973.48665716999,67.64549534999969,53364.6787692 2025-09-16,16:16:42.000,259,10981167,13165,0,1758039401,12973.601174439995,67.70188839000184,53364.692743440006 2025-09-16,16:16:43.000,259,10981179,13085,0,1758039402,12973.69548278,67.79352708000079,53364.68575632001 2025-09-16,16:16:44.000,259,10981173,13325,0,1758039403,12973.783054809996,67.94155881000188,53364.70671768 2025-09-16,16:16:45.000,259,10981171,13245,0,1758039404,12973.823472669996,68.15303271000448,53364.7486404 2025-09-16,16:16:46.000,259,10981119,13405,0,1758039405,12973.863890529996,68.4490961699994,53364.80453736001 2025-09-16,16:16:47.000,259,10981182,13205,0,1758039406,12973.870626839991,68.67466833000071,53364.76960176 2025-09-16,16:16:48.000,259,10981187,13325,0,1758039407,12973.850417909991,68.96368266000354,53364.89536992 2025-09-16,16:16:49.000,259,10981190,13245,0,1758039408,12973.83694529,69.27384438000445,53364.8883828 2025-09-16,16:16:50.000,259,10981180,13525,0,1758039409,12973.81000004999,69.56285871,53365.02113808001 2025-09-16,16:16:51.000,259,10981172,13325,0,1758039410,12973.79652743,69.79548000000068,53365.02113808001 2025-09-16,16:16:52.000,259,10981211,13525,0,1758039411,12973.863890529996,69.9223643400037,53365.07004792001 2025-09-16,16:16:53.000,259,10981135,13405,0,1758039412,12973.971671489991,69.95056086000113,53365.11197064 2025-09-16,16:16:54.000,259,10981214,13245,0,1758039413,12974.140079240002,69.85187304000283,53365.2028032 2025-09-16,16:16:55.000,259,10981208,13285,0,1758039414,12974.382586399988,69.66859565999766,53365.21677744001 2025-09-16,16:16:56.000,259,10981194,13445,0,1758039415,12974.68572034999,69.34433567999804,53365.27966152 2025-09-16,16:16:57.000,259,10981150,13405,0,1758039416,12975.089898949991,68.81565093000245,53365.342545600004 2025-09-16,16:16:58.000,259,10981196,13245,0,1758039417,12975.507550169998,68.18827836000128,53365.44036528 2025-09-16,16:16:59.000,259,10981175,13365,0,1758039418,12975.96561924999,67.53975840000203,53365.5172236 2025-09-16,16:17:00.000,259,10981208,13365,0,1758039419,12976.551678219992,66.79255062000448,53365.55914632 2025-09-16,16:17:01.000,259,10981184,13485,0,1758039420,12977.20510028999,66.15107979000459,53365.66395312 2025-09-16,16:17:02.000,259,10981212,13365,0,1758039421,12977.804631879997,65.47436331000063,53365.74081144001 2025-09-16,16:17:03.000,259,10981206,13325,0,1758039422,12978.54562597999,64.92453116999968,53365.845618240004 2025-09-16,16:17:04.000,259,10981183,13445,0,1758039423,12979.178839120003,64.47338685000432,53366.00632200001 2025-09-16,16:17:05.000,259,10981145,13125,0,1758039424,12979.86594273999,64.26191295000172,53366.083180320005 2025-09-16,16:17:06.000,259,10981230,13165,0,1758039425,12980.553046359993,64.1984707800002,53366.22292272001 2025-09-16,16:17:07.000,259,10981160,13365,0,1758039426,12981.13236902,64.33945338000194,53366.39061360001 2025-09-16,16:17:08.000,259,10981142,13245,0,1758039427,12981.651064889993,64.60027119000006,53366.54433024 2025-09-16,16:17:09.000,259,10981189,13205,0,1758039428,12982.075452419995,65.00912072999927,53366.71202112 2025-09-16,16:17:10.000,259,10981156,13165,0,1758039429,12982.506576259992,65.46026505000191,53366.90766048 2025-09-16,16:17:11.000,259,10981193,13165,0,1758039430,12982.870336999993,65.9537041500007,53367.05439 2025-09-16,16:17:12.000,259,10981171,13165,0,1758039431,12983.254306669995,66.4471432499995,53367.11727408 2025-09-16,16:17:13.000,259,10981203,13485,0,1758039432,12983.678694199996,66.93353321999894,53367.31291344 2025-09-16,16:17:14.000,259,10981110,13605,0,1758039433,12984.103081729998,67.29303885000263,53367.5085528 2025-09-16,16:17:15.000,259,10981189,13525,0,1758039434,12984.46010615999,67.64549534999969,53367.641308080005 2025-09-16,16:17:16.000,259,10981179,13485,0,1758039435,12984.837339519996,67.94155881000188,53367.81598608 2025-09-16,16:17:17.000,259,10981169,13525,0,1758039436,12985.106791919992,68.12483618999977,53367.990664079996 2025-09-16,16:17:18.000,259,10981131,13125,0,1758039437,12985.396453249989,68.28696617999958,53368.16534208001 2025-09-16,16:17:19.000,259,10981183,13165,0,1758039438,12985.564860999999,68.46319442999811,53368.32604584 2025-09-16,16:17:20.000,259,10981194,13205,0,1758039439,12985.632224099994,68.6112261599992,53368.53565944 2025-09-16,16:17:21.000,259,10981174,13205,0,1758039440,12985.66590565,68.77335614999902,53368.67540184 2025-09-16,16:17:22.000,259,10981190,13445,0,1758039441,12985.59854254999,68.94958440000482,53368.84309272 2025-09-16,16:17:23.000,259,10981200,13525,0,1758039442,12985.497497899989,69.16105830000015,53368.982835120005 2025-09-16,16:17:24.000,259,10981140,13285,0,1758039443,12985.322353839998,69.36548307000339,53369.13655176 2025-09-16,16:17:25.000,259,10981198,13205,0,1758039444,12985.086582989992,69.61925175000215,53369.325204 2025-09-16,16:17:26.000,259,10981217,13565,0,1758039445,12984.918175239996,69.85187304000283,53369.40904944001 2025-09-16,16:17:27.000,259,10981146,13165,0,1758039446,12984.695877009995,70.11269085000094,53369.52084336 2025-09-16,16:17:28.000,259,10981181,13365,0,1758039447,12984.453369849994,70.3030173599982,53369.6396244 2025-09-16,16:17:29.000,259,10981177,13085,0,1758039448,12984.258016859989,70.52154039000015,53369.67456000001 2025-09-16,16:17:30.000,259,10981161,13285,0,1758039449,12984.082872799998,70.66252299000189,53369.76539256001 2025-09-16,16:17:31.000,259,10981185,13605,0,1758039450,12983.907728739992,70.81760385000234,53369.79334104001 2025-09-16,16:17:32.000,259,10981204,13405,0,1758039451,12983.752793610001,70.83170211000106,53369.849238 2025-09-16,16:17:33.000,259,10981154,13245,0,1758039452,12983.604594789991,70.8246529800017,53369.91212208001 2025-09-16,16:17:34.000,259,10981174,13165,0,1758039453,12983.496813829996,70.75416168000083,53369.96801904 2025-09-16,16:17:35.000,259,10981144,13285,0,1758039454,12983.38903287,70.66957212000125,53370.06583872 2025-09-16,16:17:36.000,259,10981184,13565,0,1758039455,12983.36882394,70.55678604000423,53370.10077432001 2025-09-16,16:17:37.000,259,10981173,13525,0,1758039456,12983.32166976999,70.39465605000441,53370.12872280001 2025-09-16,16:17:38.000,259,10981168,13325,0,1758039457,12983.34187869999,70.23957519000396,53370.12173568 2025-09-16,16:17:39.000,259,10981125,13245,0,1758039458,12983.335142389995,70.13383823999902,53370.156671280005 2025-09-16,16:17:40.000,259,10981178,13325,0,1758039459,12983.355351319995,70.01400303000264,53370.21256824 2025-09-16,16:17:41.000,259,10981179,13245,0,1758039460,12983.415978109995,69.91531521000434,53370.2335296 2025-09-16,16:17:42.000,259,10981200,13445,0,1758039461,12983.456395969995,69.90121694999834,53370.21256824 2025-09-16,16:17:43.000,259,10981184,13445,0,1758039462,12983.48334120999,69.81662738999876,53370.24750384001 2025-09-16,16:17:44.000,259,10981216,13325,0,1758039463,12983.517022759996,69.83072565000475,53370.26147808 2025-09-16,16:17:45.000,259,10981140,13485,0,1758039464,12983.6113311,69.83072565000475,53370.26846520001 2025-09-16,16:17:46.000,259,10981144,13365,0,1758039465,12983.671957890001,69.88711868999962,53370.31737504001 2025-09-16,16:17:47.000,259,10981185,13285,0,1758039466,12983.739320989996,69.90121694999834,53370.29641368001 2025-09-16,16:17:48.000,259,10981196,13165,0,1758039467,12983.833629330002,69.96465911999985,53370.275452320006 2025-09-16,16:17:49.000,259,10981188,13245,0,1758039468,12983.941410289997,70.03515042000072,53370.26846520001 2025-09-16,16:17:50.000,259,10981226,13285,0,1758039469,12984.103081729998,70.08449433000351,53370.29641368001 2025-09-16,16:17:51.000,259,10981208,13285,0,1758039470,12984.197390069989,70.07039607000479,53370.3034008 2025-09-16,16:17:52.000,259,10981152,13485,0,1758039471,12984.332116269994,70.12678910999966,53370.29641368001 2025-09-16,16:17:53.000,259,10981191,13285,0,1758039472,12984.46010615999,70.16203476000373,53370.275452320006 2025-09-16,16:17:54.000,259,10981171,13285,0,1758039473,12984.493787709995,70.25367345000268,53370.33134928 2025-09-16,16:17:55.000,259,10981199,13285,0,1758039474,12984.554414499995,70.35236127000098,53370.33134928 2025-09-16,16:17:56.000,259,10981185,13445,0,1758039475,12984.52746926,70.50039300000208,53370.35929776 2025-09-16,16:17:57.000,259,10981182,13085,0,1758039476,12984.4870514,70.62727733999782,53370.36628488001 2025-09-16,16:17:58.000,259,10981169,13325,0,1758039477,12984.372534129994,70.81055472000298,53370.394233360006 2025-09-16,16:17:59.000,259,10981169,13445,0,1758039478,12984.298434719989,71.07842166000046,53370.443143200006 2025-09-16,16:18:00.000,259,10981212,13325,0,1758039479,12984.204126379998,71.36743599000329,53370.394233360006 2025-09-16,16:18:01.000,259,10981149,13445,0,1758039480,12984.076136489988,71.61415554000268,53370.35231064 2025-09-16,16:18:02.000,259,10981177,13245,0,1758039481,12983.988564459993,71.86792422000144,53370.36628488001 2025-09-16,16:18:03.000,259,10981178,13365,0,1758039482,12983.954882910002,72.1216929000002,53370.422181840004 2025-09-16,16:18:04.000,259,10981217,13245,0,1758039483,12983.860574569997,72.47414940000453,53370.38724624001 2025-09-16,16:18:05.000,259,10981156,13245,0,1758039484,12983.779738849997,72.75611460000073,53370.38025912 2025-09-16,16:18:06.000,259,10981189,13125,0,1758039485,12983.746057299992,73.073325450001,53370.373272000004 2025-09-16,16:18:07.000,259,10981154,13485,0,1758039486,12983.739320989996,73.37643804000254,53370.31038792 2025-09-16,16:18:08.000,259,10981215,13365,0,1758039487,12983.624803719991,73.75004192999768,53370.33134928 2025-09-16,16:18:09.000,259,10981157,13645,0,1758039488,12983.55070431,74.0884001700033,53370.34532352001 2025-09-16,16:18:10.000,259,10981174,13285,0,1758039489,12983.40250548999,74.40561102000356,53370.35231064 2025-09-16,16:18:11.000,259,10981212,13285,0,1758039490,12983.22736143,74.71577274000447,53370.35929776 2025-09-16,16:18:12.000,259,10981170,13245,0,1758039491,12983.032008439994,75.08232750000025,53370.3034008 2025-09-16,16:18:13.000,259,10981222,13325,0,1758039492,12982.856864379988,75.42068573999859,53370.324362160005 2025-09-16,16:18:14.000,259,10981171,13285,0,1758039493,12982.634566150002,75.70970007000142,53370.33134928 2025-09-16,16:18:15.000,259,10981147,13325,0,1758039494,12982.41226792,76.03396005000104,53370.33134928 2025-09-16,16:18:16.000,259,10981226,13445,0,1758039495,12982.237123859995,76.23838482000428,53370.28942656 2025-09-16,16:18:17.000,259,10981199,13485,0,1758039496,12982.06871611,76.42166220000217,53370.34532352001 2025-09-16,16:18:18.000,259,10981185,13445,0,1758039497,12982.035034559995,76.57674306000263,53370.26147808 2025-09-16,16:18:19.000,259,10981130,13005,0,1758039498,12982.035034559995,76.67543088000093,53370.275452320006 2025-09-16,16:18:20.000,259,10981131,13805,0,1758039499,12982.115870279995,76.7459221800018,53370.254490960004 2025-09-16,16:18:21.000,259,10981177,13205,0,1758039500,12982.30448695999,76.7459221800018,53370.24750384001 2025-09-16,16:18:22.000,259,10981259,13205,0,1758039501,12982.506576259992,76.62608696999814,53370.2335296 2025-09-16,16:18:23.000,259,10981223,13445,0,1758039502,12982.796237590002,76.50625176000176,53370.31038792 2025-09-16,16:18:24.000,259,10981171,13605,0,1758039503,12983.13978939999,76.30182698999852,53370.24051672 2025-09-16,16:18:25.000,259,10981215,13325,0,1758039504,12983.46313227999,76.01986179000232,53370.26846520001 2025-09-16,16:18:26.000,259,10981140,13565,0,1758039505,12983.894256120002,75.72379833000014,53370.275452320006 2025-09-16,16:18:27.000,259,10981165,13405,0,1758039506,12984.284962099999,75.336096179999,53370.324362160005 2025-09-16,16:18:28.000,259,10981179,13365,0,1758039507,12984.72282224999,74.86380446999829,53370.40122048 2025-09-16,16:18:29.000,259,10981160,13405,0,1758039508,12985.113528230002,74.34921798000141,53370.443143200006 2025-09-16,16:18:30.000,259,10981156,13165,0,1758039509,12985.531179449994,73.77823845000239,53370.50602728 2025-09-16,16:18:31.000,259,10981206,13405,0,1758039510,12985.90167649999,73.2354554400008,53370.589872720004 2025-09-16,16:18:32.000,259,10981212,13485,0,1758039511,12986.278909859997,72.69267242999922,53370.65275680001 2025-09-16,16:18:33.000,259,10981167,13325,0,1758039512,12986.575307499988,72.11464377000084,53370.75057648001 2025-09-16,16:18:34.000,259,10981198,13485,0,1758039513,12986.86496883,71.57186075999925,53370.827434800005 2025-09-16,16:18:35.000,259,10981147,13325,0,1758039514,12987.08726706,71.01497948999895,53370.9322416 2025-09-16,16:18:36.000,259,10981186,13405,0,1758039515,12987.221993259991,70.5779334300023,53370.98115144 2025-09-16,16:18:37.000,259,10981144,13525,0,1758039516,12987.2489385,70.1197399800003,53371.02307416 2025-09-16,16:18:38.000,259,10981183,13765,0,1758039517,12987.221993259991,69.73908695999853,53371.113906720006 2025-09-16,16:18:39.000,259,10981179,13365,0,1758039518,12987.08726706,69.40777784999955,53371.1767908 2025-09-16,16:18:40.000,259,10981158,12925,0,1758039519,12986.89865037999,69.08351786999992,53371.232687760006 2025-09-16,16:18:41.000,259,10981167,13445,0,1758039520,12986.595516429988,68.82270006000181,53371.29557184 2025-09-16,16:18:42.000,259,10981169,13365,0,1758039521,12986.211546760002,68.58302964000177,53371.3864044 2025-09-16,16:18:43.000,259,10981183,13405,0,1758039522,12985.74000505999,68.40680139000324,53371.41435288 2025-09-16,16:18:44.000,259,10981174,13165,0,1758039523,12985.248254429993,68.25172053000279,53371.35845592 2025-09-16,16:18:45.000,259,10981208,13325,0,1758039524,12984.79018535,68.11073793000105,53371.39339152001 2025-09-16,16:18:46.000,259,10981171,13445,0,1758039525,12984.345588889999,68.03319750000082,53371.40736576 2025-09-16,16:18:47.000,259,10981192,13565,0,1758039526,12983.880783499997,68.0190992400021,53371.379417280004 2025-09-16,16:18:48.000,259,10981232,13325,0,1758039527,12983.42271441999,68.08254141000361,53371.30954608 2025-09-16,16:18:49.000,259,10981188,13205,0,1758039528,12983.025272129998,68.15303271000448,53371.30954608 2025-09-16,16:18:50.000,259,10981167,13125,0,1758039529,12982.594148290002,68.32926096000301,53371.25364912001 2025-09-16,16:18:51.000,259,10981197,13245,0,1758039530,12982.20344230999,68.50548921000154,53371.211726400004 2025-09-16,16:18:52.000,259,10981193,13045,0,1758039531,12981.711691679993,68.75220876000094,53371.19076504 2025-09-16,16:18:53.000,259,10981191,13405,0,1758039532,12981.233413670001,69.08351786999992,53371.1418552 2025-09-16,16:18:54.000,259,10981190,13405,0,1758039533,12980.70124517999,69.4148269799989,53371.08595824001 2025-09-16,16:18:55.000,259,10981149,13125,0,1758039534,12980.142131449997,69.75318522000453,53370.97416432 2025-09-16,16:18:56.000,259,10981177,13485,0,1758039535,12979.5695451,70.1197399800003,53370.89031888001 2025-09-16,16:18:57.000,259,10981165,13245,0,1758039536,12978.976749820002,70.48629474000336,53370.81346056 2025-09-16,16:18:58.000,259,10981181,13205,0,1758039537,12978.437845019995,70.83875124000042,53370.757563600004 2025-09-16,16:18:59.000,259,10981157,13245,0,1758039538,12977.898940220002,71.17710947999876,53370.63179544001 2025-09-16,16:19:00.000,259,10981209,13205,0,1758039539,12977.45434376,71.4167798999988,53370.55493712001 2025-09-16,16:19:01.000,259,10981178,13525,0,1758039540,12977.016483609994,71.71989249000035,53370.42916896 2025-09-16,16:19:02.000,259,10981174,13445,0,1758039541,12976.773976449993,71.86087509000208,53370.3034008 2025-09-16,16:19:03.000,259,10981178,13405,0,1758039542,12976.571887149992,72.04415246999997,53370.2335296 2025-09-16,16:19:04.000,259,10981155,13325,0,1758039543,12976.524732979997,72.17808594000235,53370.12173568 2025-09-16,16:19:05.000,259,10981183,13485,0,1758039544,12976.558414530002,72.19923333000042,53370.00994176001 2025-09-16,16:19:06.000,259,10981184,13565,0,1758039545,12976.740294900002,72.2344789800045,53369.93308344001 2025-09-16,16:19:07.000,259,10981188,13325,0,1758039546,12976.949120509998,72.1851350700017,53369.85622512 2025-09-16,16:19:08.000,259,10981214,13445,0,1758039547,12977.178155049995,72.0864472500034,53369.73744408 2025-09-16,16:19:09.000,259,10981202,13045,0,1758039548,12977.47455269,71.96661203999975,53369.68853424 2025-09-16,16:19:10.000,259,10981190,13365,0,1758039549,12977.737268780002,71.81858030999865,53369.583727440004 2025-09-16,16:19:11.000,259,10981149,13405,0,1758039550,12978.127974759998,71.62120467000204,53369.50686912001 2025-09-16,16:19:12.000,259,10981157,13405,0,1758039551,12978.458053949995,71.40268164000008,53369.51385624 2025-09-16,16:19:13.000,259,10981148,13365,0,1758039552,12978.855496240001,71.19825687000412,53369.4649464 2025-09-16,16:19:14.000,259,10981182,13445,0,1758039553,12979.205784359998,71.00793035999959,53369.416036560004 2025-09-16,16:19:15.000,259,10981164,13365,0,1758039554,12979.576281409994,70.83170211000106,53369.33219112 2025-09-16,16:19:16.000,259,10981155,13405,0,1758039555,12980.020877869996,70.63432647000445,53369.367126720004 2025-09-16,16:19:17.000,259,10981152,13205,0,1758039556,12980.472210639993,70.45809821999865,53369.30424264 2025-09-16,16:19:18.000,259,10981207,13325,0,1758039557,12980.896598169995,70.3030173599982,53369.27629416 2025-09-16,16:19:19.000,259,10981151,13285,0,1758039558,12981.253622600001,70.21137866999925,53369.27629416 2025-09-16,16:19:20.000,259,10981196,13525,0,1758039559,12981.583701789998,70.16203476000373,53369.23437144 2025-09-16,16:19:21.000,259,10981142,13445,0,1758039560,12981.96093514999,70.09154346000287,53369.2553328 2025-09-16,16:19:22.000,259,10981157,13005,0,1758039561,12982.297750649996,70.07039607000479,53369.23437144 2025-09-16,16:19:23.000,259,10981194,13445,0,1758039562,12982.648038769992,70.06334693999815,53369.27629416 2025-09-16,16:19:24.000,259,10981198,13245,0,1758039563,12982.944436409998,70.0562978099988,53369.24135856001 2025-09-16,16:19:25.000,259,10981196,13245,0,1758039564,12983.193679879994,69.98580650999793,53369.269307040006 2025-09-16,16:19:26.000,259,10981230,13285,0,1758039565,12983.537231689996,69.97170824999921,53369.36013960001 2025-09-16,16:19:27.000,259,10981177,13245,0,1758039566,12983.894256120002,69.88006956000027,53369.37411384 2025-09-16,16:19:28.000,259,10981201,13645,0,1758039567,12984.278225789989,69.71793957000045,53369.325204 2025-09-16,16:19:29.000,259,10981174,13445,0,1758039568,12984.70261331999,69.54171132000192,53369.388088080006 2025-09-16,16:19:30.000,259,10981160,13525,0,1758039569,12985.207836569993,69.30909003000124,53369.42302368 2025-09-16,16:19:31.000,259,10981172,13285,0,1758039570,12985.68611458,69.02712482999777,53369.436997920006 2025-09-16,16:19:32.000,259,10981211,13325,0,1758039571,12986.157656279996,68.73106137000286,53369.555778960006 2025-09-16,16:19:33.000,259,10981170,13245,0,1758039572,12986.615725359989,68.37155573999917,53369.66058576 2025-09-16,16:19:34.000,259,10981189,13045,0,1758039573,12987.10073967999,67.99795185000403,53369.751418320004 2025-09-16,16:19:35.000,259,10981188,13485,0,1758039574,12987.484709349992,67.58910231000482,53369.86321224001 2025-09-16,16:19:36.000,259,10981209,13245,0,1758039575,12987.774370679988,67.22254755000176,53369.97500616 2025-09-16,16:19:37.000,259,10981180,13205,0,1758039576,12988.023614149999,66.9405823499983,53370.07282584 2025-09-16,16:19:38.000,259,10981194,13245,0,1758039577,12988.090977249994,66.6586171500021,53370.17763264001 2025-09-16,16:19:39.000,259,10981184,13325,0,1758039578,12988.17854927999,66.44009412000014,53370.31038792 2025-09-16,16:19:40.000,259,10981191,13365,0,1758039579,12988.08424094,66.26386587000161,53370.4082076 2025-09-16,16:19:41.000,259,10981218,13365,0,1758039580,12987.922569499999,66.22157108999818,53370.54795 2025-09-16,16:19:42.000,259,10981135,13205,0,1758039581,12987.686798649993,66.2004237000001,53370.62480832 2025-09-16,16:19:43.000,259,10981182,13485,0,1758039582,12987.403873629992,66.27796413000033,53370.78551208 2025-09-16,16:19:44.000,259,10981153,13285,0,1758039583,12987.134421229995,66.35550456000055,53370.84839616001 2025-09-16,16:19:45.000,259,10981196,13445,0,1758039584,12986.87844144999,66.58107672000187,53370.93922872001 2025-09-16,16:19:46.000,259,10981164,13525,0,1758039585,12986.676352149989,66.77845235999848,53370.97416432 2025-09-16,16:19:47.000,259,10981185,13405,0,1758039586,12986.541625949998,66.968778870003,53371.092945360004 2025-09-16,16:19:48.000,259,10981149,13085,0,1758039587,12986.353009270002,67.23664581000048,53371.14884232 2025-09-16,16:19:49.000,259,10981165,13445,0,1758039588,12986.225019379992,67.42697231999773,53371.16980368 2025-09-16,16:19:50.000,259,10981238,13605,0,1758039589,12986.097029489996,67.69483926000248,53371.281597600006 2025-09-16,16:19:51.000,259,10981186,13165,0,1758039590,12985.94883067,67.86401838000165,53371.330507440005 2025-09-16,16:19:52.000,259,10981241,13525,0,1758039591,12985.76021398999,67.94860794000124,53371.41435288 2025-09-16,16:19:53.000,259,10981140,13565,0,1758039592,12985.571597309994,68.06139401999826,53371.53313392 2025-09-16,16:19:54.000,259,10981172,13285,0,1758039593,12985.389716939993,68.04729575999954,53371.56108240001 2025-09-16,16:19:55.000,259,10981168,13605,0,1758039594,12985.174155020002,68.01205011000275,53371.58903088001 2025-09-16,16:19:56.000,259,10981161,13405,0,1758039595,12985.012483580002,67.82877273000486,53371.6309536 2025-09-16,16:19:57.000,259,10981199,13325,0,1758039596,12984.884493689991,67.58910231000482,53371.70781192001 2025-09-16,16:19:58.000,259,10981106,13405,0,1758039597,12984.81039428,67.3635301500035,53371.72178616 2025-09-16,16:19:59.000,259,10981217,13245,0,1758039598,12984.776712729996,67.03222104000452,53371.714799040004 2025-09-16,16:20:00.000,259,10981193,13445,0,1758039599,12984.81039428,66.72205932000361,53371.77768312001 2025-09-16,16:20:01.000,259,10981155,13525,0,1758039600,12984.924911549992,66.34140630000184,53371.77768312001 2025-09-16,16:20:02.000,259,10981149,13525,0,1758039601,12985.073110370002,65.93960589000199,53371.74973464 2025-09-16,16:20:03.000,259,10981177,13405,0,1758039602,12985.275199670003,65.61534591000236,53371.81261872 2025-09-16,16:20:04.000,259,10981205,13405,0,1758039603,12985.551388379994,65.28403680000338,53371.80563160001 2025-09-16,16:20:05.000,259,10981196,13365,0,1758039604,12985.7669503,65.07961203000013,53371.87550280001 2025-09-16,16:20:06.000,259,10981218,13245,0,1758039605,12985.96230328999,64.83289248000074,53371.81960584 2025-09-16,16:20:07.000,259,10981178,13365,0,1758039606,12986.070084250001,64.71305727000436,53371.87550280001 2025-09-16,16:20:08.000,259,10981186,13645,0,1758039607,12986.097029489996,64.64961510000285,53371.9104384 2025-09-16,16:20:09.000,259,10981188,13485,0,1758039608,12986.063347939991,64.57912380000198,53371.94537400001 2025-09-16,16:20:10.000,259,10981183,13245,0,1758039609,12985.84104970999,64.62141857999814,53371.92441264001 2025-09-16,16:20:11.000,259,10981146,13565,0,1758039610,12985.531179449994,64.77649943999859,53371.89646416001 2025-09-16,16:20:12.000,259,10981173,13485,0,1758039611,12985.214572880002,64.91748204000032,53371.89646416001 2025-09-16,16:20:13.000,259,10981224,13325,0,1758039612,12984.857548449996,65.04436638000334,53371.882489920004 2025-09-16,16:20:14.000,259,10981208,13405,0,1758039613,12984.52746926,65.1853489799978,53371.79864448 2025-09-16,16:20:15.000,259,10981167,13525,0,1758039614,12984.204126379998,65.38977375000104,53371.82659296001 2025-09-16,16:20:16.000,259,10981166,13445,0,1758039615,12983.914465050002,65.58010025999829,53371.735760400006 2025-09-16,16:20:17.000,259,10981199,13485,0,1758039616,12983.624803719991,65.71403373000066,53371.67287632 2025-09-16,16:20:18.000,259,10981227,13405,0,1758039617,12983.30819715,65.86911459000112,53371.616979360006 2025-09-16,16:20:19.000,259,10981246,13485,0,1758039618,12982.984854269998,65.96780240999942,53371.5261468 2025-09-16,16:20:20.000,259,10981186,13405,0,1758039619,12982.546994119992,66.05239196999901,53371.41435288 2025-09-16,16:20:21.000,259,10981209,13525,0,1758039620,12982.08892504,66.15107979000459,53371.330507440005 2025-09-16,16:20:22.000,259,10981186,13485,0,1758039621,12981.529811309993,66.28501325999969,53371.22570064001 2025-09-16,16:20:23.000,259,10981154,13245,0,1758039622,12980.937016029995,66.39779934000398,53371.14884232 2025-09-16,16:20:24.000,259,10981202,13605,0,1758039623,12980.391374919993,66.58812585000123,53370.98115144 2025-09-16,16:20:25.000,259,10981233,13285,0,1758039624,12979.697534989995,66.8066488800032,53370.91826736001 2025-09-16,16:20:26.000,259,10981243,13405,0,1758039625,12979.050849229992,67.08861407999939,53370.81346056 2025-09-16,16:20:27.000,259,10981185,13245,0,1758039626,12978.336800369994,67.42697231999773,53370.65275680001 2025-09-16,16:20:28.000,259,10981210,13365,0,1758039627,12977.609278889991,67.78647795000143,53370.52698864 2025-09-16,16:20:29.000,259,10981203,13165,0,1758039628,12976.996274679994,68.13188531999913,53370.42916896 2025-09-16,16:20:30.000,259,10981221,13445,0,1758039629,12976.363061539996,68.42089965000196,53370.28942656 2025-09-16,16:20:31.000,259,10981218,13365,0,1758039630,12975.830893049999,68.78745440999774,53370.0937872 2025-09-16,16:20:32.000,259,10981209,13365,0,1758039631,12975.480604930002,69.07646874000056,53369.94705768 2025-09-16,16:20:33.000,259,10981235,13405,0,1758039632,12975.251570389992,69.32318828999996,53369.81430240001 2025-09-16,16:20:34.000,259,10981237,13365,0,1758039633,12975.103371569996,69.45712176000234,53369.604688800006 2025-09-16,16:20:35.000,259,10981166,13365,0,1758039634,12975.03600847,69.56285871,53369.4649464 2025-09-16,16:20:36.000,259,10981233,13245,0,1758039635,12974.87433703,69.68269392000366,53369.31122976001 2025-09-16,16:20:37.000,259,10981201,13085,0,1758039636,12974.73287452,69.78843087000132,53369.1854616 2025-09-16,16:20:38.000,259,10981247,13405,0,1758039637,12974.483631049989,69.89416781999898,53369.06668056 2025-09-16,16:20:39.000,259,10981248,13125,0,1758039638,12974.173760789992,70.1197399800003,53368.99680936 2025-09-16,16:20:40.000,259,10981259,13405,0,1758039639,12973.76958218999,70.29596822999883,53368.87802832001 2025-09-16,16:20:41.000,259,10981255,13205,0,1758039640,12973.271095249998,70.57088430000294,53368.82911848 2025-09-16,16:20:42.000,259,10981284,13525,0,1758039641,12972.738926760001,70.91629167000065,53368.68937608001 2025-09-16,16:20:43.000,259,10981194,13445,0,1758039642,12972.166340409989,71.28989556000306,53368.598543520005 2025-09-16,16:20:44.000,259,10981212,13485,0,1758039643,12971.593754059992,71.67759771000419,53368.45181400001 2025-09-16,16:20:45.000,259,10981206,13405,0,1758039644,12971.06832187999,72.07939812000404,53368.32604584 2025-09-16,16:20:46.000,259,10981243,13325,0,1758039645,12970.650670659998,72.4671002699979,53368.144380720005 2025-09-16,16:20:47.000,259,10981241,13325,0,1758039646,12970.273437299991,72.8266059000016,53368.05354816 2025-09-16,16:20:48.000,259,10981238,13245,0,1758039647,12969.99724859,73.18611152999802,53367.878870160006 2025-09-16,16:20:49.000,259,10981264,13365,0,1758039648,12969.76821404999,73.4821749900002,53367.690217920004 2025-09-16,16:20:50.000,259,10981198,13485,0,1758039649,12969.566124749988,73.77823845000239,53367.53650128001 2025-09-16,16:20:51.000,259,10981221,13205,0,1758039650,12969.417925929993,73.9403684400022,53367.354836160004 2025-09-16,16:20:52.000,259,10981230,13245,0,1758039651,12969.343826520002,74.13069494999945,53367.138235440005 2025-09-16,16:20:53.000,259,10981263,13365,0,1758039652,12969.316881279992,74.18003886000224,53367.02644152 2025-09-16,16:20:54.000,259,10981191,13565,0,1758039653,12969.303408660002,74.20118625000032,53366.84477640001 2025-09-16,16:20:55.000,259,10981264,13325,0,1758039654,12969.424662240002,74.10954756000137,53366.69105976 2025-09-16,16:20:56.000,259,10981241,13285,0,1758039655,12969.673905709999,73.95446670000092,53366.50939464001 2025-09-16,16:20:57.000,259,10981201,13445,0,1758039656,12970.07808431,73.7288945399996,53366.39061360001 2025-09-16,16:20:58.000,259,10981252,13605,0,1758039657,12970.603516490002,73.2847993500036,53366.27881968 2025-09-16,16:20:59.000,259,10981190,13285,0,1758039658,12971.31756535,72.83365503000095,53366.22292272001 2025-09-16,16:21:00.000,259,10981258,13485,0,1758039659,12972.098977309994,72.2203807199985,53366.09016744 2025-09-16,16:21:01.000,259,10981209,13445,0,1758039660,12972.981433920002,71.59300815000461,53366.034270480006 2025-09-16,16:21:02.000,259,10981207,13285,0,1758039661,12973.931253629991,70.9233408,53366.013309120004 2025-09-16,16:21:03.000,259,10981231,13205,0,1758039662,12974.840655479995,70.27482084000076,53365.9713864 2025-09-16,16:21:04.000,259,10981260,13205,0,1758039663,12975.763529949989,69.65449739999895,53366.013309120004 2025-09-16,16:21:05.000,259,10981196,13285,0,1758039664,12976.592096079992,69.02712482999777,53366.034270480006 2025-09-16,16:21:06.000,259,10981273,13525,0,1758039665,12977.380244349995,68.5477839899977,53366.12510304001 2025-09-16,16:21:07.000,259,10981233,13285,0,1758039666,12978.033666419993,68.13188531999913,53366.181000000004 2025-09-16,16:21:08.000,259,10981246,13405,0,1758039667,12978.660143249996,67.73713403999864,53366.23689696 2025-09-16,16:21:09.000,259,10981218,13605,0,1758039668,12979.212520669993,67.45516884000244,53366.369652240006 2025-09-16,16:21:10.000,259,10981197,13325,0,1758039669,12979.70427129999,67.16615450999961,53366.369652240006 2025-09-16,16:21:11.000,259,10981230,13605,0,1758039670,12980.121922519997,66.89828757000214,53366.481446159996 2025-09-16,16:21:12.000,259,10981180,13285,0,1758039671,12980.559782669989,66.58812585000123,53366.62118856 2025-09-16,16:21:13.000,259,10981247,13605,0,1758039672,12981.04479698999,66.33435717000248,53366.67708552001 2025-09-16,16:21:14.000,259,10981248,13485,0,1758039673,12981.563492859997,66.07353936000436,53366.78189232 2025-09-16,16:21:15.000,259,10981250,13285,0,1758039674,12982.10913397,65.80567241999961,53366.90067336 2025-09-16,16:21:16.000,259,10981227,13325,0,1758039675,12982.614357220002,65.59419852000428,53367.040415760006 2025-09-16,16:21:17.000,259,10981170,13365,0,1758039676,12983.153262019994,65.5096089600047,53367.24304224 2025-09-16,16:21:18.000,259,10981210,13325,0,1758039677,12983.476604899995,65.43911766000383,53367.36881040001 2025-09-16,16:21:19.000,259,10981207,13205,0,1758039678,12983.692166820001,65.5448546100015,53367.53650128001 2025-09-16,16:21:20.000,259,10981277,13325,0,1758039679,12983.651748960001,65.74927938000474,53367.72515352 2025-09-16,16:21:21.000,259,10981240,13525,0,1758039680,12983.48334120999,66.07353936000436,53367.91380576 2025-09-16,16:21:22.000,259,10981235,13405,0,1758039681,12983.146525709999,66.51058542000101,53368.08848376001 2025-09-16,16:21:23.000,259,10981213,13365,0,1758039682,12982.809710209993,67.03927017000387,53368.18630344001 2025-09-16,16:21:24.000,259,10981272,13205,0,1758039683,12982.39205899,67.60320057000354,53368.38892992 2025-09-16,16:21:25.000,259,10981223,13165,0,1758039684,12981.96767146,68.1671309700032,53368.50771096 2025-09-16,16:21:26.000,259,10981198,13205,0,1758039685,12981.576965480002,68.73106137000286,53368.717324560006 2025-09-16,16:21:27.000,259,10981202,13525,0,1758039686,12981.19299581,69.26679524999781,53368.815144240005 2025-09-16,16:21:28.000,259,10981209,13405,0,1758039687,12980.815762449995,69.84482391000347,53368.89200256 2025-09-16,16:21:29.000,259,10981218,13245,0,1758039688,12980.418320160003,70.27482084000076,53369.07366768001 2025-09-16,16:21:30.000,259,10981268,13205,0,1758039689,12979.980460009996,70.64137560000381,53369.17847448 2025-09-16,16:21:31.000,259,10981240,13445,0,1758039690,12979.488709379999,71.01497948999895,53369.21341008001 2025-09-16,16:21:32.000,259,10981245,13325,0,1758039691,12978.875705170001,71.24760077999963,53369.367126720004 2025-09-16,16:21:33.000,259,10981259,13445,0,1758039692,12978.235755719994,71.44497642000351,53369.42302368 2025-09-16,16:21:34.000,259,10981239,13325,0,1758039693,12977.568861029991,71.54366424000182,53369.42302368 2025-09-16,16:21:35.000,259,10981256,13285,0,1758039694,12976.854812169993,71.61415554000268,53369.47892064001 2025-09-16,16:21:36.000,259,10981209,13325,0,1758039695,12976.120554379995,71.62120467000204,53369.47892064001 2025-09-16,16:21:37.000,259,10981254,13325,0,1758039696,12975.487341239997,71.59300815000461,53369.436997920006 2025-09-16,16:21:38.000,259,10981234,13245,0,1758039697,12974.89454596,71.48727119999967,53369.42302368 2025-09-16,16:21:39.000,259,10981301,13365,0,1758039698,12974.308486989998,71.33219033999922,53369.47193352 2025-09-16,16:21:40.000,259,10981231,13645,0,1758039699,12973.85715422,71.24055165000027,53369.38110096001 2025-09-16,16:21:41.000,259,10981205,13085,0,1758039700,12973.46644823999,71.15596209000068,53369.35315248 2025-09-16,16:21:42.000,259,10981227,13325,0,1758039701,12973.163314289988,71.02202861999831,53369.2553328 2025-09-16,16:21:43.000,259,10981233,13365,0,1758039702,12972.927543439997,70.91629167000065,53369.16450024 2025-09-16,16:21:44.000,259,10981267,13405,0,1758039703,12972.718717830001,70.84580036999978,53369.06668056 2025-09-16,16:21:45.000,259,10981214,13525,0,1758039704,12972.503155909995,70.8246529800017,53368.92693816001 2025-09-16,16:21:46.000,259,10981229,13325,0,1758039705,12972.36842970999,70.71891603000404,53368.84309272 2025-09-16,16:21:47.000,259,10981216,13365,0,1758039706,12972.22696719999,70.66957212000125,53368.815144240005 2025-09-16,16:21:48.000,259,10981178,13645,0,1758039707,12972.098977309994,70.5779334300023,53368.61251776 2025-09-16,16:21:49.000,259,10981200,13445,0,1758039708,12971.944042179988,70.45809821999865,53368.56360792 2025-09-16,16:21:50.000,259,10981267,13605,0,1758039709,12971.789107049997,70.35236127000098,53368.39591704 2025-09-16,16:21:51.000,259,10981250,13405,0,1758039710,12971.694798709992,70.24662432000332,53368.29111024 2025-09-16,16:21:52.000,259,10981263,13525,0,1758039711,12971.600490370001,70.15498563000438,53368.193290560004 2025-09-16,16:21:53.000,259,10981230,13765,0,1758039712,12971.546599889996,70.13383823999902,53368.095470880005 2025-09-16,16:21:54.000,259,10981257,13045,0,1758039713,12971.47923679,70.09154346000287,53367.976689840005 2025-09-16,16:21:55.000,259,10981225,13405,0,1758039714,12971.41861,70.13383823999902,53367.88585728 2025-09-16,16:21:56.000,259,10981212,13325,0,1758039715,12971.384928449996,70.2325260600046,53367.73214064001 2025-09-16,16:21:57.000,259,10981242,13245,0,1758039716,12971.37819214,70.35236127000098,53367.655282319996 2025-09-16,16:21:58.000,259,10981257,13285,0,1758039717,12971.41861,70.49334387000272,53367.578424 2025-09-16,16:21:59.000,259,10981243,13405,0,1758039718,12971.499445720001,70.64137560000381,53367.44566872001 2025-09-16,16:22:00.000,259,10981260,13445,0,1758039719,12971.600490370001,70.88809515000321,53367.27797784001 2025-09-16,16:22:01.000,259,10981220,13245,0,1758039720,12971.694798709992,71.09251991999918,53367.22906800001 2025-09-16,16:22:02.000,259,10981221,13325,0,1758039721,12971.890151699998,71.2687481699977,53367.20111952001 2025-09-16,16:22:03.000,259,10981256,13365,0,1758039722,12972.051823139998,71.45202555000287,53367.10329984 2025-09-16,16:22:04.000,259,10981255,13405,0,1758039723,12972.20675826999,71.64235206000012,53367.040415760006 2025-09-16,16:22:05.000,259,10981224,13405,0,1758039724,12972.34822077999,71.78333466000186,53367.02644152 2025-09-16,16:22:06.000,259,10981210,13405,0,1758039725,12972.4964196,71.91021900000487,53366.99150592001 2025-09-16,16:22:07.000,259,10981245,13445,0,1758039726,12972.55704639,72.01595595000254,53366.88669912 2025-09-16,16:22:08.000,259,10981194,13485,0,1758039727,12972.59072793999,72.0864472500034,53366.85875064 2025-09-16,16:22:09.000,259,10981166,13325,0,1758039728,12972.671563659991,72.03710334000061,53366.802853680005 2025-09-16,16:22:10.000,259,10981229,13365,0,1758039729,12972.685036279996,71.93841552000231,53366.74695672001 2025-09-16,16:22:11.000,259,10981235,13365,0,1758039730,12972.6985089,71.7269416199997,53366.6700984 2025-09-16,16:22:12.000,259,10981220,13285,0,1758039731,12972.671563659991,71.45202555000287,53366.6700984 2025-09-16,16:22:13.000,259,10981213,13445,0,1758039732,12972.65809104,71.05727427000238,53366.62817568001 2025-09-16,16:22:14.000,259,10981236,13285,0,1758039733,12972.671563659991,70.64137560000381,53366.60721432001 2025-09-16,16:22:15.000,259,10981205,13445,0,1758039734,12972.6985089,70.14088736999838,53366.57227872 2025-09-16,16:22:16.000,259,10981204,13405,0,1758039735,12972.644618419996,69.7108904400011,53366.586252960005 2025-09-16,16:22:17.000,259,10981200,13485,0,1758039736,12972.691772589991,69.29499177000253,53366.5652916 2025-09-16,16:22:18.000,259,10981197,13365,0,1758039737,12972.61767318,68.95663353000418,53366.57227872 2025-09-16,16:22:19.000,259,10981203,13445,0,1758039738,12972.604200559996,68.69581571999879,53366.55131736 2025-09-16,16:22:20.000,259,10981186,13645,0,1758039739,12972.42905649999,68.56893138000305,53366.45349768 2025-09-16,16:22:21.000,259,10981178,13325,0,1758039740,12972.27412137,68.48434182000346,53366.48843328001 2025-09-16,16:22:22.000,259,10981178,13285,0,1758039741,12972.058559449993,68.4772926900041,53366.516381760004 2025-09-16,16:22:23.000,259,10981213,13245,0,1758039742,12971.950778489998,68.56893138000305,53366.467471920005 2025-09-16,16:22:24.000,259,10981222,13605,0,1758039743,12971.701535020002,68.660570070002,53366.43253632 2025-09-16,16:22:25.000,259,10981208,13565,0,1758039744,12971.519654650001,68.76630701999966,53366.418562080005 2025-09-16,16:22:26.000,259,10981242,13365,0,1758039745,12971.263674869995,68.83679832000053,53366.418562080005 2025-09-16,16:22:27.000,259,10981243,13565,0,1758039746,12971.014431399999,68.89319136000267,53366.369652240006 2025-09-16,16:22:28.000,259,10981243,13445,0,1758039747,12970.738242689993,68.91433875000075,53366.37663936 2025-09-16,16:22:29.000,259,10981257,13605,0,1758039748,12970.563098630002,68.97778092000226,53366.34170376001 2025-09-16,16:22:30.000,259,10981216,13485,0,1758039749,12970.468790289997,68.9707317900029,53366.32074240001 2025-09-16,16:22:31.000,259,10981192,13405,0,1758039750,12970.401427190001,68.97778092000226,53366.26484544 2025-09-16,16:22:32.000,259,10981159,13445,0,1758039751,12970.488999219997,69.04122309000377,53366.27881968 2025-09-16,16:22:33.000,259,10981197,13485,0,1758039752,12970.590043869997,69.07646874000056,53366.25785832 2025-09-16,16:22:34.000,259,10981212,13525,0,1758039753,12970.691088519998,69.09761612999864,53366.17401288001 2025-09-16,16:22:35.000,259,10981207,13485,0,1758039754,12970.859496269994,69.15400917000079,53366.16702576 2025-09-16,16:22:36.000,259,10981197,13405,0,1758039755,12970.906650439989,69.28794264000317,53366.19497424001 2025-09-16,16:22:37.000,259,10981176,13405,0,1758039756,12970.893177819999,69.36548307000339,53366.20894848 2025-09-16,16:22:38.000,259,10981207,13365,0,1758039757,12970.758451619993,69.4148269799989,53366.18798712 2025-09-16,16:22:39.000,259,10981196,13405,0,1758039758,12970.563098630002,69.5276130600032,53366.24388408001 2025-09-16,16:22:40.000,259,10981204,13365,0,1758039759,12970.374481949992,69.52056393000385,53366.201961360006 2025-09-16,16:22:41.000,259,10981178,13485,0,1758039760,12970.15892003,69.54876045000128,53366.181000000004 2025-09-16,16:22:42.000,259,10981192,13405,0,1758039761,12970.05113906999,69.47122002000106,53366.25785832 2025-09-16,16:22:43.000,259,10981189,13565,0,1758039762,12970.05787538,69.33023741999932,53366.22292272001 2025-09-16,16:22:44.000,259,10981226,13405,0,1758039763,12970.07808431,69.17515655999887,53366.20894848 2025-09-16,16:22:45.000,259,10981177,13285,0,1758039764,12970.354273019992,69.0059774399997,53366.146064399996 2025-09-16,16:22:46.000,259,10981172,13245,0,1758039765,12970.569834939997,68.90024049000203,53366.181000000004 2025-09-16,16:22:47.000,259,10981210,13525,0,1758039766,12970.792133169998,68.75220876000094,53366.17401288001 2025-09-16,16:22:48.000,259,10981245,13685,0,1758039767,12970.899914129994,68.68876658999943,53366.15305152001 2025-09-16,16:22:49.000,259,10981192,13205,0,1758039768,12970.974013539999,68.68876658999943,53366.17401288001 2025-09-16,16:22:50.000,259,10981213,13165,0,1758039769,12970.947068299989,68.78745440999774,53366.16702576 2025-09-16,16:22:51.000,259,10981168,13245,0,1758039770,12970.859496269994,68.88614223000332,53366.18798712 2025-09-16,16:22:52.000,259,10981207,13405,0,1758039771,12970.765187929988,69.0694196100012,53366.250871200005 2025-09-16,16:22:53.000,259,10981211,13405,0,1758039772,12970.697824829993,69.17515655999887,53366.22292272001 2025-09-16,16:22:54.000,259,10981211,13405,0,1758039773,12970.704561140003,69.33023741999932,53366.250871200005 2025-09-16,16:22:55.000,259,10981199,13485,0,1758039774,12970.792133169998,69.47826915000041,53366.32772952 2025-09-16,16:22:56.000,259,10981168,13605,0,1758039775,12970.980749849994,69.56990783999936,53366.29279392001 2025-09-16,16:22:57.000,259,10981235,13205,0,1758039776,12971.27041117999,69.74613608999789,53366.250871200005 2025-09-16,16:22:58.000,259,10981205,13765,0,1758039777,12971.748689189997,69.8730204300009,53366.27183256001 2025-09-16,16:22:59.000,259,10981192,13325,0,1758039778,12972.179813029994,69.99990477000392,53366.27881968 2025-09-16,16:23:00.000,259,10981157,13365,0,1758039779,12972.61093686999,70.15498563000438,53366.26484544 2025-09-16,16:23:01.000,259,10981225,13285,0,1758039780,12972.907334509997,70.3030173599982,53366.29279392001 2025-09-16,16:23:02.000,259,10981230,13485,0,1758039781,12973.217204769993,70.479245610004,53366.27881968 2025-09-16,16:23:03.000,259,10981277,13525,0,1758039782,12973.351930969999,70.64842473000317,53366.36266512001 2025-09-16,16:23:04.000,259,10981203,13525,0,1758039783,12973.358667279994,70.88104602000385,53366.40458784 2025-09-16,16:23:05.000,259,10981193,13365,0,1758039784,12973.372139899999,71.14891296000133,53366.43253632 2025-09-16,16:23:06.000,259,10981200,13405,0,1758039785,12973.196995839993,71.33219033999922,53366.46048480001 2025-09-16,16:23:07.000,259,10981263,13365,0,1758039786,12973.055533329993,71.51546772000438,53366.50939464001 2025-09-16,16:23:08.000,259,10981253,13645,0,1758039787,12972.920807130002,71.68464684000355,53366.53035600001 2025-09-16,16:23:09.000,259,10981205,13405,0,1758039788,12972.853444029992,71.76923640000314,53366.4954204 2025-09-16,16:23:10.000,259,10981177,12925,0,1758039789,12972.927543439997,71.75513814000442,53366.54433024 2025-09-16,16:23:11.000,259,10981211,13285,0,1758039790,12973.170050599998,71.71284336000099,53366.55131736 2025-09-16,16:23:12.000,259,10981193,13405,0,1758039791,12973.49339348,71.69169597000291,53366.52336888 2025-09-16,16:23:13.000,259,10981167,13365,0,1758039792,12973.924517319996,71.49432032999903,53366.6002272 2025-09-16,16:23:14.000,259,10981216,13365,0,1758039793,12974.362377469988,71.33219033999922,53366.57227872 2025-09-16,16:23:15.000,259,10981193,13325,0,1758039794,12974.840655479995,71.17710947999876,53366.59324008 2025-09-16,16:23:16.000,259,10981184,13525,0,1758039795,12975.238097770001,71.00088123000023,53366.61420144 2025-09-16,16:23:17.000,259,10981180,13405,0,1758039796,12975.521022790002,70.8246529800017,53366.649137039996 2025-09-16,16:23:18.000,259,10981227,13405,0,1758039797,12975.655748989993,70.71891603000404,53366.69105976 2025-09-16,16:23:19.000,259,10981192,13605,0,1758039798,12975.649012679998,70.5779334300023,53366.7399696 2025-09-16,16:23:20.000,259,10981221,13605,0,1758039799,12975.480604930002,70.41580344000249,53366.76791808 2025-09-16,16:23:21.000,259,10981160,13245,0,1758039800,12975.251570389992,70.2325260600046,53366.879712 2025-09-16,16:23:22.000,259,10981246,13245,0,1758039801,12974.881073339995,69.99285564000456,53366.872724880006 2025-09-16,16:23:23.000,259,10981189,13405,0,1758039802,12974.503839979989,69.70384131000174,53366.88669912 2025-09-16,16:23:24.000,259,10981196,13365,0,1758039803,12974.113133999992,69.36548307000339,53366.921634720005 2025-09-16,16:23:25.000,259,10981169,13445,0,1758039804,12973.74937325999,68.94958440000482,53366.82381504001 2025-09-16,16:23:26.000,259,10981233,13325,0,1758039805,12973.49339348,68.53368572999898,53366.82381504001 2025-09-16,16:23:27.000,259,10981199,13605,0,1758039806,12973.47318455,68.0684431500049,53366.71900824 2025-09-16,16:23:28.000,259,10981243,13685,0,1758039807,12973.66853753999,67.64549534999969,53366.76791808 2025-09-16,16:23:29.000,259,10981255,13245,0,1758039808,12974.072716139992,67.20844929000305,53366.7399696 2025-09-16,16:23:30.000,259,10981213,13685,0,1758039809,12974.759819759995,66.79959975000384,53366.72599536001 2025-09-16,16:23:31.000,259,10981203,13485,0,1758039810,12975.547968029998,66.33435717000248,53366.69804688001 2025-09-16,16:23:32.000,259,10981185,13485,0,1758039811,12976.342852609996,65.92550763000327,53366.82381504001 2025-09-16,16:23:33.000,259,10981180,13565,0,1758039812,12976.888493719998,65.55190374000085,53366.86573776001 2025-09-16,16:23:34.000,259,10981170,13365,0,1758039813,12977.380244349995,65.38977375000104,53366.9495832 2025-09-16,16:23:35.000,259,10981205,13445,0,1758039814,12977.696850920001,65.43206853000447,53367.04740288 2025-09-16,16:23:36.000,259,10981160,13485,0,1758039815,12978.047139039998,65.71403373000066,53367.187145280004 2025-09-16,16:23:37.000,259,10981179,13245,0,1758039816,12978.38395453999,66.08058849000372,53367.32688768001 2025-09-16,16:23:38.000,259,10981221,13325,0,1758039817,12978.842023619996,66.40484847000334,53367.522527040004 2025-09-16,16:23:39.000,259,10981231,13405,0,1758039818,12979.421346279989,66.67976454000018,53367.62733384 2025-09-16,16:23:40.000,259,10981189,13405,0,1758039819,12980.182549309997,66.72910845000297,53367.80201184001 2025-09-16,16:23:41.000,259,10981206,13485,0,1758039820,12981.159314259996,66.57402759000252,53367.95572848 2025-09-16,16:23:42.000,259,10981195,13405,0,1758039821,12982.18323337999,66.27091500000097,53368.23521328001 2025-09-16,16:23:43.000,259,10981193,13285,0,1758039822,12983.30146083999,65.86206546000176,53368.430852640005 2025-09-16,16:23:44.000,259,10981241,13445,0,1758039823,12984.325379959999,65.38977375000104,53368.66841472001 2025-09-16,16:23:45.000,259,10981182,13565,0,1758039824,12985.120264539997,64.96682595000311,53368.9409124 2025-09-16,16:23:46.000,259,10981186,13365,0,1758039825,12985.64569672,64.62141857999814,53369.17148736001 2025-09-16,16:23:47.000,259,10981204,13485,0,1758039826,12985.86125863999,64.41699381000217,53369.36013960001 2025-09-16,16:23:48.000,259,10981263,13525,0,1758039827,12985.773686609995,64.41699381000217,53369.653598640005 2025-09-16,16:23:49.000,259,10981206,13725,0,1758039828,12985.443607419998,64.50863250000111,53369.849238 2025-09-16,16:23:50.000,259,10981264,13565,0,1758039829,12984.931647860001,64.81879422000202,53370.05186448001 2025-09-16,16:23:51.000,259,10981163,13485,0,1758039830,12984.311907339994,65.1853489799978,53370.3034008 2025-09-16,16:23:52.000,259,10981168,13565,0,1758039831,12983.624803719991,65.62239504000172,53370.4082076 2025-09-16,16:23:53.000,259,10981202,13445,0,1758039832,12983.011799509994,66.1017358800018,53370.51301440001 2025-09-16,16:23:54.000,259,10981137,13325,0,1758039833,12982.378586369996,66.58812585000123,53370.55493712001 2025-09-16,16:23:55.000,259,10981192,13565,0,1758039834,12981.866626809999,67.15910538000026,53370.67371816 2025-09-16,16:23:56.000,259,10981184,13445,0,1758039835,12981.442239279997,67.75123230000463,53370.74358936 2025-09-16,16:23:57.000,259,10981223,13405,0,1758039836,12981.03132437,68.3151627000043,53370.73660224 2025-09-16,16:23:58.000,259,10981177,13365,0,1758039837,12980.734926729994,68.91433875000075,53370.708653760004 2025-09-16,16:23:59.000,259,10981174,13285,0,1758039838,12980.492419569993,69.48531827999977,53370.70166664001 2025-09-16,16:24:00.000,259,10981264,13565,0,1758039839,12980.371165989993,69.99990477000392,53370.6876924 2025-09-16,16:24:01.000,259,10981200,13445,0,1758039840,12980.344220749997,70.52154039000015,53370.70166664001 2025-09-16,16:24:02.000,259,10981203,13485,0,1758039841,12980.627145769999,70.89514428000257,53370.67371816 2025-09-16,16:24:03.000,259,10981238,13485,0,1758039842,12980.997642819995,71.19825687000412,53370.729615120006 2025-09-16,16:24:04.000,259,10981228,13565,0,1758039843,12981.327722009992,71.39563251000072,53370.708653760004 2025-09-16,16:24:05.000,259,10981259,13485,0,1758039844,12981.671273819993,71.55071337000118,53370.71564088 2025-09-16,16:24:06.000,259,10981221,13605,0,1758039845,12981.98788039,71.6282538000014,53370.729615120006 2025-09-16,16:24:07.000,259,10981218,13245,0,1758039846,12982.18323337999,71.68464684000355,53370.79948632001 2025-09-16,16:24:08.000,259,10981261,13365,0,1758039847,12982.32469588999,71.74808900999778,53370.78551208 2025-09-16,16:24:09.000,259,10981215,13405,0,1758039848,12982.338168509996,71.8749733500008,53370.778524960006 2025-09-16,16:24:10.000,259,10981172,13405,0,1758039849,12982.26406909999,72.03005421000125,53370.84839616001 2025-09-16,16:24:11.000,259,10981247,13245,0,1758039850,12982.035034559995,72.26972463000129,53370.897306000006 2025-09-16,16:24:12.000,259,10981201,13565,0,1758039851,12981.819472639989,72.49529679000261,53370.91826736001 2025-09-16,16:24:13.000,259,10981247,13405,0,1758039852,12981.651064889993,72.74906547000137,53370.96717720001 2025-09-16,16:24:14.000,259,10981216,13405,0,1758039853,12981.617383340003,73.00283415000013,53370.9322416 2025-09-16,16:24:15.000,259,10981220,13565,0,1758039854,12981.711691679993,73.20725892000337,53370.91826736001 2025-09-16,16:24:16.000,259,10981181,13525,0,1758039855,12982.02156193999,73.34119238999847,53370.93922872001 2025-09-16,16:24:17.000,259,10981275,13245,0,1758039856,12982.39205899,73.3834871700019,53370.97416432 2025-09-16,16:24:18.000,259,10981178,13485,0,1758039857,12982.776028660002,73.35529065000446,53370.995125680005 2025-09-16,16:24:19.000,259,10981212,13445,0,1758039858,12983.193679879994,73.29889761000231,53371.05102264 2025-09-16,16:24:20.000,259,10981193,13325,0,1758039859,12983.604594789991,73.22135718000209,53371.02307416 2025-09-16,16:24:21.000,259,10981206,13485,0,1758039860,12983.941410289997,73.18611152999802,53371.13486808001 2025-09-16,16:24:22.000,259,10981177,13525,0,1758039861,12984.210862689994,73.19316066000465,53371.1418552 2025-09-16,16:24:23.000,259,10981241,13405,0,1758039862,12984.40621568,73.25660282999888,53371.162816560005 2025-09-16,16:24:24.000,259,10981156,13405,0,1758039863,12984.574623429995,73.35529065000446,53371.15582944001 2025-09-16,16:24:25.000,259,10981167,13685,0,1758039864,12984.62177759999,73.46807673000148,53371.3165332 2025-09-16,16:24:26.000,259,10981206,13525,0,1758039865,12984.6891407,73.58791193999787,53371.37243016001 2025-09-16,16:24:27.000,259,10981239,13645,0,1758039866,12984.72955856,73.67250150000473,53371.39339152001 2025-09-16,16:24:28.000,259,10981195,13565,0,1758039867,12984.897966309996,73.74299279999832,53371.47024984001 2025-09-16,16:24:29.000,259,10981204,13645,0,1758039868,12985.046165129992,73.89102452999941,53371.56108240001 2025-09-16,16:24:30.000,259,10981226,13685,0,1758039869,12985.275199670003,74.00381061000371,53371.58903088001 2025-09-16,16:24:31.000,259,10981256,13325,0,1758039870,12985.490761589994,74.09544930000266,53371.50518544 2025-09-16,16:24:32.000,259,10981213,13485,0,1758039871,12985.605278859999,74.37741449999885,53371.714799040004 2025-09-16,16:24:33.000,259,10981144,13325,0,1758039872,12985.78042291999,74.52544622999994,53371.784670240006 2025-09-16,16:24:34.000,259,10981175,13405,0,1758039873,12985.854522329995,74.69462534999911,53371.85454144001 2025-09-16,16:24:35.000,259,10981199,13525,0,1758039874,12985.82084077999,74.80036230000405,53371.833580080005 2025-09-16,16:24:36.000,259,10981271,13485,0,1758039875,12985.834313399995,74.96954142000322,53371.89646416001 2025-09-16,16:24:37.000,259,10981197,13525,0,1758039876,12985.773686609995,75.07527837000089,53371.92441264001 2025-09-16,16:24:38.000,259,10981194,13525,0,1758039877,12985.72653244,75.18806444999791,53372.02921944 2025-09-16,16:24:39.000,259,10981208,13325,0,1758039878,12985.692850889995,75.25150661999942,53372.14101336001 2025-09-16,16:24:40.000,259,10981213,13485,0,1758039879,12985.65916933999,75.36429270000372,53372.120052000006 2025-09-16,16:24:41.000,259,10981196,13605,0,1758039880,12985.61875147999,75.41363660999923,53372.18293608 2025-09-16,16:24:42.000,259,10981236,13605,0,1758039881,12985.531179449994,75.47002965000138,53372.266781520004 2025-09-16,16:24:43.000,259,10981223,13405,0,1758039882,12985.470552659994,75.51232443000481,53372.29473 2025-09-16,16:24:44.000,259,10981269,13325,0,1758039883,12985.356035389988,75.57576659999904,53372.336652720005 2025-09-16,16:24:45.000,259,10981220,13605,0,1758039884,12985.241518119998,75.60396312000375,53372.37158832 2025-09-16,16:24:46.000,259,10981256,13405,0,1758039885,12985.180891329997,75.63920877000055,53372.39953680001 2025-09-16,16:24:47.000,259,10981226,13205,0,1758039886,12985.086582989992,75.6956018100027,53372.385562560004 2025-09-16,16:24:48.000,259,10981217,13565,0,1758039887,12984.992274650001,75.70970007000142,53372.455433760006 2025-09-16,16:24:49.000,259,10981248,13325,0,1758039888,12984.931647860001,75.80133876000036,53372.49036936 2025-09-16,16:24:50.000,259,10981231,13405,0,1758039889,12984.817130589996,75.89297744999931,53372.46242088 2025-09-16,16:24:51.000,259,10981236,13485,0,1758039890,12984.70934963,75.9423213600021,53372.469408 2025-09-16,16:24:52.000,259,10981242,13445,0,1758039891,12984.615041289995,75.95641962000082,53372.56024056 2025-09-16,16:24:53.000,259,10981248,13445,0,1758039892,12984.43989722999,75.9775670099989,53372.54626632001 2025-09-16,16:24:54.000,259,10981231,13365,0,1758039893,12984.278225789989,75.95641962000082,53372.51133072 2025-09-16,16:24:55.000,259,10981236,13525,0,1758039894,12984.190653759993,76.0057635300036,53372.49735648001 2025-09-16,16:24:56.000,259,10981208,13645,0,1758039895,12984.082872799998,75.90002657999867,53372.52530496001 2025-09-16,16:24:57.000,259,10981246,13445,0,1758039896,12984.049191249993,75.87887919000059,53372.49735648001 2025-09-16,16:24:58.000,259,10981261,13485,0,1758039897,12984.069400179993,75.85068267000315,53372.52530496001 2025-09-16,16:24:59.000,259,10981176,13365,0,1758039898,12984.156972209988,75.80133876000036,53372.504343600005 2025-09-16,16:25:00.000,259,10981177,13605,0,1758039899,12984.210862689994,75.81543701999908,53372.49735648001 2025-09-16,16:25:01.000,259,10981234,13525,0,1758039900,12984.345588889999,75.86478093000187,53372.51831784 2025-09-16,16:25:02.000,259,10981230,13485,0,1758039901,12984.386006749999,75.95641962000082,53372.58120192 2025-09-16,16:25:03.000,259,10981272,13685,0,1758039902,12984.50052401999,76.08330396000383,53372.56024056 2025-09-16,16:25:04.000,259,10981212,13565,0,1758039903,12984.64872284,76.25953221000236,53372.63011176 2025-09-16,16:25:05.000,259,10981243,13325,0,1758039904,12984.81039428,76.39346568000474,53372.6091504 2025-09-16,16:25:06.000,259,10981285,13645,0,1758039905,12984.884493689991,76.55559567000455,53372.623124640006 2025-09-16,16:25:07.000,259,10981201,13325,0,1758039906,12984.897966309996,76.67543088000093,53372.623124640006 2025-09-16,16:25:08.000,259,10981169,13485,0,1758039907,12984.891230000001,76.86575738999818,53372.623124640006 2025-09-16,16:25:09.000,259,10981205,13445,0,1758039908,12984.891230000001,76.93624868999905,53372.6790216 2025-09-16,16:25:10.000,259,10981235,13645,0,1758039909,12984.871021070001,77.02083824999863,53372.64408600001 2025-09-16,16:25:11.000,259,10981222,13565,0,1758039910,12984.823866899991,77.07723129000078,53372.68600872 2025-09-16,16:25:12.000,259,10981180,13445,0,1758039911,12984.796921659996,77.11952607000421,53372.65806024 2025-09-16,16:25:13.000,259,10981222,13245,0,1758039912,12984.736294869996,77.14772259000165,53372.720944320004 2025-09-16,16:25:14.000,259,10981241,13525,0,1758039913,12984.695877009995,77.23231215000123,53372.623124640006 2025-09-16,16:25:15.000,259,10981188,13445,0,1758039914,12984.635250219995,77.29575432000274,53372.65107312 2025-09-16,16:25:16.000,259,10981230,13285,0,1758039915,12984.64198652999,77.32395084000018,53372.64408600001 2025-09-16,16:25:17.000,259,10981214,13445,0,1758039916,12984.60156866999,77.43673692000448,53372.63011176 2025-09-16,16:25:18.000,259,10981163,13365,0,1758039917,12984.54094187999,77.53542474000278,53372.602163280004 2025-09-16,16:25:19.000,259,10981227,13405,0,1758039918,12984.46010615999,77.68345647000388,53372.61613752001 2025-09-16,16:25:20.000,259,10981224,13565,0,1758039919,12984.305171029999,77.72575125000003,53372.54626632001 2025-09-16,16:25:21.000,259,10981258,13685,0,1758039920,12984.163708519998,77.80329168000026,53372.56722768001 2025-09-16,16:25:22.000,259,10981163,13445,0,1758039921,12984.015509700002,77.87378298000112,53372.56024056 2025-09-16,16:25:23.000,259,10981236,13405,0,1758039922,12983.867310879992,77.97247079999943,53372.51133072 2025-09-16,16:25:24.000,259,10981250,13445,0,1758039923,12983.779738849997,77.95837254000071,53372.41351104 2025-09-16,16:25:25.000,259,10981221,13525,0,1758039924,12983.645012649991,77.97247079999943,53372.42049816 2025-09-16,16:25:26.000,259,10981246,13525,0,1758039925,12983.517022759996,78.00066732000414,53372.3646012 2025-09-16,16:25:27.000,259,10981206,13365,0,1758039926,12983.42945073,78.0429621000003,53372.37857544001 2025-09-16,16:25:28.000,259,10981269,13485,0,1758039927,12983.32840608,78.05001122999965,53372.3646012 2025-09-16,16:25:29.000,259,10981246,13565,0,1758039928,12983.26777929,78.09230601000309,53372.32267848 2025-09-16,16:25:30.000,259,10981254,13565,0,1758039929,12983.22736143,78.22623947999818,53372.28075576001 2025-09-16,16:25:31.000,259,10981254,13485,0,1758039930,12983.166734639999,78.21214121999947,53372.24582016 2025-09-16,16:25:32.000,259,10981250,13285,0,1758039931,12983.045481059999,78.26853426000162,53372.20389744 2025-09-16,16:25:33.000,259,10981232,13525,0,1758039932,12982.951172719993,78.27558339000097,53372.16197472001 2025-09-16,16:25:34.000,259,10981166,13205,0,1758039933,12982.816446520003,78.34607469000184,53372.18992320001 2025-09-16,16:25:35.000,259,10981232,13365,0,1758039934,12982.668247699992,78.33197643000312,53372.120052000006 2025-09-16,16:25:36.000,259,10981164,13485,0,1758039935,12982.499839949996,78.34607469000184,53372.03620656 2025-09-16,16:25:37.000,259,10981263,13445,0,1758039936,12982.24386016999,78.36722207999992,53372.050180800004 2025-09-16,16:25:38.000,259,10981178,13445,0,1758039937,12982.00808932,78.40951686000335,53371.94537400001 2025-09-16,16:25:39.000,259,10981179,13405,0,1758039938,12981.772318469993,78.39541860000463,53371.952361120006 2025-09-16,16:25:40.000,259,10981238,13525,0,1758039939,12981.563492859997,78.37427120999928,53371.88947704 2025-09-16,16:25:41.000,259,10981230,13445,0,1758039940,12981.294040460001,78.37427120999928,53371.74973464 2025-09-16,16:25:42.000,259,10981215,13605,0,1758039941,12981.11216009,78.36017295000056,53371.74274752 2025-09-16,16:25:43.000,259,10981186,13405,0,1758039942,12980.93027972,78.34607469000184,53371.6309536 2025-09-16,16:25:44.000,259,10981253,13325,0,1758039943,12980.74166303999,78.3178781700044,53371.596018000004 2025-09-16,16:25:45.000,259,10981236,13285,0,1758039944,12980.620409459989,78.3178781700044,53371.547108160004 2025-09-16,16:25:46.000,259,10981200,13685,0,1758039945,12980.452001709993,78.30377990999841,53371.42134000001 2025-09-16,16:25:47.000,259,10981178,13605,0,1758039946,12980.303802889997,78.29673077999905,53371.36544304 2025-09-16,16:25:48.000,259,10981210,13565,0,1758039947,12980.155604070002,78.28263252000033,53371.30954608 2025-09-16,16:25:49.000,259,10981217,13205,0,1758039948,12979.993932630001,78.26853426000162,53371.25364912001 2025-09-16,16:25:50.000,259,10981214,13725,0,1758039949,12979.84573380999,78.22623947999818,53371.16980368 2025-09-16,16:25:51.000,259,10981258,13685,0,1758039950,12979.68406236999,78.11345340000116,53371.064996880006 2025-09-16,16:25:52.000,259,10981218,13445,0,1758039951,12979.508918309999,78.02886384000158,53370.98813856001 2025-09-16,16:25:53.000,259,10981219,13405,0,1758039952,12979.394401039994,77.97247079999943,53370.9322416 2025-09-16,16:25:54.000,259,10981196,13605,0,1758039953,12979.239465909988,77.88788123999984,53370.81346056 2025-09-16,16:25:55.000,259,10981182,13565,0,1758039954,12979.138421260002,77.76804603000346,53370.74358936 2025-09-16,16:25:56.000,259,10981193,13245,0,1758039955,12979.057585540002,77.71870212000067,53370.659743920005 2025-09-16,16:25:57.000,259,10981256,13485,0,1758039956,12978.949804579992,77.64116169000044,53370.659743920005 2025-09-16,16:25:58.000,259,10981188,13405,0,1758039957,12978.875705170001,77.60591604000365,53370.51301440001 2025-09-16,16:25:59.000,259,10981232,13485,0,1758039958,12978.781396829996,77.59181777999765,53370.43615608001 2025-09-16,16:26:00.000,259,10981228,13445,0,1758039959,12978.747715279991,77.60591604000365,53370.47109168 2025-09-16,16:26:01.000,259,10981210,13445,0,1758039960,12978.55236229,77.61296517000301,53370.42916896 2025-09-16,16:26:02.000,259,10981265,13365,0,1758039961,12978.40416346999,77.71165299000131,53370.33134928 2025-09-16,16:26:03.000,259,10981252,13605,0,1758039962,12978.175128929994,77.7962425500009,53370.2335296 2025-09-16,16:26:04.000,259,10981196,13405,0,1758039963,12977.939358080002,77.85263559000305,53370.1636584 2025-09-16,16:26:05.000,259,10981217,13285,0,1758039964,12977.696850920001,77.97951992999879,53370.107761440006 2025-09-16,16:26:06.000,259,10981250,13405,0,1758039965,12977.562124719996,78.06410948999837,53369.94705768 2025-09-16,16:26:07.000,259,10981235,13605,0,1758039966,12977.400453279995,78.16279731000395,53369.891160720006 2025-09-16,16:26:08.000,259,10981253,13685,0,1758039967,12977.23204553,78.27558339000097,53369.7793668 2025-09-16,16:26:09.000,259,10981242,13565,0,1758039968,12977.11079195,78.36017295000056,53369.73744408 2025-09-16,16:26:10.000,259,10981255,13365,0,1758039969,12977.056901469994,78.41656599000271,53369.61866304 2025-09-16,16:26:11.000,259,10981237,13445,0,1758039970,12976.942384199989,78.50820468000165,53369.499882 2025-09-16,16:26:12.000,259,10981274,13365,0,1758039971,12976.935647889994,78.60689249999996,53369.436997920006 2025-09-16,16:26:13.000,259,10981210,13405,0,1758039972,12976.888493719998,78.70558031999826,53369.416036560004 2025-09-16,16:26:14.000,259,10981228,13605,0,1758039973,12976.881757409988,78.71967858000426,53369.34616536 2025-09-16,16:26:15.000,259,10981201,13565,0,1758039974,12976.868284789998,78.81836640000256,53369.23437144 2025-09-16,16:26:16.000,259,10981211,13565,0,1758039975,12976.908702649998,78.86771030999807,53369.19244872001 2025-09-16,16:26:17.000,259,10981285,13365,0,1758039976,12976.915438959993,78.90295596000215,53369.150526000005 2025-09-16,16:26:18.000,259,10981180,13325,0,1758039977,12976.969329439999,78.97344726000301,53369.09462904001 2025-09-16,16:26:19.000,259,10981186,13645,0,1758039978,12977.023219919989,79.05098769000324,53369.052706320006 2025-09-16,16:26:20.000,259,10981200,13685,0,1758039979,12977.16468242999,79.1214789900041,53369.031744960004 2025-09-16,16:26:21.000,259,10981242,13405,0,1758039980,12977.23204553,79.16377377000026,53369.00379648001 2025-09-16,16:26:22.000,259,10981222,13645,0,1758039981,12977.32635386999,79.26951071999792,53368.97584800001 2025-09-16,16:26:23.000,259,10981229,13485,0,1758039982,12977.38698065999,79.31885463000071,53368.912963920004 2025-09-16,16:26:24.000,259,10981193,13285,0,1758039983,12977.461080069996,79.38934593000158,53368.912963920004 2025-09-16,16:26:25.000,259,10981206,13605,0,1758039984,12977.53517948,79.5021320099986,53368.95488664001 2025-09-16,16:26:26.000,259,10981257,13645,0,1758039985,12977.568861029991,79.62196722000226,53368.91995104 2025-09-16,16:26:27.000,259,10981201,13405,0,1758039986,12977.575597340001,79.69245852000313,53368.92693816001 2025-09-16,16:26:28.000,259,10981263,13525,0,1758039987,12977.575597340001,79.78409721000207,53368.912963920004 2025-09-16,16:26:29.000,259,10981226,13485,0,1758039988,12977.528443169991,79.86868677000166,53368.912963920004 2025-09-16,16:26:30.000,259,10981206,13565,0,1758039989,12977.51497055,79.97442371999932,53368.85007984 2025-09-16,16:26:31.000,259,10981298,13405,0,1758039990,12977.53517948,80.04491502000019,53368.89898968 2025-09-16,16:26:32.000,259,10981182,13445,0,1758039991,12977.40718958999,80.1436028399985,53368.89898968 2025-09-16,16:26:33.000,259,10981231,13685,0,1758039992,12977.4139259,80.21409413999936,53368.87802832001 2025-09-16,16:26:34.000,259,10981191,13605,0,1758039993,12977.46781637999,80.32688022000366,53368.90597680001 2025-09-16,16:26:35.000,259,10981194,13605,0,1758039994,12977.47455269,80.36917499999981,53368.933925280005 2025-09-16,16:26:36.000,259,10981237,13765,0,1758039995,12977.481288999996,80.4537645599994,53368.94789952 2025-09-16,16:26:37.000,259,10981181,13565,0,1758039996,12977.541915789996,80.4185189100026,53368.933925280005 2025-09-16,16:26:38.000,259,10981284,13445,0,1758039997,12977.548652099991,80.49605934000283,53368.933925280005 2025-09-16,16:26:39.000,259,10981217,13485,0,1758039998,12977.582333649996,80.4537645599994,53368.98982224 2025-09-16,16:26:40.000,259,10981259,13445,0,1758039999,12977.609278889991,80.39032238999789,53368.96886088 2025-09-16,16:26:41.000,259,10981266,13445,0,1758040000,12977.616015200001,80.36212587000045,53368.91995104 2025-09-16,16:26:42.000,259,10981249,13365,0,1758040001,12977.636224130001,80.26343805000215,53368.982835120005 2025-09-16,16:26:43.000,259,10981244,13525,0,1758040002,12977.676641990001,80.1717993600032,53368.97584800001 2025-09-16,16:26:44.000,259,10981229,13525,0,1758040003,12977.696850920001,80.05901327999891,53369.02475784001 2025-09-16,16:26:45.000,259,10981223,13165,0,1758040004,12977.770950329992,79.87573590000102,53369.00379648001 2025-09-16,16:26:46.000,259,10981213,13525,0,1758040005,12977.804631879997,79.78409721000207,53368.98982224 2025-09-16,16:26:47.000,259,10981210,13605,0,1758040006,12977.831577119992,79.57967243999883,53369.02475784001 2025-09-16,16:26:48.000,259,10981222,13405,0,1758040007,12977.865258669997,79.44573897000373,53369.09462904001 2025-09-16,16:26:49.000,259,10981214,13565,0,1758040008,12977.905676529997,79.29770724000264,53369.06668056 2025-09-16,16:26:50.000,259,10981273,13285,0,1758040009,12977.932621769993,79.1919702899977,53369.101616160006 2025-09-16,16:26:51.000,259,10981226,13645,0,1758040010,12977.919149150002,79.03688943000452,53369.12257752001 2025-09-16,16:26:52.000,259,10981294,13565,0,1758040011,12977.912412839993,78.88885770000343,53369.17148736001 2025-09-16,16:26:53.000,259,10981221,13525,0,1758040012,12977.925885459998,78.68443293000018,53369.13655176 2025-09-16,16:26:54.000,259,10981245,13805,0,1758040013,12977.892203909993,78.52935206999973,53369.16450024 2025-09-16,16:26:55.000,259,10981234,13485,0,1758040014,12977.892203909993,78.42361512000207,53369.24135856001 2025-09-16,16:26:56.000,259,10981221,13565,0,1758040015,12977.939358080002,78.30377990999841,53369.26231992001 2025-09-16,16:26:57.000,259,10981289,13405,0,1758040016,12977.925885459998,78.19804296000075,53369.22738432 2025-09-16,16:26:58.000,259,10981222,13485,0,1758040017,12977.966303319998,78.1557481800046,53369.248345680004 2025-09-16,16:26:59.000,259,10981208,13405,0,1758040018,12977.993248559993,78.05706035999901,53369.199435840004 2025-09-16,16:27:00.000,259,10981198,13485,0,1758040019,12978.006721179998,78.0077164500035,53369.23437144 2025-09-16,16:27:01.000,259,10981216,13605,0,1758040020,12978.040402729988,77.91607776000455,53369.19244872001 2025-09-16,16:27:02.000,259,10981213,13525,0,1758040021,12977.999984869988,77.87378298000112,53369.150526000005 2025-09-16,16:27:03.000,259,10981196,13605,0,1758040022,12978.013457489993,77.81034080999962,53369.20642296 2025-09-16,16:27:04.000,259,10981258,13805,0,1758040023,12977.925885459998,77.67640734000452,53369.16450024 2025-09-16,16:27:05.000,259,10981213,13485,0,1758040024,12978.026930109998,77.52132648000406,53369.24135856001 2025-09-16,16:27:06.000,259,10981265,13565,0,1758040025,12978.053875349993,77.42263865999848,53369.220397200006 2025-09-16,16:27:07.000,259,10981304,13445,0,1758040026,12978.134711069994,77.27460693000467,53369.220397200006 2025-09-16,16:27:08.000,259,10981228,13445,0,1758040027,12978.222283099989,77.15477172000101,53369.20642296 2025-09-16,16:27:09.000,259,10981274,13445,0,1758040028,12978.36374560999,77.00673998999991,53369.199435840004 2025-09-16,16:27:10.000,259,10981184,13245,0,1758040029,12978.53215336,76.86575738999818,53369.17148736001 2025-09-16,16:27:11.000,259,10981296,13445,0,1758040030,12978.660143249996,76.71067652999773,53369.220397200006 2025-09-16,16:27:12.000,259,10981234,13445,0,1758040031,12978.815078380001,76.5978904500007,53369.19244872001 2025-09-16,16:27:13.000,259,10981218,13445,0,1758040032,12978.916123030001,76.52035002000048,53369.24135856001 2025-09-16,16:27:14.000,259,10981263,13605,0,1758040033,12979.030640299992,76.44985871999961,53369.21341008001 2025-09-16,16:27:15.000,259,10981251,13565,0,1758040034,12979.111476019993,76.42871133000153,53369.23437144 2025-09-16,16:27:16.000,259,10981272,13445,0,1758040035,12979.185575429998,76.47100610999769,53369.29026840001 2025-09-16,16:27:17.000,259,10981213,13605,0,1758040036,12979.232729599993,76.47805524000432,53369.21341008001 2025-09-16,16:27:18.000,259,10981209,13685,0,1758040037,12979.259674839988,76.51330089000112,53369.20642296 2025-09-16,16:27:19.000,259,10981229,13645,0,1758040038,12979.239465909988,76.5978904500007,53369.19244872001 2025-09-16,16:27:20.000,259,10981243,13485,0,1758040039,12979.225993289998,76.6472343600035,53369.269307040006 2025-09-16,16:27:21.000,259,10981283,13525,0,1758040040,12979.259674839988,76.71067652999773,53369.22738432 2025-09-16,16:27:22.000,259,10981258,13725,0,1758040041,12979.232729599993,76.75297131000116,53369.28328128 2025-09-16,16:27:23.000,259,10981277,13645,0,1758040042,12979.259674839988,76.82346261000203,53369.22738432 2025-09-16,16:27:24.000,259,10981234,13405,0,1758040043,12979.293356389993,76.89395391000289,53369.28328128 2025-09-16,16:27:25.000,259,10981285,13405,0,1758040044,12979.367455799998,76.9573960800044,53369.29725552 2025-09-16,16:27:26.000,259,10981218,13405,0,1758040045,12979.488709379999,76.97854347000248,53369.29026840001 2025-09-16,16:27:27.000,259,10981223,13445,0,1758040046,12979.576281409994,76.99969086000056,53369.26231992001 2025-09-16,16:27:28.000,259,10981281,13565,0,1758040047,12979.65038082,77.06313303000206,53369.26231992001 2025-09-16,16:27:29.000,259,10981304,13845,0,1758040048,12979.7716344,77.08428042000014,53369.30424264 2025-09-16,16:27:30.000,259,10981204,13365,0,1758040049,12979.87267905,77.15477172000101,53369.30424264 2025-09-16,16:27:31.000,259,10981284,13685,0,1758040050,12979.93330584,77.21821389000252,53369.33917824001 2025-09-16,16:27:32.000,259,10981284,13485,0,1758040051,12980.034350490001,77.25345953999931,53369.325204 2025-09-16,16:27:33.000,259,10981181,13285,0,1758040052,12980.041086799996,77.35919649000425,53369.35315248 2025-09-16,16:27:34.000,259,10981268,13405,0,1758040053,12980.027614179991,77.42263865999848,53369.40904944001 2025-09-16,16:27:35.000,259,10981231,13565,0,1758040054,12980.054559420001,77.48608082999999,53369.43001080001 2025-09-16,16:27:36.000,259,10981246,13725,0,1758040055,12980.020877869996,77.54247387000214,53369.44398504 2025-09-16,16:27:37.000,259,10981251,13605,0,1758040056,12980.047823109991,77.59886691000429,53369.416036560004 2025-09-16,16:27:38.000,259,10981254,13565,0,1758040057,12980.007405249991,77.68345647000388,53369.47892064001 2025-09-16,16:27:39.000,259,10981260,13605,0,1758040058,12980.041086799996,77.6975547300026,53369.51385624 2025-09-16,16:27:40.000,259,10981255,13405,0,1758040059,12980.101713589997,77.71165299000131,53369.51385624 2025-09-16,16:27:41.000,259,10981232,13525,0,1758040060,12980.175813000002,77.70460386000195,53369.54180472 2025-09-16,16:27:42.000,259,10981232,13445,0,1758040061,12980.249912409992,77.6482108199998,53369.52084336 2025-09-16,16:27:43.000,259,10981258,13725,0,1758040062,12980.384638609998,77.66230907999852,53369.57674032001 2025-09-16,16:27:44.000,259,10981264,13525,0,1758040063,12980.546310049998,77.69050560000323,53369.59770168001 2025-09-16,16:27:45.000,259,10981272,13565,0,1758040064,12980.687772559999,77.6975547300026,53369.583727440004 2025-09-16,16:27:46.000,259,10981250,13605,0,1758040065,12980.835971379995,77.71165299000131,53369.59071456 2025-09-16,16:27:47.000,259,10981279,13605,0,1758040066,12981.00437912999,77.78919342000154,53369.54879184001 2025-09-16,16:27:48.000,259,10981284,13605,0,1758040067,12981.10542377999,77.83853733000433,53369.6396244 2025-09-16,16:27:49.000,259,10981267,13485,0,1758040068,12981.206468429991,77.96542167000007,53369.653598640005 2025-09-16,16:27:50.000,259,10981254,13605,0,1758040069,12981.294040460001,78.12050253000052,53369.61167592 2025-09-16,16:27:51.000,259,10981225,13565,0,1758040070,12981.442239279997,78.17689557000267,53369.73744408 2025-09-16,16:27:52.000,259,10981200,13605,0,1758040071,12981.428766659992,78.27558339000097,53369.71648272001 2025-09-16,16:27:53.000,259,10981269,13445,0,1758040072,12981.523074999997,78.3531238200012,53369.68154712 2025-09-16,16:27:54.000,259,10981284,13725,0,1758040073,12981.644328579998,78.4518116399995,53369.66757288 2025-09-16,16:27:55.000,259,10981259,13565,0,1758040074,12981.779054779989,78.55754859000444,53369.76539256001 2025-09-16,16:27:56.000,259,10981246,13485,0,1758040075,12981.907044669999,78.5645977200038,53369.76539256001 2025-09-16,16:27:57.000,259,10981270,13565,0,1758040076,12982.12260658999,78.5998433700006,53369.821289520005 2025-09-16,16:27:58.000,259,10981204,13645,0,1758040077,12982.32469588999,78.62099075999868,53369.821289520005 2025-09-16,16:27:59.000,259,10981239,13485,0,1758040078,12982.520048879996,78.5998433700006,53369.86321224001 2025-09-16,16:28:00.000,259,10981218,13445,0,1758040079,12982.654775080002,78.55754859000444,53369.93308344001 2025-09-16,16:28:01.000,259,10981249,13805,0,1758040080,12982.809710209993,78.50820468000165,53369.91212208001 2025-09-16,16:28:02.000,259,10981245,13485,0,1758040081,12982.890545929993,78.47295903000486,53369.9540448 2025-09-16,16:28:03.000,259,10981231,13685,0,1758040082,12982.971381649993,78.47295903000486,53370.06583872 2025-09-16,16:28:04.000,259,10981229,13485,0,1758040083,12983.099371539989,78.47295903000486,53370.07981296001 2025-09-16,16:28:05.000,259,10981240,13685,0,1758040084,12983.254306669995,78.43771338000079,53370.156671280005 2025-09-16,16:28:06.000,259,10981272,13565,0,1758040085,12983.456395969995,78.44476251000015,53370.14269704 2025-09-16,16:28:07.000,259,10981279,13485,0,1758040086,12983.705639439992,78.22623947999818,53370.037890240004 2025-09-16,16:28:08.000,259,10981284,13685,0,1758040087,12983.907728739992,78.19804296000075,53370.07981296001 2025-09-16,16:28:09.000,259,10981266,13445,0,1758040088,12984.150235899993,78.09935514000244,53370.14269704 2025-09-16,16:28:10.000,259,10981243,13565,0,1758040089,12984.40621568,77.97247079999943,53370.07282584 2025-09-16,16:28:11.000,259,10981258,13565,0,1758040090,12984.74303117999,77.90902862999792,53370.1636584 2025-09-16,16:28:12.000,259,10981278,13525,0,1758040091,12985.127000849992,77.78214429000218,53370.24750384001 2025-09-16,16:28:13.000,259,10981281,13485,0,1758040092,12985.544652069999,77.73984950999875,53370.275452320006 2025-09-16,16:28:14.000,259,10981254,13725,0,1758040093,12986.04987532,77.62706343000173,53370.29641368001 2025-09-16,16:28:15.000,259,10981264,13525,0,1758040094,12986.615725359989,77.50017908999871,53370.373272000004 2025-09-16,16:28:16.000,259,10981269,13485,0,1758040095,12987.16810278,77.32395084000018,53370.46410456001 2025-09-16,16:28:17.000,259,10981234,13525,0,1758040096,12987.720480199998,77.15477172000101,53370.52698864 2025-09-16,16:28:18.000,259,10981265,13605,0,1758040097,12988.26612131,77.00673998999991,53370.6876924 2025-09-16,16:28:19.000,259,10981230,13325,0,1758040098,12988.730926700002,76.83756087000074,53370.81346056 2025-09-16,16:28:20.000,259,10981259,13685,0,1758040099,12989.19573208999,76.6472343600035,53370.97416432 2025-09-16,16:28:21.000,259,10981286,13325,0,1758040100,12989.53928389999,76.48510437000368,53371.113906720006 2025-09-16,16:28:22.000,259,10981273,13645,0,1758040101,12989.788527370001,76.28067960000044,53371.23967488 2025-09-16,16:28:23.000,259,10981324,13445,0,1758040102,12989.943462499992,76.10445135000191,53371.3165332 2025-09-16,16:28:24.000,259,10981237,13525,0,1758040103,12989.977144049997,75.9775670099989,53371.51217256 2025-09-16,16:28:25.000,259,10981265,13485,0,1758040104,12989.970407740002,75.83658441000443,53371.60300512 2025-09-16,16:28:26.000,259,10981226,13605,0,1758040105,12989.876099399997,75.78019137000229,53371.74973464 2025-09-16,16:28:27.000,259,10981261,13445,0,1758040106,12989.748109510001,75.78019137000229,53371.882489920004 2025-09-16,16:28:28.000,259,10981304,13525,0,1758040107,12989.47865710999,75.77314224000293,53371.98729672 2025-09-16,16:28:29.000,259,10981270,13565,0,1758040108,12989.141841609999,75.81543701999908,53372.04319368001 2025-09-16,16:28:30.000,259,10981233,13685,0,1758040109,12988.805026109992,75.98461613999825,53372.17594896 2025-09-16,16:28:31.000,259,10981258,13405,0,1758040110,12988.333484409995,76.19609004000085,53372.25280728 2025-09-16,16:28:32.000,259,10981235,13405,0,1758040111,12987.828261159993,76.48510437000368,53372.287742880006 2025-09-16,16:28:33.000,259,10981242,13565,0,1758040112,12987.262411119991,76.76706956999988,53372.37158832 2025-09-16,16:28:34.000,259,10981286,13605,0,1758040113,12986.662879529998,77.08428042000014,53372.32267848 2025-09-16,16:28:35.000,259,10981158,13445,0,1758040114,12986.04987532,77.42968778999784,53372.32267848 2025-09-16,16:28:36.000,259,10981220,13525,0,1758040115,12985.443607419998,77.75394777000474,53372.336652720005 2025-09-16,16:28:37.000,259,10981263,13645,0,1758040116,12984.850812140001,78.11345340000116,53372.25979440001 2025-09-16,16:28:38.000,259,10981215,13645,0,1758040117,12984.150235899993,78.45886076999886,53372.25280728 2025-09-16,16:28:39.000,259,10981260,13405,0,1758040118,12983.52375906999,78.76197336000041,53372.1549876 2025-09-16,16:28:40.000,259,10981268,13605,0,1758040119,12982.877073309988,79.03688943000452,53372.12703912 2025-09-16,16:28:41.000,259,10981216,13525,0,1758040120,12982.25059648,79.24836332999985,53372.03620656 2025-09-16,16:28:42.000,259,10981207,13605,0,1758040121,12981.691482749993,79.46688636000181,53371.903451280006 2025-09-16,16:28:43.000,259,10981244,13685,0,1758040122,12981.13236902,79.6501637399997,53371.784670240006 2025-09-16,16:28:44.000,259,10981235,13685,0,1758040123,12980.627145769999,79.82639198999823,53371.714799040004 2025-09-16,16:28:45.000,259,10981217,13565,0,1758040124,12980.155604070002,79.92507981000381,53371.596018000004 2025-09-16,16:28:46.000,259,10981264,13565,0,1758040125,12979.697534989995,79.99557111000468,53371.40736576 2025-09-16,16:28:47.000,259,10981249,13565,0,1758040126,12979.266411149998,80.00262024000403,53371.33749456 2025-09-16,16:28:48.000,259,10981236,13565,0,1758040127,12978.868968859992,79.92507981000381,53371.14884232 2025-09-16,16:28:49.000,259,10981256,13405,0,1758040128,12978.458053949995,79.88983415999974,53370.995125680005 2025-09-16,16:28:50.000,259,10981233,13365,0,1758040129,12978.060611659988,79.84049025000422,53370.85538328 2025-09-16,16:28:51.000,259,10981297,13725,0,1758040130,12977.723796159997,79.77704808000271,53370.66673104 2025-09-16,16:28:52.000,259,10981258,13765,0,1758040131,12977.420662209995,79.72770416999992,53370.43615608001 2025-09-16,16:28:53.000,259,10981248,13725,0,1758040132,12977.2118366,79.62901635000162,53370.28243944 2025-09-16,16:28:54.000,259,10981202,13485,0,1758040133,12977.15120981,79.56557418000011,53370.058851600006 2025-09-16,16:28:55.000,259,10981246,13805,0,1758040134,12977.23204553,79.5021320099986,53369.90513496 2025-09-16,16:28:56.000,259,10981277,13765,0,1758040135,12977.528443169991,79.53737766000268,53369.74443120001 2025-09-16,16:28:57.000,259,10981243,13605,0,1758040136,12978.006721179998,79.57262330999947,53369.52084336 2025-09-16,16:28:58.000,259,10981278,13405,0,1758040137,12978.761187899996,79.63606548000098,53369.40206232 2025-09-16,16:28:59.000,259,10981216,13605,0,1758040138,12979.74468915999,79.77704808000271,53369.23437144 2025-09-16,16:29:00.000,259,10981269,13605,0,1758040139,12981.04479698999,79.95327633000124,53369.17148736001 2025-09-16,16:29:01.000,259,10981267,13525,0,1758040140,12982.459422089996,80.16475023000385,53369.05969344 2025-09-16,16:29:02.000,259,10981283,13445,0,1758040141,12984.082872799998,80.38327325999853,53369.12257752001 2025-09-16,16:29:03.000,259,10981243,13485,0,1758040142,12985.773686609995,80.4537645599994,53369.080654800004 2025-09-16,16:29:04.000,259,10981268,13405,0,1758040143,12987.437555179997,80.46081368999876,53369.17847448 2025-09-16,16:29:05.000,259,10981266,13685,0,1758040144,12988.933015999988,80.27048718000151,53369.24135856001 2025-09-16,16:29:06.000,259,10981201,13365,0,1758040145,12990.273541689989,79.91098154999781,53369.3950752 2025-09-16,16:29:07.000,259,10981254,13325,0,1758040146,12991.324406049993,79.41754244999902,53369.51385624 2025-09-16,16:29:08.000,259,10981259,13605,0,1758040147,12992.193390039996,78.85361204999936,53369.751418320004 2025-09-16,16:29:09.000,259,10981210,13485,0,1758040148,12992.947856759994,78.19804296000075,53369.870199360004 2025-09-16,16:29:10.000,259,10981246,13765,0,1758040149,12993.601278829992,77.44378605000384,53370.0937872 2025-09-16,16:29:11.000,259,10981230,13445,0,1758040150,12994.20081042,76.60493958000006,53370.33134928 2025-09-16,16:29:12.000,259,10981254,13605,0,1758040151,12994.914859279997,75.67445442000462,53370.540962880004 2025-09-16,16:29:13.000,259,10981250,13525,0,1758040152,12995.804052200001,74.58183927000209,53370.659743920005 2025-09-16,16:29:14.000,259,10981211,13685,0,1758040153,12996.90207073,73.46102760000213,53370.876344640004 2025-09-16,16:29:15.000,259,10981194,13565,0,1758040154,12998.12134284,72.25562637000257,53371.092945360004 2025-09-16,16:29:16.000,259,10981198,13605,0,1758040155,12999.556176869992,71.24055165000027,53371.37243016001 2025-09-16,16:29:17.000,259,10981253,13605,0,1758040156,13000.991010899997,70.38055778999842,53371.60999224001 2025-09-16,16:29:18.000,259,10981225,13445,0,1758040157,13002.331536589998,69.73203782999917,53371.94537400001 2025-09-16,16:29:19.000,259,10981266,13725,0,1758040158,13003.591226559998,69.33023741999932,53372.32966560001 2025-09-16,16:29:20.000,259,10981227,13645,0,1758040159,13004.561255200002,69.18220568999823,53372.70697008 2025-09-16,16:29:21.000,259,10981228,13725,0,1758040160,13005.24835881999,69.19630395000422,53373.04933896001 2025-09-16,16:29:22.000,259,10981243,13605,0,1758040161,13005.38982132999,69.33023741999932,53373.47555328 2025-09-16,16:29:23.000,259,10981221,13405,0,1758040162,13005.302249299995,69.56285871,53373.9017676 2025-09-16,16:29:24.000,259,10981269,13365,0,1758040163,13004.945224869989,69.78843087000132,53374.20920088 2025-09-16,16:29:25.000,259,10981293,13365,0,1758040164,13004.440001620002,69.95056086000113,53374.59349248 2025-09-16,16:29:26.000,259,10981216,13405,0,1758040165,13003.9549873,70.07039607000479,53374.970796960006 2025-09-16,16:29:27.000,259,10981277,13325,0,1758040166,13003.490181909998,70.08449433000351,53375.22233328 2025-09-16,16:29:28.000,259,10981253,13765,0,1758040167,13003.065794379996,69.9223643400037,53375.54374080001 2025-09-16,16:29:29.000,259,10981192,13605,0,1758040168,13002.70876994999,69.68269392000366,53375.77431576 2025-09-16,16:29:30.000,259,10981217,13245,0,1758040169,13002.297855039993,69.34433567999804,53375.94899376001 2025-09-16,16:29:31.000,259,10981267,13525,0,1758040170,13001.927357989996,68.99892831000034,53376.2075172 2025-09-16,16:29:32.000,259,10981250,13565,0,1758040171,13001.44907997999,68.56893138000305,53376.39616944 2025-09-16,16:29:33.000,259,10981273,13445,0,1758040172,13000.836075769992,68.20237662,53376.626744400004 2025-09-16,16:29:34.000,259,10981249,13725,0,1758040173,13000.101817979994,67.88516576999973,53376.8014224 2025-09-16,16:29:35.000,259,10981215,13565,0,1758040174,12999.165470889995,67.5609057900001,53376.983087520006 2025-09-16,16:29:36.000,259,10981231,13885,0,1758040175,12998.134815459991,67.33533362999879,53377.14379128001 2025-09-16,16:29:37.000,259,10981201,13365,0,1758040176,12997.158050509992,67.04631930000323,53377.35340488 2025-09-16,16:29:38.000,259,10981210,13365,0,1758040177,12996.174549249998,66.84189452999999,53377.42327608 2025-09-16,16:29:39.000,259,10981279,13445,0,1758040178,12995.29209263999,66.6938627999989,53377.54205712 2025-09-16,16:29:40.000,259,10981243,13525,0,1758040179,12994.584780090001,66.49648716000229,53377.55603136001 2025-09-16,16:29:41.000,259,10981256,13485,0,1758040180,12993.958303259999,66.37665194999863,53377.52109576 2025-09-16,16:29:42.000,259,10981214,13485,0,1758040181,12993.513706799997,66.28501325999969,53377.597954079996 2025-09-16,16:29:43.000,259,10981239,13525,0,1758040182,12993.13647343999,66.21452195999882,53377.47218592 2025-09-16,16:29:44.000,259,10981200,13405,0,1758040183,12992.87375734999,66.1369815299986,53377.52808288001 2025-09-16,16:29:45.000,259,10981268,13725,0,1758040184,12992.611041259988,66.14403065999795,53377.54205712 2025-09-16,16:29:46.000,259,10981263,13405,0,1758040185,12992.361797789992,66.1369815299986,53377.54205712 2025-09-16,16:29:47.000,259,10981249,13605,0,1758040186,12992.078872769991,66.2004237000001,53377.465198800004 2025-09-16,16:29:48.000,259,10981293,13605,0,1758040187,12991.86331085,66.2004237000001,53377.38834048001 2025-09-16,16:29:49.000,259,10981311,13565,0,1758040188,12991.573649519989,66.1651780500033,53377.38834048001 2025-09-16,16:29:50.000,259,10981280,13605,0,1758040189,12991.270515570002,66.1369815299986,53377.29052080001 2025-09-16,16:29:51.000,259,10981316,13445,0,1758040190,12990.994326859996,66.03829371000029,53377.14379128001 2025-09-16,16:29:52.000,259,10981256,13445,0,1758040191,12990.859600659991,65.86911459000112,53377.080907200005 2025-09-16,16:29:53.000,259,10981326,13525,0,1758040192,12990.691192909995,65.77747590000217,53377.00404888001 2025-09-16,16:29:54.000,259,10981242,13645,0,1758040193,12990.63730242999,65.67173895000451,53376.864306480005 2025-09-16,16:29:55.000,259,10981249,13525,0,1758040194,12990.630566119995,65.55895287000021,53376.71757696001 2025-09-16,16:29:56.000,259,10981182,13605,0,1758040195,12990.65751135999,65.55190374000085,53376.61277016 2025-09-16,16:29:57.000,259,10981282,13685,0,1758040196,12990.772028629995,65.5448546100015,53376.47302776001 2025-09-16,16:29:58.000,259,10981240,13445,0,1758040197,12990.926963760001,65.53780548000213,53376.36822096 2025-09-16,16:29:59.000,259,10981277,13845,0,1758040198,12991.081898889992,65.50255982999806,53376.22149144 2025-09-16,16:30:00.000,259,10981263,13525,0,1758040199,12991.263779259993,65.52370722000342,53376.074761920005 2025-09-16,16:30:01.000,259,10981276,13645,0,1758040200,12991.385032839993,65.55190374000085,53375.92803240001 2025-09-16,16:30:02.000,259,10981264,13565,0,1758040201,12991.438923319998,65.48846156999934,53375.83021272001 2025-09-16,16:30:03.000,259,10981297,13485,0,1758040202,12991.519759039998,65.43206853000447,53375.76034152001 2025-09-16,16:30:04.000,259,10981249,13405,0,1758040203,12991.546704279994,65.38272462000168,53375.62758624 2025-09-16,16:30:05.000,259,10981225,13565,0,1758040204,12991.506286419994,65.2981350600021,53375.5088052 2025-09-16,16:30:06.000,259,10981244,13405,0,1758040205,12991.432187009988,65.22059463000187,53375.39002416 2025-09-16,16:30:07.000,259,10981208,13605,0,1758040206,12991.283988189993,65.10780855000485,53375.285217360004 2025-09-16,16:30:08.000,259,10981209,13605,0,1758040207,12991.142525679992,64.99502247000055,53375.187397680005 2025-09-16,16:30:09.000,259,10981277,13405,0,1758040208,12990.933700069996,64.85403986999881,53374.949835600004 2025-09-16,16:30:10.000,259,10981288,13645,0,1758040209,12990.74508339,64.71305727000436,53374.90791288 2025-09-16,16:30:11.000,259,10981243,13605,0,1758040210,12990.54299409,64.57912380000198,53374.77515760001 2025-09-16,16:30:12.000,259,10981269,13525,0,1758040211,12990.313959549989,64.46633771999768,53374.65637656001 2025-09-16,16:30:13.000,259,10981247,13405,0,1758040212,12990.105133939993,64.30420772999787,53374.55156976 2025-09-16,16:30:14.000,259,10981233,13645,0,1758040213,12989.855890469997,64.23371643000428,53374.43977584001 2025-09-16,16:30:15.000,259,10981261,13685,0,1758040214,12989.606647,64.06453730999783,53374.32099480001 2025-09-16,16:30:16.000,259,10981212,13605,0,1758040215,12989.19573208999,63.96584948999953,53374.22317512001 2025-09-16,16:30:17.000,259,10981224,13445,0,1758040216,12988.852180280002,63.87421080000058,53374.15330392001 2025-09-16,16:30:18.000,259,10981274,13645,0,1758040217,12988.481683229991,63.810768629999075,53374.013561520005 2025-09-16,16:30:19.000,259,10981246,13685,0,1758040218,12988.111186179995,63.74027732999821,53373.93670320001 2025-09-16,16:30:20.000,259,10981257,13525,0,1758040219,12987.720480199998,63.74027732999821,53373.87381912 2025-09-16,16:30:21.000,259,10981229,13365,0,1758040220,12987.397137319997,63.803719499999715,53373.74805096001 2025-09-16,16:30:22.000,259,10981234,13725,0,1758040221,12987.02664027,63.916505580004014,53373.68516688 2025-09-16,16:30:23.000,259,10981277,13525,0,1758040222,12986.635934289989,64.05748817999847,53373.52446312 2025-09-16,16:30:24.000,259,10981244,13525,0,1758040223,12986.184601519992,64.24076556000364,53373.52446312 2025-09-16,16:30:25.000,259,10981297,13445,0,1758040224,12985.76021398999,64.42404294000153,53373.39869496 2025-09-16,16:30:26.000,259,10981252,13805,0,1758040225,12985.275199670003,64.6566642300022,53373.27991392 2025-09-16,16:30:27.000,259,10981222,13405,0,1758040226,12984.76324010999,64.87518726000417,53373.15414576 2025-09-16,16:30:28.000,259,10981242,13445,0,1758040227,12984.258016859989,65.07961203000013,53373.04933896001 2025-09-16,16:30:29.000,259,10981270,13485,0,1758040228,12983.779738849997,65.26288940999802,53373.02139048 2025-09-16,16:30:30.000,259,10981255,13605,0,1758040229,12983.375560249995,65.41092113999912,53372.86767384 2025-09-16,16:30:31.000,259,10981255,13765,0,1758040230,12983.065689989999,65.56600199999957,53372.7488928 2025-09-16,16:30:32.000,259,10981328,13605,0,1758040231,12982.816446520003,65.69993547000195,53372.672034480005 2025-09-16,16:30:33.000,259,10981254,13565,0,1758040232,12982.600884599997,65.69993547000195,53372.574214800006 2025-09-16,16:30:34.000,259,10981262,13605,0,1758040233,12982.499839949996,65.69993547000195,53372.49036936 2025-09-16,16:30:35.000,259,10981305,13485,0,1758040234,12982.439213159996,65.7069846000013,53372.44145952 2025-09-16,16:30:36.000,259,10981272,13405,0,1758040235,12982.41226792,65.62239504000172,53372.30870424001 2025-09-16,16:30:37.000,259,10981217,13685,0,1758040236,12982.452685780001,65.55190374000085,53372.23184592001 2025-09-16,16:30:38.000,259,10981234,13565,0,1758040237,12982.459422089996,65.42501939999784,53372.120052000006 2025-09-16,16:30:39.000,259,10981260,13405,0,1758040238,12982.479631019996,65.31223332000081,53372.05716792 2025-09-16,16:30:40.000,259,10981224,13565,0,1758040239,12982.479631019996,65.17125071999908,53371.97332248001 2025-09-16,16:30:41.000,259,10981258,13405,0,1758040240,12982.506576259992,65.01616985999863,53371.9803096 2025-09-16,16:30:42.000,259,10981303,13405,0,1758040241,12982.553730430001,64.9033837800016,53371.85454144001 2025-09-16,16:30:43.000,259,10981262,13325,0,1758040242,12982.607620909992,64.77649943999859,53371.79864448 2025-09-16,16:30:44.000,259,10981296,13405,0,1758040243,12982.634566150002,64.62141857999814,53371.65890208001 2025-09-16,16:30:45.000,259,10981261,13565,0,1758040244,12982.654775080002,64.50863250000111,53371.665889200005 2025-09-16,16:30:46.000,259,10981241,13605,0,1758040245,12982.742347109997,64.3465025100013,53371.68685056001 2025-09-16,16:30:47.000,259,10981251,13565,0,1758040246,12982.816446520003,64.22666729999764,53371.616979360006 2025-09-16,16:30:48.000,259,10981297,13685,0,1758040247,12982.870336999993,64.14207773999806,53371.55409528 2025-09-16,16:30:49.000,259,10981242,13765,0,1758040248,12982.890545929993,64.04338991999975,53371.47723696 2025-09-16,16:30:50.000,259,10981276,13565,0,1758040249,12982.991590579993,63.97289861999889,53371.35146880001 2025-09-16,16:30:51.000,259,10981268,13445,0,1758040250,12983.133053089994,63.8883090599993,53371.3165332 2025-09-16,16:30:52.000,259,10981277,13605,0,1758040251,12983.22736143,63.853063410002505,53371.246662 2025-09-16,16:30:53.000,259,10981279,13525,0,1758040252,12983.335142389995,63.803719499999715,53371.09993248 2025-09-16,16:30:54.000,259,10981248,13485,0,1758040253,12983.415978109995,63.82486688999779,53371.10691960001 2025-09-16,16:30:55.000,259,10981261,13525,0,1758040254,12983.46986859,63.78257211000164,53371.044035520004 2025-09-16,16:30:56.000,259,10981248,13605,0,1758040255,12983.42945073,63.860112540001865,53371.01608704001 2025-09-16,16:30:57.000,259,10981259,13325,0,1758040256,12983.46313227999,63.87421080000058,53371.00909992 2025-09-16,16:30:58.000,259,10981269,13485,0,1758040257,12983.436187039995,63.89535818999866,53370.95320296 2025-09-16,16:30:59.000,259,10981263,13485,0,1758040258,12983.4092418,63.817817759998434,53370.925254480004 2025-09-16,16:31:00.000,259,10981300,13605,0,1758040259,12983.38903287,63.846014280003146,53370.82044768001 2025-09-16,16:31:01.000,259,10981260,13525,0,1758040260,12983.395769179995,63.909456450004654,53370.78551208 2025-09-16,16:31:02.000,259,10981236,13525,0,1758040261,12983.375560249995,63.90240731999802,53370.80647344 2025-09-16,16:31:03.000,259,10981264,13645,0,1758040262,12983.335142389995,64.00814427000296,53370.80647344 2025-09-16,16:31:04.000,259,10981325,13485,0,1758040263,12983.314933459995,64.10683209000126,53370.84140904 2025-09-16,16:31:05.000,259,10981263,13445,0,1758040264,12983.294724529995,64.14207773999806,53370.77153784001 2025-09-16,16:31:06.000,259,10981296,13445,0,1758040265,12983.24757036,64.19142165000085,53370.77153784001 2025-09-16,16:31:07.000,259,10981235,13485,0,1758040266,12983.254306669995,64.14207773999806,53370.757563600004 2025-09-16,16:31:08.000,259,10981288,13605,0,1758040267,12983.166734639999,64.17732339000213,53370.6876924 2025-09-16,16:31:09.000,259,10981305,13565,0,1758040268,12983.106107849999,64.1350286099987,53370.75057648001 2025-09-16,16:31:10.000,259,10981289,13445,0,1758040269,12983.099371539989,64.1350286099987,53370.6876924 2025-09-16,16:31:11.000,259,10981301,13405,0,1758040270,12983.018535819989,64.07158644000447,53370.729615120006 2025-09-16,16:31:12.000,259,10981253,13565,0,1758040271,12983.018535819989,64.07158644000447,53370.65275680001 2025-09-16,16:31:13.000,259,10981280,13405,0,1758040272,12982.951172719993,64.00814427000296,53370.73660224 2025-09-16,16:31:14.000,259,10981243,13485,0,1758040273,12982.957909029989,63.95175123000081,53370.73660224 2025-09-16,16:31:15.000,259,10981239,13445,0,1758040274,12982.890545929993,63.846014280003146,53370.729615120006 2025-09-16,16:31:16.000,259,10981277,13645,0,1758040275,12982.836655450003,63.789621240001,53370.74358936 2025-09-16,16:31:17.000,259,10981305,13765,0,1758040276,12982.843391759998,63.817817759998434,53370.757563600004 2025-09-16,16:31:18.000,259,10981291,13365,0,1758040277,12982.829919139993,63.76847385000292,53370.7924992 2025-09-16,16:31:19.000,259,10981281,13645,0,1758040278,12982.776028660002,63.74732646000484,53370.83442192 2025-09-16,16:31:20.000,259,10981320,13685,0,1758040279,12982.728874489992,63.7543755900042,53370.84140904 2025-09-16,16:31:21.000,259,10981256,13565,0,1758040280,12982.654775080002,63.71912994000013,53370.88333176 2025-09-16,16:31:22.000,259,10981335,13525,0,1758040281,12982.614357220002,63.74027732999821,53370.83442192 2025-09-16,16:31:23.000,259,10981291,13605,0,1758040282,12982.546994119992,63.66273689999798,53370.897306000006 2025-09-16,16:31:24.000,259,10981262,13485,0,1758040283,12982.506576259992,63.56404907999968,53370.9322416 2025-09-16,16:31:25.000,259,10981221,13325,0,1758040284,12982.452685780001,63.51470517000416,53370.9322416 2025-09-16,16:31:26.000,259,10981303,13445,0,1758040285,12982.486367329991,63.43716474000394,53370.925254480004 2025-09-16,16:31:27.000,259,10981283,13485,0,1758040286,12982.493103640001,63.31732953000028,53370.86935752001 2025-09-16,16:31:28.000,259,10981242,13565,0,1758040287,12982.526785189992,63.218641710001975,53371.01608704001 2025-09-16,16:31:29.000,259,10981219,13485,0,1758040288,12982.540257809997,63.12700302000303,53370.946215840006 2025-09-16,16:31:30.000,259,10981256,13485,0,1758040289,12982.600884599997,63.05651172000216,53370.96019008 2025-09-16,16:31:31.000,259,10981285,13805,0,1758040290,12982.674984010002,62.993069550000655,53370.98813856001 2025-09-16,16:31:32.000,259,10981228,13925,0,1758040291,12982.695192940002,62.92257824999979,53370.95320296 2025-09-16,16:31:33.000,259,10981248,13525,0,1758040292,12982.674984010002,62.816841300002125,53371.03006128 2025-09-16,16:31:34.000,259,10981188,13685,0,1758040293,12982.681720319997,62.69700608999847,53371.044035520004 2025-09-16,16:31:35.000,259,10981223,13525,0,1758040294,12982.614357220002,62.584220010001445,53371.00909992 2025-09-16,16:31:36.000,259,10981267,13605,0,1758040295,12982.493103640001,62.47848306000378,53370.96717720001 2025-09-16,16:31:37.000,259,10981240,13605,0,1758040296,12982.398795299996,62.33750046000205,53371.00909992 2025-09-16,16:31:38.000,259,10981212,13245,0,1758040297,12982.317959579996,62.175370470002235,53371.01608704001 2025-09-16,16:31:39.000,259,10981192,13645,0,1758040298,12982.16976076,62.01324048000242,53370.995125680005 2025-09-16,16:31:40.000,259,10981260,13805,0,1758040299,12982.10913397,61.86520875000133,53370.946215840006 2025-09-16,16:31:41.000,259,10981251,13605,0,1758040300,12982.00135300999,61.724226149999595,53370.96019008 2025-09-16,16:31:42.000,259,10981229,13445,0,1758040301,12981.92051728999,61.66078397999809,53370.88333176 2025-09-16,16:31:43.000,259,10981225,13485,0,1758040302,12981.799263709989,61.61848920000193,53370.81346056 2025-09-16,16:31:44.000,259,10981282,13485,0,1758040303,12981.671273819993,61.540948770001705,53370.81346056 2025-09-16,16:31:45.000,259,10981258,13565,0,1758040304,12981.583701789998,61.55504703000042,53370.81346056 2025-09-16,16:31:46.000,259,10981220,13685,0,1758040305,12981.368139869992,61.60439094000321,53370.729615120006 2025-09-16,16:31:47.000,259,10981241,13405,0,1758040306,12981.213204740001,61.65373484999873,53370.68070528001 2025-09-16,16:31:48.000,259,10981268,13685,0,1758040307,12981.04479698999,61.71012789000088,53370.63179544001 2025-09-16,16:31:49.000,259,10981239,13645,0,1758040308,12980.876389239995,61.79471745000046,53370.610834080006 2025-09-16,16:31:50.000,259,10981187,13845,0,1758040309,12980.674299939994,61.83701223000389,53370.51301440001 2025-09-16,16:31:51.000,259,10981259,13485,0,1758040310,12980.505892189998,61.829963100004534,53370.49904016 2025-09-16,16:31:52.000,259,10981255,13485,0,1758040311,12980.350957059993,61.88635613999941,53370.38724624001 2025-09-16,16:31:53.000,259,10981244,13685,0,1758040312,12980.236439790002,61.829963100004534,53370.373272000004 2025-09-16,16:31:54.000,259,10981210,13485,0,1758040313,12980.115186210001,61.79471745000046,53370.38724624001 2025-09-16,16:31:55.000,259,10981260,13605,0,1758040314,12979.940042149996,61.66783311000472,53370.26846520001 2025-09-16,16:31:56.000,259,10981242,13365,0,1758040315,12979.87267905,61.547997900001064,53370.2335296 2025-09-16,16:31:57.000,259,10981204,13645,0,1758040316,12979.73121654,61.371769650002534,53370.17064552 2025-09-16,16:31:58.000,259,10981245,13725,0,1758040317,12979.54933617,61.18144313999801,53370.14968416001 2025-09-16,16:31:59.000,259,10981247,13605,0,1758040318,12979.333774249993,60.99111663000076,53370.04487736 2025-09-16,16:32:00.000,259,10981302,13605,0,1758040319,12979.124948639997,60.786691860004794,53369.99596752 2025-09-16,16:32:01.000,259,10981276,13485,0,1758040320,12978.922859339997,60.53292317999876,53369.92609632 2025-09-16,16:32:02.000,259,10981238,13645,0,1758040321,12978.66687955999,60.28620362999936,53369.83526376 2025-09-16,16:32:03.000,259,10981249,13445,0,1758040322,12978.38395453999,60.12407363999955,53369.80731528 2025-09-16,16:32:04.000,259,10981209,13725,0,1758040323,12978.107765829998,59.89145234999887,53369.751418320004 2025-09-16,16:32:05.000,259,10981239,13525,0,1758040324,12977.818104500002,59.67292932000419,53369.67456000001 2025-09-16,16:32:06.000,259,10981263,13645,0,1758040325,12977.548652099991,59.454406290002225,53369.62565016001 2025-09-16,16:32:07.000,259,10981196,13725,0,1758040326,12977.339826489995,59.18653935000475,53369.5697532 2025-09-16,16:32:08.000,259,10981290,13525,0,1758040327,12977.12426456999,58.97506545000215,53369.47193352 2025-09-16,16:32:09.000,259,10981222,13645,0,1758040328,12977.023219919989,58.72834590000275,53369.42302368 2025-09-16,16:32:10.000,259,10981252,13405,0,1758040329,12976.854812169993,58.52392112999951,53369.29725552 2025-09-16,16:32:11.000,259,10981211,13565,0,1758040330,12976.807657999998,58.34769288000098,53369.24135856001 2025-09-16,16:32:12.000,259,10981213,13605,0,1758040331,12976.720085970002,58.192612020000524,53369.220397200006 2025-09-16,16:32:13.000,259,10981267,13565,0,1758040332,12976.652722869992,58.12212071999966,53369.13655176 2025-09-16,16:32:14.000,259,10981254,13525,0,1758040333,12976.571887149992,58.03753116000007,53369.052706320006 2025-09-16,16:32:15.000,259,10981235,13645,0,1758040334,12976.484315119997,58.05162941999879,53368.96886088 2025-09-16,16:32:16.000,259,10981226,13565,0,1758040335,12976.383270469996,58.10802246000094,53368.90597680001 2025-09-16,16:32:17.000,259,10981280,13565,0,1758040336,12976.342852609996,58.22080853999796,53368.87802832001 2025-09-16,16:32:18.000,259,10981232,13365,0,1758040337,12976.15423593,58.31949636000354,53368.82911848 2025-09-16,16:32:19.000,259,10981284,13645,0,1758040338,12976.00603710999,58.45342982999864,53368.78020864 2025-09-16,16:32:20.000,259,10981261,13605,0,1758040339,12975.878047219994,58.636707210003806,53368.75226016 2025-09-16,16:32:21.000,259,10981286,13805,0,1758040340,12975.756793639994,58.84818110999913,53368.696363200004 2025-09-16,16:32:22.000,259,10981278,13405,0,1758040341,12975.601858509988,59.003261969999585,53368.61950488001 2025-09-16,16:32:23.000,259,10981237,13685,0,1758040342,12975.487341239997,59.20768674000283,53368.5566208 2025-09-16,16:32:24.000,259,10981256,13525,0,1758040343,12975.359351350002,59.36981673000264,53368.50771096 2025-09-16,16:32:25.000,259,10981237,13245,0,1758040344,12975.251570389992,59.581290629997966,53368.430852640005 2025-09-16,16:32:26.000,259,10981182,13365,0,1758040345,12975.217888840001,59.813911919998645,53368.32604584 2025-09-16,16:32:27.000,259,10981223,13485,0,1758040346,12975.143789429996,59.97604190999846,53368.36796856 2025-09-16,16:32:28.000,259,10981265,13765,0,1758040347,12975.02927215999,60.19456494000042,53368.27014888 2025-09-16,16:32:29.000,259,10981188,13405,0,1758040348,12975.022535849996,60.328498410002794,53368.17931632 2025-09-16,16:32:30.000,259,10981196,13645,0,1758040349,12974.941700129995,60.547021440004755,53368.1723292 2025-09-16,16:32:31.000,259,10981266,13725,0,1758040350,12974.84739178999,60.70915143000457,53368.01861256001 2025-09-16,16:32:32.000,259,10981222,13405,0,1758040351,12974.72613820999,60.7725935999988,53367.976689840005 2025-09-16,16:32:33.000,259,10981257,13725,0,1758040352,12974.611620939999,60.94177271999797,53367.88585728 2025-09-16,16:32:34.000,259,10981270,13685,0,1758040353,12974.577939389994,61.089804449999065,53367.8928444 2025-09-16,16:32:35.000,259,10981270,13605,0,1758040354,12974.483631049989,61.17439400999865,53367.79502472 2025-09-16,16:32:36.000,259,10981311,13525,0,1758040355,12974.429740569998,61.29422922000231,53367.760089120005 2025-09-16,16:32:37.000,259,10981272,13525,0,1758040356,12974.362377469988,61.39291704000061,53367.690217920004 2025-09-16,16:32:38.000,259,10981245,13405,0,1758040357,12974.281541750002,61.44931008000276,53367.66226944001 2025-09-16,16:32:39.000,259,10981269,13485,0,1758040358,12974.261332820002,61.50570312000491,53367.60637248 2025-09-16,16:32:40.000,259,10981246,13525,0,1758040359,12974.173760789992,61.58324354999786,53367.49457856001 2025-09-16,16:32:41.000,259,10981267,13645,0,1758040360,12974.173760789992,61.64668571999937,53367.41772024001 2025-09-16,16:32:42.000,259,10981230,13645,0,1758040361,12974.207442339997,61.717177020000236,53367.34086192 2025-09-16,16:32:43.000,259,10981211,13605,0,1758040362,12974.241123890002,61.773570060002385,53367.257016480005 2025-09-16,16:32:44.000,259,10981255,13685,0,1758040363,12974.288278059998,61.80881570999918,53367.24304224 2025-09-16,16:32:45.000,259,10981294,13565,0,1758040364,12974.362377469988,61.83701223000389,53367.17317104 2025-09-16,16:32:46.000,259,10981263,13525,0,1758040365,12974.416267949993,61.88635613999941,53367.152209679996 2025-09-16,16:32:47.000,259,10981268,13365,0,1758040366,12974.544257839989,61.97094569999899,53367.06836424 2025-09-16,16:32:48.000,259,10981247,13725,0,1758040367,12974.66551141999,62.05553525999858,53367.03342864001 2025-09-16,16:32:49.000,259,10981179,13845,0,1758040368,12974.82718285999,62.1471739500048,53366.984518799996 2025-09-16,16:32:50.000,259,10981251,13645,0,1758040369,12974.921491199995,62.25996003000182,53366.9495832 2025-09-16,16:32:51.000,259,10981261,13245,0,1758040370,12975.103371569996,62.29520567999862,53366.970544560005 2025-09-16,16:32:52.000,259,10981283,13565,0,1758040371,12975.217888840001,62.351598720000766,53366.921634720005 2025-09-16,16:32:53.000,259,10981210,13685,0,1758040372,12975.393032899992,62.3938935000042,53366.90067336 2025-09-16,16:32:54.000,259,10981251,13685,0,1758040373,12975.534495409993,62.37274610999884,53366.970544560005 2025-09-16,16:32:55.000,259,10981252,13525,0,1758040374,12975.702903159989,62.407991760002915,53366.94259608001 2025-09-16,16:32:56.000,259,10981259,13645,0,1758040375,12975.857838289994,62.37274610999884,53366.92862184 2025-09-16,16:32:57.000,259,10981233,13605,0,1758040376,12975.95214663,62.3938935000042,53366.921634720005 2025-09-16,16:32:58.000,259,10981214,13845,0,1758040377,12976.04645496999,62.38684437000484,53366.921634720005 2025-09-16,16:32:59.000,259,10981268,13525,0,1758040378,12976.14749961999,62.37274610999884,53366.97753168 2025-09-16,16:33:00.000,259,10981268,13685,0,1758040379,12976.23507165,62.407991760002915,53366.97753168 2025-09-16,16:33:01.000,259,10981233,13805,0,1758040380,12976.309171059991,62.415040890002274,53367.02644152 2025-09-16,16:33:02.000,259,10981294,13605,0,1758040381,12976.403479399996,62.45028653999907,53366.99150592001 2025-09-16,16:33:03.000,259,10981211,13485,0,1758040382,12976.511260359992,62.4925813200025,53367.03342864001 2025-09-16,16:33:04.000,259,10981201,13645,0,1758040383,12976.565150839997,62.50667958000122,53367.06137712001 2025-09-16,16:33:05.000,259,10981243,13485,0,1758040384,12976.619041320002,62.577170880002086,53367.03342864001 2025-09-16,16:33:06.000,259,10981277,13245,0,1758040385,12976.699877040002,62.61946565999824,53367.089325600005 2025-09-16,16:33:07.000,259,10981226,13485,0,1758040386,12976.733558589993,62.70405521999783,53367.1242612 2025-09-16,16:33:08.000,259,10981230,13765,0,1758040387,12976.747031209998,62.802743040003406,53367.14522256 2025-09-16,16:33:09.000,259,10981218,13445,0,1758040388,12976.794185379993,62.83093956000084,53367.11028696001 2025-09-16,16:33:10.000,259,10981235,13885,0,1758040389,12976.841339549988,62.92257824999979,53367.18015816001 2025-09-16,16:33:11.000,259,10981228,13645,0,1758040390,12976.868284789998,62.95782390000386,53367.18015816001 2025-09-16,16:33:12.000,259,10981254,13565,0,1758040391,12976.962593129989,63.042413460003445,53367.2640036 2025-09-16,16:33:13.000,259,10981227,13725,0,1758040392,12976.969329439999,63.07060998000088,53367.27797784001 2025-09-16,16:33:14.000,259,10981224,13565,0,1758040393,12977.023219919989,63.11290476000431,53367.2640036 2025-09-16,16:33:15.000,259,10981247,13565,0,1758040394,12977.06363777999,63.10585562999768,53367.34784904001 2025-09-16,16:33:16.000,259,10981205,13485,0,1758040395,12977.090583019999,63.11290476000431,53367.3338748 2025-09-16,16:33:17.000,259,10981227,13485,0,1758040396,12977.056901469994,63.11290476000431,53367.34784904001 2025-09-16,16:33:18.000,259,10981222,13685,0,1758040397,12977.090583019999,63.09880649999832,53367.43169448 2025-09-16,16:33:19.000,259,10981224,13405,0,1758040398,12977.097319329994,63.02831520000473,53367.45964296 2025-09-16,16:33:20.000,259,10981261,13565,0,1758040399,12977.13100088,63.02126606999809,53367.39675888001 2025-09-16,16:33:21.000,259,10981223,13645,0,1758040400,12977.178155049995,62.92962737999915,53367.45964296 2025-09-16,16:33:22.000,259,10981296,13565,0,1758040401,12977.20510028999,62.89438173000235,53367.45265584 2025-09-16,16:33:23.000,259,10981293,13685,0,1758040402,12977.24551814999,62.823890430001484,53367.5085528 2025-09-16,16:33:24.000,259,10981244,13525,0,1758040403,12977.27246339,62.7393008700019,53367.48060432 2025-09-16,16:33:25.000,259,10981244,13725,0,1758040404,12977.25225446,62.73225174000254,53367.473617200005 2025-09-16,16:33:26.000,259,10981263,13685,0,1758040405,12977.27246339,62.71110435000446,53367.53650128001 2025-09-16,16:33:27.000,259,10981251,13405,0,1758040406,12977.319617559995,62.809792170002765,53367.5085528 2025-09-16,16:33:28.000,259,10981228,13685,0,1758040407,12977.39371697,62.8379886900002,53367.46663008001 2025-09-16,16:33:29.000,259,10981250,13285,0,1758040408,12977.47455269,62.943725639997865,53367.522527040004 2025-09-16,16:33:30.000,259,10981288,13525,0,1758040409,12977.521706859996,63.07060998000088,53367.56444976001 2025-09-16,16:33:31.000,259,10981277,13485,0,1758040410,12977.589069959991,63.25388735999877,53367.52951416 2025-09-16,16:33:32.000,259,10981332,13565,0,1758040411,12977.636224130001,63.47945952000009,53367.543488400006 2025-09-16,16:33:33.000,259,10981223,13645,0,1758040412,12977.696850920001,63.69798255000205,53367.55047552 2025-09-16,16:33:34.000,259,10981214,13685,0,1758040413,12977.750741399992,63.98699688000488,53367.58541112001 2025-09-16,16:33:35.000,259,10981233,13565,0,1758040414,12977.797895570002,64.31830599000386,53367.59938536 2025-09-16,16:33:36.000,259,10981258,13565,0,1758040415,12977.818104500002,64.62141857999814,53367.58541112001 2025-09-16,16:33:37.000,259,10981249,13605,0,1758040416,12977.912412839993,65.01616985999863,53367.59938536 2025-09-16,16:33:38.000,259,10981235,13645,0,1758040417,12978.053875349993,65.38272462000168,53367.53650128001 2025-09-16,16:33:39.000,259,10981262,13565,0,1758040418,12978.127974759998,65.77747590000217,53367.578424 2025-09-16,16:33:40.000,259,10981238,13405,0,1758040419,12978.289646199999,66.14403065999795,53367.578424 2025-09-16,16:33:41.000,259,10981200,13685,0,1758040420,12978.458053949995,66.49648716000229,53367.62733384 2025-09-16,16:33:42.000,259,10981238,13605,0,1758040421,12978.55236229,66.81369801000255,53367.63432096001 2025-09-16,16:33:43.000,259,10981283,13805,0,1758040422,12978.68708848999,67.1168106000041,53367.690217920004 2025-09-16,16:33:44.000,259,10981274,13565,0,1758040423,12978.788133139991,67.48336535999988,53367.690217920004 2025-09-16,16:33:45.000,259,10981300,13565,0,1758040424,12978.868968859992,67.76533056000335,53367.7181664 2025-09-16,16:33:46.000,259,10981283,13525,0,1758040425,12978.943068269997,68.0684431500049,53367.72515352 2025-09-16,16:33:47.000,259,10981204,13645,0,1758040426,12979.077794470002,68.34335922000173,53367.711179280006 2025-09-16,16:33:48.000,259,10981271,13885,0,1758040427,12979.138421260002,68.56893138000305,53367.760089120005 2025-09-16,16:33:49.000,259,10981218,13605,0,1758040428,12979.212520669993,68.74515963000158,53367.80201184001 2025-09-16,16:33:50.000,259,10981254,13885,0,1758040429,12979.212520669993,68.90024049000203,53367.74611488 2025-09-16,16:33:51.000,259,10981267,13525,0,1758040430,12979.293356389993,69.07646874000056,53367.81598608 2025-09-16,16:33:52.000,259,10981279,13645,0,1758040431,12979.347246869998,69.18925482000486,53367.808998960005 2025-09-16,16:33:53.000,259,10981290,13645,0,1758040432,12979.468500449999,69.23154960000102,53367.822973199996 2025-09-16,16:33:54.000,259,10981240,13525,0,1758040433,12979.63017189,69.24564785999974,53367.95572848 2025-09-16,16:33:55.000,259,10981245,13685,0,1758040434,12979.74468915999,69.28794264000317,53367.9627156 2025-09-16,16:33:56.000,259,10981226,13605,0,1758040435,12979.940042149996,69.2808935100038,53368.01162544 2025-09-16,16:33:57.000,259,10981234,13725,0,1758040436,12980.088240969992,69.23859873000038,53368.06053528 2025-09-16,16:33:58.000,259,10981195,13725,0,1758040437,12980.222967169997,69.2174513400023,53368.11643224001 2025-09-16,16:33:59.000,259,10981225,13645,0,1758040438,12980.317275510002,69.118763520004,53368.20726480001 2025-09-16,16:34:00.000,259,10981222,13525,0,1758040439,12980.344220749997,69.118763520004,53368.22123904 2025-09-16,16:34:01.000,259,10981229,13645,0,1758040440,12980.350957059993,69.04122309000377,53368.312071600005 2025-09-16,16:34:02.000,259,10981238,13685,0,1758040441,12980.283593959997,69.03417396000441,53368.31905872 2025-09-16,16:34:03.000,259,10981249,13645,0,1758040442,12980.324011819997,68.99187918000098,53368.36796856 2025-09-16,16:34:04.000,259,10981196,13605,0,1758040443,12980.297066580002,69.0694196100012,53368.39591704 2025-09-16,16:34:05.000,259,10981289,13725,0,1758040444,12980.350957059993,69.15400917000079,53368.40290416001 2025-09-16,16:34:06.000,259,10981287,13565,0,1758040445,12980.398111230003,69.25974611999845,53368.45880112 2025-09-16,16:34:07.000,259,10981228,13565,0,1758040446,12980.499155879988,69.48531827999977,53368.528672320004 2025-09-16,16:34:08.000,259,10981232,13725,0,1758040447,12980.600200529989,69.64744826999959,53368.577582160004 2025-09-16,16:34:09.000,259,10981271,13805,0,1758040448,12980.734926729994,69.9082660799977,53368.61950488001 2025-09-16,16:34:10.000,259,10981211,13685,0,1758040449,12980.86965293,70.2325260600046,53368.61950488001 2025-09-16,16:34:11.000,259,10981268,13725,0,1758040450,12981.00437912999,70.48629474000336,53368.67540184 2025-09-16,16:34:12.000,259,10981221,13765,0,1758040451,12981.145841639991,70.75416168000083,53368.67540184 2025-09-16,16:34:13.000,259,10981240,13685,0,1758040452,12981.314249390001,71.00088123000023,53368.79418288 2025-09-16,16:34:14.000,259,10981244,13445,0,1758040453,12981.448975589992,71.24760077999963,53368.85007984 2025-09-16,16:34:15.000,259,10981260,13605,0,1758040454,12981.563492859997,71.48022207000031,53368.91995104 2025-09-16,16:34:16.000,259,10981216,13725,0,1758040455,12981.664537509998,71.63530293000076,53368.94789952 2025-09-16,16:34:17.000,259,10981235,13565,0,1758040456,12981.772318469993,71.75513814000442,53369.06668056 2025-09-16,16:34:18.000,259,10981230,13765,0,1758040457,12981.826208949999,71.79743292000057,53369.10860328 2025-09-16,16:34:19.000,259,10981228,13725,0,1758040458,12981.846417879999,71.91021900000487,53369.16450024 2025-09-16,16:34:20.000,259,10981226,13765,0,1758040459,12981.880099429989,71.91021900000487,53369.20642296 2025-09-16,16:34:21.000,259,10981296,13485,0,1758040460,12981.913780979994,71.88202248000016,53369.29026840001 2025-09-16,16:34:22.000,259,10981199,13645,0,1758040461,12982.00135300999,71.86792422000144,53369.33917824001 2025-09-16,16:34:23.000,259,10981196,13765,0,1758040462,12982.06871611,71.7762855300025,53369.38110096001 2025-09-16,16:34:24.000,259,10981227,13525,0,1758040463,12982.1293429,71.64940118999948,53369.436997920006 2025-09-16,16:34:25.000,259,10981241,13645,0,1758040464,12982.216914929995,71.50841858999775,53369.45097216 2025-09-16,16:34:26.000,259,10981235,14005,0,1758040465,12982.28427802999,71.29694469000242,53369.485907760005 2025-09-16,16:34:27.000,259,10981261,13405,0,1758040466,12982.385322679991,71.02907774999767,53369.534817600004 2025-09-16,16:34:28.000,259,10981241,13445,0,1758040467,12982.513312570001,70.78235819999827,53369.555778960006 2025-09-16,16:34:29.000,259,10981236,13405,0,1758040468,12982.621093529997,70.55678604000423,53369.61866304 2025-09-16,16:34:30.000,259,10981245,13645,0,1758040469,12982.823182829998,70.28891909999948,53369.66058576 2025-09-16,16:34:31.000,259,10981208,13685,0,1758040470,12982.951172719993,69.98580650999793,53369.7094956 2025-09-16,16:34:32.000,259,10981214,13685,0,1758040471,12983.126316779999,69.73203782999917,53369.702508480004 2025-09-16,16:34:33.000,259,10981238,13565,0,1758040472,12983.213888809994,69.49941653999849,53369.751418320004 2025-09-16,16:34:34.000,259,10981272,13525,0,1758040473,12983.36882394,69.24564785999974,53369.81430240001 2025-09-16,16:34:35.000,259,10981257,13445,0,1758040474,12983.48334120999,69.01302656999906,53369.83526376 2025-09-16,16:34:36.000,259,10981200,13645,0,1758040475,12983.645012649991,68.83679832000053,53369.891160720006 2025-09-16,16:34:37.000,259,10981243,13565,0,1758040476,12983.826893019992,68.64647181000328,53369.93308344001 2025-09-16,16:34:38.000,259,10981215,13405,0,1758040477,12983.961619219997,68.5125383400009,53369.97500616 2025-09-16,16:34:39.000,259,10981236,13565,0,1758040478,12984.116554349988,68.39975226000388,53370.0937872 2025-09-16,16:34:40.000,259,10981198,13565,0,1758040479,12984.237807929989,68.35040835000109,53370.17064552 2025-09-16,16:34:41.000,259,10981269,13485,0,1758040480,12984.31864364999,68.3010644399983,53370.254490960004 2025-09-16,16:34:42.000,259,10981186,13405,0,1758040481,12984.50726033,68.30811356999766,53370.28942656 2025-09-16,16:34:43.000,259,10981303,13485,0,1758040482,12984.64872284,68.34335922000173,53370.324362160005 2025-09-16,16:34:44.000,259,10981196,13445,0,1758040483,12984.62851391,68.46319442999811,53370.3383364 2025-09-16,16:34:45.000,259,10981206,13765,0,1758040484,12984.64198652999,68.58302964000177,53370.43615608001 2025-09-16,16:34:46.000,259,10981218,13725,0,1758040485,12984.68240438999,68.71696311000414,53370.47109168 2025-09-16,16:34:47.000,259,10981204,13725,0,1758040486,12984.66893177,68.86499483999796,53370.540962880004 2025-09-16,16:34:48.000,259,10981215,13765,0,1758040487,12984.655459149995,69.02712482999777,53370.51301440001 2025-09-16,16:34:49.000,259,10981182,13605,0,1758040488,12984.64198652999,69.16810742999951,53370.58288560001 2025-09-16,16:34:50.000,259,10981219,13605,0,1758040489,12984.66893177,69.30909003000124,53370.561924240006 2025-09-16,16:34:51.000,259,10981163,13725,0,1758040490,12984.66893177,69.39367959000083,53370.67371816 2025-09-16,16:34:52.000,259,10981208,13765,0,1758040491,12984.716085939996,69.49236740999913,53370.68070528001 2025-09-16,16:34:53.000,259,10981258,13525,0,1758040492,12984.72282224999,69.54876045000128,53370.65275680001 2025-09-16,16:34:54.000,259,10981197,13525,0,1758040493,12984.756503799996,69.56285871,53370.729615120006 2025-09-16,16:34:55.000,259,10981256,13445,0,1758040494,12984.79018535,69.64039914000023,53370.729615120006 2025-09-16,16:34:56.000,259,10981192,13605,0,1758040495,12984.796921659996,69.7108904400011,53370.68070528001 2025-09-16,16:34:57.000,259,10981253,13685,0,1758040496,12984.817130589996,69.70384131000174,53370.77153784001 2025-09-16,16:34:58.000,259,10981183,13685,0,1758040497,12984.76324010999,69.62630088000151,53370.7924992 2025-09-16,16:34:59.000,259,10981280,13845,0,1758040498,12984.74303117999,69.59810436000407,53370.80647344 2025-09-16,16:35:00.000,259,10981198,13445,0,1758040499,12984.72955856,69.49941653999849,53370.83442192 2025-09-16,16:35:01.000,259,10981204,13565,0,1758040500,12984.64872284,69.43597437000426,53370.88333176 2025-09-16,16:35:02.000,259,10981214,13685,0,1758040501,12984.68240438999,69.37958133000211,53370.91128024 2025-09-16,16:35:03.000,259,10981188,13685,0,1758040502,12984.635250219995,69.23859873000038,53370.946215840006 2025-09-16,16:35:04.000,259,10981207,13525,0,1758040503,12984.66893177,69.118763520004,53370.95320296 2025-09-16,16:35:05.000,259,10981222,13485,0,1758040504,12984.655459149995,68.94253526999819,53370.96019008 2025-09-16,16:35:06.000,259,10981171,13605,0,1758040505,12984.574623429995,68.81565093000245,53370.9322416 2025-09-16,16:35:07.000,259,10981213,13245,0,1758040506,12984.52746926,68.59712790000049,53370.96717720001 2025-09-16,16:35:08.000,259,10981220,13565,0,1758040507,12984.46684247,68.53368572999898,53371.0021128 2025-09-16,16:35:09.000,259,10981247,13605,0,1758040508,12984.39947936999,68.39270313000452,53370.9322416 2025-09-16,16:35:10.000,259,10981164,13845,0,1758040509,12984.42642461,68.35040835000109,53370.97416432 2025-09-16,16:35:11.000,259,10981198,13525,0,1758040510,12984.365797819999,68.20942574999935,53370.9322416 2025-09-16,16:35:12.000,259,10981219,13685,0,1758040511,12984.352325199994,68.13893444999849,53370.91826736001 2025-09-16,16:35:13.000,259,10981222,13565,0,1758040512,12984.311907339994,68.08959054000297,53370.95320296 2025-09-16,16:35:14.000,259,10981222,13645,0,1758040513,12984.284962099999,68.0190992400021,53370.897306000006 2025-09-16,16:35:15.000,259,10981180,13645,0,1758040514,12984.264753169999,68.01205011000275,53370.91826736001 2025-09-16,16:35:16.000,259,10981199,13405,0,1758040515,12984.224335309998,68.0190992400021,53370.86935752001 2025-09-16,16:35:17.000,259,10981253,13805,0,1758040516,12984.224335309998,67.99090272000467,53370.86935752001 2025-09-16,16:35:18.000,259,10981217,13765,0,1758040517,12984.150235899993,67.89926402999845,53370.81346056 2025-09-16,16:35:19.000,259,10981216,13565,0,1758040518,12984.183917449998,67.84287099000358,53370.84839616001 2025-09-16,16:35:20.000,259,10981180,13805,0,1758040519,12984.156972209988,67.7089375200012,53370.78551208 2025-09-16,16:35:21.000,259,10981213,13605,0,1758040520,12984.103081729998,67.64549534999969,53370.827434800005 2025-09-16,16:35:22.000,259,10981189,13645,0,1758040521,12984.076136489988,67.47631623000052,53370.83442192 2025-09-16,16:35:23.000,259,10981217,13685,0,1758040522,12984.082872799998,67.41992318999837,53370.83442192 2025-09-16,16:35:24.000,259,10981251,13645,0,1758040523,12984.089609109993,67.30008798000199,53370.86935752001 2025-09-16,16:35:25.000,259,10981218,13405,0,1758040524,12984.103081729998,67.18025276999833,53370.876344640004 2025-09-16,16:35:26.000,259,10981198,13565,0,1758040525,12984.123290659998,67.1027123399981,53370.86935752001 2025-09-16,16:35:27.000,259,10981237,13445,0,1758040526,12984.130026969993,66.96172974000365,53370.78551208 2025-09-16,16:35:28.000,259,10981210,13605,0,1758040527,12984.150235899993,66.91238583000086,53370.827434800005 2025-09-16,16:35:29.000,259,10981253,13605,0,1758040528,12984.190653759993,66.81369801000255,53370.75057648001 2025-09-16,16:35:30.000,259,10981224,13805,0,1758040529,12984.197390069989,66.74320671000169,53370.77153784001 2025-09-16,16:35:31.000,259,10981217,13565,0,1758040530,12984.150235899993,66.6586171500021,53370.79948632001 2025-09-16,16:35:32.000,259,10981160,13605,0,1758040531,12984.156972209988,66.63042063000466,53370.80647344 2025-09-16,16:35:33.000,259,10981244,13645,0,1758040532,12984.183917449998,66.47533977000421,53370.757563600004 2025-09-16,16:35:34.000,259,10981214,13685,0,1758040533,12984.136763279988,66.39075021000463,53370.757563600004 2025-09-16,16:35:35.000,259,10981247,13845,0,1758040534,12984.143499589998,66.27091500000097,53370.7924992 2025-09-16,16:35:36.000,259,10981201,13645,0,1758040535,12984.116554349988,66.12288326999987,53370.708653760004 2025-09-16,16:35:37.000,259,10981237,13685,0,1758040536,12984.082872799998,65.96780240999942,53370.70166664001 2025-09-16,16:35:38.000,259,10981175,13685,0,1758040537,12984.062663869998,65.84796720000304,53370.66673104 2025-09-16,16:35:39.000,259,10981262,13765,0,1758040538,12984.089609109993,65.72108286000002,53370.66673104 2025-09-16,16:35:40.000,259,10981253,13645,0,1758040539,12984.082872799998,65.58714938999765,53370.66673104 2025-09-16,16:35:41.000,259,10981246,13485,0,1758040540,12984.076136489988,65.3968228800004,53370.589872720004 2025-09-16,16:35:42.000,259,10981264,13525,0,1758040541,12984.082872799998,65.33338070999889,53370.56891136 2025-09-16,16:35:43.000,259,10981234,14005,0,1758040542,12984.049191249993,65.26288940999802,53370.58288560001 2025-09-16,16:35:44.000,259,10981206,13485,0,1758040543,12983.948146599992,65.17125071999908,53370.6178212 2025-09-16,16:35:45.000,259,10981271,13565,0,1758040544,12983.874047190002,65.16420158999972,53370.64576968 2025-09-16,16:35:46.000,259,10981213,13565,0,1758040545,12983.813420400002,65.07256290000078,53370.561924240006 2025-09-16,16:35:47.000,259,10981194,13565,0,1758040546,12983.671957890001,65.00207159999991,53370.540962880004 2025-09-16,16:35:48.000,259,10981201,13565,0,1758040547,12983.57091324,64.89633465000225,53370.492053040005 2025-09-16,16:35:49.000,259,10981223,13725,0,1758040548,12983.44292334999,64.79764683000394,53370.540962880004 2025-09-16,16:35:50.000,259,10981237,13725,0,1758040549,12983.32840608,64.60732031999942,53370.51301440001 2025-09-16,16:35:51.000,259,10981239,13645,0,1758040550,12983.2071525,64.48748511000304,53370.42916896 2025-09-16,16:35:52.000,259,10981274,13645,0,1758040551,12983.153262019994,64.33945338000194,53370.422181840004 2025-09-16,16:35:53.000,259,10981232,13645,0,1758040552,12983.11958046999,64.28306033999979,53370.4082076 2025-09-16,16:35:54.000,259,10981250,13685,0,1758040553,12983.126316779999,64.08568470000318,53370.42916896 2025-09-16,16:35:55.000,259,10981155,13805,0,1758040554,12983.133053089994,63.94470210000145,53370.42916896 2025-09-16,16:35:56.000,259,10981255,13525,0,1758040555,12983.153262019994,63.76847385000292,53370.38025912 2025-09-16,16:35:57.000,259,10981252,13725,0,1758040556,12983.112844159994,63.578147339998395,53370.324362160005 2025-09-16,16:35:58.000,259,10981272,13485,0,1758040557,12983.032008439994,63.401919089999865,53370.373272000004 2025-09-16,16:35:59.000,259,10981276,13685,0,1758040558,12983.005063199998,63.1974943200039,53370.35929776 2025-09-16,16:36:00.000,259,10981201,13605,0,1758040559,12982.897282239988,63.02831520000473,53370.36628488001 2025-09-16,16:36:01.000,259,10981248,13605,0,1758040560,12982.816446520003,62.8379886900002,53370.33134928 2025-09-16,16:36:02.000,259,10981271,13725,0,1758040561,12982.654775080002,62.73225174000254,53370.31737504001 2025-09-16,16:36:03.000,259,10981241,13685,0,1758040562,12982.479631019996,62.640613050003594,53370.31737504001 2025-09-16,16:36:04.000,259,10981248,13325,0,1758040563,12982.257332789995,62.54897436000465,53370.28243944 2025-09-16,16:36:05.000,259,10981205,13605,0,1758040564,12982.00135300999,62.577170880002086,53370.24051672 2025-09-16,16:36:06.000,259,10981275,13605,0,1758040565,12981.839681569989,62.640613050003594,53370.28942656 2025-09-16,16:36:07.000,259,10981244,13765,0,1758040566,12981.651064889993,62.68290782999975,53370.21256824 2025-09-16,16:36:08.000,259,10981281,13645,0,1758040567,12981.529811309993,62.78159564999805,53370.156671280005 2025-09-16,16:36:09.000,259,10981245,13685,0,1758040568,12981.368139869992,62.88733260000299,53370.0937872 2025-09-16,16:36:10.000,259,10981186,13605,0,1758040569,12981.240149979996,62.84503781999956,53370.00295464 2025-09-16,16:36:11.000,259,10981217,13925,0,1758040570,12981.098687469996,62.83093956000084,53370.00295464 2025-09-16,16:36:12.000,259,10981200,13725,0,1758040571,12980.937016029995,62.802743040003406,53369.96103192001 2025-09-16,16:36:13.000,259,10981265,13685,0,1758040572,12980.835971379995,62.74635000000126,53369.89814784 2025-09-16,16:36:14.000,259,10981203,13765,0,1758040573,12980.76860828,62.69700608999847,53369.849238 2025-09-16,16:36:15.000,259,10981215,13645,0,1758040574,12980.654091009994,62.72520261000318,53369.90513496 2025-09-16,16:36:16.000,259,10981205,13965,0,1758040575,12980.553046359993,62.66880957000103,53369.85622512 2025-09-16,16:36:17.000,259,10981216,13765,0,1758040576,12980.411583849993,62.71815348000382,53369.82827664 2025-09-16,16:36:18.000,259,10981248,13805,0,1758040577,12980.256648720002,62.73225174000254,53369.7793668 2025-09-16,16:36:19.000,259,10981279,13685,0,1758040578,12980.148867759992,62.78864478000469,53369.73744408 2025-09-16,16:36:20.000,259,10981179,13565,0,1758040579,12979.960251079996,62.88733260000299,53369.71648272001 2025-09-16,16:36:21.000,259,10981216,13565,0,1758040580,12979.78510701999,63.042413460003445,53369.66757288 2025-09-16,16:36:22.000,259,10981225,13725,0,1758040581,12979.64364450999,63.19044519000454,53369.64661152001 2025-09-16,16:36:23.000,259,10981172,13605,0,1758040582,12979.441555209989,63.35962431000371,53369.555778960006 2025-09-16,16:36:24.000,259,10981210,13765,0,1758040583,12979.246202219998,63.53585256000224,53369.54180472 2025-09-16,16:36:25.000,259,10981230,13685,0,1758040584,12979.138421260002,63.73322819999885,53369.37411384 2025-09-16,16:36:26.000,259,10981248,13525,0,1758040585,12979.044112919997,63.88125992999994,53369.36013960001 2025-09-16,16:36:27.000,259,10981222,13565,0,1758040586,12978.970013509992,64.04338991999975,53369.24135856001 2025-09-16,16:36:28.000,259,10981216,13525,0,1758040587,12978.949804579992,64.17732339000213,53369.19244872001 2025-09-16,16:36:29.000,259,10981261,13645,0,1758040588,12978.970013509992,64.3112568600045,53369.10860328 2025-09-16,16:36:30.000,259,10981229,13605,0,1758040589,12978.963277199997,64.46633771999768,53369.04571920001 2025-09-16,16:36:31.000,259,10981169,13765,0,1758040590,12978.916123030001,64.5579764100039,53368.99680936 2025-09-16,16:36:32.000,259,10981224,13645,0,1758040591,12978.902650409997,64.691909879999,53368.92693816001 2025-09-16,16:36:33.000,259,10981233,13405,0,1758040592,12978.862232549996,64.77649943999859,53368.89200256 2025-09-16,16:36:34.000,259,10981200,13605,0,1758040593,12978.835287310001,64.86108899999817,53368.83610560001 2025-09-16,16:36:35.000,259,10981237,13565,0,1758040594,12978.815078380001,64.95977682000375,53368.82911848 2025-09-16,16:36:36.000,259,10981207,13765,0,1758040595,12978.65340694,65.07256290000078,53368.745273040004 2025-09-16,16:36:37.000,259,10981232,13525,0,1758040596,12978.579307529995,65.17829984999844,53368.65444048 2025-09-16,16:36:38.000,259,10981179,13405,0,1758040597,12978.46479025999,65.25584027999867,53368.57059504001 2025-09-16,16:36:39.000,259,10981214,13565,0,1758040598,12978.37048192,65.37567549000232,53368.49373672 2025-09-16,16:36:40.000,259,10981161,13685,0,1758040599,12978.255964649994,65.47436331000063,53368.47277536001 2025-09-16,16:36:41.000,259,10981240,13805,0,1758040600,12978.168392619998,65.6435424299998,53368.43783976 2025-09-16,16:36:42.000,259,10981228,13525,0,1758040601,12978.080820589988,65.7422302499981,53368.39591704 2025-09-16,16:36:43.000,259,10981264,13645,0,1758040602,12978.013457489993,65.88321284999984,53368.35399432001 2025-09-16,16:36:44.000,259,10981211,13645,0,1758040603,12977.973039629993,65.98190066999814,53368.30508448001 2025-09-16,16:36:45.000,259,10981326,13405,0,1758040604,12977.858522360002,66.1369815299986,53368.193290560004 2025-09-16,16:36:46.000,259,10981245,13685,0,1758040605,12977.892203909993,66.23566935000417,53368.13040648 2025-09-16,16:36:47.000,259,10981267,13765,0,1758040606,12977.912412839993,66.42599586000142,53368.025599680004 2025-09-16,16:36:48.000,259,10981234,13765,0,1758040607,12977.912412839993,66.60222410999995,53368.01162544 2025-09-16,16:36:49.000,259,10981214,13765,0,1758040608,12977.851786049992,66.7573049700004,53367.95572848 2025-09-16,16:36:50.000,259,10981241,13645,0,1758040609,12977.818104500002,66.88418931000342,53367.9627156 2025-09-16,16:36:51.000,259,10981261,13765,0,1758040610,12977.784422949997,67.06746669000131,53367.90681864 2025-09-16,16:36:52.000,259,10981246,13845,0,1758040611,12977.676641990001,67.22254755000176,53367.85092168001 2025-09-16,16:36:53.000,259,10981191,13525,0,1758040612,12977.609278889991,67.41992318999837,53367.80201184001 2025-09-16,16:36:54.000,259,10981244,13605,0,1758040613,12977.568861029991,67.55385666000075,53367.74611488 2025-09-16,16:36:55.000,259,10981224,13605,0,1758040614,12977.53517948,67.72303577999992,53367.7181664 2025-09-16,16:36:56.000,259,10981247,13685,0,1758040615,12977.528443169991,67.89926402999845,53367.73912776 2025-09-16,16:36:57.000,259,10981196,13645,0,1758040616,12977.47455269,67.99795185000403,53367.62733384 2025-09-16,16:36:58.000,259,10981237,13725,0,1758040617,12977.46781637999,68.11073793000105,53367.62733384 2025-09-16,16:36:59.000,259,10981238,13445,0,1758040618,12977.461080069996,68.2658187900015,53367.60637248 2025-09-16,16:37:00.000,259,10981235,13685,0,1758040619,12977.46781637999,68.44204704000003,53367.592398240005 2025-09-16,16:37:01.000,259,10981260,13565,0,1758040620,12977.44760744999,68.64647181000328,53367.52951416 2025-09-16,16:37:02.000,259,10981242,13805,0,1758040621,12977.461080069996,68.74515963000158,53367.53650128001 2025-09-16,16:37:03.000,259,10981205,13805,0,1758040622,12977.39371697,68.92843700999947,53367.51553992001 2025-09-16,16:37:04.000,259,10981252,13885,0,1758040623,12977.319617559995,69.13991091000207,53367.50156568 2025-09-16,16:37:05.000,259,10981235,13685,0,1758040624,12977.28593600999,69.33728654999868,53367.50156568 2025-09-16,16:37:06.000,259,10981211,13725,0,1758040625,12977.198363979995,69.5276130600032,53367.4386816 2025-09-16,16:37:07.000,259,10981231,13645,0,1758040626,12977.137737189994,69.75318522000453,53367.45964296 2025-09-16,16:37:08.000,259,10981230,13565,0,1758040627,12977.08384670999,69.9082660799977,53367.46663008001 2025-09-16,16:37:09.000,259,10981199,13605,0,1758040628,12977.070374089999,70.07744520000415,53367.41772024001 2025-09-16,16:37:10.000,259,10981226,13525,0,1758040629,12977.06363777999,70.2325260600046,53367.41772024001 2025-09-16,16:37:11.000,259,10981268,13565,0,1758040630,12977.097319329994,70.31006649000483,53367.39675888001 2025-09-16,16:37:12.000,259,10981278,13565,0,1758040631,12977.13100088,70.33826301000227,53367.34784904001 2025-09-16,16:37:13.000,259,10981183,13845,0,1758040632,12977.157946119994,70.29596822999883,53367.34086192 2025-09-16,16:37:14.000,259,10981270,13685,0,1758040633,12977.25225446,70.21137866999925,53367.34086192 2025-09-16,16:37:15.000,259,10981202,13605,0,1758040634,12977.360035419995,70.18318215000181,53367.34784904001 2025-09-16,16:37:16.000,259,10981245,13565,0,1758040635,12977.461080069996,70.03515042000072,53367.3338748 2025-09-16,16:37:17.000,259,10981265,13685,0,1758040636,12977.528443169991,69.97875737999857,53367.39675888001 2025-09-16,16:37:18.000,259,10981216,13605,0,1758040637,12977.568861029991,69.88711868999962,53367.375797520006 2025-09-16,16:37:19.000,259,10981172,13965,0,1758040638,12977.541915789996,69.81662738999876,53367.319900559996 2025-09-16,16:37:20.000,259,10981244,13485,0,1758040639,12977.53517948,69.7743326100026,53367.3338748 2025-09-16,16:37:21.000,259,10981265,13845,0,1758040640,12977.47455269,69.78138174000196,53367.36182328 2025-09-16,16:37:22.000,259,10981192,13565,0,1758040641,12977.339826489995,69.88711868999962,53367.319900559996 2025-09-16,16:37:23.000,259,10981208,13685,0,1758040642,12977.20510028999,69.97875737999857,53367.36182328 2025-09-16,16:37:24.000,259,10981255,13405,0,1758040643,12977.023219919989,70.14793649999774,53367.3338748 2025-09-16,16:37:25.000,259,10981262,13805,0,1758040644,12976.881757409988,70.28186997000012,53367.32688768001 2025-09-16,16:37:26.000,259,10981236,13725,0,1758040645,12976.706613349997,70.43695083000057,53367.34086192 2025-09-16,16:37:27.000,259,10981298,13725,0,1758040646,12976.592096079992,70.67662125000061,53367.32688768001 2025-09-16,16:37:28.000,259,10981191,13645,0,1758040647,12976.491051429992,70.8598986299985,53367.257016480005 2025-09-16,16:37:29.000,259,10981194,13565,0,1758040648,12976.349588919991,71.0361268800043,53367.29195208 2025-09-16,16:37:30.000,259,10981307,13765,0,1758040649,12976.288962129991,71.24760077999963,53367.2640036 2025-09-16,16:37:31.000,259,10981232,13765,0,1758040650,12976.23507165,71.43792729000415,53367.23605512 2025-09-16,16:37:32.000,259,10981309,13485,0,1758040651,12976.201390099995,71.60710641000333,53367.152209679996 2025-09-16,16:37:33.000,259,10981269,13565,0,1758040652,12976.21486272,71.73399074999907,53367.1941324 2025-09-16,16:37:34.000,259,10981234,13765,0,1758040653,12976.22833533999,71.84677683000336,53367.18015816001 2025-09-16,16:37:35.000,259,10981272,13845,0,1758040654,12976.349588919991,71.88907160999952,53367.10329984 2025-09-16,16:37:36.000,259,10981233,13845,0,1758040655,12976.430424639992,71.82562943999801,53367.1242612 2025-09-16,16:37:37.000,259,10981243,13685,0,1758040656,12976.491051429992,71.75513814000442,53367.11727408 2025-09-16,16:37:38.000,259,10981220,13765,0,1758040657,12976.551678219992,71.60005728000397,53367.1242612 2025-09-16,16:37:39.000,259,10981190,13405,0,1758040658,12976.592096079992,71.46612381000159,53367.18015816001 2025-09-16,16:37:40.000,259,10981298,13565,0,1758040659,12976.713349659993,71.25464990999899,53367.1242612 2025-09-16,16:37:41.000,259,10981254,13605,0,1758040660,12976.814394309993,71.00088123000023,53367.20111952001 2025-09-16,16:37:42.000,259,10981260,13605,0,1758040661,12976.928911579998,70.83170211000106,53367.14522256 2025-09-16,16:37:43.000,259,10981243,13565,0,1758040662,12977.090583019999,70.49334387000272,53367.187145280004 2025-09-16,16:37:44.000,259,10981244,13645,0,1758040663,12977.26572707999,70.18318215000181,53367.17317104 2025-09-16,16:37:45.000,259,10981252,13765,0,1758040664,12977.53517948,69.9223643400037,53367.22906800001 2025-09-16,16:37:46.000,259,10981232,13525,0,1758040665,12977.777686640002,69.62630088000151,53367.257016480005 2025-09-16,16:37:47.000,259,10981250,13765,0,1758040666,12978.080820589988,69.4289252400049,53367.17317104 2025-09-16,16:37:48.000,259,10981211,13845,0,1758040667,12978.48499918999,69.30204090000188,53367.23605512 2025-09-16,16:37:49.000,259,10981231,13525,0,1758040668,12978.862232549996,69.3161391600006,53367.27797784001 2025-09-16,16:37:50.000,259,10981258,13605,0,1758040669,12979.320301629989,69.43597437000426,53367.29893920001 2025-09-16,16:37:51.000,259,10981251,13685,0,1758040670,12979.74468915999,69.59105523000471,53367.354836160004 2025-09-16,16:37:52.000,259,10981163,13565,0,1758040671,12980.074768350001,69.79548000000068,53367.375797520006 2025-09-16,16:37:53.000,259,10981182,13565,0,1758040672,12980.512628499993,70.12678910999966,53367.487591439996 2025-09-16,16:37:54.000,259,10981253,13605,0,1758040673,12980.78881721,70.44399995999993,53367.48060432 2025-09-16,16:37:55.000,259,10981257,13605,0,1758040674,12981.078478539996,70.80350559000362,53367.59938536 2025-09-16,16:37:56.000,259,10981230,13725,0,1758040675,12981.354667250002,71.14186383000197,53367.641308080005 2025-09-16,16:37:57.000,259,10981252,13485,0,1758040676,12981.590438099993,71.38858338000136,53367.711179280006 2025-09-16,16:37:58.000,259,10981295,13565,0,1758040677,12981.799263709989,71.61415554000268,53367.83694744 2025-09-16,16:37:59.000,259,10981211,13405,0,1758040678,12981.933989909994,71.75513814000442,53367.90681864 2025-09-16,16:38:00.000,259,10981243,13445,0,1758040679,12982.10239765999,71.85382596000272,53367.976689840005 2025-09-16,16:38:01.000,259,10981223,13685,0,1758040680,12982.24386016999,71.84677683000336,53368.07450952 2025-09-16,16:38:02.000,259,10981211,13685,0,1758040681,12982.297750649996,71.81153117999929,53368.144380720005 2025-09-16,16:38:03.000,259,10981176,13885,0,1758040682,12982.41226792,71.68464684000355,53368.23521328001 2025-09-16,16:38:04.000,259,10981220,13645,0,1758040683,12982.452685780001,71.47317294000095,53368.30508448001 2025-09-16,16:38:05.000,259,10981233,13885,0,1758040684,12982.486367329991,71.24055165000027,53368.33303296001 2025-09-16,16:38:06.000,259,10981240,13685,0,1758040685,12982.513312570001,71.05022514000302,53368.430852640005 2025-09-16,16:38:07.000,259,10981207,13605,0,1758040686,12982.472894710001,70.8246529800017,53368.50072384001 2025-09-16,16:38:08.000,259,10981238,13565,0,1758040687,12982.37185006,70.66957212000125,53368.64046624001 2025-09-16,16:38:09.000,259,10981245,13605,0,1758040688,12982.22365123999,70.54973691000487,53368.68238896 2025-09-16,16:38:10.000,259,10981241,13645,0,1758040689,12982.075452419995,70.42285257000185,53368.68937608001 2025-09-16,16:38:11.000,259,10981239,13605,0,1758040690,12981.92051728999,70.34531214000162,53368.7312988 2025-09-16,16:38:12.000,259,10981276,13605,0,1758040691,12981.684746439998,70.34531214000162,53368.80117 2025-09-16,16:38:13.000,259,10981231,13725,0,1758040692,12981.509602379992,70.40875431000313,53368.85007984 2025-09-16,16:38:14.000,259,10981204,13725,0,1758040693,12981.374876180002,70.47219648000464,53368.885015440006 2025-09-16,16:38:15.000,259,10981211,13485,0,1758040694,12981.240149979996,70.59203169000102,53368.864054080004 2025-09-16,16:38:16.000,259,10981245,13765,0,1758040695,12981.19299581,70.64842473000317,53368.912963920004 2025-09-16,16:38:17.000,259,10981182,13565,0,1758040696,12981.186259499991,70.81760385000234,53368.885015440006 2025-09-16,16:38:18.000,259,10981197,14205,0,1758040697,12981.12563270999,70.9233408,53368.912963920004 2025-09-16,16:38:19.000,259,10981208,13725,0,1758040698,12981.199732119996,71.00793035999959,53368.91995104 2025-09-16,16:38:20.000,259,10981241,13525,0,1758040699,12981.240149979996,71.18415860999812,53369.01777072 2025-09-16,16:38:21.000,259,10981220,13845,0,1758040700,12981.260358909996,71.42382902999816,53369.101616160006 2025-09-16,16:38:22.000,259,10981205,13725,0,1758040701,12981.320985699997,71.52251685000374,53369.12257752001 2025-09-16,16:38:23.000,259,10981238,13725,0,1758040702,12981.341194629997,71.68464684000355,53369.06668056 2025-09-16,16:38:24.000,259,10981209,13605,0,1758040703,12981.307513079992,71.75513814000442,53369.13655176 2025-09-16,16:38:25.000,259,10981196,13725,0,1758040704,12981.314249390001,71.82562943999801,53369.1854616 2025-09-16,16:38:26.000,259,10981200,13565,0,1758040705,12981.294040460001,71.8749733500008,53369.199435840004 2025-09-16,16:38:27.000,259,10981220,13565,0,1758040706,12981.267095219991,71.88907160999952,53369.24135856001 2025-09-16,16:38:28.000,259,10981164,13565,0,1758040707,12981.320985699997,71.84677683000336,53369.248345680004 2025-09-16,16:38:29.000,259,10981163,13405,0,1758040708,12981.395085110002,71.74808900999778,53369.318216880005 2025-09-16,16:38:30.000,259,10981222,13565,0,1758040709,12981.523074999997,71.67759771000419,53369.31122976001 2025-09-16,16:38:31.000,259,10981240,13885,0,1758040710,12981.644328579998,71.5295659800031,53369.318216880005 2025-09-16,16:38:32.000,259,10981219,14005,0,1758040711,12981.839681569989,71.35333773000457,53369.29026840001 2025-09-16,16:38:33.000,259,10981239,13765,0,1758040712,12982.055243489995,71.19825687000412,53369.325204 2025-09-16,16:38:34.000,259,10981190,13565,0,1758040713,12982.24386016999,70.90924254000129,53369.29725552 2025-09-16,16:38:35.000,259,10981243,13725,0,1758040714,12982.459422089996,70.74006342000212,53369.36013960001 2025-09-16,16:38:36.000,259,10981270,13725,0,1758040715,12982.573939360002,70.53563864999887,53369.38110096001 2025-09-16,16:38:37.000,259,10981208,13725,0,1758040716,12982.654775080002,70.34531214000162,53369.3950752 2025-09-16,16:38:38.000,259,10981288,13845,0,1758040717,12982.735610800002,70.10564172000159,53369.38110096001 2025-09-16,16:38:39.000,259,10981199,13845,0,1758040718,12982.809710209993,69.91531521000434,53369.40904944001 2025-09-16,16:38:40.000,259,10981199,13885,0,1758040719,12982.870336999993,69.68269392000366,53369.40904944001 2025-09-16,16:38:41.000,259,10981241,13765,0,1758040720,12983.018535819989,69.44302350000362,53369.42302368 2025-09-16,16:38:42.000,259,10981201,13525,0,1758040721,12983.13978939999,69.16810742999951,53369.45795928001 2025-09-16,16:38:43.000,259,10981209,13485,0,1758040722,12983.24757036,68.87909310000396,53369.485907760005 2025-09-16,16:38:44.000,259,10981174,13485,0,1758040723,12983.395769179995,68.64647181000328,53369.47193352 2025-09-16,16:38:45.000,259,10981242,13725,0,1758040724,12983.577649549996,68.38565399999788,53369.49289488 2025-09-16,16:38:46.000,259,10981171,13645,0,1758040725,12983.732584680001,68.12483618999977,53369.54180472 2025-09-16,16:38:47.000,259,10981238,13645,0,1758040726,12983.860574569997,67.88516576999973,53369.534817600004 2025-09-16,16:38:48.000,259,10981242,14005,0,1758040727,12983.988564459993,67.65254447999905,53369.63263728 2025-09-16,16:38:49.000,259,10981155,13685,0,1758040728,12984.123290659998,67.3635301500035,53369.583727440004 2025-09-16,16:38:50.000,259,10981229,13925,0,1758040729,12984.156972209988,67.13090886000282,53369.604688800006 2025-09-16,16:38:51.000,259,10981205,13565,0,1758040730,12984.190653759993,66.86304191999807,53369.64661152001 2025-09-16,16:38:52.000,259,10981232,13405,0,1758040731,12984.197390069989,66.62337149999803,53369.653598640005 2025-09-16,16:38:53.000,259,10981286,13885,0,1758040732,12984.156972209988,66.27091500000097,53369.7094956 2025-09-16,16:38:54.000,259,10981184,13645,0,1758040733,12984.089609109993,65.91845850000391,53369.723469840006 2025-09-16,16:38:55.000,259,10981214,13885,0,1758040734,12983.954882910002,65.58010025999829,53369.74443120001 2025-09-16,16:38:56.000,259,10981329,13525,0,1758040735,12983.820156709997,65.19944724000379,53369.73744408 2025-09-16,16:38:57.000,259,10981257,13725,0,1758040736,12983.658485269996,64.8399416100001,53369.78635392 2025-09-16,16:38:58.000,259,10981246,13645,0,1758040737,12983.476604899995,64.47338685000432,53369.76539256001 2025-09-16,16:38:59.000,259,10981240,13765,0,1758040738,12983.28125190999,64.11388122000062,53369.76539256001 2025-09-16,16:39:00.000,259,10981220,13685,0,1758040739,12983.052217369994,63.69798255000205,53369.68853424 2025-09-16,16:39:01.000,259,10981252,13525,0,1758040740,12982.850128069993,63.37372257000243,53369.73744408 2025-09-16,16:39:02.000,259,10981239,13965,0,1758040741,12982.600884599997,63.06356085000152,53369.73045696 2025-09-16,16:39:03.000,259,10981203,13605,0,1758040742,12982.398795299996,62.760448259999976,53369.751418320004 2025-09-16,16:39:04.000,259,10981190,13685,0,1758040743,12982.156288139995,62.51372871000058,53369.7094956 2025-09-16,16:39:05.000,259,10981181,13725,0,1758040744,12981.92051728999,62.27405829000054,53369.6396244 2025-09-16,16:39:06.000,259,10981239,13765,0,1758040745,12981.772318469993,62.08373178000329,53369.61866304 2025-09-16,16:39:07.000,259,10981259,13845,0,1758040746,12981.657801199988,61.88635613999941,53369.59071456 2025-09-16,16:39:08.000,259,10981209,13845,0,1758040747,12981.496129760002,61.724226149999595,53369.56276608 2025-09-16,16:39:09.000,259,10981226,13845,0,1758040748,12981.469184519992,61.52685051000299,53369.54180472 2025-09-16,16:39:10.000,259,10981195,14125,0,1758040749,12981.395085110002,61.42111355999805,53369.499882 2025-09-16,16:39:11.000,259,10981208,13725,0,1758040750,12981.401821419997,61.22373792000144,53369.42302368 2025-09-16,16:39:12.000,259,10981168,13645,0,1758040751,12981.401821419997,61.05455880000227,53369.37411384 2025-09-16,16:39:13.000,259,10981239,13885,0,1758040752,12981.448975589992,60.92062532999989,53369.40904944001 2025-09-16,16:39:14.000,259,10981231,13885,0,1758040753,12981.489393449992,60.80079012000351,53369.37411384 2025-09-16,16:39:15.000,259,10981249,13565,0,1758040754,12981.550020239993,60.6386601300037,53369.3950752 2025-09-16,16:39:16.000,259,10981192,13885,0,1758040755,12981.630855959993,60.53292317999876,53369.325204 2025-09-16,16:39:17.000,259,10981283,13845,0,1758040756,12981.651064889993,60.42013710000174,53369.31122976001 2025-09-16,16:39:18.000,259,10981230,13525,0,1758040757,12981.678010129988,60.30030188999808,53369.21341008001 2025-09-16,16:39:19.000,259,10981210,13765,0,1758040758,12981.691482749993,60.1804666800017,53369.248345680004 2025-09-16,16:39:20.000,259,10981203,13805,0,1758040759,12981.664537509998,60.11702451000019,53369.19244872001 2025-09-16,16:39:21.000,259,10981232,13565,0,1758040760,12981.691482749993,60.01128756000253,53369.17148736001 2025-09-16,16:39:22.000,259,10981214,13685,0,1758040761,12981.664537509998,59.905550610004866,53369.14353888001 2025-09-16,16:39:23.000,259,10981207,13805,0,1758040762,12981.657801199988,59.863255830001435,53369.150526000005 2025-09-16,16:39:24.000,259,10981230,13645,0,1758040763,12981.590438099993,59.74342061999778,53369.12257752001 2025-09-16,16:39:25.000,259,10981237,13685,0,1758040764,12981.556756550002,59.694076710002264,53369.09462904001 2025-09-16,16:39:26.000,259,10981232,13565,0,1758040765,12981.543283929997,59.55309411000053,53369.08764192 2025-09-16,16:39:27.000,259,10981277,13765,0,1758040766,12981.489393449992,59.38391499000136,53369.06668056 2025-09-16,16:39:28.000,259,10981153,13805,0,1758040767,12981.415294040002,59.285227170003054,53369.05969344 2025-09-16,16:39:29.000,259,10981219,13925,0,1758040768,12981.401821419997,59.20063761000347,53369.00379648001 2025-09-16,16:39:30.000,259,10981322,13645,0,1758040769,12981.347930939992,59.10194978999789,53368.98982224 2025-09-16,16:39:31.000,259,10981249,13645,0,1758040770,12981.307513079992,59.003261969999585,53369.00379648001 2025-09-16,16:39:32.000,259,10981252,13645,0,1758040771,12981.213204740001,58.93277066999872,53368.91995104 2025-09-16,16:39:33.000,259,10981251,13645,0,1758040772,12981.166050569991,58.834082850000414,53368.91995104 2025-09-16,16:39:34.000,259,10981195,13565,0,1758040773,12981.04479698999,58.80588633000298,53368.89898968 2025-09-16,16:39:35.000,259,10981288,13725,0,1758040774,12980.916807099995,58.73539503000211,53368.84309272 2025-09-16,16:39:36.000,259,10981232,13685,0,1758040775,12980.748399349999,58.6719528600006,53368.80815712001 2025-09-16,16:39:37.000,259,10981213,13805,0,1758040776,12980.613673149994,58.69310024999868,53368.745273040004 2025-09-16,16:39:38.000,259,10981240,13685,0,1758040777,12980.425056469998,58.67900198999996,53368.68937608001 2025-09-16,16:39:39.000,259,10981259,13805,0,1758040778,12980.290330269992,58.6719528600006,53368.70335032 2025-09-16,16:39:40.000,259,10981189,13725,0,1758040779,12980.115186210001,58.65785460000188,53368.64046624001 2025-09-16,16:39:41.000,259,10981239,13685,0,1758040780,12979.940042149996,58.70014937999804,53368.60553064 2025-09-16,16:39:42.000,259,10981151,13805,0,1758040781,12979.83226119,58.6719528600006,53368.549633680006 2025-09-16,16:39:43.000,259,10981205,13845,0,1758040782,12979.636908199995,58.66490373000124,53368.52168520001 2025-09-16,16:39:44.000,259,10981243,13685,0,1758040783,12979.475236759994,58.62260894999781,53368.38892992 2025-09-16,16:39:45.000,259,10981192,13685,0,1758040784,12979.327037939998,58.6719528600006,53368.4168784 2025-09-16,16:39:46.000,259,10981218,13725,0,1758040785,12979.232729599993,58.66490373000124,53368.33303296001 2025-09-16,16:39:47.000,259,10981196,13725,0,1758040786,12979.098003400002,58.643756340003165,53368.31905872 2025-09-16,16:39:48.000,259,10981179,13805,0,1758040787,12978.990222439992,58.67900198999996,53368.28412312001 2025-09-16,16:39:49.000,259,10981212,13525,0,1758040788,12978.875705170001,58.67900198999996,53368.23521328001 2025-09-16,16:39:50.000,259,10981175,13725,0,1758040789,12978.862232549996,58.71424764000403,53368.13739360001 2025-09-16,16:39:51.000,259,10981263,13565,0,1758040790,12978.794869450001,58.72129677000339,53368.158354959996 2025-09-16,16:39:52.000,259,10981159,13685,0,1758040791,12978.761187899996,58.80588633000298,53368.08848376001 2025-09-16,16:39:53.000,259,10981211,13645,0,1758040792,12978.740978969996,58.84818110999913,53368.08848376001 2025-09-16,16:39:54.000,259,10981189,13605,0,1758040793,12978.700561109996,58.89752502000192,53368.08149664 2025-09-16,16:39:55.000,259,10981173,13525,0,1758040794,12978.6938248,58.91162328000064,53368.03957392001 2025-09-16,16:39:56.000,259,10981230,13725,0,1758040795,12978.65340694,58.93981979999808,53368.01162544 2025-09-16,16:39:57.000,259,10981244,13685,0,1758040796,12978.619725389995,59.045556750003016,53368.025599680004 2025-09-16,16:39:58.000,259,10981259,13525,0,1758040797,12978.599516459995,59.052605880002375,53367.976689840005 2025-09-16,16:39:59.000,259,10981219,13685,0,1758040798,12978.65340694,59.1301463100026,53367.9627156 2025-09-16,16:40:00.000,259,10981244,13925,0,1758040799,12978.599516459995,59.1653919599994,53367.92079288001 2025-09-16,16:40:01.000,259,10981196,13925,0,1758040800,12978.61298908,59.24293238999962,53367.86489592 2025-09-16,16:40:02.000,259,10981232,13725,0,1758040801,12978.66687955999,59.31342369000049,53367.93476712 2025-09-16,16:40:03.000,259,10981194,13965,0,1758040802,12978.64667062999,59.376865860002,53367.87188304001 2025-09-16,16:40:04.000,259,10981295,14085,0,1758040803,12978.707297419991,59.48965193999902,53367.90681864 2025-09-16,16:40:05.000,259,10981189,13605,0,1758040804,12978.767924209991,59.53899585000181,53367.88585728 2025-09-16,16:40:06.000,259,10981225,13765,0,1758040805,12978.889177789992,59.6235854100014,53367.89983152001 2025-09-16,16:40:07.000,259,10981178,13845,0,1758040806,12978.983486129997,59.5883397600046,53367.91380576 2025-09-16,16:40:08.000,259,10981174,13885,0,1758040807,12979.098003400002,59.644732799999474,53367.88585728 2025-09-16,16:40:09.000,259,10981234,13565,0,1758040808,12979.158630190002,59.694076710002264,53367.878870160006 2025-09-16,16:40:10.000,259,10981236,13685,0,1758040809,12979.246202219998,59.67292932000419,53367.857908800004 2025-09-16,16:40:11.000,259,10981286,13765,0,1758040810,12979.360719489989,59.75046975000441,53367.84393456 2025-09-16,16:40:12.000,259,10981219,13845,0,1758040811,12979.48197306999,59.73637148999842,53367.86489592 2025-09-16,16:40:13.000,259,10981194,13605,0,1758040812,12979.5695451,59.75046975000441,53367.857908800004 2025-09-16,16:40:14.000,259,10981264,13605,0,1758040813,12979.66385343999,59.79981365999993,53367.86489592 2025-09-16,16:40:15.000,259,10981209,13645,0,1758040814,12979.758161779995,59.84210844000336,53367.90681864 2025-09-16,16:40:16.000,259,10981198,13725,0,1758040815,12979.87267905,59.84915757000272,53367.878870160006 2025-09-16,16:40:17.000,259,10981163,13725,0,1758040816,12979.926569529991,59.88440321999951,53367.94175424 2025-09-16,16:40:18.000,259,10981229,13605,0,1758040817,12980.034350490001,59.99014017000445,53367.90681864 2025-09-16,16:40:19.000,259,10981181,13685,0,1758040818,12980.121922519997,60.06063146999804,53367.94175424 2025-09-16,16:40:20.000,259,10981278,13685,0,1758040819,12980.209494549992,60.15931929000362,53367.95572848 2025-09-16,16:40:21.000,259,10981254,13645,0,1758040820,12980.283593959997,60.25095798000257,53367.95572848 2025-09-16,16:40:22.000,259,10981186,13885,0,1758040821,12980.391374919993,60.36374405999959,53367.95572848 2025-09-16,16:40:23.000,259,10981238,13725,0,1758040822,12980.458738019988,60.441284489999816,53367.94874136001 2025-09-16,16:40:24.000,259,10981245,13885,0,1758040823,12980.492419569993,60.58931622000091,53367.96970272001 2025-09-16,16:40:25.000,259,10981200,13645,0,1758040824,12980.573255289994,60.70915143000457,53367.96970272001 2025-09-16,16:40:26.000,259,10981202,13645,0,1758040825,12980.640618389989,60.83603577000031,53368.01162544 2025-09-16,16:40:27.000,259,10981236,13685,0,1758040826,12980.72145410999,61.04046054000355,53367.93476712 2025-09-16,16:40:28.000,259,10981224,13605,0,1758040827,12980.76860828,61.16734487999929,53367.99765120001 2025-09-16,16:40:29.000,259,10981249,13685,0,1758040828,12980.734926729994,61.364720520003175,53368.046561040006 2025-09-16,16:40:30.000,259,10981218,13845,0,1758040829,12980.82923507,61.55504703000042,53368.095470880005 2025-09-16,16:40:31.000,259,10981258,13765,0,1758040830,12980.93027972,61.71012789000088,53368.102458 2025-09-16,16:40:32.000,259,10981192,13605,0,1758040831,12980.92354340999,61.87225788000069,53368.08149664 2025-09-16,16:40:33.000,259,10981238,13645,0,1758040832,12980.99090651,62.08373178000329,53368.12341936 2025-09-16,16:40:34.000,259,10981188,13725,0,1758040833,12980.997642819995,62.238812640003744,53368.15136784 2025-09-16,16:40:35.000,259,10981233,13645,0,1758040834,12981.03132437,62.43618828000035,53368.20027768 2025-09-16,16:40:36.000,259,10981200,13925,0,1758040835,12981.06500591999,62.640613050003594,53368.22123904 2025-09-16,16:40:37.000,259,10981188,13485,0,1758040836,12981.09195116,62.8379886900002,53368.22822616 2025-09-16,16:40:38.000,259,10981200,13645,0,1758040837,12981.11216009,63.00716780999937,53368.20726480001 2025-09-16,16:40:39.000,259,10981176,13925,0,1758040838,12981.11216009,63.19044519000454,53368.277136 2025-09-16,16:40:40.000,259,10981224,13565,0,1758040839,12981.118896399996,63.37372257000243,53368.30508448001 2025-09-16,16:40:41.000,259,10981232,13645,0,1758040840,12981.13236902,63.60634386000311,53368.360981440004 2025-09-16,16:40:42.000,259,10981231,13765,0,1758040841,12981.145841639991,63.78257211000164,53368.39591704 2025-09-16,16:40:43.000,259,10981195,13765,0,1758040842,12981.179523189996,64.01519340000232,53368.4168784 2025-09-16,16:40:44.000,259,10981208,13565,0,1758040843,12981.219941049996,64.247814690003,53368.37495568001 2025-09-16,16:40:45.000,259,10981189,13525,0,1758040844,12981.260358909996,64.50863250000111,53368.35399432001 2025-09-16,16:40:46.000,259,10981278,13725,0,1758040845,12981.267095219991,64.76945030999923,53368.47277536001 2025-09-16,16:40:47.000,259,10981284,13565,0,1758040846,12981.240149979996,64.98797334000119,53368.46578824 2025-09-16,16:40:48.000,259,10981231,13565,0,1758040847,12981.260358909996,65.22764376000123,53368.479762480005 2025-09-16,16:40:49.000,259,10981216,13685,0,1758040848,12981.327722009992,65.53075635000278,53368.4867496 2025-09-16,16:40:50.000,259,10981239,13725,0,1758040849,12981.381612489997,65.74927938000474,53368.54264656001 2025-09-16,16:40:51.000,259,10981221,13565,0,1758040850,12981.381612489997,65.90436023999791,53368.5566208 2025-09-16,16:40:52.000,259,10981183,13925,0,1758040851,12981.415294040002,66.1017358800018,53368.53565944 2025-09-16,16:40:53.000,259,10981250,13565,0,1758040852,12981.462448209997,66.32025891000376,53368.60553064 2025-09-16,16:40:54.000,259,10981232,13525,0,1758040853,12981.516338690002,66.45419237999886,53368.60553064 2025-09-16,16:40:55.000,259,10981157,13765,0,1758040854,12981.523074999997,66.58812585000123,53368.577582160004 2025-09-16,16:40:56.000,259,10981229,13765,0,1758040855,12981.563492859997,66.77140322999912,53368.67540184 2025-09-16,16:40:57.000,259,10981223,13805,0,1758040856,12981.597174410002,66.89123844000278,53368.696363200004 2025-09-16,16:40:58.000,259,10981203,13645,0,1758040857,12981.590438099993,67.03222104000452,53368.66841472001 2025-09-16,16:40:59.000,259,10981263,13765,0,1758040858,12981.576965480002,67.17320363999897,53368.68937608001 2025-09-16,16:41:00.000,259,10981173,13765,0,1758040859,12981.550020239993,67.26484232999792,53368.66841472001 2025-09-16,16:41:01.000,259,10981203,13805,0,1758040860,12981.603910719998,67.39172667000093,53368.68937608001 2025-09-16,16:41:02.000,259,10981218,13485,0,1758040861,12981.583701789998,67.41992318999837,53368.696363200004 2025-09-16,16:41:03.000,259,10981187,13845,0,1758040862,12981.482657139997,67.46926710000116,53368.71033744001 2025-09-16,16:41:04.000,259,10981257,13565,0,1758040863,12981.536547620002,67.57500404999882,53368.68238896 2025-09-16,16:41:05.000,259,10981124,13685,0,1758040864,12981.502866069997,67.58205317999818,53368.71033744001 2025-09-16,16:41:06.000,259,10981208,13645,0,1758040865,12981.428766659992,67.66664273999777,53368.71033744001 2025-09-16,16:41:07.000,259,10981200,13725,0,1758040866,12981.401821419997,67.6102497000029,53368.696363200004 2025-09-16,16:41:08.000,259,10981237,13525,0,1758040867,12981.388348799992,67.65959360999841,53368.67540184 2025-09-16,16:41:09.000,259,10981227,13845,0,1758040868,12981.354667250002,67.63139709000097,53368.65444048 2025-09-16,16:41:10.000,259,10981254,13605,0,1758040869,12981.320985699997,67.63844622000033,53368.67540184 2025-09-16,16:41:11.000,259,10981178,13605,0,1758040870,12981.314249390001,67.61729883000226,53368.68937608001 2025-09-16,16:41:12.000,259,10981275,13525,0,1758040871,12981.320985699997,67.56795491999947,53368.66841472001 2025-09-16,16:41:13.000,259,10981251,13885,0,1758040872,12981.240149979996,67.51156188000459,53368.68937608001 2025-09-16,16:41:14.000,259,10981225,13765,0,1758040873,12981.213204740001,67.39172667000093,53368.65444048 2025-09-16,16:41:15.000,259,10981284,13645,0,1758040874,12981.159314259996,67.30713711000135,53368.61950488001 2025-09-16,16:41:16.000,259,10981237,13645,0,1758040875,12981.09195116,67.14500712000154,53368.65444048 2025-09-16,16:41:17.000,259,10981245,13645,0,1758040876,12981.017851749995,67.03927017000387,53368.56360792 2025-09-16,16:41:18.000,259,10981279,13725,0,1758040877,12980.91007079,66.95468061000429,53368.5566208 2025-09-16,16:41:19.000,259,10981240,13845,0,1758040878,12980.795553519994,66.88418931000342,53368.577582160004 2025-09-16,16:41:20.000,259,10981227,13685,0,1758040879,12980.667563629999,66.82779627000127,53368.52168520001 2025-09-16,16:41:21.000,259,10981249,13765,0,1758040880,12980.553046359993,66.71501019000425,53368.5566208 2025-09-16,16:41:22.000,259,10981211,13805,0,1758040881,12980.364429679998,66.68681366999954,53368.50072384001 2025-09-16,16:41:23.000,259,10981216,13565,0,1758040882,12980.196021930002,66.6586171500021,53368.38892992 2025-09-16,16:41:24.000,259,10981285,13725,0,1758040883,12980.108449899992,66.61632236999867,53368.47277536001 2025-09-16,16:41:25.000,259,10981259,13485,0,1758040884,12979.946778459991,66.5458310699978,53368.46578824 2025-09-16,16:41:26.000,259,10981237,13685,0,1758040885,12979.81205226,66.48238890000357,53368.36796856 2025-09-16,16:41:27.000,259,10981219,13565,0,1758040886,12979.717743919995,66.42599586000142,53368.312071600005 2025-09-16,16:41:28.000,259,10981238,13925,0,1758040887,12979.60322664999,66.36255368999991,53368.31905872 2025-09-16,16:41:29.000,259,10981259,13845,0,1758040888,12979.529127239999,66.34140630000184,53368.30508448001 2025-09-16,16:41:30.000,259,10981272,13565,0,1758040889,12979.441555209989,66.26386587000161,53368.22123904 2025-09-16,16:41:31.000,259,10981218,13725,0,1758040890,12979.380928419989,66.17927631000202,53368.1723292 2025-09-16,16:41:32.000,259,10981239,13525,0,1758040891,12979.306829009998,66.03124458000093,53368.16534208001 2025-09-16,16:41:33.000,259,10981266,13685,0,1758040892,12979.320301629989,65.93255676000263,53368.144380720005 2025-09-16,16:41:34.000,259,10981269,13565,0,1758040893,12979.219256979988,65.78452503000153,53368.08149664 2025-09-16,16:41:35.000,259,10981265,13805,0,1758040894,12979.192311739993,65.69993547000195,53368.025599680004 2025-09-16,16:41:36.000,259,10981215,13725,0,1758040895,12979.205784359998,65.61534591000236,53367.96970272001 2025-09-16,16:41:37.000,259,10981264,13485,0,1758040896,12979.145157569998,65.55190374000085,53367.90681864 2025-09-16,16:41:38.000,259,10981221,13645,0,1758040897,12979.165366499998,65.40387200999976,53367.86489592 2025-09-16,16:41:39.000,259,10981286,13645,0,1758040898,12979.098003400002,65.2981350600021,53367.878870160006 2025-09-16,16:41:40.000,259,10981283,13725,0,1758040899,12979.111476019993,65.15715246000036,53367.80201184001 2025-09-16,16:41:41.000,259,10981274,13805,0,1758040900,12979.023903989997,65.07256290000078,53367.76707624 2025-09-16,16:41:42.000,259,10981165,13725,0,1758040901,12978.916123030001,64.96682595000311,53367.69720504 2025-09-16,16:41:43.000,259,10981268,13685,0,1758040902,12978.828550999991,64.83289248000074,53367.70419216001 2025-09-16,16:41:44.000,259,10981279,13605,0,1758040903,12978.747715279991,64.75535205000051,53367.69720504 2025-09-16,16:41:45.000,259,10981297,13525,0,1758040904,12978.63319801,64.64961510000285,53367.67624368 2025-09-16,16:41:46.000,259,10981235,13645,0,1758040905,12978.51194443,64.60027119000006,53367.61335960001 2025-09-16,16:41:47.000,259,10981236,13965,0,1758040906,12978.43110871,64.60732031999942,53367.55047552 2025-09-16,16:41:48.000,259,10981216,13725,0,1758040907,12978.38395453999,64.50863250000111,53367.51553992001 2025-09-16,16:41:49.000,259,10981250,13645,0,1758040908,12978.215546789994,64.50863250000111,53367.5085528 2025-09-16,16:41:50.000,259,10981231,13725,0,1758040909,12978.114502139993,64.43109207000089,53367.43169448 2025-09-16,16:41:51.000,259,10981262,13605,0,1758040910,12977.993248559993,64.40289555000345,53367.41772024001 2025-09-16,16:41:52.000,259,10981201,13805,0,1758040911,12977.905676529997,64.43814120000025,53367.29893920001 2025-09-16,16:41:53.000,259,10981211,13565,0,1758040912,12977.824840809997,64.40994468000281,53367.29195208 2025-09-16,16:41:54.000,259,10981233,13485,0,1758040913,12977.750741399992,64.36764989999938,53367.22906800001 2025-09-16,16:41:55.000,259,10981231,13925,0,1758040914,12977.642960439996,64.33240425000258,53367.23605512 2025-09-16,16:41:56.000,259,10981307,13485,0,1758040915,12977.562124719996,64.30420772999787,53367.1941324 2025-09-16,16:41:57.000,259,10981186,13805,0,1758040916,12977.51497055,64.27601121000043,53367.24304224 2025-09-16,16:41:58.000,259,10981297,13885,0,1758040917,12977.4139259,64.18437252000149,53367.1242612 2025-09-16,16:41:59.000,259,10981258,13645,0,1758040918,12977.37350804,64.07863557000383,53366.99150592001 2025-09-16,16:42:00.000,259,10981239,13845,0,1758040919,12977.27246339,63.95880036000017,53366.92862184 2025-09-16,16:42:01.000,259,10981275,13605,0,1758040920,12977.238781839995,63.89535818999866,53366.78189232 2025-09-16,16:42:02.000,259,10981294,13765,0,1758040921,12977.17141874,63.860112540001865,53366.83080216 2025-09-16,16:42:03.000,259,10981185,13645,0,1758040922,12977.070374089999,63.796670370000356,53366.72599536001 2025-09-16,16:42:04.000,259,10981210,13725,0,1758040923,12977.016483609994,63.70503168000141,53366.73298248 2025-09-16,16:42:05.000,259,10981243,13765,0,1758040924,12976.962593129989,63.669786030004616,53366.705034000006 2025-09-16,16:42:06.000,259,10981244,13525,0,1758040925,12976.996274679994,63.59929473000375,53366.65612416001 2025-09-16,16:42:07.000,259,10981238,13605,0,1758040926,12977.016483609994,63.59929473000375,53366.635162800005 2025-09-16,16:42:08.000,259,10981201,13805,0,1758040927,12977.036692539994,63.507656040004804,53366.60721432001 2025-09-16,16:42:09.000,259,10981260,13525,0,1758040928,12977.090583019999,63.36667344000307,53366.635162800005 2025-09-16,16:42:10.000,259,10981256,13645,0,1758040929,12977.16468242999,63.331427789999,53366.5652916 2025-09-16,16:42:11.000,259,10981245,13565,0,1758040930,12977.24551814999,63.162248669999826,53366.60721432001 2025-09-16,16:42:12.000,259,10981289,13925,0,1758040931,12977.28593600999,63.07060998000088,53366.586252960005 2025-09-16,16:42:13.000,259,10981262,13485,0,1758040932,12977.40718958999,62.9507747700045,53366.59324008 2025-09-16,16:42:14.000,259,10981217,13605,0,1758040933,12977.43413483,62.802743040003406,53366.516381760004 2025-09-16,16:42:15.000,259,10981249,13565,0,1758040934,12977.488025309991,62.73225174000254,53366.48843328001 2025-09-16,16:42:16.000,259,10981230,13765,0,1758040935,12977.609278889991,62.66880957000103,53366.55131736 2025-09-16,16:42:17.000,259,10981268,13565,0,1758040936,12977.622751509996,62.59831827000016,53366.467471920005 2025-09-16,16:42:18.000,259,10981242,13405,0,1758040937,12977.710323539992,62.57012175000273,53366.47445904 2025-09-16,16:42:19.000,259,10981204,13685,0,1758040938,12977.777686640002,62.50667958000122,53366.52336888 2025-09-16,16:42:20.000,259,10981234,13685,0,1758040939,12977.811368189992,62.49963045000186,53366.54433024 2025-09-16,16:42:21.000,259,10981215,13845,0,1758040940,12977.871994979992,62.51372871000058,53366.516381760004 2025-09-16,16:42:22.000,259,10981253,13765,0,1758040941,12977.905676529997,62.52077783999994,53366.53035600001 2025-09-16,16:42:23.000,259,10981247,13765,0,1758040942,12977.905676529997,62.534876099998655,53366.50240752 2025-09-16,16:42:24.000,259,10981255,13645,0,1758040943,12977.878731290002,62.534876099998655,53366.53035600001 2025-09-16,16:42:25.000,259,10981213,14085,0,1758040944,12977.818104500002,62.534876099998655,53366.537343120006 2025-09-16,16:42:26.000,259,10981191,13605,0,1758040945,12977.784422949997,62.4925813200025,53366.537343120006 2025-09-16,16:42:27.000,259,10981258,13725,0,1758040946,12977.656433060001,62.49963045000186,53366.50240752 2025-09-16,16:42:28.000,259,10981248,13765,0,1758040947,12977.589069959991,62.49963045000186,53366.467471920005 2025-09-16,16:42:29.000,259,10981219,13605,0,1758040948,12977.488025309991,62.44323740999971,53366.53035600001 2025-09-16,16:42:30.000,259,10981257,13765,0,1758040949,12977.43413483,62.38684437000484,53366.46048480001 2025-09-16,16:42:31.000,259,10981238,13725,0,1758040950,12977.35329911,62.302254809997976,53366.46048480001 2025-09-16,16:42:32.000,259,10981239,13725,0,1758040951,12977.31288125,62.2811074199999,53366.467471920005 2025-09-16,16:42:33.000,259,10981231,13725,0,1758040952,12977.34656279999,62.16127221000352,53366.36266512001 2025-09-16,16:42:34.000,259,10981244,13805,0,1758040953,12977.279199699995,62.07668265000393,53366.41157496001 2025-09-16,16:42:35.000,259,10981247,13765,0,1758040954,12977.279199699995,62.02028961000178,53366.36266512001 2025-09-16,16:42:36.000,259,10981205,13685,0,1758040955,12977.26572707999,61.92160179000348,53366.40458784 2025-09-16,16:42:37.000,259,10981198,13605,0,1758040956,12977.198363979995,61.85111049000261,53366.41157496001 2025-09-16,16:42:38.000,259,10981232,13525,0,1758040957,12977.157946119994,61.8229139699979,53366.355678 2025-09-16,16:42:39.000,259,10981293,13925,0,1758040958,12977.097319329994,61.73832440999831,53366.313755279996 2025-09-16,16:42:40.000,259,10981273,13725,0,1758040959,12977.050165159999,61.717177020000236,53366.37663936 2025-09-16,16:42:41.000,259,10981204,13645,0,1758040960,12976.982802059989,61.58324354999786,53366.355678 2025-09-16,16:42:42.000,259,10981270,13565,0,1758040961,12976.949120509998,61.484555729999556,53366.32074240001 2025-09-16,16:42:43.000,259,10981251,13765,0,1758040962,12976.922175269989,61.41406442999869,53366.299781040005 2025-09-16,16:42:44.000,259,10981179,13605,0,1758040963,12976.935647889994,61.322425739999744,53366.25785832 2025-09-16,16:42:45.000,259,10981246,13765,0,1758040964,12977.023219919989,61.25193443999888,53366.25785832 2025-09-16,16:42:46.000,259,10981241,13645,0,1758040965,12977.10405563999,61.089804449999065,53366.2858068 2025-09-16,16:42:47.000,259,10981249,13725,0,1758040966,12977.22530921999,60.92767445999925,53366.29279392001 2025-09-16,16:42:48.000,259,10981213,13765,0,1758040967,12977.360035419995,60.79374099000415,53366.32074240001 2025-09-16,16:42:49.000,259,10981230,13685,0,1758040968,12977.44760744999,60.61751273999835,53366.348690880004 2025-09-16,16:42:50.000,259,10981249,13765,0,1758040969,12977.636224130001,60.46948101000453,53366.369652240006 2025-09-16,16:42:51.000,259,10981262,13685,0,1758040970,12977.838313430002,60.23685972000385,53366.39760072 2025-09-16,16:42:52.000,259,10981262,13925,0,1758040971,12977.959567010003,60.03243495000061,53366.36266512001 2025-09-16,16:42:53.000,259,10981201,13965,0,1758040972,12978.168392619998,59.79981365999993,53366.33471664 2025-09-16,16:42:54.000,259,10981211,13565,0,1758040973,12978.357009299994,59.630634540000756,53366.41157496001 2025-09-16,16:42:55.000,259,10981206,13805,0,1758040974,12978.55236229,59.447357160002866,53366.39061360001 2025-09-16,16:42:56.000,259,10981182,13805,0,1758040975,12978.61298908,59.34866934000456,53366.39760072 2025-09-16,16:42:57.000,259,10981237,13485,0,1758040976,12978.71403373,59.172441089998756,53366.47445904 2025-09-16,16:42:58.000,259,10981210,13685,0,1758040977,12978.794869450001,59.08080239999981,53366.52336888 2025-09-16,16:42:59.000,259,10981278,13605,0,1758040978,12978.855496240001,59.0314584900043,53366.537343120006 2025-09-16,16:43:00.000,259,10981172,13765,0,1758040979,12978.936331960002,58.94686893000471,53366.55131736 2025-09-16,16:43:01.000,259,10981219,13685,0,1758040980,12978.970013509992,58.91162328000064,53366.55131736 2025-09-16,16:43:02.000,259,10981194,13885,0,1758040981,12979.037376610002,58.869328500004485,53366.62118856 2025-09-16,16:43:03.000,259,10981194,13565,0,1758040982,12979.165366499998,58.84113197999977,53366.62118856 2025-09-16,16:43:04.000,259,10981245,13685,0,1758040983,12979.219256979988,58.834082850000414,53366.69105976 2025-09-16,16:43:05.000,259,10981191,13645,0,1758040984,12979.353983179994,58.84818110999913,53366.69804688001 2025-09-16,16:43:06.000,259,10981228,13645,0,1758040985,12979.556072479994,58.94686893000471,53366.79586656001 2025-09-16,16:43:07.000,259,10981220,13725,0,1758040986,12979.69079868,58.91867241,53366.8098408 2025-09-16,16:43:08.000,259,10981211,13565,0,1758040987,12979.90636059999,58.98916371000087,53366.83080216 2025-09-16,16:43:09.000,259,10981245,13685,0,1758040988,12980.094977280001,59.07375327000045,53366.872724880006 2025-09-16,16:43:10.000,259,10981278,13645,0,1758040989,12980.310539199992,59.19358848000411,53367.00548016 2025-09-16,16:43:11.000,259,10981278,13525,0,1758040990,12980.579991599989,59.2640797799977,53366.9495832 2025-09-16,16:43:12.000,259,10981265,13725,0,1758040991,12980.82923507,59.32752194999921,53367.04740288 2025-09-16,16:43:13.000,259,10981229,13725,0,1758040992,12981.07174223,59.461455420001585,53367.06836424 2025-09-16,16:43:14.000,259,10981291,13885,0,1758040993,12981.361403559997,59.56719236999925,53367.15919680001 2025-09-16,16:43:15.000,259,10981233,13685,0,1758040994,12981.543283929997,59.6235854100014,53367.22906800001 2025-09-16,16:43:16.000,259,10981219,13885,0,1758040995,12981.832945259994,59.694076710002264,53367.27099072 2025-09-16,16:43:17.000,259,10981288,13565,0,1758040996,12982.04177086999,59.76456801000313,53367.39675888001 2025-09-16,16:43:18.000,259,10981314,13845,0,1758040997,12982.29101434,59.78571540000121,53367.45265584 2025-09-16,16:43:19.000,259,10981267,13845,0,1758040998,12982.466158399991,59.835059310004,53367.487591439996 2025-09-16,16:43:20.000,259,10981250,13565,0,1758040999,12982.573939360002,59.856206700002076,53367.60637248 2025-09-16,16:43:21.000,259,10981278,14085,0,1758041000,12982.701929249997,59.856206700002076,53367.68323080001 2025-09-16,16:43:22.000,259,10981235,13725,0,1758041001,12982.843391759998,59.84915757000272,53367.79502472 2025-09-16,16:43:23.000,259,10981228,13965,0,1758041002,12982.883809619998,59.820961049998004,53367.82996032001 2025-09-16,16:43:24.000,259,10981226,13685,0,1758041003,12982.944436409998,59.820961049998004,53367.878870160006 2025-09-16,16:43:25.000,259,10981233,13685,0,1758041004,12983.011799509994,59.77866627000185,53367.95572848 2025-09-16,16:43:26.000,259,10981258,13845,0,1758041005,12983.045481059999,59.73637148999842,53368.07450952 2025-09-16,16:43:27.000,259,10981206,13565,0,1758041006,12983.011799509994,59.71522410000034,53368.0325868 2025-09-16,16:43:28.000,259,10981218,13925,0,1758041007,12982.957909029989,59.70817497000098,53368.13040648 2025-09-16,16:43:29.000,259,10981207,13725,0,1758041008,12982.930963789993,59.73637148999842,53368.22123904 2025-09-16,16:43:30.000,259,10981280,13605,0,1758041009,12982.789501279993,59.77866627000185,53368.23521328001 2025-09-16,16:43:31.000,259,10981255,13805,0,1758041010,12982.607620909992,59.84915757000272,53368.263161760005 2025-09-16,16:43:32.000,259,10981259,13565,0,1758041011,12982.520048879996,59.95489452000038,53368.381942800006 2025-09-16,16:43:33.000,259,10981260,13925,0,1758041012,12982.3314322,60.06768060000468,53368.360981440004 2025-09-16,16:43:34.000,259,10981210,13645,0,1758041013,12982.1293429,60.20161406999978,53368.39591704 2025-09-16,16:43:35.000,259,10981259,13765,0,1758041014,12981.933989909994,60.33554754000215,53368.45880112 2025-09-16,16:43:36.000,259,10981241,13725,0,1758041015,12981.772318469993,60.46948101000453,53368.47277536001 2025-09-16,16:43:37.000,259,10981218,13645,0,1758041016,12981.664537509998,60.59636535000027,53368.43783976 2025-09-16,16:43:38.000,259,10981233,13805,0,1758041017,12981.603910719998,60.66685665000114,53368.45880112 2025-09-16,16:43:39.000,259,10981288,13605,0,1758041018,12981.617383340003,60.80079012000351,53368.45880112 2025-09-16,16:43:40.000,259,10981231,14045,0,1758041019,12981.603910719998,60.8853796800031,53368.53565944 2025-09-16,16:43:41.000,259,10981209,13725,0,1758041020,12981.684746439998,60.955870980003965,53368.53565944 2025-09-16,16:43:42.000,259,10981172,13645,0,1758041021,12981.765582159998,61.0193131499982,53368.479762480005 2025-09-16,16:43:43.000,259,10981232,13605,0,1758041022,12981.880099429989,61.11095184000442,53368.528672320004 2025-09-16,16:43:44.000,259,10981181,13805,0,1758041023,12981.947462529999,61.22373792000144,53368.50771096 2025-09-16,16:43:45.000,259,10981217,13725,0,1758041024,12982.095661349995,61.30127835000167,53368.577582160004 2025-09-16,16:43:46.000,259,10981220,13525,0,1758041025,12982.18996969,61.371769650002534,53368.53565944 2025-09-16,16:43:47.000,259,10981178,13685,0,1758041026,12982.22365123999,61.51275225000427,53368.59155640001 2025-09-16,16:43:48.000,259,10981241,13765,0,1758041027,12982.297750649996,61.63258746000065,53368.577582160004 2025-09-16,16:43:49.000,259,10981163,13765,0,1758041028,12982.3314322,61.766520930003026,53368.65444048 2025-09-16,16:43:50.000,259,10981292,13725,0,1758041029,12982.365113749991,61.8229139699979,53368.626492 2025-09-16,16:43:51.000,259,10981241,13605,0,1758041030,12982.39205899,61.97094569999899,53368.66841472001 2025-09-16,16:43:52.000,259,10981192,13645,0,1758041031,12982.41226792,62.08373178000329,53368.72431168 2025-09-16,16:43:53.000,259,10981277,13605,0,1758041032,12982.398795299996,62.25291090000246,53368.71033744001 2025-09-16,16:43:54.000,259,10981291,14085,0,1758041033,12982.358377439996,62.415040890002274,53368.70335032 2025-09-16,16:43:55.000,259,10981274,13645,0,1758041034,12982.344904819991,62.57012175000273,53368.71033744001 2025-09-16,16:43:56.000,259,10981215,13805,0,1758041035,12982.25059648,62.71110435000446,53368.75226016 2025-09-16,16:43:57.000,259,10981260,13765,0,1758041036,12982.14281551999,62.873234340004274,53368.72431168 2025-09-16,16:43:58.000,259,10981259,13725,0,1758041037,12982.06197979999,63.01421693999873,53368.70335032 2025-09-16,16:43:59.000,259,10981238,13605,0,1758041038,12981.933989909994,63.20454345000326,53368.72431168 2025-09-16,16:44:00.000,259,10981194,13765,0,1758041039,12981.866626809999,63.31028040000092,53368.7312988 2025-09-16,16:44:01.000,259,10981237,13925,0,1758041040,12981.758845849989,63.47945952000009,53368.71033744001 2025-09-16,16:44:02.000,259,10981278,13645,0,1758041041,12981.617383340003,63.74732646000484,53368.70335032 2025-09-16,16:44:03.000,259,10981240,13765,0,1758041042,12981.543283929997,63.909456450004654,53368.68238896 2025-09-16,16:44:04.000,259,10981198,13805,0,1758041043,12981.395085110002,64.06453730999783,53368.626492 2025-09-16,16:44:05.000,259,10981195,13645,0,1758041044,12981.273831530001,64.26896208000107,53368.60553064 2025-09-16,16:44:06.000,259,10981196,13685,0,1758041045,12981.139105329996,64.4451903299996,53368.64046624001 2025-09-16,16:44:07.000,259,10981147,13765,0,1758041046,12981.0515333,64.63551684000413,53368.60553064 2025-09-16,16:44:08.000,259,10981261,13645,0,1758041047,12980.849444,64.82584335000138,53368.5566208 2025-09-16,16:44:09.000,259,10981248,13685,0,1758041048,12980.654091009994,65.00912072999927,53368.52168520001 2025-09-16,16:44:10.000,259,10981324,13565,0,1758041049,12980.512628499993,65.20649637000315,53368.51469808 2025-09-16,16:44:11.000,259,10981258,13885,0,1758041050,12980.344220749997,65.37567549000232,53368.47277536001 2025-09-16,16:44:12.000,259,10981314,13685,0,1758041051,12980.196021930002,65.55895287000021,53368.47277536001 2025-09-16,16:44:13.000,259,10981239,13925,0,1758041052,12980.074768350001,65.69993547000195,53368.37495568001 2025-09-16,16:44:14.000,259,10981230,13565,0,1758041053,12979.980460009996,65.86911459000112,53368.32604584 2025-09-16,16:44:15.000,259,10981212,13565,0,1758041054,12979.919833219996,65.96780240999942,53368.22822616 2025-09-16,16:44:16.000,259,10981193,13845,0,1758041055,12979.899624289996,66.03829371000029,53368.242200400004 2025-09-16,16:44:17.000,259,10981207,13765,0,1758041056,12979.926569529991,66.05239196999901,53368.16534208001 2025-09-16,16:44:18.000,259,10981242,13765,0,1758041057,12979.940042149996,66.03829371000029,53368.08848376001 2025-09-16,16:44:19.000,259,10981208,13645,0,1758041058,12979.993932630001,66.04534283999965,53368.102458 2025-09-16,16:44:20.000,259,10981256,13685,0,1758041059,12980.020877869996,66.08058849000372,53368.01162544 2025-09-16,16:44:21.000,259,10981229,13725,0,1758041060,12980.054559420001,66.03124458000093,53368.025599680004 2025-09-16,16:44:22.000,259,10981198,13805,0,1758041061,12980.014141560001,66.03829371000029,53367.9627156 2025-09-16,16:44:23.000,259,10981235,13805,0,1758041062,12979.966987389991,66.06649022999773,53367.93476712 2025-09-16,16:44:24.000,259,10981185,13525,0,1758041063,12979.926569529991,66.19337457000074,53367.89983152001 2025-09-16,16:44:25.000,259,10981261,13845,0,1758041064,12979.85247012,66.3484554300012,53367.88585728 2025-09-16,16:44:26.000,259,10981220,13645,0,1758041065,12979.73121654,66.50353629000165,53367.878870160006 2025-09-16,16:44:27.000,259,10981259,13845,0,1758041066,12979.636908199995,66.67976454000018,53367.7880376 2025-09-16,16:44:28.000,259,10981211,13805,0,1758041067,12979.54933617,66.88418931000342,53367.75310200001 2025-09-16,16:44:29.000,259,10981245,13565,0,1758041068,12979.616699269995,67.03927017000387,53367.760089120005 2025-09-16,16:44:30.000,259,10981250,13725,0,1758041069,12979.63017189,67.18025276999833,53367.66925656 2025-09-16,16:44:31.000,259,10981236,13605,0,1758041070,12979.778370709995,67.34238275999815,53367.70419216001 2025-09-16,16:44:32.000,259,10981235,13885,0,1758041071,12979.87267905,67.49041448999924,53367.62733384 2025-09-16,16:44:33.000,259,10981184,13725,0,1758041072,12980.148867759992,67.52566014000331,53367.62034672 2025-09-16,16:44:34.000,259,10981244,13805,0,1758041073,12980.398111230003,67.53270927000267,53367.60637248 2025-09-16,16:44:35.000,259,10981245,13565,0,1758041074,12980.667563629999,67.57500404999882,53367.543488400006 2025-09-16,16:44:36.000,259,10981261,13845,0,1758041075,12980.90333447999,67.4974636199986,53367.55047552 2025-09-16,16:44:37.000,259,10981193,13725,0,1758041076,12981.199732119996,67.41992318999837,53367.578424 2025-09-16,16:44:38.000,259,10981201,14045,0,1758041077,12981.388348799992,67.3987758000003,53367.59938536 2025-09-16,16:44:39.000,259,10981319,13805,0,1758041078,12981.543283929997,67.32828449999943,53367.62034672 2025-09-16,16:44:40.000,259,10981278,13765,0,1758041079,12981.624119649998,67.22254755000176,53367.58541112001 2025-09-16,16:44:41.000,259,10981197,13685,0,1758041080,12981.583701789998,67.18730189999769,53367.57143688 2025-09-16,16:44:42.000,259,10981268,13565,0,1758041081,12981.516338690002,67.19435103000433,53367.63432096001 2025-09-16,16:44:43.000,259,10981209,13765,0,1758041082,12981.422030349997,67.24369493999984,53367.59938536 2025-09-16,16:44:44.000,259,10981273,13885,0,1758041083,12981.341194629997,67.26484232999792,53367.641308080005 2025-09-16,16:44:45.000,259,10981199,13645,0,1758041084,12981.233413670001,67.37762841000222,53367.63432096001 2025-09-16,16:44:46.000,259,10981210,13325,0,1758041085,12981.07174223,67.53975840000203,53367.58541112001 2025-09-16,16:44:47.000,259,10981265,13645,0,1758041086,12980.997642819995,67.63139709000097,53367.592398240005 2025-09-16,16:44:48.000,259,10981222,13805,0,1758041087,12980.97069758,67.82877273000486,53367.6482952 2025-09-16,16:44:49.000,259,10981260,13725,0,1758041088,12980.876389239995,67.9556570700006,53367.543488400006 2025-09-16,16:44:50.000,259,10981265,13605,0,1758041089,12980.86291661999,68.06139401999826,53367.522527040004 2025-09-16,16:44:51.000,259,10981245,13845,0,1758041090,12980.795553519994,68.27991705000022,53367.5085528 2025-09-16,16:44:52.000,259,10981204,13725,0,1758041091,12980.707981489999,68.42794878000132,53367.543488400006 2025-09-16,16:44:53.000,259,10981270,13965,0,1758041092,12980.627145769999,68.56893138000305,53367.49457856001 2025-09-16,16:44:54.000,259,10981242,13805,0,1758041093,12980.478946949988,68.7592578900003,53367.45265584 2025-09-16,16:44:55.000,259,10981284,13925,0,1758041094,12980.283593959997,68.92843700999947,53367.38278464 2025-09-16,16:44:56.000,259,10981302,13725,0,1758041095,12980.020877869996,69.0694196100012,53367.44566872001 2025-09-16,16:44:57.000,259,10981266,13725,0,1758041096,12979.78510701999,69.21040221000294,53367.41073312 2025-09-16,16:44:58.000,259,10981167,13565,0,1758041097,12979.54933617,69.33023741999932,53367.354836160004 2025-09-16,16:44:59.000,259,10981255,13565,0,1758041098,12979.313565319993,69.43597437000426,53367.29893920001 2025-09-16,16:45:00.000,259,10981235,14085,0,1758041099,12979.057585540002,69.53466219000256,53367.28496496 2025-09-16,16:45:01.000,259,10981214,13925,0,1758041100,12978.862232549996,69.63335001000087,53367.152209679996 2025-09-16,16:45:02.000,259,10981199,13845,0,1758041101,12978.761187899996,69.73908695999853,53367.17317104 2025-09-16,16:45:03.000,259,10981242,13765,0,1758041102,12978.619725389995,69.8095782599994,53367.11028696001 2025-09-16,16:45:04.000,259,10981264,13685,0,1758041103,12978.50520811999,69.74613608999789,53367.02644152 2025-09-16,16:45:05.000,259,10981192,13685,0,1758041104,12978.39069085,69.79548000000068,53367.03342864001 2025-09-16,16:45:06.000,259,10981271,13685,0,1758041105,12978.242492029989,69.72498869999981,53366.99849304 2025-09-16,16:45:07.000,259,10981216,13405,0,1758041106,12978.047139039998,69.6756447900043,53366.91464760001 2025-09-16,16:45:08.000,259,10981247,13885,0,1758041107,12977.932621769993,69.55580958000064,53366.84477640001 2025-09-16,16:45:09.000,259,10981241,13965,0,1758041108,12977.730532469992,69.42187610999827,53366.76791808 2025-09-16,16:45:10.000,259,10981288,14045,0,1758041109,12977.508234239991,69.26679524999781,53366.684072640004 2025-09-16,16:45:11.000,259,10981273,14005,0,1758041110,12977.25225446,69.0694196100012,53366.6700984 2025-09-16,16:45:12.000,259,10981147,13845,0,1758041111,12977.016483609994,68.85089657999924,53366.61420144 2025-09-16,16:45:13.000,259,10981271,13725,0,1758041112,12976.747031209998,68.60417702999985,53366.57227872 2025-09-16,16:45:14.000,259,10981248,13765,0,1758041113,12976.538205600002,68.36450660999981,53366.48843328001 2025-09-16,16:45:15.000,259,10981162,13965,0,1758041114,12976.342852609996,68.11778706000041,53366.4255492 2025-09-16,16:45:16.000,259,10981283,13845,0,1758041115,12976.059927589995,67.91336229000444,53366.36266512001 2025-09-16,16:45:17.000,259,10981242,13645,0,1758041116,12975.851101979999,67.79352708000079,53366.2858068 2025-09-16,16:45:18.000,259,10981297,13845,0,1758041117,12975.628803749998,67.58910231000482,53366.17401288001 2025-09-16,16:45:19.000,259,10981277,13765,0,1758041118,12975.413241829992,67.52566014000331,53366.13907728 2025-09-16,16:45:20.000,259,10981271,13845,0,1758041119,12975.184207289996,67.41992318999837,53365.98536064001 2025-09-16,16:45:21.000,259,10981292,13845,0,1758041120,12975.00906322999,67.42697231999773,53365.90850232001 2025-09-16,16:45:22.000,259,10981280,13765,0,1758041121,12974.759819759995,67.44107058000372,53365.831644 2025-09-16,16:45:23.000,259,10981222,13645,0,1758041122,12974.557730459994,67.52566014000331,53365.698888720006 2025-09-16,16:45:24.000,259,10981244,13645,0,1758041123,12974.382586399988,67.65959360999841,53365.629017520005 2025-09-16,16:45:25.000,259,10981214,13725,0,1758041124,12974.234387579992,67.75123230000463,53365.580107680005 2025-09-16,16:45:26.000,259,10981234,14005,0,1758041125,12974.146815549997,67.89221489999909,53365.45433952001 2025-09-16,16:45:27.000,259,10981289,13885,0,1758041126,12974.133342929992,67.89926402999845,53365.42639104 2025-09-16,16:45:28.000,259,10981244,13765,0,1758041127,12974.214178649992,67.93450968000252,53365.35651984001 2025-09-16,16:45:29.000,259,10981176,13765,0,1758041128,12974.274805439993,67.90631315999781,53365.23075168 2025-09-16,16:45:30.000,259,10981236,13725,0,1758041129,12974.429740569998,67.8076253399995,53365.15389336 2025-09-16,16:45:31.000,259,10981256,13725,0,1758041130,12974.584675699989,67.76533056000335,53365.11197064 2025-09-16,16:45:32.000,259,10981307,13645,0,1758041131,12974.739610829994,67.7089375200012,53365.0630608 2025-09-16,16:45:33.000,259,10981201,13685,0,1758041132,12974.88780964999,67.62434796000161,53365.04209944 2025-09-16,16:45:34.000,259,10981193,13645,0,1758041133,12975.01579954,67.56795491999947,53365.00017672001 2025-09-16,16:45:35.000,259,10981266,13685,0,1758041134,12975.01579954,67.4622179700018,53364.958254000005 2025-09-16,16:45:36.000,259,10981196,13965,0,1758041135,12974.99559061,67.45516884000244,53364.90235704001 2025-09-16,16:45:37.000,259,10981208,13765,0,1758041136,12974.96864536999,67.44811971000308,53364.88139568001 2025-09-16,16:45:38.000,259,10981146,13765,0,1758041137,12974.86760071999,67.45516884000244,53364.84646008 2025-09-16,16:45:39.000,259,10981205,13805,0,1758041138,12974.780028689995,67.45516884000244,53364.86742144 2025-09-16,16:45:40.000,259,10981233,13805,0,1758041139,12974.739610829994,67.44811971000308,53364.83248584001 2025-09-16,16:45:41.000,259,10981282,13765,0,1758041140,12974.72613820999,67.44107058000372,53364.75562752 2025-09-16,16:45:42.000,259,10981216,14045,0,1758041141,12974.88780964999,67.3635301500035,53364.790563120005 2025-09-16,16:45:43.000,259,10981272,13885,0,1758041142,12975.00906322999,67.35648102000414,53364.83248584001 2025-09-16,16:45:44.000,259,10981262,13605,0,1758041143,12975.244834079997,67.32828449999943,53364.84646008 2025-09-16,16:45:45.000,259,10981229,14085,0,1758041144,12975.514286479993,67.29303885000263,53364.77658888 2025-09-16,16:45:46.000,259,10981256,13765,0,1758041145,12975.837629359994,67.28598972000327,53364.83248584001 2025-09-16,16:45:47.000,259,10981247,13605,0,1758041146,12976.160972239995,67.29303885000263,53364.79755024 2025-09-16,16:45:48.000,259,10981220,13765,0,1758041147,12976.457369880001,67.23664581000048,53364.83248584001 2025-09-16,16:45:49.000,259,10981319,13765,0,1758041148,12976.699877040002,67.20140016000369,53364.89536992 2025-09-16,16:45:50.000,259,10981297,13685,0,1758041149,12976.881757409988,67.14500712000154,53364.93030552001 2025-09-16,16:45:51.000,259,10981267,13765,0,1758041150,12977.050165159999,67.03927017000387,53364.98620248 2025-09-16,16:45:52.000,259,10981272,13965,0,1758041151,12977.08384670999,66.91943496000022,53365.007163840004 2025-09-16,16:45:53.000,259,10981195,13765,0,1758041152,12977.2118366,66.77845235999848,53365.04209944 2025-09-16,16:45:54.000,259,10981223,13565,0,1758041153,12977.25225446,66.67271541000082,53365.04908656001 2025-09-16,16:45:55.000,259,10981214,13805,0,1758041154,12977.24551814999,66.53173280999908,53365.13991912001 2025-09-16,16:45:56.000,259,10981238,13405,0,1758041155,12977.17141874,66.3484554300012,53365.05607368 2025-09-16,16:45:57.000,259,10981285,13765,0,1758041156,12977.10405563999,66.17927631000202,53365.16786760001 2025-09-16,16:45:58.000,259,10981249,13965,0,1758041157,12976.949120509998,66.02419545000157,53365.16088048 2025-09-16,16:45:59.000,259,10981249,13925,0,1758041158,12976.794185379993,65.82681980999769,53365.195816080006 2025-09-16,16:46:00.000,259,10981298,13765,0,1758041159,12976.612305009992,65.57305112999893,53365.195816080006 2025-09-16,16:46:01.000,259,10981210,13925,0,1758041160,12976.403479399996,65.43206853000447,53365.18882896001 2025-09-16,16:46:02.000,259,10981246,13565,0,1758041161,12976.20812640999,65.22059463000187,53365.244725920005 2025-09-16,16:46:03.000,259,10981182,13605,0,1758041162,12975.97235556,65.0866611599995,53365.244725920005 2025-09-16,16:46:04.000,259,10981258,13605,0,1758041163,12975.803947809989,64.92453116999968,53365.23773880001 2025-09-16,16:46:05.000,259,10981206,13805,0,1758041164,12975.608594819998,64.88928552000289,53365.195816080006 2025-09-16,16:46:06.000,259,10981283,13765,0,1758041165,12975.440187070002,64.76945030999923,53365.23075168 2025-09-16,16:46:07.000,259,10981182,13605,0,1758041166,12975.332406109992,64.79764683000394,53365.174854720004 2025-09-16,16:46:08.000,259,10981209,13885,0,1758041167,12975.224625149996,64.74125379000179,53365.16786760001 2025-09-16,16:46:09.000,259,10981244,13805,0,1758041168,12975.170734669991,64.76240117999987,53365.16786760001 2025-09-16,16:46:10.000,259,10981245,13645,0,1758041169,12975.163998359996,64.8046959600033,53365.174854720004 2025-09-16,16:46:11.000,259,10981262,13725,0,1758041170,12975.143789429996,64.9033837800016,53365.11197064 2025-09-16,16:46:12.000,259,10981286,13925,0,1758041171,12975.150525739991,65.03731725000398,53365.132932 2025-09-16,16:46:13.000,259,10981278,13885,0,1758041172,12975.137053120001,65.15715246000036,53365.132932 2025-09-16,16:46:14.000,259,10981203,13805,0,1758041173,12975.062953709996,65.33338070999889,53365.0630608 2025-09-16,16:46:15.000,259,10981278,13805,0,1758041174,12974.921491199995,65.48846156999934,53365.07004792001 2025-09-16,16:46:16.000,259,10981255,13765,0,1758041175,12974.74634713999,65.69993547000195,53364.96524112 2025-09-16,16:46:17.000,259,10981238,13725,0,1758041176,12974.537521529994,65.86206546000176,53365.007163840004 2025-09-16,16:46:18.000,259,10981257,13845,0,1758041177,12974.281541750002,66.08763762000308,53364.97222824001 2025-09-16,16:46:19.000,259,10981195,13925,0,1758041178,12973.89757208,66.32730804000312,53364.91633128 2025-09-16,16:46:20.000,259,10981285,13925,0,1758041179,12973.46644823999,66.5458310699978,53364.84646008 2025-09-16,16:46:21.000,259,10981277,13605,0,1758041180,12972.961224990002,66.84894365999935,53364.80453736001 2025-09-16,16:46:22.000,259,10981362,13805,0,1758041181,12972.462738049995,67.14500712000154,53364.72767904 2025-09-16,16:46:23.000,259,10981272,13925,0,1758041182,12971.991196349998,67.41992318999837,53364.69973056 2025-09-16,16:46:24.000,259,10981251,13765,0,1758041183,12971.512918339991,67.744183169998,53364.60191088 2025-09-16,16:46:25.000,259,10981336,13725,0,1758041184,12971.102003429995,68.0684431500049,53364.56697528001 2025-09-16,16:46:26.000,259,10981287,13565,0,1758041185,12970.771924239998,68.46319442999811,53364.49011696 2025-09-16,16:46:27.000,259,10981234,13725,0,1758041186,12970.421636120001,68.80155267000373,53364.35037456001 2025-09-16,16:46:28.000,259,10981287,13885,0,1758041187,12970.105029549995,69.25974611999845,53364.26652912 2025-09-16,16:46:29.000,259,10981297,13765,0,1758041188,12969.84904976999,69.69679218000238,53364.1547352 2025-09-16,16:46:30.000,259,10981229,13725,0,1758041189,12969.505497959988,70.13383823999902,53364.00800568 2025-09-16,16:46:31.000,259,10981283,13925,0,1758041190,12969.222572940002,70.54973691000487,53363.92416024001 2025-09-16,16:46:32.000,259,10981231,13565,0,1758041191,12968.91270267999,70.94448818999808,53363.87525040001 2025-09-16,16:46:33.000,259,10981220,13765,0,1758041192,12968.703877069995,71.32514120999986,53363.7005724 2025-09-16,16:46:34.000,259,10981322,13685,0,1758041193,12968.474842529999,71.6282538000014,53363.58179136 2025-09-16,16:46:35.000,259,10981249,13645,0,1758041194,12968.232335369998,71.82562943999801,53363.4560232 2025-09-16,16:46:36.000,259,10981254,13765,0,1758041195,12968.124554410002,71.89612073999888,53363.34422928001 2025-09-16,16:46:37.000,259,10981238,13605,0,1758041196,12968.036982379992,71.92431726000359,53363.29531944001 2025-09-16,16:46:38.000,259,10981249,13845,0,1758041197,12968.063927620002,71.7269416199997,53363.183525520006 2025-09-16,16:46:39.000,259,10981169,13965,0,1758041198,12968.090872859997,71.43792729000415,53363.09968008 2025-09-16,16:46:40.000,259,10981221,13925,0,1758041199,12968.218862749993,71.05727427000238,53362.95295056 2025-09-16,16:46:41.000,259,10981299,13725,0,1758041200,12968.313171089998,70.5779334300023,53362.95295056 2025-09-16,16:46:42.000,259,10981241,13405,0,1758041201,12968.427688359989,69.97170824999921,53362.91102784 2025-09-16,16:46:43.000,259,10981268,14005,0,1758041202,12968.542205629994,69.40072872000019,53362.85513088 2025-09-16,16:46:44.000,259,10981225,13765,0,1758041203,12968.69040444999,68.68876658999943,53362.73634984 2025-09-16,16:46:45.000,259,10981289,13805,0,1758041204,12968.77124016999,67.9556570700006,53362.778272560005 2025-09-16,16:46:46.000,259,10981231,13565,0,1758041205,12968.77797648,67.34943189000478,53362.70840136 2025-09-16,16:46:47.000,259,10981293,13805,0,1758041206,12968.744294929995,66.72205932000361,53362.59660744 2025-09-16,16:46:48.000,259,10981272,13725,0,1758041207,12968.69040444999,66.1017358800018,53362.62455592001 2025-09-16,16:46:49.000,259,10981167,13725,0,1758041208,12968.69040444999,65.53780548000213,53362.610581680005 2025-09-16,16:46:50.000,259,10981309,13685,0,1758041209,12968.724085999995,65.0514155100027,53362.56865896 2025-09-16,16:46:51.000,259,10981226,13805,0,1758041210,12968.79818541,64.72010640000371,53362.48481352001 2025-09-16,16:46:52.000,259,10981303,13725,0,1758041211,12968.87228481999,64.38879729000473,53362.4079552 2025-09-16,16:46:53.000,259,10981270,13645,0,1758041212,12968.986802089996,64.09273383000254,53362.33808400001 2025-09-16,16:46:54.000,259,10981270,13925,0,1758041213,12969.114791979991,63.88125992999994,53362.393980960005 2025-09-16,16:46:55.000,259,10981285,13765,0,1758041214,12969.276463419992,63.59224560000439,53362.26821280001 2025-09-16,16:46:56.000,259,10981217,13645,0,1758041215,12969.518970579993,63.345526049997716,53362.14244464 2025-09-16,16:46:57.000,259,10981206,13805,0,1758041216,12969.700850949994,63.19044519000454,53362.128470400006 2025-09-16,16:46:58.000,259,10981262,13845,0,1758041217,12969.963567039995,63.09880649999832,53362.07257344 2025-09-16,16:46:59.000,259,10981234,13685,0,1758041218,12970.19933789,63.042413460003445,53362.058599200005 2025-09-16,16:47:00.000,259,10981245,13805,0,1758041219,12970.468790289997,63.000118680000014,53362.04462496 2025-09-16,16:47:01.000,259,10981235,14085,0,1758041220,12970.825814719989,63.02126606999809,53362.08654768 2025-09-16,16:47:02.000,259,10981236,13965,0,1758041221,12971.15589391,63.01421693999873,53362.08654768 2025-09-16,16:47:03.000,259,10981253,13885,0,1758041222,12971.43881893,63.07060998000088,53362.156418880004 2025-09-16,16:47:04.000,259,10981250,13765,0,1758041223,12971.768898119997,63.13405215000239,53362.12148328001 2025-09-16,16:47:05.000,259,10981237,13805,0,1758041224,12972.085504689989,63.20454345000326,53362.14943176001 2025-09-16,16:47:06.000,259,10981271,13685,0,1758041225,12972.361693399995,63.275034750004124,53362.226290080005 2025-09-16,16:47:07.000,259,10981360,13845,0,1758041226,12972.604200559996,63.345526049997716,53362.24026432 2025-09-16,16:47:08.000,259,10981275,13845,0,1758041227,12972.833235099992,63.47945952000009,53362.26821280001 2025-09-16,16:47:09.000,259,10981274,14085,0,1758041228,12972.994906539992,63.52175430000352,53362.33808400001 2025-09-16,16:47:10.000,259,10981275,13765,0,1758041229,12973.156577979993,63.52880343000288,53362.38699384001 2025-09-16,16:47:11.000,259,10981266,13845,0,1758041230,12973.271095249998,63.48650864999945,53362.43590368001 2025-09-16,16:47:12.000,259,10981326,13685,0,1758041231,12973.264358939989,63.5429016900016,53362.51974912 2025-09-16,16:47:13.000,259,10981280,13925,0,1758041232,12973.244150009989,63.53585256000224,53362.49878776 2025-09-16,16:47:14.000,259,10981166,13725,0,1758041233,12973.183523219988,63.42306647999794,53362.6175688 2025-09-16,16:47:15.000,259,10981254,13765,0,1758041234,12973.109423809998,63.47945952000009,53362.610581680005 2025-09-16,16:47:16.000,259,10981283,13525,0,1758041235,12972.893861889992,63.38077170000179,53362.69442712 2025-09-16,16:47:17.000,259,10981207,13725,0,1758041236,12972.631145799991,63.35257518000435,53362.75032408001 2025-09-16,16:47:18.000,259,10981303,13565,0,1758041237,12972.381902329995,63.31028040000092,53362.778272560005 2025-09-16,16:47:19.000,259,10981229,13845,0,1758041238,12972.072032069998,63.28913301000284,53362.848143760006 2025-09-16,16:47:20.000,259,10981323,13765,0,1758041239,12971.735216569992,63.2961821400022,53362.81320816 2025-09-16,16:47:21.000,259,10981284,13565,0,1758041240,12971.41187368999,63.30323127000156,53362.76429832 2025-09-16,16:47:22.000,259,10981205,13645,0,1758041241,12971.12894866999,63.37372257000243,53362.75032408001 2025-09-16,16:47:23.000,259,10981303,13885,0,1758041242,12970.812342099998,63.43716474000394,53362.78525968 2025-09-16,16:47:24.000,259,10981220,13925,0,1758041243,12970.488999219997,63.451263000002655,53362.80622104 2025-09-16,16:47:25.000,259,10981196,13925,0,1758041244,12970.125238479995,63.54995082000096,53362.7573112 2025-09-16,16:47:26.000,259,10981316,13885,0,1758041245,12969.734532499999,63.627491250001185,53362.70141424001 2025-09-16,16:47:27.000,259,10981284,13845,0,1758041246,12969.310144969997,63.796670370000356,53362.65250440001 2025-09-16,16:47:28.000,259,10981289,13885,0,1758041247,12968.95985685,63.87421080000058,53362.68744 2025-09-16,16:47:29.000,259,10981308,13965,0,1758041248,12968.60956872999,64.0363407900004,53362.58263320001 2025-09-16,16:47:30.000,259,10981355,13565,0,1758041249,12968.252544299998,64.11388122000062,53362.561671840005 2025-09-16,16:47:31.000,259,10981231,13845,0,1758041250,12967.834893079991,64.15617600000405,53362.491800640004 2025-09-16,16:47:32.000,259,10981276,13725,0,1758041251,12967.525022819995,64.22666729999764,53362.4778264 2025-09-16,16:47:33.000,259,10981245,13965,0,1758041252,12967.181471009993,64.31830599000386,53362.4079552 2025-09-16,16:47:34.000,259,10981265,13845,0,1758041253,12966.716665619992,64.37469902999874,53362.324109760004 2025-09-16,16:47:35.000,259,10981259,13725,0,1758041254,12966.325959639995,64.40289555000345,53362.28917416001 2025-09-16,16:47:36.000,259,10981323,13805,0,1758041255,12965.874626869998,64.48043598000368,53362.19135448 2025-09-16,16:47:37.000,259,10981323,13805,0,1758041256,12965.40308517,64.57207467000262,53362.163406 2025-09-16,16:47:38.000,259,10981290,13885,0,1758041257,12964.93154346999,64.62141857999814,53362.128470400006 2025-09-16,16:47:39.000,259,10981197,13725,0,1758041258,12964.466738080002,64.69895900999836,53362.009689360006 2025-09-16,16:47:40.000,259,10981290,13845,0,1758041259,12963.96151483,64.72010640000371,53361.960779520006 2025-09-16,16:47:41.000,259,10981217,13805,0,1758041260,12963.456291579998,64.77649943999859,53361.82802424 2025-09-16,16:47:42.000,259,10981336,13805,0,1758041261,12962.930859399996,64.85403986999881,53361.80007576 2025-09-16,16:47:43.000,259,10981224,13885,0,1758041262,12962.51320817999,64.81174509000266,53361.70225608 2025-09-16,16:47:44.000,259,10981277,13845,0,1758041263,12962.142711129993,64.8399416100001,53361.57648792001 2025-09-16,16:47:45.000,259,10981301,13685,0,1758041264,12961.859786109992,64.82584335000138,53361.42277128 2025-09-16,16:47:46.000,259,10981242,13685,0,1758041265,12961.65769680999,64.79764683000394,53361.42277128 2025-09-16,16:47:47.000,259,10981248,13765,0,1758041266,12961.549915849995,64.75535205000051,53361.28302888001 2025-09-16,16:47:48.000,259,10981315,13765,0,1758041267,12961.55665215999,64.64961510000285,53361.15726072 2025-09-16,16:47:49.000,259,10981252,13845,0,1758041268,12961.57686108999,64.50158337000175,53361.07341528001 2025-09-16,16:47:50.000,259,10981343,13725,0,1758041269,12961.711587289996,64.40289555000345,53360.91969864 2025-09-16,16:47:51.000,259,10981334,13885,0,1758041270,12961.805895630001,64.26896208000107,53360.87777592001 2025-09-16,16:47:52.000,259,10981195,14005,0,1758041271,12961.967567070002,64.12797947999934,53360.80790472001 2025-09-16,16:47:53.000,259,10981321,13845,0,1758041272,12962.129238510002,63.97289861999889,53360.64021384001 2025-09-16,16:47:54.000,259,10981260,13965,0,1758041273,12962.351536739989,63.89535818999866,53360.52143280001 2025-09-16,16:47:55.000,259,10981268,13685,0,1758041274,12962.54015342,63.83191602000443,53360.52143280001 2025-09-16,16:47:56.000,259,10981241,13805,0,1758041275,12962.72203379,63.789621240001,53360.39566464 2025-09-16,16:47:57.000,259,10981346,13805,0,1758041276,12962.991486189996,63.77552298000228,53360.36072904 2025-09-16,16:47:58.000,259,10981295,13965,0,1758041277,12963.335037999997,63.74027732999821,53360.311819200004 2025-09-16,16:47:59.000,259,10981213,13885,0,1758041278,12963.705535049994,63.72617906999949,53360.20002528 2025-09-16,16:48:00.000,259,10981242,13925,0,1758041279,12964.16360413,63.71208081000077,53360.12316696 2025-09-16,16:48:01.000,259,10981295,13645,0,1758041280,12964.614936899998,63.71208081000077,53360.06727000001 2025-09-16,16:48:02.000,259,10981290,13925,0,1758041281,12965.207732179995,63.683884290003334,53360.00438592 2025-09-16,16:48:03.000,259,10981305,13845,0,1758041282,12965.820736389993,63.634540380000544,53360.0323344 2025-09-16,16:48:04.000,259,10981247,13725,0,1758041283,12966.37985012,63.571098209999036,53360.03932152001 2025-09-16,16:48:05.000,259,10981204,13725,0,1758041284,12966.979381709993,63.37372257000243,53360.02534728 2025-09-16,16:48:06.000,259,10981253,13805,0,1758041285,12967.504813889995,63.275034750004124,53360.00438592 2025-09-16,16:48:07.000,259,10981269,13805,0,1758041286,12968.036982379992,63.07765911000024,53359.997398800006 2025-09-16,16:48:08.000,259,10981295,13805,0,1758041287,12968.596096109999,62.90847999000107,53360.08124424 2025-09-16,16:48:09.000,259,10981294,13645,0,1758041288,12969.128264599996,62.66880957000103,53360.15111544 2025-09-16,16:48:10.000,259,10981257,13765,0,1758041289,12969.579597369993,62.44323740999971,53360.15810256001 2025-09-16,16:48:11.000,259,10981222,13845,0,1758041290,12970.03093013999,62.16127221000352,53360.213999520005 2025-09-16,16:48:12.000,259,10981213,13445,0,1758041291,12970.529417079997,61.97094569999899,53360.32579344001 2025-09-16,16:48:13.000,259,10981225,13885,0,1758041292,12970.974013539999,61.61144007000257,53360.36771616 2025-09-16,16:48:14.000,259,10981279,14045,0,1758041293,12971.39166475999,61.33652399999846,53360.451561600006 2025-09-16,16:48:15.000,259,10981313,13925,0,1758041294,12971.735216569992,61.11095184000442,53360.51444568 2025-09-16,16:48:16.000,259,10981255,14005,0,1758041295,12972.038350519993,60.87833055000374,53360.619252480006 2025-09-16,16:48:17.000,259,10981261,13845,0,1758041296,12972.233703509999,60.61751273999835,53360.6961108 2025-09-16,16:48:18.000,259,10981326,13805,0,1758041297,12972.46947435999,60.43423536000046,53360.75200776 2025-09-16,16:48:19.000,259,10981333,13965,0,1758041298,12972.631145799991,60.30735102000472,53360.87777592001 2025-09-16,16:48:20.000,259,10981216,14045,0,1758041299,12972.799553550001,60.11702451000019,53360.954634240006 2025-09-16,16:48:21.000,259,10981225,13765,0,1758041300,12972.947752369997,59.95489452000038,53361.0804024 2025-09-16,16:48:22.000,259,10981216,13765,0,1758041301,12973.015115469992,59.89145234999887,53361.15726072 2025-09-16,16:48:23.000,259,10981339,13965,0,1758041302,12973.156577979993,59.820961049998004,53361.21315768001 2025-09-16,16:48:24.000,259,10981311,13685,0,1758041303,12973.163314289988,59.78571540000121,53361.37386144 2025-09-16,16:48:25.000,259,10981170,13965,0,1758041304,12973.257622629993,59.84210844000336,53361.42975840001 2025-09-16,16:48:26.000,259,10981356,13645,0,1758041305,12973.237413699993,59.905550610004866,53361.59046216 2025-09-16,16:48:27.000,259,10981243,13845,0,1758041306,12973.196995839993,60.11702451000019,53361.723217440005 2025-09-16,16:48:28.000,259,10981341,13965,0,1758041307,12973.089214879998,60.29325275999872,53361.80007576 2025-09-16,16:48:29.000,259,10981324,13765,0,1758041308,12972.934279749992,60.56816883000283,53361.988728000004 2025-09-16,16:48:30.000,259,10981280,13765,0,1758041309,12972.826498789997,60.83603577000031,53362.04462496 2025-09-16,16:48:31.000,259,10981230,13885,0,1758041310,12972.61093686999,61.15324662000057,53362.177380240006 2025-09-16,16:48:32.000,259,10981313,13885,0,1758041311,12972.37516602,61.55504703000042,53362.21930296001 2025-09-16,16:48:33.000,259,10981183,13765,0,1758041312,12972.112449929999,61.829963100004534,53362.31013552 2025-09-16,16:48:34.000,259,10981171,13965,0,1758041313,12971.735216569992,62.30930394000461,53362.442890800005 2025-09-16,16:48:35.000,259,10981220,13765,0,1758041314,12971.37819214,62.640613050003594,53362.491800640004 2025-09-16,16:48:36.000,259,10981258,13965,0,1758041315,12970.98748615999,63.05651172000216,53362.5476976 2025-09-16,16:48:37.000,259,10981264,13845,0,1758041316,12970.468790289997,63.42306647999794,53362.66647864 2025-09-16,16:48:38.000,259,10981247,13925,0,1758041317,12970.01072120999,63.78257211000164,53362.729362720005 2025-09-16,16:48:39.000,259,10981173,13765,0,1758041318,12969.552652129998,64.07863557000383,53362.82019528001 2025-09-16,16:48:40.000,259,10981276,13805,0,1758041319,12969.215836629992,64.27601121000043,53362.82019528001 2025-09-16,16:48:41.000,259,10981206,13685,0,1758041320,12968.87902113,64.67781162000028,53362.80622104 2025-09-16,16:48:42.000,259,10981253,13805,0,1758041321,12968.521996699994,64.85403986999881,53362.84115664001 2025-09-16,16:48:43.000,259,10981259,13605,0,1758041322,12968.212126439998,65.17125071999908,53362.89006648001 2025-09-16,16:48:44.000,259,10981244,14165,0,1758041323,12968.023509760002,65.38272462000168,53362.83416952 2025-09-16,16:48:45.000,259,10981275,13725,0,1758041324,12967.834893079991,65.56600199999957,53362.87609224 2025-09-16,16:48:46.000,259,10981258,13845,0,1758041325,12967.5789133,65.71403373000066,53362.83416952 2025-09-16,16:48:47.000,259,10981292,13925,0,1758041326,12967.343142449994,65.89731110999855,53362.79224680001 2025-09-16,16:48:48.000,259,10981327,13925,0,1758041327,12967.188207319989,66.01714632000221,53362.76429832 2025-09-16,16:48:49.000,259,10981209,13925,0,1758041328,12967.073690049998,66.03829371000029,53362.83416952 2025-09-16,16:48:50.000,259,10981190,13725,0,1758041329,12966.844655510002,66.15107979000459,53362.73634984 2025-09-16,16:48:51.000,259,10981277,13805,0,1758041330,12966.770556099997,66.19337457000074,53362.68744 2025-09-16,16:48:52.000,259,10981188,13725,0,1758041331,12966.784028720002,66.25681674000225,53362.58962032 2025-09-16,16:48:53.000,259,10981268,13765,0,1758041332,12966.837919199992,66.24271848000353,53362.59660744 2025-09-16,16:48:54.000,259,10981167,13885,0,1758041333,12966.858128129992,66.2004237000001,53362.53372336001 2025-09-16,16:48:55.000,259,10981229,13765,0,1758041334,12966.992854329997,66.2991115199984,53362.50577488001 2025-09-16,16:48:56.000,259,10981179,13805,0,1758041335,12967.154525769998,66.19337457000074,53362.40096808 2025-09-16,16:48:57.000,259,10981393,13645,0,1758041336,12967.336406139999,66.2004237000001,53362.38000672 2025-09-16,16:48:58.000,259,10981263,13565,0,1758041337,12967.61259484999,66.24976761000289,53362.3730196 2025-09-16,16:48:59.000,259,10981196,13765,0,1758041338,12967.895519869991,66.23566935000417,53362.25423856 2025-09-16,16:49:00.000,259,10981280,13765,0,1758041339,12968.158235959992,66.29206238999905,53362.20532872 2025-09-16,16:49:01.000,259,10981261,13965,0,1758041340,12968.461369909994,66.3484554300012,53362.19834160001 2025-09-16,16:49:02.000,259,10981244,13805,0,1758041341,12968.77797648,66.46124150999822,53362.06558632 2025-09-16,16:49:03.000,259,10981288,13925,0,1758041342,12969.209100319997,66.53878193999844,53362.05161208001 2025-09-16,16:49:04.000,259,10981228,13725,0,1758041343,12969.593069989998,66.65156802000274,53361.97475376 2025-09-16,16:49:05.000,259,10981294,13925,0,1758041344,12969.99724859,66.76435409999976,53361.97475376 2025-09-16,16:49:06.000,259,10981249,13725,0,1758041345,12970.428372429997,66.87714018000406,53361.98174088001 2025-09-16,16:49:07.000,259,10981270,14005,0,1758041346,12970.805605789988,66.98992626000108,53361.988728000004 2025-09-16,16:49:08.000,259,10981324,13885,0,1758041347,12971.25020224999,67.12385973000346,53361.93283104001 2025-09-16,16:49:09.000,259,10981201,13925,0,1758041348,12971.701535020002,67.18730189999769,53361.95379240001 2025-09-16,16:49:10.000,259,10981272,14085,0,1758041349,12972.280857679994,67.30008798000199,53361.91186968001 2025-09-16,16:49:11.000,259,10981248,13725,0,1758041350,12972.779344620001,67.33533362999879,53361.988728000004 2025-09-16,16:49:12.000,259,10981217,13805,0,1758041351,12973.257622629993,67.43402145000437,53361.92584392 2025-09-16,16:49:13.000,259,10981368,13845,0,1758041352,12973.73590064,67.50451274999796,53362.058599200005 2025-09-16,16:49:14.000,259,10981277,13725,0,1758041353,12974.106397689997,67.5609057900001,53362.03763784 2025-09-16,16:49:15.000,259,10981293,13685,0,1758041354,12974.483631049989,67.55385666000075,53362.128470400006 2025-09-16,16:49:16.000,259,10981286,13965,0,1758041355,12974.80697392999,67.6102497000029,53362.12148328001 2025-09-16,16:49:17.000,259,10981289,13645,0,1758041356,12975.0562174,67.62434796000161,53362.18436736 2025-09-16,16:49:18.000,259,10981236,13645,0,1758041357,12975.318933490002,67.61729883000226,53362.25423856 2025-09-16,16:49:19.000,259,10981229,13885,0,1758041358,12975.480604930002,67.59615144000418,53362.31712264001 2025-09-16,16:49:20.000,259,10981289,13845,0,1758041359,12975.534495409993,67.54680753000139,53362.41494232001 2025-09-16,16:49:21.000,259,10981329,13925,0,1758041360,12975.615331129993,67.4974636199986,53362.4079552 2025-09-16,16:49:22.000,259,10981293,13765,0,1758041361,12975.682694229989,67.44107058000372,53362.58962032 2025-09-16,16:49:23.000,259,10981316,13725,0,1758041362,12975.743321019989,67.42697231999773,53362.67346576001 2025-09-16,16:49:24.000,259,10981285,13965,0,1758041363,12975.756793639994,67.34943189000478,53362.73634984 2025-09-16,16:49:25.000,259,10981155,13925,0,1758041364,12975.696166849993,67.29303885000263,53362.77128544001 2025-09-16,16:49:26.000,259,10981286,13925,0,1758041365,12975.682694229989,67.20140016000369,53362.74333696 2025-09-16,16:49:27.000,259,10981344,13845,0,1758041366,12975.554704339993,67.15910538000026,53362.78525968 2025-09-16,16:49:28.000,259,10981286,13965,0,1758041367,12975.339142420002,67.17320363999897,53362.848143760006 2025-09-16,16:49:29.000,259,10981196,13885,0,1758041368,12975.217888840001,67.23664581000048,53362.994873280004 2025-09-16,16:49:30.000,259,10981290,13725,0,1758041369,12974.941700129995,67.27189146000455,53363.02282176 2025-09-16,16:49:31.000,259,10981270,13605,0,1758041370,12974.719401899994,67.43402145000437,53363.12064144 2025-09-16,16:49:32.000,259,10981164,14005,0,1758041371,12974.396059019993,67.55385666000075,53363.21846112 2025-09-16,16:49:33.000,259,10981290,13885,0,1758041372,12974.099661380002,67.71598665000056,53363.23942248 2025-09-16,16:49:34.000,259,10981329,13885,0,1758041373,12973.823472669996,67.94155881000188,53363.330255040004 2025-09-16,16:49:35.000,259,10981225,13845,0,1758041374,12973.5742292,68.17418010000256,53363.36519064 2025-09-16,16:49:36.000,259,10981162,14045,0,1758041375,12973.237413699993,68.33631009000237,53363.48397168 2025-09-16,16:49:37.000,259,10981146,13805,0,1758041376,12972.974697609992,68.5125383400009,53363.518907280006 2025-09-16,16:49:38.000,259,10981251,13885,0,1758041377,12972.691772589991,68.69581571999879,53363.62371408 2025-09-16,16:49:39.000,259,10981311,13725,0,1758041378,12972.51662853,68.9072896200014,53363.62371408 2025-09-16,16:49:40.000,259,10981392,13925,0,1758041379,12972.31453923,69.08351786999992,53363.5957656 2025-09-16,16:49:41.000,259,10981306,13925,0,1758041380,12972.105713619989,69.2174513400023,53363.63070120001 2025-09-16,16:49:42.000,259,10981264,13805,0,1758041381,12971.964251109988,69.32318828999996,53363.686598160006 2025-09-16,16:49:43.000,259,10981254,13725,0,1758041382,12971.876679079993,69.50646566999785,53363.70755952001 2025-09-16,16:49:44.000,259,10981393,13605,0,1758041383,12971.755425499992,69.58400609999808,53363.74948224 2025-09-16,16:49:45.000,259,10981183,13765,0,1758041384,12971.688062399997,69.6756447900043,53363.72153376 2025-09-16,16:49:46.000,259,10981267,13685,0,1758041385,12971.620699300001,69.7108904400011,53363.76345648 2025-09-16,16:49:47.000,259,10981276,13765,0,1758041386,12971.573545129992,69.83072565000475,53363.80537920001 2025-09-16,16:49:48.000,259,10981334,14005,0,1758041387,12971.573545129992,69.93646260000241,53363.86127616 2025-09-16,16:49:49.000,259,10981216,13845,0,1758041388,12971.566808819996,70.04219955000008,53363.903198880005 2025-09-16,16:49:50.000,259,10981269,13485,0,1758041389,12971.600490370001,70.1197399800003,53363.76345648 2025-09-16,16:49:51.000,259,10981276,13925,0,1758041390,12971.654380849992,70.21842779999861,53363.854289040006 2025-09-16,16:49:52.000,259,10981328,13565,0,1758041391,12971.762161810002,70.47219648000464,53363.8403148 2025-09-16,16:49:53.000,259,10981152,13885,0,1758041392,12971.964251109988,70.52858951999951,53363.81935344 2025-09-16,16:49:54.000,259,10981161,13925,0,1758041393,12972.24717612999,70.54268777999823,53363.87525040001 2025-09-16,16:49:55.000,259,10981255,13725,0,1758041394,12972.4964196,70.6131790799991,53363.88223752 2025-09-16,16:49:56.000,259,10981264,13805,0,1758041395,12972.819762480001,70.64842473000317,53363.92416024001 2025-09-16,16:49:57.000,259,10981171,14085,0,1758041396,12973.156577979993,70.59908082000038,53363.95909584 2025-09-16,16:49:58.000,259,10981157,13845,0,1758041397,12973.44623930999,70.54973691000487,53363.92416024001 2025-09-16,16:49:59.000,259,10981239,13925,0,1758041398,12973.81673636,70.5144912600008,53363.88922464 2025-09-16,16:50:00.000,259,10981174,13525,0,1758041399,12974.207442339997,70.465147349998,53363.91717312 2025-09-16,16:50:01.000,259,10981294,13725,0,1758041400,12974.524048909989,70.38055778999842,53363.91717312 2025-09-16,16:50:02.000,259,10981244,13805,0,1758041401,12974.89454596,70.39465605000441,53363.93114736 2025-09-16,16:50:03.000,259,10981284,13885,0,1758041402,12975.238097770001,70.42990170000121,53363.9800572 2025-09-16,16:50:04.000,259,10981245,13885,0,1758041403,12975.601858509988,70.43695083000057,53363.99403144001 2025-09-16,16:50:05.000,259,10981204,13805,0,1758041404,12975.9319377,70.64137560000381,53364.021979920006 2025-09-16,16:50:06.000,259,10981274,13725,0,1758041405,12976.383270469996,70.83170211000106,53364.04294128001 2025-09-16,16:50:07.000,259,10981336,13805,0,1758041406,12976.699877040002,71.1066181799979,53364.14076096001 2025-09-16,16:50:08.000,259,10981333,13805,0,1758041407,12977.090583019999,71.48727119999967,53364.18268368001 2025-09-16,16:50:09.000,259,10981287,14005,0,1758041408,12977.420662209995,71.7762855300025,53364.21063216001 2025-09-16,16:50:10.000,259,10981230,13925,0,1758041409,12977.656433060001,72.15693855000427,53364.28050336001 2025-09-16,16:50:11.000,259,10981364,13925,0,1758041410,12977.946094389998,72.56578809000348,53364.39928440001 2025-09-16,16:50:12.000,259,10981252,13845,0,1758041411,12978.215546789994,72.9252937199999,53364.43422 2025-09-16,16:50:13.000,259,10981212,13725,0,1758041412,12978.33006406,73.2847993500036,53364.49011696 2025-09-16,16:50:14.000,259,10981189,13765,0,1758041413,12978.53215336,73.60905933000322,53364.60191088 2025-09-16,16:50:15.000,259,10981137,13725,0,1758041414,12978.599516459995,73.77823845000239,53364.65780784 2025-09-16,16:50:16.000,259,10981331,13565,0,1758041415,12978.660143249996,73.99676148000435,53364.72767904 2025-09-16,16:50:17.000,259,10981281,14045,0,1758041416,12978.68708848999,74.17298973000288,53364.839472960004 2025-09-16,16:50:18.000,259,10981340,13725,0,1758041417,12978.63319801,74.20823537999968,53364.96524112 2025-09-16,16:50:19.000,259,10981329,13965,0,1758041418,12978.67361587,74.27872668000055,53364.95126688001 2025-09-16,16:50:20.000,259,10981343,13565,0,1758041419,12978.55236229,74.29282493999926,53365.09799640001 2025-09-16,16:50:21.000,259,10981240,13645,0,1758041420,12978.478262879995,74.34921798000141,53365.14690624001 2025-09-16,16:50:22.000,259,10981362,13685,0,1758041421,12978.276173579994,74.2223336399984,53365.2028032 2025-09-16,16:50:23.000,259,10981164,13725,0,1758041422,12978.127974759998,74.10954756000137,53365.32857136 2025-09-16,16:50:24.000,259,10981302,13925,0,1758041423,12977.858522360002,73.9403684400022,53365.37049408 2025-09-16,16:50:25.000,259,10981255,13925,0,1758041424,12977.676641990001,73.66545236999809,53365.43337816001 2025-09-16,16:50:26.000,259,10981244,13805,0,1758041425,12977.562124719996,73.43988021000405,53365.50324936001 2025-09-16,16:50:27.000,259,10981275,13845,0,1758041426,12977.440871139996,73.15791501000058,53365.59408192 2025-09-16,16:50:28.000,259,10981286,13925,0,1758041427,12977.29267232,72.84775328999967,53365.56613344 2025-09-16,16:50:29.000,259,10981364,13685,0,1758041428,12977.22530921999,72.69267242999922,53365.71286296 2025-09-16,16:50:30.000,259,10981241,13645,0,1758041429,12977.2118366,72.4318546200011,53365.71985008001 2025-09-16,16:50:31.000,259,10981291,13885,0,1758041430,12977.137737189994,72.16398768000363,53365.810682639996 2025-09-16,16:50:32.000,259,10981367,13965,0,1758041431,12977.029956229999,71.95956291000039,53365.831644 2025-09-16,16:50:33.000,259,10981277,13805,0,1758041432,12977.029956229999,71.80448204999993,53365.89452808 2025-09-16,16:50:34.000,259,10981292,14205,0,1758041433,12977.023219919989,71.74103987999843,53365.99234776 2025-09-16,16:50:35.000,259,10981349,13805,0,1758041434,12976.989538369999,71.69874510000227,53366.0412576 2025-09-16,16:50:36.000,259,10981252,13885,0,1758041435,12976.928911579998,71.68464684000355,53366.11811592 2025-09-16,16:50:37.000,259,10981198,13765,0,1758041436,12976.955856819994,71.63530293000076,53366.07619320001 2025-09-16,16:50:38.000,259,10981310,13765,0,1758041437,12976.982802059989,71.67759771000419,53366.16702576 2025-09-16,16:50:39.000,259,10981166,13805,0,1758041438,12977.070374089999,71.64235206000012,53366.132090160005 2025-09-16,16:50:40.000,259,10981217,13765,0,1758041439,12977.279199699995,71.6282538000014,53366.26484544 2025-09-16,16:50:41.000,259,10981209,13845,0,1758041440,12977.40718958999,71.57890988999861,53366.32074240001 2025-09-16,16:50:42.000,259,10981364,13845,0,1758041441,12977.683378299997,71.57186075999925,53366.4255492 2025-09-16,16:50:43.000,259,10981308,13965,0,1758041442,12978.087556899998,71.49432032999903,53366.47445904 2025-09-16,16:50:44.000,259,10981341,13965,0,1758041443,12978.40416346999,71.5295659800031,53366.59324008 2025-09-16,16:50:45.000,259,10981315,13885,0,1758041444,12978.75445159,71.2687481699977,53366.54433024 2025-09-16,16:50:46.000,259,10981208,13805,0,1758041445,12979.111476019993,71.13481470000261,53366.649137039996 2025-09-16,16:50:47.000,259,10981286,14045,0,1758041446,12979.448291519999,71.04317601000366,53366.90067336 2025-09-16,16:50:48.000,259,10981278,13805,0,1758041447,12979.73121654,70.9233408,53366.94259608001 2025-09-16,16:50:49.000,259,10981381,14085,0,1758041448,12979.966987389991,70.68367037999997,53367.06137712001 2025-09-16,16:50:50.000,259,10981277,14165,0,1758041449,12980.202758239997,70.5144912600008,53367.14522256 2025-09-16,16:50:51.000,259,10981279,13885,0,1758041450,12980.404847539998,70.40170518000377,53367.21509376 2025-09-16,16:50:52.000,259,10981223,13925,0,1758041451,12980.505892189998,70.2677717100014,53367.305926320005 2025-09-16,16:50:53.000,259,10981264,13965,0,1758041452,12980.660827319989,70.09154346000287,53367.41772024001 2025-09-16,16:50:54.000,259,10981212,13685,0,1758041453,12980.734926729994,69.8730204300009,53367.55047552 2025-09-16,16:50:55.000,259,10981384,13725,0,1758041454,12980.687772559999,69.68974305000302,53367.578424 2025-09-16,16:50:56.000,259,10981331,13805,0,1758041455,12980.734926729994,69.43597437000426,53367.62034672 2025-09-16,16:50:57.000,259,10981272,13765,0,1758041456,12980.795553519994,69.25974611999845,53367.6482952 2025-09-16,16:50:58.000,259,10981431,13925,0,1758041457,12980.80228982999,69.01302656999906,53367.7880376 2025-09-16,16:50:59.000,259,10981241,13925,0,1758041458,12980.815762449995,68.80155267000373,53367.77406336 2025-09-16,16:51:00.000,259,10981231,13885,0,1758041459,12980.694508869994,68.49844008000218,53367.878870160006 2025-09-16,16:51:01.000,259,10981335,14005,0,1758041460,12980.519364809988,68.23057314000471,53367.89983152001 2025-09-16,16:51:02.000,259,10981318,13965,0,1758041461,12980.344220749997,67.96270619999996,53368.00463832 2025-09-16,16:51:03.000,259,10981250,13645,0,1758041462,12980.142131449997,67.744183169998,53368.102458 2025-09-16,16:51:04.000,259,10981362,14085,0,1758041463,12979.946778459991,67.4974636199986,53368.13040648 2025-09-16,16:51:05.000,259,10981206,13925,0,1758041464,12979.66385343999,67.30008798000199,53368.13739360001 2025-09-16,16:51:06.000,259,10981265,13885,0,1758041465,12979.428082589999,66.93353321999894,53368.102458 2025-09-16,16:51:07.000,259,10981358,13725,0,1758041466,12979.158630190002,66.7573049700004,53368.12341936 2025-09-16,16:51:08.000,259,10981282,13725,0,1758041467,12978.821814689996,66.45419237999886,53368.18630344001 2025-09-16,16:51:09.000,259,10981400,13965,0,1758041468,12978.55236229,66.23566935000417,53368.16534208001 2025-09-16,16:51:10.000,259,10981219,13925,0,1758041469,12978.255964649994,65.91845850000391,53368.11643224001 2025-09-16,16:51:11.000,259,10981350,13765,0,1758041470,12977.865258669997,65.77042677000281,53368.11643224001 2025-09-16,16:51:12.000,259,10981347,14085,0,1758041471,12977.589069959991,65.51665809000406,53368.1723292 2025-09-16,16:51:13.000,259,10981205,13885,0,1758041472,12977.056901469994,65.44616679000319,53368.08848376001 2025-09-16,16:51:14.000,259,10981237,13885,0,1758041473,12976.612305009992,65.32633157999953,53368.08848376001 2025-09-16,16:51:15.000,259,10981339,14125,0,1758041474,12976.134027,65.26288940999802,53367.976689840005 2025-09-16,16:51:16.000,259,10981263,13845,0,1758041475,12975.521022790002,65.31928245000017,53367.990664079996 2025-09-16,16:51:17.000,259,10981306,13845,0,1758041476,12974.921491199995,65.3615772300036,53367.87188304001 2025-09-16,16:51:18.000,259,10981312,13805,0,1758041477,12974.348904849998,65.43911766000383,53367.80201184001 2025-09-16,16:51:19.000,259,10981310,13925,0,1758041478,12973.76958218999,65.5448546100015,53367.72515352 2025-09-16,16:51:20.000,259,10981239,13565,0,1758041479,12973.244150009989,65.72108286000002,53367.63432096001 2025-09-16,16:51:21.000,259,10981279,13845,0,1758041480,12972.786080929996,65.83386894000432,53367.63432096001 2025-09-16,16:51:22.000,259,10981170,13965,0,1758041481,12972.260648749994,66.02419545000157,53367.51553992001 2025-09-16,16:51:23.000,259,10981306,14045,0,1758041482,12971.809315979997,66.12288326999987,53367.424707360005 2025-09-16,16:51:24.000,259,10981341,13925,0,1758041483,12971.472500479991,66.23566935000417,53367.25002936001 2025-09-16,16:51:25.000,259,10981236,13925,0,1758041484,12971.014431399999,66.32025891000376,53367.16618392 2025-09-16,16:51:26.000,259,10981341,13925,0,1758041485,12970.697824829993,66.46124150999822,53367.09631272 2025-09-16,16:51:27.000,259,10981371,13925,0,1758041486,12970.347536709996,66.55288020000444,53366.90067336 2025-09-16,16:51:28.000,259,10981235,13805,0,1758041487,12970.044402759995,66.56697846000316,53366.76093096 2025-09-16,16:51:29.000,259,10981262,13805,0,1758041488,12970.044402759995,66.77845235999848,53366.77490520001 2025-09-16,16:51:30.000,259,10981251,13525,0,1758041489,12969.91641287,66.85599278999871,53366.66311128 2025-09-16,16:51:31.000,259,10981282,13725,0,1758041490,12969.99051227999,66.81369801000255,53366.4954204 2025-09-16,16:51:32.000,259,10981190,13485,0,1758041491,12970.125238479995,66.77140322999912,53366.467471920005 2025-09-16,16:51:33.000,259,10981237,13925,0,1758041492,12970.206074199996,66.63746976000402,53366.32772952 2025-09-16,16:51:34.000,259,10981379,13965,0,1758041493,12970.381218260001,66.27091500000097,53366.2159356 2025-09-16,16:51:35.000,259,10981279,13765,0,1758041494,12970.529417079997,65.98894980000478,53366.083180320005 2025-09-16,16:51:36.000,259,10981425,13765,0,1758041495,12970.603516490002,65.59419852000428,53366.02728336001 2025-09-16,16:51:37.000,259,10981240,13845,0,1758041496,12970.630461729997,65.16420158999972,53365.94343792 2025-09-16,16:51:38.000,259,10981301,14245,0,1758041497,12970.583307560002,64.67076249000093,53365.90850232001 2025-09-16,16:51:39.000,259,10981241,13885,0,1758041498,12970.502471840002,64.29010946999915,53365.80369552 2025-09-16,16:51:40.000,259,10981247,13925,0,1758041499,12970.273437299991,63.867161670001224,53365.7617728 2025-09-16,16:51:41.000,259,10981361,14125,0,1758041500,12970.03093013999,63.52175430000352,53365.71286296 2025-09-16,16:51:42.000,259,10981317,13885,0,1758041501,12969.727796189989,63.28913301000284,53365.642991759996 2025-09-16,16:51:43.000,259,10981293,13885,0,1758041502,12969.390980689997,63.162248669999826,53365.55215920001 2025-09-16,16:51:44.000,259,10981407,13925,0,1758041503,12969.155209839992,62.943725639997865,53365.47530088001 2025-09-16,16:51:45.000,259,10981221,13765,0,1758041504,12968.73082230999,62.90847999000107,53365.3774812 2025-09-16,16:51:46.000,259,10981357,13645,0,1758041505,12968.441160979994,62.823890430001484,53365.23075168 2025-09-16,16:51:47.000,259,10981255,13965,0,1758041506,12968.111081789997,62.73225174000254,53365.132932 2025-09-16,16:51:48.000,259,10981147,13885,0,1758041507,12967.84162939,62.71110435000446,53365.028125200006 2025-09-16,16:51:49.000,259,10981264,13725,0,1758041508,12967.57217698999,62.68290782999975,53365.00017672001 2025-09-16,16:51:50.000,259,10981274,13725,0,1758041509,12967.32966982999,62.70405521999783,53364.84646008 2025-09-16,16:51:51.000,259,10981320,13845,0,1758041510,12967.026535880002,62.70405521999783,53364.82549872 2025-09-16,16:51:52.000,259,10981154,13965,0,1758041511,12966.831182889997,62.65471131000231,53364.70671768 2025-09-16,16:51:53.000,259,10981184,13805,0,1758041512,12966.642566210001,62.68290782999975,53364.671782080004 2025-09-16,16:51:54.000,259,10981320,13925,0,1758041513,12966.31248701999,62.71815348000382,53364.525052560006 2025-09-16,16:51:55.000,259,10981354,13965,0,1758041514,12966.069979859989,62.70405521999783,53364.46216848 2025-09-16,16:51:56.000,259,10981283,14045,0,1758041515,12965.719691739992,62.68995695999911,53364.51107832 2025-09-16,16:51:57.000,259,10981308,13765,0,1758041516,12965.26162266,62.61241652999888,53364.30845184001 2025-09-16,16:51:58.000,259,10981302,13925,0,1758041517,12964.810289889989,62.65471131000231,53364.31543896 2025-09-16,16:51:59.000,259,10981363,13965,0,1758041518,12964.224230920001,62.626514790004876,53364.070889760005 2025-09-16,16:52:00.000,259,10981330,13925,0,1758041519,12963.591017779989,62.69700608999847,53363.91717312 2025-09-16,16:52:01.000,259,10981217,14085,0,1758041520,12962.98474988,62.71815348000382,53363.75646936001 2025-09-16,16:52:02.000,259,10981362,13805,0,1758041521,12962.297646259998,62.69700608999847,53363.63070120001 2025-09-16,16:52:03.000,259,10981401,13885,0,1758041522,12961.62401526,62.88028347000363,53363.497945920004 2025-09-16,16:52:04.000,259,10981132,13925,0,1758041523,12960.869548540002,62.993069550000655,53363.33724216 2025-09-16,16:52:05.000,259,10981262,13885,0,1758041524,12960.20265385,63.035364330004086,53363.2464096 2025-09-16,16:52:06.000,259,10981180,13965,0,1758041525,12959.569440710002,63.14815041000111,53363.07871872 2025-09-16,16:52:07.000,259,10981213,13925,0,1758041526,12959.030535909995,63.042413460003445,53362.81320816 2025-09-16,16:52:08.000,259,10981276,14085,0,1758041527,12958.599412069998,63.02831520000473,53362.63853016 2025-09-16,16:52:09.000,259,10981252,13805,0,1758041528,12958.249123950001,62.95782390000386,53362.35904536 2025-09-16,16:52:10.000,259,10981298,13925,0,1758041529,12957.952726309995,62.936676509998506,53362.296161280006 2025-09-16,16:52:11.000,259,10981255,14045,0,1758041530,12957.710219149994,62.90847999000107,53362.14943176001 2025-09-16,16:52:12.000,259,10981281,13725,0,1758041531,12957.602438189999,62.74635000000126,53361.89789544 2025-09-16,16:52:13.000,259,10981219,13885,0,1758041532,12957.481184609998,62.809792170002765,53361.78610152001 2025-09-16,16:52:14.000,259,10981355,13845,0,1758041533,12957.332985790003,62.83093956000084,53361.555526560005 2025-09-16,16:52:15.000,259,10981290,13925,0,1758041534,12957.204995899992,62.986020420001296,53361.45071976001 2025-09-16,16:52:16.000,259,10981315,13845,0,1758041535,12957.023115529992,63.13405215000239,53361.28302888001 2025-09-16,16:52:17.000,259,10981244,13885,0,1758041536,12956.794080989996,63.401919089999865,53361.08738952 2025-09-16,16:52:18.000,259,10981385,13965,0,1758041537,12956.50441966,63.59929473000375,53360.933672880004 2025-09-16,16:52:19.000,259,10981201,13965,0,1758041538,12956.261912499998,63.93765297000209,53360.84284032 2025-09-16,16:52:20.000,259,10981399,14085,0,1758041539,12955.985723789992,64.16322513000341,53360.63322672 2025-09-16,16:52:21.000,259,10981376,13805,0,1758041540,12955.783634489992,64.36764989999938,53360.4864972 2025-09-16,16:52:22.000,259,10981270,13965,0,1758041541,12955.635435669996,64.5932220600007,53360.25592224001 2025-09-16,16:52:23.000,259,10981241,13805,0,1758041542,12955.56133625999,64.62141857999814,53360.12316696 2025-09-16,16:52:24.000,259,10981191,13805,0,1758041543,12955.493973159995,64.6566642300022,53359.95547608 2025-09-16,16:52:25.000,259,10981295,13965,0,1758041544,12955.60175411999,64.62141857999814,53359.76682384 2025-09-16,16:52:26.000,259,10981390,13765,0,1758041545,12955.702798769991,64.4945342400024,53359.613107200006 2025-09-16,16:52:27.000,259,10981181,13685,0,1758041546,12955.985723789992,64.33945338000194,53359.494326160006 2025-09-16,16:52:28.000,259,10981266,13605,0,1758041547,12956.315802979989,64.247814690003,53359.45240344 2025-09-16,16:52:29.000,259,10981408,14045,0,1758041548,12956.672827409995,64.0997829600019,53359.2637512 2025-09-16,16:52:30.000,259,10981262,13845,0,1758041549,12957.063533389992,63.95880036000017,53359.137983040004 2025-09-16,16:52:31.000,259,10981225,14005,0,1758041550,12957.353194720003,63.860112540001865,53359.08208608001 2025-09-16,16:52:32.000,259,10981239,13805,0,1758041551,12957.669801289994,63.72617906999949,53359.040163360005 2025-09-16,16:52:33.000,259,10981368,13965,0,1758041552,12957.93925368999,63.66273689999798,53358.97727928 2025-09-16,16:52:34.000,259,10981288,13725,0,1758041553,12958.181760849991,63.53585256000224,53358.96330504001 2025-09-16,16:52:35.000,259,10981197,13925,0,1758041554,12958.471422180002,63.53585256000224,53358.85849824 2025-09-16,16:52:36.000,259,10981290,13925,0,1758041555,12958.646566239993,63.43011561000458,53358.774652800006 2025-09-16,16:52:37.000,259,10981267,13805,0,1758041556,12958.85539184999,63.43716474000394,53358.802601280004 2025-09-16,16:52:38.000,259,10981342,13885,0,1758041557,12958.95643649999,63.36667344000307,53358.78163992 2025-09-16,16:52:39.000,259,10981210,13725,0,1758041558,12959.07769007999,63.394869960000506,53358.79561416001 2025-09-16,16:52:40.000,259,10981240,14005,0,1758041559,12959.16526211,63.51470517000416,53358.73273008 2025-09-16,16:52:41.000,259,10981364,13965,0,1758041560,12959.26630676,63.578147339998395,53358.73273008 2025-09-16,16:52:42.000,259,10981210,13805,0,1758041561,12959.30672462,63.585196469997754,53358.774652800006 2025-09-16,16:52:43.000,259,10981266,13845,0,1758041562,12959.273043069996,63.74732646000484,53358.655871760006 2025-09-16,16:52:44.000,259,10981371,13965,0,1758041563,12959.18547104,63.89535818999866,53358.62792328001 2025-09-16,16:52:45.000,259,10981276,13925,0,1758041564,12959.070953769995,64.08568470000318,53358.704781600005 2025-09-16,16:52:46.000,259,10981307,13965,0,1758041565,12958.909282329994,64.33240425000258,53358.7397172 2025-09-16,16:52:47.000,259,10981305,14085,0,1758041566,12958.686984099993,64.57207467000262,53358.704781600005 2025-09-16,16:52:48.000,259,10981262,13565,0,1758041567,12958.404059079992,64.94567855999776,53358.753691440004 2025-09-16,16:52:49.000,259,10981337,14005,0,1758041568,12958.094188819996,65.38977375000104,53358.72574296001 2025-09-16,16:52:50.000,259,10981301,13765,0,1758041569,12957.85841796999,65.82681980999769,53358.69779448001 2025-09-16,16:52:51.000,259,10981157,13885,0,1758041570,12957.501393539998,66.36255368999991,53358.78163992 2025-09-16,16:52:52.000,259,10981264,13965,0,1758041571,12957.090478630002,66.97582800000237,53358.774652800006 2025-09-16,16:52:53.000,259,10981349,13645,0,1758041572,12956.713245269995,67.7089375200012,53358.802601280004 2025-09-16,16:52:54.000,259,10981278,13965,0,1758041573,12956.322539289999,68.44204704000003,53358.753691440004 2025-09-16,16:52:55.000,259,10981241,13885,0,1758041574,12956.086768439993,69.18925482000486,53358.774652800006 2025-09-16,16:52:56.000,259,10981242,13885,0,1758041575,12955.898151759997,69.97875737999857,53358.71176872 2025-09-16,16:52:57.000,259,10981303,13965,0,1758041576,12955.723007699991,70.64842473000317,53358.68382024 2025-09-16,16:52:58.000,259,10981204,13965,0,1758041577,12955.709535080001,71.37448512000265,53358.59298768 2025-09-16,16:52:59.000,259,10981348,13885,0,1758041578,12955.574808879996,72.03005421000125,53358.606961920006 2025-09-16,16:53:00.000,259,10981315,13765,0,1758041579,12955.662380909991,72.66447591000178,53358.73273008 2025-09-16,16:53:01.000,259,10981219,13885,0,1758041580,12955.68932615,73.24955369999952,53358.655871760006 2025-09-16,16:53:02.000,259,10981469,13925,0,1758041581,12955.709535080001,73.85577888000262,53358.71176872 2025-09-16,16:53:03.000,259,10981387,14045,0,1758041582,12955.62869936,74.34216885000205,53358.69080736 2025-09-16,16:53:04.000,259,10981273,13925,0,1758041583,12955.473764229995,74.9272466399998,53358.67683312001 2025-09-16,16:53:05.000,259,10981309,13885,0,1758041584,12955.17736658999,75.36429270000372,53358.669846 2025-09-16,16:53:06.000,259,10981199,13645,0,1758041585,12954.887705259993,75.70970007000142,53358.78862704 2025-09-16,16:53:07.000,259,10981301,13805,0,1758041586,12954.422899869991,76.20313917000021,53358.79561416001 2025-09-16,16:53:08.000,259,10981310,13805,0,1758041587,12953.991776029994,76.4005148100041,53358.79561416001 2025-09-16,16:53:09.000,259,10981228,13925,0,1758041588,12953.419189679997,76.66133262000221,53358.67683312001 2025-09-16,16:53:10.000,259,10981299,14045,0,1758041589,12952.86007594999,76.9926417300012,53358.55805208001 2025-09-16,16:53:11.000,259,10981406,13925,0,1758041590,12952.361589009997,77.06313303000206,53358.59298768 2025-09-16,16:53:12.000,259,10981256,13845,0,1758041591,12951.86983838,77.32395084000018,53358.41132256001 2025-09-16,16:53:13.000,259,10981363,14125,0,1758041592,12951.465659779999,77.34509822999826,53358.250618800004 2025-09-16,16:53:14.000,259,10981346,14125,0,1758041593,12951.135580590002,77.62001430000237,53358.24363168001 2025-09-16,16:53:15.000,259,10981344,14005,0,1758041594,12950.899809739996,77.72575125000003,53358.1108764 2025-09-16,16:53:16.000,259,10981302,13965,0,1758041595,12950.65056627,77.97247079999943,53357.915237040004 2025-09-16,16:53:17.000,259,10981383,13925,0,1758041596,12950.414795419994,78.23328861000482,53357.83837872001 2025-09-16,16:53:18.000,259,10981233,13885,0,1758041597,12950.226178739998,78.57869598000252,53357.55889392 2025-09-16,16:53:19.000,259,10981272,13965,0,1758041598,12950.158815639988,78.88885770000343,53357.4471 2025-09-16,16:53:20.000,259,10981229,13725,0,1758041599,12950.084716229998,79.39639506000094,53357.30037048 2025-09-16,16:53:21.000,259,10981315,13925,0,1758041600,12949.997144200002,79.8968832899991,53357.1326796 2025-09-16,16:53:22.000,259,10981305,13925,0,1758041601,12949.956726340002,80.29163456999959,53356.9929372 2025-09-16,16:53:23.000,259,10981274,13885,0,1758041602,12949.822000139997,80.8132701900031,53356.94402736 2025-09-16,16:53:24.000,259,10981232,14045,0,1758041603,12949.734428110001,81.42654449999827,53356.84620768 2025-09-16,16:53:25.000,259,10981291,13805,0,1758041604,12949.579492979996,81.94113099000242,53356.748388 2025-09-16,16:53:26.000,259,10981321,14005,0,1758041605,12949.53233881,82.54030703999888,53356.53178728 2025-09-16,16:53:27.000,259,10981389,13845,0,1758041606,12949.45150309,83.04784440000367,53356.475890320005 2025-09-16,16:53:28.000,259,10981229,14045,0,1758041607,12949.31004058,83.41439915999945,53356.33614792 2025-09-16,16:53:29.000,259,10981348,13925,0,1758041608,12949.26962272,83.93603478000296,53356.19640552 2025-09-16,16:53:30.000,259,10981334,13565,0,1758041609,12949.128160209999,84.28144215000066,53356.10557296 2025-09-16,16:53:31.000,259,10981371,13885,0,1758041610,12949.094478659994,84.59865300000092,53356.021727520005 2025-09-16,16:53:32.000,259,10981428,13965,0,1758041611,12949.047324489999,84.93701123999926,53355.94486920001 2025-09-16,16:53:33.000,259,10981231,14005,0,1758041612,12949.013642939994,85.10619035999844,53355.77717832001 2025-09-16,16:53:34.000,259,10981211,13885,0,1758041613,12948.851971499993,85.25422208999953,53355.637435920005 2025-09-16,16:53:35.000,259,10981202,14005,0,1758041614,12948.629673269992,85.21897644000273,53355.61647456 2025-09-16,16:53:36.000,259,10981226,14005,0,1758041615,12948.39390242,85.12733775000379,53355.43480944 2025-09-16,16:53:37.000,259,10981300,13885,0,1758041616,12948.117713709995,84.96520776000398,53355.44878368 2025-09-16,16:53:38.000,259,10981271,13765,0,1758041617,12947.841524999989,84.70438994999859,53355.302054160005 2025-09-16,16:53:39.000,259,10981349,14085,0,1758041618,12947.578808910002,84.38717909999832,53355.2810928 2025-09-16,16:53:40.000,259,10981240,13885,0,1758041619,12947.403664849997,84.03472260000126,53355.16231176 2025-09-16,16:53:41.000,259,10981202,13885,0,1758041620,12947.17463031,83.58357827999862,53355.11340192 2025-09-16,16:53:42.000,259,10981250,14245,0,1758041621,12947.06684934999,83.23817091000092,53355.07846632001 2025-09-16,16:53:43.000,259,10981347,13925,0,1758041622,12946.938859459995,82.63194572999782,53355.02256936 2025-09-16,16:53:44.000,259,10981276,14165,0,1758041623,12946.98601362999,82.2089979299999,53355.015582240005 2025-09-16,16:53:45.000,259,10981196,13725,0,1758041624,12946.979277319995,81.76490274000389,53354.92474968 2025-09-16,16:53:46.000,259,10981321,13885,0,1758041625,12947.201575549996,81.3701514600034,53354.861865599996 2025-09-16,16:53:47.000,259,10981275,13805,0,1758041626,12947.410401159992,81.02474408999842,53354.88981408001 2025-09-16,16:53:48.000,259,10981208,14245,0,1758041627,12947.659644629988,80.62999280999793,53354.86885272001 2025-09-16,16:53:49.000,259,10981299,13885,0,1758041628,12947.956042269994,80.1717993600032,53354.86885272001 2025-09-16,16:53:50.000,259,10981324,13925,0,1758041629,12948.20528573999,79.96737458999996,53354.861865599996 2025-09-16,16:53:51.000,259,10981265,14085,0,1758041630,12948.366957179991,79.64311461000034,53354.82693 2025-09-16,16:53:52.000,259,10981313,14005,0,1758041631,12948.602728029997,79.22016681000241,53354.847891360005 2025-09-16,16:53:53.000,259,10981255,14045,0,1758041632,12948.798081020002,78.89590683000279,53354.95269816 2025-09-16,16:53:54.000,259,10981270,14005,0,1758041633,12949.013642939994,78.57164685000316,53354.9317368 2025-09-16,16:53:55.000,259,10981336,13845,0,1758041634,12949.24267747999,78.31082903999777,53354.95269816 2025-09-16,16:53:56.000,259,10981238,14245,0,1758041635,12949.46497570999,78.14869904999796,53354.95968528001 2025-09-16,16:53:57.000,259,10981249,13885,0,1758041636,12949.667065009991,78.1064042700018,53355.001608 2025-09-16,16:53:58.000,259,10981271,14005,0,1758041637,12949.781582279997,78.1064042700018,53355.1413504 2025-09-16,16:53:59.000,259,10981335,14005,0,1758041638,12949.855681690002,78.21919034999883,53355.12038904 2025-09-16,16:54:00.000,259,10981223,14125,0,1758041639,12949.916308480002,78.43066425000143,53355.17628600001 2025-09-16,16:54:01.000,259,10981213,13965,0,1758041640,12949.936517410002,78.70558031999826,53355.24615720001 2025-09-16,16:54:02.000,259,10981317,14085,0,1758041641,12949.896099550002,79.08623334000004,53355.2810928 2025-09-16,16:54:03.000,259,10981297,14165,0,1758041642,12949.781582279997,79.57262330999947,53355.28807992 2025-09-16,16:54:04.000,259,10981293,14045,0,1758041643,12949.747900729992,80.08720980000362,53355.37891248 2025-09-16,16:54:05.000,259,10981308,14085,0,1758041644,12949.714219180001,80.55950151000434,53355.33000264 2025-09-16,16:54:06.000,259,10981244,13885,0,1758041645,12949.700746559996,81.0599897400025,53355.34397688001 2025-09-16,16:54:07.000,259,10981195,14125,0,1758041646,12949.680537629996,81.58162535999872,53355.302054160005 2025-09-16,16:54:08.000,259,10981197,14045,0,1758041647,12949.761373349997,81.85654143000284,53355.30904128 2025-09-16,16:54:09.000,259,10981221,14045,0,1758041648,12949.869154309992,82.23014531999797,53355.32301552001 2025-09-16,16:54:10.000,259,10981265,14205,0,1758041649,12950.077979919988,82.61079833999975,53355.27410568001 2025-09-16,16:54:11.000,259,10981326,14005,0,1758041650,12950.387850179999,82.85046875999979,53355.23917008 2025-09-16,16:54:12.000,259,10981212,13885,0,1758041651,12950.825710329991,83.1253848300039,53355.253144320006 2025-09-16,16:54:13.000,259,10981334,14005,0,1758041652,12951.344406199998,83.28751482000371,53355.28807992 2025-09-16,16:54:14.000,259,10981278,13885,0,1758041653,12951.876574689995,83.49193958999967,53355.23917008 2025-09-16,16:54:15.000,259,10981343,14045,0,1758041654,12952.428952109993,83.59767654000461,53355.35795112 2025-09-16,16:54:16.000,259,10981290,13965,0,1758041655,12952.92070273999,83.7809539200025,53355.39288672001 2025-09-16,16:54:17.000,259,10981352,13885,0,1758041656,12953.405717059992,83.91488739000488,53355.47673216 2025-09-16,16:54:18.000,259,10981303,13845,0,1758041657,12953.796423039988,84.0276734700019,53355.62346168 2025-09-16,16:54:19.000,259,10981361,14045,0,1758041658,12954.214074259995,84.18980346000171,53355.686345760005 2025-09-16,16:54:20.000,259,10981276,14045,0,1758041659,12954.517208209996,84.28849128000002,53355.77717832001 2025-09-16,16:54:21.000,259,10981307,13885,0,1758041660,12954.739506439997,84.42947388000175,53355.81211392 2025-09-16,16:54:22.000,259,10981263,14085,0,1758041661,12954.847287399993,84.56340735000413,53355.95884344 2025-09-16,16:54:23.000,259,10981205,13805,0,1758041662,12954.955068359988,84.66914430000179,53356.08461160001 2025-09-16,16:54:24.000,259,10981214,14325,0,1758041663,12954.894441570003,84.85947080999904,53356.23134112001 2025-09-16,16:54:25.000,259,10981178,14005,0,1758041664,12954.867496329993,84.85947080999904,53356.259289600006 2025-09-16,16:54:26.000,259,10981344,13885,0,1758041665,12954.847287399993,84.97225689000334,53356.259289600006 2025-09-16,16:54:27.000,259,10981344,14045,0,1758041666,12954.860760019998,85.077993840001,53356.2942252 2025-09-16,16:54:28.000,259,10981231,14005,0,1758041667,12954.907914189993,85.02160079999885,53356.35012216001 2025-09-16,16:54:29.000,259,10981274,13885,0,1758041668,12955.008958839993,85.02864992999821,53356.39204488 2025-09-16,16:54:30.000,259,10981299,14125,0,1758041669,12955.049376699993,84.97225689000334,53356.45492896 2025-09-16,16:54:31.000,259,10981274,13885,0,1758041670,12955.076321939989,84.85242167999968,53356.51082592 2025-09-16,16:54:32.000,259,10981306,14165,0,1758041671,12955.029167769993,84.80307777000417,53356.51082592 2025-09-16,16:54:33.000,259,10981295,14205,0,1758041672,12954.934859429988,84.75373386000138,53356.6086456 2025-09-16,16:54:34.000,259,10981261,14045,0,1758041673,12954.894441570003,84.70438994999859,53356.643581200005 2025-09-16,16:54:35.000,259,10981303,14085,0,1758041674,12954.779924299997,84.69029168999987,53356.67152968 2025-09-16,16:54:36.000,259,10981297,13885,0,1758041675,12954.624989169992,84.65504604000307,53356.73441376001 2025-09-16,16:54:37.000,259,10981287,14085,0,1758041676,12954.36900939,84.80307777000417,53356.65056832 2025-09-16,16:54:38.000,259,10981263,14165,0,1758041677,12954.16692009,84.82422516000224,53356.762362240006 2025-09-16,16:54:39.000,259,10981281,14005,0,1758041678,12953.843577209998,85.00750254000013,53356.73441376001 2025-09-16,16:54:40.000,259,10981256,14005,0,1758041679,12953.587597429992,85.12028862000443,53356.86716904 2025-09-16,16:54:41.000,259,10981305,13885,0,1758041680,12953.284463479991,85.31061513000168,53356.80428496001 2025-09-16,16:54:42.000,259,10981337,14045,0,1758041681,12953.00153845999,85.47979425000085,53356.8182592 2025-09-16,16:54:43.000,259,10981334,14045,0,1758041682,12952.75903129999,85.62782598000194,53356.874156159996 2025-09-16,16:54:44.000,259,10981290,14085,0,1758041683,12952.509787829993,85.76175945000432,53356.811272080005 2025-09-16,16:54:45.000,259,10981376,13885,0,1758041684,12952.314434840002,85.89569291999942,53356.76934936 2025-09-16,16:54:46.000,259,10981273,14005,0,1758041685,12952.159499709996,86.00847900000372,53356.79031072 2025-09-16,16:54:47.000,259,10981279,14325,0,1758041686,12952.071927680001,86.16355986000417,53356.77633648 2025-09-16,16:54:48.000,259,10981298,14165,0,1758041687,12952.038246129996,86.28339507000055,53356.73441376001 2025-09-16,16:54:49.000,259,10981307,13965,0,1758041688,12952.05171875,86.45257418999972,53356.73441376001 2025-09-16,16:54:50.000,259,10981272,14125,0,1758041689,12952.03150982,86.57240940000338,53356.66454256001 2025-09-16,16:54:51.000,259,10981387,14045,0,1758041690,12952.038246129996,86.71339199999784,53356.67152968 2025-09-16,16:54:52.000,259,10981265,13965,0,1758041691,12952.071927680001,86.86142372999893,53356.65056832 2025-09-16,16:54:53.000,259,10981223,13845,0,1758041692,12952.092136610001,86.98830807000195,53356.58069712 2025-09-16,16:54:54.000,259,10981340,14085,0,1758041693,12952.139290779996,87.16453632000048,53356.594671360006 2025-09-16,16:54:55.000,259,10981356,14205,0,1758041694,12952.159499709996,87.26322413999878,53356.65056832 2025-09-16,16:54:56.000,259,10981325,14085,0,1758041695,12952.193181260001,87.40420674000052,53356.60165848 2025-09-16,16:54:57.000,259,10981242,14285,0,1758041696,12952.233599120002,87.51699282000482,53356.56672288001 2025-09-16,16:54:58.000,259,10981255,14005,0,1758041697,12952.368325319992,87.62272977000248,53356.53178728 2025-09-16,16:54:59.000,259,10981249,13925,0,1758041698,12952.462633659998,87.7002702000027,53356.594671360006 2025-09-16,16:55:00.000,259,10981274,14085,0,1758041699,12952.610832479993,87.74961410999822,53356.55973576 2025-09-16,16:55:01.000,259,10981284,13725,0,1758041700,12952.86007594999,87.75666324000485,53356.55973576 2025-09-16,16:55:02.000,259,10981259,14085,0,1758041701,12953.10258310999,87.76371237000421,53356.475890320005 2025-09-16,16:55:03.000,259,10981311,14045,0,1758041702,12953.385508129992,87.74256497999886,53356.48287744 2025-09-16,16:55:04.000,259,10981204,13965,0,1758041703,12953.695378390003,87.72846672000014,53356.406019120004 2025-09-16,16:55:05.000,259,10981284,14165,0,1758041704,12954.032193889994,87.72141759000078,53356.35012216001 2025-09-16,16:55:06.000,259,10981228,14245,0,1758041705,12954.38921832,87.72846672000014,53356.39204488 2025-09-16,16:55:07.000,259,10981341,13925,0,1758041706,12954.773187990002,87.68617194000399,53356.34313504 2025-09-16,16:55:08.000,259,10981263,13965,0,1758041707,12955.170630279994,87.7002702000027,53356.45492896 2025-09-16,16:55:09.000,259,10981251,14085,0,1758041708,12955.642171979991,87.72846672000014,53356.426980480006 2025-09-16,16:55:10.000,259,10981321,13965,0,1758041709,12956.080032129998,87.68617194000399,53356.39204488 2025-09-16,16:55:11.000,259,10981276,13885,0,1758041710,12956.47747441999,87.74961410999822,53356.475890320005 2025-09-16,16:55:12.000,259,10981310,14005,0,1758041711,12956.84123515999,87.80600715000037,53356.5038388 2025-09-16,16:55:13.000,259,10981404,14045,0,1758041712,12957.211732210002,87.76371237000421,53356.6086456 2025-09-16,16:55:14.000,259,10981383,14085,0,1758041713,12957.487920919993,87.84125280000444,53356.706465279996 2025-09-16,16:55:15.000,259,10981298,14085,0,1758041714,12957.730428079994,87.77781063000293,53356.6785168 2025-09-16,16:55:16.000,259,10981312,13925,0,1758041715,12957.892099519995,87.7355158499995,53356.73441376001 2025-09-16,16:55:17.000,259,10981343,13965,0,1758041716,12958.094188819996,87.72846672000014,53356.88114328001 2025-09-16,16:55:18.000,259,10981257,14005,0,1758041717,12958.303014429992,87.65797541999927,53356.94402736 2025-09-16,16:55:19.000,259,10981343,13925,0,1758041718,12958.437740629997,87.50289455999882,53357.03485992 2025-09-16,16:55:20.000,259,10981304,14045,0,1758041719,12958.626357309993,87.28437153000414,53357.10473112 2025-09-16,16:55:21.000,259,10981336,13885,0,1758041720,12958.801501369999,87.07289763000153,53357.195563680005 2025-09-16,16:55:22.000,259,10981278,13845,0,1758041721,12959.00359067,86.82617808000214,53357.23049928 2025-09-16,16:55:23.000,259,10981372,14045,0,1758041722,12959.24609783,86.4878198400038,53357.32831896 2025-09-16,16:55:24.000,259,10981230,13965,0,1758041723,12959.495341299997,86.20585464000033,53357.412164400004 2025-09-16,16:55:25.000,259,10981344,13925,0,1758041724,12959.710903220002,85.92388944000413,53357.45408712001 2025-09-16,16:55:26.000,259,10981238,13965,0,1758041725,12960.03424609999,85.61372772000323,53357.56588104 2025-09-16,16:55:27.000,259,10981298,14005,0,1758041726,12960.25654432999,85.23307470000145,53357.67767496 2025-09-16,16:55:28.000,259,10981254,13845,0,1758041727,12960.566414590001,84.9299621099999,53357.85235296 2025-09-16,16:55:29.000,259,10981358,13845,0,1758041728,12960.721349719992,84.66209517000243,53357.92222416 2025-09-16,16:55:30.000,259,10981342,14085,0,1758041729,12960.923439019993,84.46471952999855,53358.09690216001 2025-09-16,16:55:31.000,259,10981421,14125,0,1758041730,12961.058165219998,84.2743930200013,53358.12485064001 2025-09-16,16:55:32.000,259,10981264,14125,0,1758041731,12961.233309279989,84.10521390000213,53358.31350288001 2025-09-16,16:55:33.000,259,10981325,13965,0,1758041732,12961.33435392999,83.99947695000446,53358.48119376001 2025-09-16,16:55:34.000,259,10981340,14085,0,1758041733,12961.42192596,83.8796417400008,53358.62093616 2025-09-16,16:55:35.000,259,10981204,13925,0,1758041734,12961.489289059995,83.75275739999779,53358.704781600005 2025-09-16,16:55:36.000,259,10981317,13885,0,1758041735,12961.5835974,83.70341349000228,53358.78862704 2025-09-16,16:55:37.000,259,10981268,14005,0,1758041736,12961.60380633,83.62587306000205,53358.99824064 2025-09-16,16:55:38.000,259,10981312,13965,0,1758041737,12961.671169429996,83.68931523000356,53359.06811184 2025-09-16,16:55:39.000,259,10981356,13965,0,1758041738,12961.61727894999,83.67521697000484,53359.23580272 2025-09-16,16:55:40.000,259,10981272,13885,0,1758041739,12961.489289059995,83.6681678399982,53359.24977696001 2025-09-16,16:55:41.000,259,10981350,14045,0,1758041740,12961.287199759994,83.70341349000228,53359.36855800001 2025-09-16,16:55:42.000,259,10981229,14045,0,1758041741,12961.125528319993,83.66111870999885,53359.473364800004 2025-09-16,16:55:43.000,259,10981334,13805,0,1758041742,12960.788712820002,83.76685566000378,53359.56419736001 2025-09-16,16:55:44.000,259,10981207,13885,0,1758041743,12960.42495208,83.80210131000058,53359.60612008001 2025-09-16,16:55:45.000,259,10981270,14005,0,1758041744,12960.05445502999,83.90078912999888,53359.66900416 2025-09-16,16:55:46.000,259,10981359,14245,0,1758041745,12959.663749049992,83.9289856500036,53359.73188824001 2025-09-16,16:55:47.000,259,10981347,13845,0,1758041746,12959.30672462,83.99242781999783,53359.85066928001 2025-09-16,16:55:48.000,259,10981243,13885,0,1758041747,12958.909282329994,84.04882085999998,53359.808746560004 2025-09-16,16:55:49.000,259,10981306,13725,0,1758041748,12958.686984099993,84.1263612900002,53359.83669504 2025-09-16,16:55:50.000,259,10981289,14045,0,1758041749,12958.437740629997,84.16160694000428,53359.88560488 2025-09-16,16:55:51.000,259,10981292,14245,0,1758041750,12958.262596569992,84.18980346000171,53359.892592 2025-09-16,16:55:52.000,259,10981170,13845,0,1758041751,12958.121134059991,84.21799997999915,53359.976437440004 2025-09-16,16:55:53.000,259,10981271,14085,0,1758041752,12958.033562029996,84.21799997999915,53359.99041168001 2025-09-16,16:55:54.000,259,10981244,13965,0,1758041753,12958.00661679,84.175705200003,53359.94150184001 2025-09-16,16:55:55.000,259,10981318,13805,0,1758041754,12957.95946261999,84.16865607000364,53360.03932152001 2025-09-16,16:55:56.000,259,10981291,13885,0,1758041755,12957.892099519995,83.97128042999975,53360.05329576 2025-09-16,16:55:57.000,259,10981363,14005,0,1758041756,12957.88536321,83.93603478000296,53360.00438592 2025-09-16,16:55:58.000,259,10981351,14125,0,1758041757,12957.77758224999,83.80210131000058,53360.13714120001 2025-09-16,16:55:59.000,259,10981254,13885,0,1758041758,12957.78431856,83.717511750001,53360.02534728 2025-09-16,16:56:00.000,259,10981389,13965,0,1758041759,12957.770845939995,83.52718524000375,53360.144128320004 2025-09-16,16:56:01.000,259,10981382,14085,0,1758041760,12957.81800010999,83.49193958999967,53360.13015408 2025-09-16,16:56:02.000,259,10981232,14045,0,1758041761,12957.80452749,83.40735003000009,53360.144128320004 2025-09-16,16:56:03.000,259,10981261,14085,0,1758041762,12957.93925368999,83.32980959999986,53360.15111544 2025-09-16,16:56:04.000,259,10981274,14045,0,1758041763,12957.94599,83.26636742999835,53360.1720768 2025-09-16,16:56:05.000,259,10981315,14205,0,1758041764,12958.02008940999,83.17472873999941,53360.23496088001 2025-09-16,16:56:06.000,259,10981317,14005,0,1758041765,12958.04029833999,83.16063048000069,53360.22797376 2025-09-16,16:56:07.000,259,10981303,13885,0,1758041766,12958.121134059991,83.17472873999941,53360.262909360004 2025-09-16,16:56:08.000,259,10981242,14285,0,1758041767,12958.161551919991,83.16063048000069,53360.116179840006 2025-09-16,16:56:09.000,259,10981213,13925,0,1758041768,12958.249123950001,83.1112865699979,53360.22797376 2025-09-16,16:56:10.000,259,10981177,14085,0,1758041769,12958.228915020001,83.14653222000197,53360.15810256001 2025-09-16,16:56:11.000,259,10981322,14245,0,1758041770,12958.383850149992,83.01964787999896,53360.1720768 2025-09-16,16:56:12.000,259,10981340,13885,0,1758041771,12958.410795390002,82.90686180000193,53360.20002528 2025-09-16,16:56:13.000,259,10981320,14245,0,1758041772,12958.538785279998,82.89981267000258,53360.213999520005 2025-09-16,16:56:14.000,259,10981330,13925,0,1758041773,12958.680247789998,82.85751788999914,53360.17906392 2025-09-16,16:56:15.000,259,10981253,13885,0,1758041774,12958.85539184999,82.85046875999979,53360.262909360004 2025-09-16,16:56:16.000,259,10981294,14005,0,1758041775,12959.08442639,82.89981267000258,53360.29085784 2025-09-16,16:56:17.000,259,10981144,13805,0,1758041776,12959.441450819992,83.00554962000024,53360.20701240001 2025-09-16,16:56:18.000,259,10981351,14245,0,1758041777,12959.764793699993,83.18177786999877,53360.241948 2025-09-16,16:56:19.000,259,10981361,13885,0,1758041778,12960.18244492,83.35095698999794,53360.20002528 2025-09-16,16:56:20.000,259,10981213,14165,0,1758041779,12960.728086030002,83.67521697000484,53360.213999520005 2025-09-16,16:56:21.000,259,10981260,14205,0,1758041780,12961.172682489989,83.82324869999866,53360.31880632 2025-09-16,16:56:22.000,259,10981388,14005,0,1758041781,12961.68464205,84.07701738000469,53360.29784496 2025-09-16,16:56:23.000,259,10981288,14245,0,1758041782,12962.243755779993,84.28849128000002,53360.29085784 2025-09-16,16:56:24.000,259,10981287,14005,0,1758041783,12962.8634963,84.4858669200039,53360.47252296001 2025-09-16,16:56:25.000,259,10981422,14085,0,1758041784,12963.476500509998,84.73963560000266,53360.4864972 2025-09-16,16:56:26.000,259,10981215,14165,0,1758041785,12964.109713649996,84.76078299000073,53360.647200960004 2025-09-16,16:56:27.000,259,10981192,13965,0,1758041786,12964.749663099989,84.88766733000375,53360.75200776 2025-09-16,16:56:28.000,259,10981291,14165,0,1758041787,12965.409821479996,85.01455166999949,53360.8009176 2025-09-16,16:56:29.000,259,10981183,14125,0,1758041788,12966.029561999989,85.00750254000013,53360.98956984 2025-09-16,16:56:30.000,259,10981388,14085,0,1758041789,12966.575203109991,84.97225689000334,53361.06642816 2025-09-16,16:56:31.000,259,10981318,14245,0,1758041790,12967.120844219993,85.02160079999885,53361.3249516 2025-09-16,16:56:32.000,259,10981327,14165,0,1758041791,12967.605858539995,84.88061820000439,53361.485655360004 2025-09-16,16:56:33.000,259,10981279,14085,0,1758041792,12967.935937729992,84.80307777000417,53361.66732048001 2025-09-16,16:56:34.000,259,10981393,14125,0,1758041793,12968.259280609993,84.5845547400022,53361.74417880001 2025-09-16,16:56:35.000,259,10981175,14045,0,1758041794,12968.373797879998,84.56340735000413,53362.03065072001 2025-09-16,16:56:36.000,259,10981244,13885,0,1758041795,12968.468106219989,84.38717909999832,53362.2332772 2025-09-16,16:56:37.000,259,10981324,14245,0,1758041796,12968.521996699994,84.22504910999851,53362.31712264001 2025-09-16,16:56:38.000,259,10981280,14045,0,1758041797,12968.481578839994,84.10521390000213,53362.561671840005 2025-09-16,16:56:39.000,259,10981185,14125,0,1758041798,12968.521996699994,83.9289856500036,53362.70141424001 2025-09-16,16:56:40.000,259,10981314,14045,0,1758041799,12968.528733009989,83.84439609000401,53362.91102784 2025-09-16,16:56:41.000,259,10981334,14125,0,1758041800,12968.67693183,83.73161000999971,53362.98089904 2025-09-16,16:56:42.000,259,10981270,14245,0,1758041801,12968.744294929995,83.61177480000333,53363.10666720001 2025-09-16,16:56:43.000,259,10981316,14045,0,1758041802,12968.85207588999,83.55538176000118,53363.35820352 2025-09-16,16:56:44.000,259,10981468,14165,0,1758041803,12969.013747329991,83.37915351000265,53363.41410048 2025-09-16,16:56:45.000,259,10981294,14085,0,1758041804,12969.175418769992,83.31571134000114,53363.5957656 2025-09-16,16:56:46.000,259,10981274,14285,0,1758041805,12969.256254489992,83.13243396000325,53363.7704436 2025-09-16,16:56:47.000,259,10981283,14165,0,1758041806,12969.438134859993,83.1112865699979,53363.910186 2025-09-16,16:56:48.000,259,10981336,14165,0,1758041807,12969.512234269998,83.00554962000024,53363.98704432 2025-09-16,16:56:49.000,259,10981304,14165,0,1758041808,12969.579597369993,82.85046875999979,53364.18268368001 2025-09-16,16:56:50.000,259,10981396,14045,0,1758041809,12969.613278919998,82.73768268000276,53364.32941320001 2025-09-16,16:56:51.000,259,10981332,14005,0,1758041810,12969.539179509993,82.56850356000359,53364.42723288001 2025-09-16,16:56:52.000,259,10981303,14085,0,1758041811,12969.438134859993,82.44866834999993,53364.608898 2025-09-16,16:56:53.000,259,10981278,14165,0,1758041812,12969.330353899997,82.40637357000378,53364.70671768 2025-09-16,16:56:54.000,259,10981292,14245,0,1758041813,12969.067637809996,82.2724401000014,53364.76960176 2025-09-16,16:56:55.000,259,10981252,14005,0,1758041814,12968.885757439995,82.1737522800031,53364.9931896 2025-09-16,16:56:56.000,259,10981188,13885,0,1758041815,12968.60956872999,82.2089979299999,53364.98620248 2025-09-16,16:56:57.000,259,10981185,14405,0,1758041816,12968.326643709988,82.21604705999925,53365.2028032 2025-09-16,16:56:58.000,259,10981402,14085,0,1758041817,12967.915728799991,82.38522617999843,53365.13991912001 2025-09-16,16:56:59.000,259,10981302,14405,0,1758041818,12967.43071447999,82.4557174799993,53365.27966152 2025-09-16,16:57:00.000,259,10981286,14285,0,1758041819,12967.060217429993,82.68128964000061,53365.28664864001 2025-09-16,16:57:01.000,259,10981295,13965,0,1758041820,12966.548257869996,82.81522311000299,53365.30761000001 2025-09-16,16:57:02.000,259,10981288,14085,0,1758041821,12966.043034619994,83.01964787999896,53365.16088048 2025-09-16,16:57:03.000,259,10981326,14325,0,1758041822,12965.632119709997,83.09718830999918,53365.23075168 2025-09-16,16:57:04.000,259,10981317,14245,0,1758041823,12965.12016015,83.28046569000435,53365.2726744 2025-09-16,16:57:05.000,259,10981279,14205,0,1758041824,12964.803553579994,83.35095698999794,53365.30062288 2025-09-16,16:57:06.000,259,10981408,14005,0,1758041825,12964.439792839992,83.44259568000416,53365.18882896001 2025-09-16,16:57:07.000,259,10981420,14285,0,1758041826,12964.12318627,83.50603784999839,53365.15389336 2025-09-16,16:57:08.000,259,10981181,13885,0,1758041827,12963.887415419995,83.49898871999903,53365.04209944 2025-09-16,16:57:09.000,259,10981217,14365,0,1758041828,12963.77963446,83.46374307000224,53365.11197064 2025-09-16,16:57:10.000,259,10981314,13965,0,1758041829,12963.550599919989,83.52013611000439,53365.077035040005 2025-09-16,16:57:11.000,259,10981121,14005,0,1758041830,12963.227257040002,83.27341655999771,53364.9931896 2025-09-16,16:57:12.000,259,10981321,13965,0,1758041831,12963.072321909996,83.21702352000284,53364.671782080004 2025-09-16,16:57:13.000,259,10981254,14045,0,1758041832,12962.890441539996,83.0760409200011,53364.8185116 2025-09-16,16:57:14.000,259,10981223,14125,0,1758041833,12962.64119807,83.1112865699979,53364.66479496001 2025-09-16,16:57:15.000,259,10981144,14205,0,1758041834,12962.371745669989,82.85046875999979,53364.58793664 2025-09-16,16:57:16.000,259,10981353,14005,0,1758041835,12962.142711129993,82.85046875999979,53364.692743440006 2025-09-16,16:57:17.000,259,10981296,14005,0,1758041836,12961.873258729996,82.82227224000235,53364.61588512001 2025-09-16,16:57:18.000,259,10981256,14045,0,1758041837,12961.630751569995,82.71653529000469,53364.55300104 2025-09-16,16:57:19.000,259,10981187,14125,0,1758041838,12961.37477178999,82.50506139000208,53364.189670800006 2025-09-16,16:57:20.000,259,10981095,14245,0,1758041839,12961.206364039994,82.39932444000442,53364.25954200001 2025-09-16,16:57:21.000,259,10981278,14005,0,1758041840,12960.997538429998,82.25129271000333,53364.14076096001 2025-09-16,16:57:22.000,259,10981279,13885,0,1758041841,12960.559678279991,82.23719445000461,53364.09883824 2025-09-16,16:57:23.000,259,10981300,14005,0,1758041842,12960.47884255999,81.98342576999858,53363.88223752 2025-09-16,16:57:24.000,259,10980918,14525,0,1758041843,12960.19591753999,81.85654143000284,53363.735508000005 2025-09-16,16:57:25.000,259,10981244,14165,0,1758041844,12959.933201449989,81.9270327300037,53363.70755952001 2025-09-16,16:57:26.000,259,10981457,14205,0,1758041845,12959.771530010003,81.49703579999914,53363.46301032001 2025-09-16,16:57:27.000,259,10981354,14245,0,1758041846,12959.508813920002,81.46179015000234,53363.330255040004 2025-09-16,16:57:28.000,259,10981448,14285,0,1758041847,12959.374087719996,81.28556190000381,53363.386152 2025-09-16,16:57:29.000,259,10981338,14045,0,1758041848,12959.17873472999,81.21507060000295,53363.330255040004 2025-09-16,16:57:30.000,259,10981241,14085,0,1758041849,12959.00359067,81.16572669000016,53363.12762856001 2025-09-16,16:57:31.000,259,10981234,13925,0,1758041850,12958.949700189994,81.06703887000185,53363.02980888 2025-09-16,16:57:32.000,259,10981222,14165,0,1758041851,12958.862128159999,80.9119580100014,53362.9319892 2025-09-16,16:57:33.000,259,10981509,13885,0,1758041852,12958.89580970999,80.70753323999816,53362.83416952 2025-09-16,16:57:34.000,259,10981320,14085,0,1758041853,12959.13831686999,80.6017962900005,53362.71538848 2025-09-16,16:57:35.000,259,10981375,14005,0,1758041854,12959.32693355,80.34802761000174,53362.53372336001 2025-09-16,16:57:36.000,259,10981237,14005,0,1758041855,12959.603122259992,80.19294675000128,53362.561671840005 2025-09-16,16:57:37.000,259,10981412,13965,0,1758041856,12960.040982409999,79.88983415999974,53362.659491520004 2025-09-16,16:57:38.000,259,10981360,14125,0,1758041857,12960.3036985,79.67131112999778,53362.43590368001 2025-09-16,16:57:39.000,259,10981223,14245,0,1758041858,12960.667459240001,79.57967243999883,53362.345071120006 2025-09-16,16:57:40.000,259,10981440,14125,0,1758041859,12961.105319389993,79.60081983000418,53362.177380240006 2025-09-16,16:57:41.000,259,10981250,14125,0,1758041860,12961.33435392999,79.34705114999815,53362.38000672 2025-09-16,16:57:42.000,259,10981415,14125,0,1758041861,12961.752005149996,79.23426507000113,53362.41494232001 2025-09-16,16:57:43.000,259,10981534,14045,0,1758041862,12962.115765889997,79.26246158999857,53362.48481352001 2025-09-16,16:57:44.000,259,10981228,14365,0,1758041863,12962.169656370002,79.12852812000347,53362.67346576001 2025-09-16,16:57:45.000,259,10981411,14085,0,1758041864,12962.627725449995,79.31180550000136,53362.680452880006 2025-09-16,16:57:46.000,259,10981520,14245,0,1758041865,12962.8634963,79.3681985400035,53362.70141424001 2025-09-16,16:57:47.000,259,10981528,14125,0,1758041866,12963.052112979996,79.41049331999966,53362.78525968 2025-09-16,16:57:48.000,259,10981364,14285,0,1758041867,12963.254202279997,79.22721594000177,53362.73634984 2025-09-16,16:57:49.000,259,10981293,14285,0,1758041868,12963.409137410003,79.24131420000049,53362.7573112 2025-09-16,16:57:50.000,259,10981247,14405,0,1758041869,12963.617963019999,79.07213508000132,53362.77128544001 2025-09-16,16:57:51.000,259,10981322,14085,0,1758041870,12963.93456958999,78.95229986999766,53362.87609224 2025-09-16,16:57:52.000,259,10981366,14245,0,1758041871,12963.927833279995,78.74787510000169,53363.00884752001 2025-09-16,16:57:53.000,259,10981106,14205,0,1758041872,12964.11644995999,78.52935206999973,53362.91801496001 2025-09-16,16:57:54.000,259,10981274,14045,0,1758041873,12964.190549369996,78.24738687000354,53363.22544824001 2025-09-16,16:57:55.000,259,10981513,14325,0,1758041874,12964.190549369996,77.92312689000391,53363.22544824001 2025-09-16,16:57:56.000,259,10981063,14285,0,1758041875,12964.1433952,77.8949303699992,53363.42807472 2025-09-16,16:57:57.000,259,10981187,14365,0,1758041876,12964.07603209999,77.5495230000015,53363.36519064 2025-09-16,16:57:58.000,259,10981072,14205,0,1758041877,12963.95477851999,77.63411256000109,53363.3162808 2025-09-16,16:57:59.000,259,10981321,14325,0,1758041878,12963.766161839994,77.35214736000489,53363.518907280006 2025-09-16,16:58:00.000,259,10981254,14045,0,1758041879,12963.409137410003,77.36624562000361,53363.63070120001 2025-09-16,16:58:01.000,259,10981502,14045,0,1758041880,12962.92412309,77.59181777999765,53363.46301032001 2025-09-16,16:58:02.000,259,10981371,14125,0,1758041881,12962.54015342,77.36624562000361,53363.57480424 2025-09-16,16:58:03.000,259,10981322,14045,0,1758041882,12962.169656370002,77.40854039999977,53363.7005724 2025-09-16,16:58:04.000,259,10981229,14085,0,1758041883,12961.785686700001,77.5495230000015,53363.60275272 2025-09-16,16:58:05.000,259,10981503,14165,0,1758041884,12961.44213489,77.56362126000022,53363.57480424 2025-09-16,16:58:06.000,259,10981242,14365,0,1758041885,12961.024483669993,77.7609969000041,53363.62371408 2025-09-16,16:58:07.000,259,10981345,14245,0,1758041886,12960.687668170001,77.98656905999815,53363.62371408 2025-09-16,16:58:08.000,259,10981213,14325,0,1758041887,12960.48557887,78.07820775000437,53363.616726960005 2025-09-16,16:58:09.000,259,10981461,14005,0,1758041888,12960.05445502999,78.33197643000312,53363.74249512 2025-09-16,16:58:10.000,259,10981240,14165,0,1758041889,12959.731112150002,78.53640119999909,53363.50493304 2025-09-16,16:58:11.000,259,10981323,14325,0,1758041890,12959.279779379991,78.83951379000064,53363.56083000001 2025-09-16,16:58:12.000,259,10981287,14165,0,1758041891,12958.862128159999,79.22721594000177,53363.54685576 2025-09-16,16:58:13.000,259,10981386,14405,0,1758041892,12958.538785279998,79.66426199999842,53363.518907280006 2025-09-16,16:58:14.000,259,10981625,14125,0,1758041893,12957.95946261999,79.86868677000166,53363.41410048 2025-09-16,16:58:15.000,259,10981281,14045,0,1758041894,12957.568756639994,80.39032238999789,53363.39313912001 2025-09-16,16:58:16.000,259,10981224,14325,0,1758041895,12957.110687560002,80.7004841099988,53363.25339672001 2025-09-16,16:58:17.000,259,10981317,14245,0,1758041896,12956.713245269995,81.04589148000377,53363.30230656001 2025-09-16,16:58:18.000,259,10981294,14125,0,1758041897,12956.39663869999,81.29966016000253,53363.19749976 2025-09-16,16:58:19.000,259,10981269,14165,0,1758041898,12956.046350579993,81.47588841000106,53363.30929368 2025-09-16,16:58:20.000,259,10981348,14125,0,1758041899,12955.837524969997,81.58162535999872,53363.113654320005 2025-09-16,16:58:21.000,259,10981320,14165,0,1758041900,12955.473764229995,81.64506753000023,53362.96692480001 2025-09-16,16:58:22.000,259,10981392,14165,0,1758041901,12955.413137439995,81.51113405999786,53362.92500208 2025-09-16,16:58:23.000,259,10981334,14165,0,1758041902,12955.29862016999,81.34900406999805,53362.97391192 2025-09-16,16:58:24.000,259,10981283,14205,0,1758041903,12955.190839209994,81.23621799000102,53362.848143760006 2025-09-16,16:58:25.000,259,10981204,14285,0,1758041904,12955.002222529998,80.93310539999948,53362.729362720005 2025-09-16,16:58:26.000,259,10981270,14285,0,1758041905,12954.854023710002,80.72868063000351,53362.73634984 2025-09-16,16:58:27.000,259,10981490,14245,0,1758041906,12954.705824889992,80.57359977000306,53362.6175688 2025-09-16,16:58:28.000,259,10981271,14205,0,1758041907,12954.490262970001,80.27753631000087,53362.610581680005 2025-09-16,16:58:29.000,259,10981274,14205,0,1758041908,12954.395954629996,80.1717993600032,53362.393980960005 2025-09-16,16:58:30.000,259,10981338,14125,0,1758041909,12954.234283189995,79.95327633000124,53362.4079552 2025-09-16,16:58:31.000,259,10981301,14245,0,1758041910,12954.22081056999,79.81934285999887,53362.24725144001 2025-09-16,16:58:32.000,259,10981180,14325,0,1758041911,12954.16692009,79.6149180900029,53362.163406 2025-09-16,16:58:33.000,259,10981418,14325,0,1758041912,12954.20060163999,79.5162302700046,53362.06558632 2025-09-16,16:58:34.000,259,10981081,14245,0,1758041913,12954.24101949999,79.33295288999943,53362.00270224001 2025-09-16,16:58:35.000,259,10981385,14205,0,1758041914,12954.40269093999,79.10738072999811,53361.939818160005 2025-09-16,16:58:36.000,259,10981426,14365,0,1758041915,12954.618252859997,78.9593490000043,53361.86994696 2025-09-16,16:58:37.000,259,10981302,14205,0,1758041916,12954.968540979993,78.74787510000169,53361.71623032001 2025-09-16,16:58:38.000,259,10981176,14405,0,1758041917,12955.312092789994,78.62803988999804,53361.74417880001 2025-09-16,16:58:39.000,259,10981356,14045,0,1758041918,12955.770161870001,78.40246773000399,53361.70225608 2025-09-16,16:58:40.000,259,10981251,14365,0,1758041919,12956.221494639998,78.3531238200012,53361.59046216 2025-09-16,16:58:41.000,259,10981365,14365,0,1758041920,12956.67956371999,78.2896816499997,53361.59046216 2025-09-16,16:58:42.000,259,10981209,14205,0,1758041921,12957.211732210002,78.09230601000309,53361.457706880006 2025-09-16,16:58:43.000,259,10981287,14405,0,1758041922,12957.67653759999,78.08525688000373,53361.5345652 2025-09-16,16:58:44.000,259,10981233,14285,0,1758041923,12958.134606679996,78.05001122999965,53361.51360384 2025-09-16,16:58:45.000,259,10981402,14205,0,1758041924,12958.532048970003,78.07115861999773,53361.59046216 2025-09-16,16:58:46.000,259,10981282,14325,0,1758041925,12959.04400853,78.0429621000003,53361.387835680005 2025-09-16,16:58:47.000,259,10981432,14885,0,1758041926,12959.252834139996,78.16984644000331,53361.41578416 2025-09-16,16:58:48.000,259,10981386,14365,0,1758041927,12959.623331189992,78.23328861000482,53361.58347504 2025-09-16,16:58:49.000,259,10981345,14325,0,1758041928,12959.832156799988,78.388369469998,53361.49264248 2025-09-16,16:58:50.000,259,10981312,14325,0,1758041929,12960.000564549999,78.37427120999928,53361.59744928001 2025-09-16,16:58:51.000,259,10981149,14205,0,1758041930,12960.15549967999,78.388369469998,53361.61142352 2025-09-16,16:58:52.000,259,10981232,14205,0,1758041931,12960.249808019995,78.40246773000399,53361.63238488 2025-09-16,16:58:53.000,259,10981346,14485,0,1758041932,12960.44516101,78.34607469000184,53361.674307600006 2025-09-16,16:58:54.000,259,10981226,14285,0,1758041933,12960.573150899996,78.26853426000162,53361.71623032001 2025-09-16,16:58:55.000,259,10981319,14325,0,1758041934,12960.856075919997,78.08525688000373,53361.80706288 2025-09-16,16:58:56.000,259,10981084,14525,0,1758041935,12960.930175330002,78.11345340000116,53361.83501136001 2025-09-16,16:58:57.000,259,10981285,14245,0,1758041936,12961.213100349989,77.7609969000041,53361.99571512 2025-09-16,16:58:58.000,259,10981151,14365,0,1758041937,12961.48255275,77.59886691000429,53361.93283104001 2025-09-16,16:58:59.000,259,10981228,14365,0,1758041938,12961.711587289996,77.5495230000015,53362.18436736 2025-09-16,16:59:00.000,259,10981131,14565,0,1758041939,12962.122502199993,77.38034388000233,53362.128470400006 2025-09-16,16:59:01.000,259,10981464,14365,0,1758041940,12962.466054009994,77.35214736000489,53362.24026432 2025-09-16,16:59:02.000,259,10980960,14525,0,1758041941,12962.728770099995,77.2041156300038,53362.35205824 2025-09-16,16:59:03.000,259,10981121,14645,0,1758041942,12963.132948699997,77.2041156300038,53362.63154304001 2025-09-16,16:59:04.000,259,10981004,14285,0,1758041943,12963.402401099993,77.11247694000485,53362.610581680005 2025-09-16,16:59:05.000,259,10981312,14485,0,1758041944,12963.705535049994,76.79526609000459,53362.7573112 2025-09-16,16:59:06.000,259,10981240,14325,0,1758041945,12963.97498744999,76.68952913999965,53363.08570584001 2025-09-16,16:59:07.000,259,10981511,14205,0,1758041946,12964.028877929995,76.42166220000217,53363.05775736001 2025-09-16,16:59:08.000,259,10981206,14485,0,1758041947,12964.170340439996,75.9775670099989,53363.27435808001 2025-09-16,16:59:09.000,259,10981709,14445,0,1758041948,12964.12318627,75.95641962000082,53363.37916488 2025-09-16,16:59:10.000,259,10981428,14365,0,1758041949,12964.156867819991,75.78724050000164,53363.41410048 2025-09-16,16:59:11.000,259,10981246,14485,0,1758041950,12964.365693430002,75.28675227000349,53363.62371408 2025-09-16,16:59:12.000,259,10981211,14445,0,1758041951,12964.439792839992,75.16691705999983,53363.93813448 2025-09-16,16:59:13.000,259,10981180,14725,0,1758041952,12964.500419629992,74.86380446999829,53364.070889760005 2025-09-16,16:59:14.000,259,10981018,14685,0,1758041953,12964.493683319997,74.72987100000319,53364.189670800006 2025-09-16,16:59:15.000,259,10981539,14405,0,1758041954,12964.237703539991,74.40561102000356,53364.455181360005 2025-09-16,16:59:16.000,259,10981116,14405,0,1758041955,12964.136658889991,74.34921798000141,53364.37832304001 2025-09-16,16:59:17.000,259,10981116,14685,0,1758041956,12963.88067911,74.3351197200027,53364.39229728 2025-09-16,16:59:18.000,259,10981126,14485,0,1758041957,12963.557336229998,74.36331624000013,53364.65082072 2025-09-16,16:59:19.000,259,10981025,14485,0,1758041958,12963.126212390001,74.31397233000462,53364.71370480001 2025-09-16,16:59:20.000,259,10981231,14645,0,1758041959,12962.708561169995,74.46200405999843,53364.89536992 2025-09-16,16:59:21.000,259,10981127,14445,0,1758041960,12962.331327809989,74.66642883000168,53364.88139568001 2025-09-16,16:59:22.000,259,10981271,14365,0,1758041961,12961.731796219996,74.67347796000104,53365.0630608 2025-09-16,16:59:23.000,259,10981298,14485,0,1758041962,12961.39498071999,74.75806752000062,53365.15389336 2025-09-16,16:59:24.000,259,10981484,14365,0,1758041963,12960.963856879993,74.78626403999806,53365.05607368 2025-09-16,16:59:25.000,259,10981223,14565,0,1758041964,12960.721349719992,74.82150969000213,53365.174854720004 2025-09-16,16:59:26.000,259,10981181,14325,0,1758041965,12960.39800683999,74.80036230000405,53365.26568728001 2025-09-16,16:59:27.000,259,10981082,14725,0,1758041966,12960.28348957,75.00478707000002,53365.20979032 2025-09-16,16:59:28.000,259,10981318,14365,0,1758041967,12960.3036985,74.93429576999915,53365.23075168 2025-09-16,16:59:29.000,259,10981367,14285,0,1758041968,12960.168972299994,74.92019751000043,53365.26568728001 2025-09-16,16:59:30.000,259,10981122,14245,0,1758041969,12960.061191339999,74.81446056000277,53365.37049408 2025-09-16,16:59:31.000,259,10981484,14485,0,1758041970,12959.919728829998,74.91314838000108,53365.35651984001 2025-09-16,16:59:32.000,259,10981072,14485,0,1758041971,12959.852365729988,74.93429576999915,53365.16088048 2025-09-16,16:59:33.000,259,10981568,14325,0,1758041972,12959.677221669997,74.93429576999915,53365.244725920005 2025-09-16,16:59:34.000,259,10981395,14445,0,1758041973,12959.394296649996,74.7933131700047,53365.20979032 2025-09-16,16:59:35.000,259,10981177,14645,0,1758041974,12959.468396060001,74.91314838000108,53365.125944880005 2025-09-16,16:59:36.000,259,10981446,14165,0,1758041975,12959.461659749992,74.57479014000273,53365.2028032 2025-09-16,16:59:37.000,259,10981306,14645,0,1758041976,12959.20567997,74.63118318000488,53365.39844256 2025-09-16,16:59:38.000,259,10981521,14445,0,1758041977,12959.232625209996,74.57479014000273,53365.293635760005 2025-09-16,16:59:39.000,259,10981180,14485,0,1758041978,12959.28651569,74.35626711000077,53365.195816080006 2025-09-16,16:59:40.000,259,10981099,14405,0,1758041979,12959.151789489995,74.06020364999858,53365.23773880001 2025-09-16,16:59:41.000,259,10980910,14525,0,1758041980,12959.21915258999,74.30692319999798,53365.510236480004 2025-09-16,16:59:42.000,259,10981273,14485,0,1758041981,12958.841919229999,74.20823537999968,53365.26568728001 2025-09-16,16:59:43.000,259,10981523,14525,0,1758041982,12958.821710299999,73.95446670000092,53365.13991912001 2025-09-16,16:59:44.000,259,10981213,14205,0,1758041983,12958.518576349998,74.11659669000073,53365.028125200006 2025-09-16,16:59:45.000,259,10981056,14485,0,1758041984,12958.397322769997,73.90512278999813,53365.05607368 2025-09-16,16:59:46.000,259,10981453,14405,0,1758041985,12958.181760849991,73.90512278999813,53365.132932 2025-09-16,16:59:47.000,259,10981557,14285,0,1758041986,12957.770845939995,73.63725585000066,53364.82549872 2025-09-16,16:59:48.000,259,10981429,14445,0,1758041987,12957.61591080999,73.64430498000002,53365.03511232 2025-09-16,16:59:49.000,259,10981449,14485,0,1758041988,12957.407085199993,73.43283108000469,53364.94427976 2025-09-16,16:59:50.000,259,10981110,14565,0,1758041989,12957.319513169998,73.15086588000122,53364.70671768 2025-09-16,16:59:51.000,259,10981740,14485,0,1758041990,12956.88838933,72.76316373000009,53364.622872240005 2025-09-16,16:59:52.000,259,10981116,14205,0,1758041991,12956.6660911,72.62923025999771,53364.42723288001 2025-09-16,16:59:53.000,259,10981341,14405,0,1758041992,12956.356220839989,72.41775636000239,53364.504091200004 2025-09-16,16:59:54.000,259,10981447,14405,0,1758041993,12956.046350579993,72.26972463000129,53364.406271520005 2025-09-16,16:59:55.000,259,10981258,14405,0,1758041994,12955.790370800001,72.11464377000084,53364.37133592 2025-09-16,16:59:56.000,259,10981181,14285,0,1758041995,12955.52091839999,71.93136639000295,53364.32941320001 2025-09-16,16:59:57.000,259,10981317,14365,0,1758041996,12955.211048139994,71.7269416199997,53364.03595416 2025-09-16,16:59:58.000,259,10981474,14525,0,1758041997,12954.901177879998,71.60005728000397,53364.14774808 2025-09-16,16:59:59.000,259,10981227,14365,0,1758041998,12954.800133229997,71.44497642000351,53364.14774808 2025-09-16,17:00:00.000,259,10980953,14525,0,1758041999,12954.510471900001,71.34628859999793,53364.04294128001 2025-09-16,17:00:01.000,259,10981537,14405,0,1758042000,12954.550889760001,71.14186383000197,53363.86127616 2025-09-16,17:00:02.000,259,10980966,14285,0,1758042001,12954.443108799991,70.74711255000148,53364.0499284 2025-09-16,17:00:03.000,259,10981312,14445,0,1758042002,12954.436372489996,70.42990170000121,53363.5258944 2025-09-16,17:00:04.000,259,10980949,14245,0,1758042003,12954.443108799991,70.06334693999815,53363.5957656 2025-09-16,17:00:05.000,259,10981407,14485,0,1758042004,12954.12650223,69.76023435000388,53363.5957656 2025-09-16,17:00:06.000,259,10981363,14205,0,1758042005,12954.1062933,69.30204090000188,53363.65166256 2025-09-16,17:00:07.000,259,10981394,14485,0,1758042006,12953.991776029994,68.86499483999796,53363.46999744001 2025-09-16,17:00:08.000,259,10981176,14405,0,1758042007,12953.601070049997,68.55483312000433,53363.55384288 2025-09-16,17:00:09.000,259,10981318,14365,0,1758042008,12953.19015514,68.08959054000297,53363.43506184 2025-09-16,17:00:10.000,259,10980969,14445,0,1758042009,12952.725349749999,67.78647795000143,53363.36519064 2025-09-16,17:00:11.000,259,10981333,14485,0,1758042010,12952.179708639997,67.30713711000135,53363.26038384 2025-09-16,17:00:12.000,259,10981135,14405,0,1758042011,12951.755321109995,66.86304191999807,53363.17653840001 2025-09-16,17:00:13.000,259,10981591,14565,0,1758042012,12951.236625240002,66.51058542000101,53363.13461568001 2025-09-16,17:00:14.000,259,10981246,14365,0,1758042013,12950.74487460999,66.18632544000138,53362.86910512001 2025-09-16,17:00:15.000,259,10981342,14405,0,1758042014,12950.219442429989,65.83386894000432,53362.659491520004 2025-09-16,17:00:16.000,259,10981146,14445,0,1758042015,12950.084716229998,65.79862329000025,53362.561671840005 2025-09-16,17:00:17.000,259,10981341,14565,0,1758042016,12949.539075119996,65.72108286000002,53362.491800640004 2025-09-16,17:00:18.000,259,10981149,14565,0,1758042017,12949.074269729994,65.7422302499981,53362.38699384001 2025-09-16,17:00:19.000,259,10981178,14165,0,1758042018,12948.569046479992,65.88321284999984,53362.345071120006 2025-09-16,17:00:20.000,259,10981368,14365,0,1758042019,12947.881942859989,66.06649022999773,53362.17039312001 2025-09-16,17:00:21.000,259,10981224,14405,0,1758042020,12947.188102929991,66.45419237999886,53361.9188568 2025-09-16,17:00:22.000,259,10981118,14405,0,1758042021,12946.386482039998,66.98992626000108,53361.95379240001 2025-09-16,17:00:23.000,259,10980970,14525,0,1758042022,12945.456871259994,67.49041448999924,53361.85597272 2025-09-16,17:00:24.000,259,10981257,14685,0,1758042023,12944.6754593,68.11073793000105,53361.68129472 2025-09-16,17:00:25.000,259,10981301,14445,0,1758042024,12943.853629479992,68.66761920000135,53361.49962960001 2025-09-16,17:00:26.000,259,10981310,14325,0,1758042025,12943.04527227999,69.26679524999781,53361.47168112 2025-09-16,17:00:27.000,259,10981141,14445,0,1758042026,12942.425531759996,69.93646260000241,53361.34591296 2025-09-16,17:00:28.000,259,10981341,14365,0,1758042027,12941.95399006,70.465147349998,53361.04546680001 2025-09-16,17:00:29.000,259,10981310,14285,0,1758042028,12941.529602529998,70.88104602000385,53360.75200776 2025-09-16,17:00:30.000,259,10981037,14485,0,1758042029,12941.246677509997,71.43792729000415,53360.77296912 2025-09-16,17:00:31.000,259,10981352,14405,0,1758042030,12941.024379279996,71.82562943999801,53360.500471440006 2025-09-16,17:00:32.000,259,10981538,14365,0,1758042031,12940.552837579999,71.89612073999888,53360.12316696 2025-09-16,17:00:33.000,259,10981237,14565,0,1758042032,12940.128450049997,71.94546465000167,53360.18605104001 2025-09-16,17:00:34.000,259,10981120,14165,0,1758042033,12939.643435729995,71.98775942999782,53360.22098664 2025-09-16,17:00:35.000,259,10981637,14485,0,1758042034,12939.016958899992,71.69874510000227,53359.66900416 2025-09-16,17:00:36.000,259,10981299,14565,0,1758042035,12938.24901955999,71.29694469000242,53359.62009432 2025-09-16,17:00:37.000,259,10981249,14365,0,1758042036,12937.703378450002,71.14186383000197,53359.38253224 2025-09-16,17:00:38.000,259,10981229,14485,0,1758042037,12937.09711055,70.73301429000276,53359.27073832001 2025-09-16,17:00:39.000,259,10980833,14565,0,1758042038,12936.376325379992,70.39465605000441,53359.207854240005 2025-09-16,17:00:40.000,259,10981394,14565,0,1758042039,12936.15402714999,69.97875737999857,53358.802601280004 2025-09-16,17:00:41.000,259,10981086,14245,0,1758042040,12935.74984854999,69.59105523000471,53358.71875584 2025-09-16,17:00:42.000,259,10981361,14205,0,1758042041,12935.547759249988,69.29499177000253,53358.4252968 2025-09-16,17:00:43.000,259,10981433,14565,0,1758042042,12935.278306849992,69.104665259998,53358.22267032001 2025-09-16,17:00:44.000,259,10981206,14445,0,1758042043,12935.197471129992,69.09761612999864,53358.25760592 2025-09-16,17:00:45.000,259,10981449,14445,0,1758042044,12934.96170028,69.04122309000377,53357.92921128001 2025-09-16,17:00:46.000,259,10981462,14525,0,1758042045,12934.79329252999,69.37253220000275,53357.92921128001 2025-09-16,17:00:47.000,259,10980900,14485,0,1758042046,12934.75287466999,69.4289252400049,53357.3772288 2025-09-16,17:00:48.000,259,10981329,14365,0,1758042047,12934.530576439989,69.7743326100026,53357.15364096 2025-09-16,17:00:49.000,259,10981236,14525,0,1758042048,12934.77981991,70.11269085000094,53357.097744000006 2025-09-16,17:00:50.000,259,10981250,14205,0,1758042049,12934.83371038999,70.2325260600046,53356.90210464001 2025-09-16,17:00:51.000,259,10981364,14365,0,1758042050,12935.056008619991,70.71186690000468,53356.538774399996 2025-09-16,17:00:52.000,259,10981249,14285,0,1758042051,12935.008854449996,70.83170211000106,53356.54576152001 2025-09-16,17:00:53.000,259,10981385,14285,0,1758042052,12935.466923530003,71.42382902999816,53356.32916080001 2025-09-16,17:00:54.000,259,10981183,14565,0,1758042053,12936.01930095,71.60005728000397,53356.16146992001 2025-09-16,17:00:55.000,259,10981105,14285,0,1758042054,12936.558205749992,71.85382596000272,53356.06365024001 2025-09-16,17:00:56.000,259,10981286,14405,0,1758042055,12937.11058316999,72.16398768000363,53355.74224272 2025-09-16,17:00:57.000,259,10981726,14445,0,1758042056,12937.831368339997,72.62218112999835,53355.902946480004 2025-09-16,17:00:58.000,259,10981169,14285,0,1758042057,12938.666670779996,72.80545851000352,53355.50468064 2025-09-16,17:00:59.000,259,10981387,14565,0,1758042058,12939.118003549993,72.93939197999862,53355.49070640001 2025-09-16,17:01:00.000,259,10981173,14365,0,1758042059,12939.912888129991,73.48922411999956,53355.469745040005 2025-09-16,17:01:01.000,259,10981055,14525,0,1758042060,12940.559573889994,73.6302067200013,53355.33698976 2025-09-16,17:01:02.000,259,10981339,14405,0,1758042061,12940.88965307999,73.93331931000284,53355.253144320006 2025-09-16,17:01:03.000,259,10981403,14045,0,1758042062,12941.334249539992,74.1518423400048,53355.2810928 2025-09-16,17:01:04.000,259,10981259,14325,0,1758042063,12941.340985850002,74.56774101000337,53355.21820872 2025-09-16,17:01:05.000,259,10981185,14325,0,1758042064,12941.522866220002,74.99773794000066,53355.518654880005 2025-09-16,17:01:06.000,259,10981162,14285,0,1758042065,12941.603701939988,75.44183313000394,53355.26711856 2025-09-16,17:01:07.000,259,10981316,14165,0,1758042066,12941.630647179998,75.49117703999946,53355.350964000005 2025-09-16,17:01:08.000,259,10981291,14245,0,1758042067,12941.718219209994,75.97051787999953,53355.33698976 2025-09-16,17:01:09.000,259,10981449,14525,0,1758042068,12942.00788053999,76.2877287299998,53355.61647456 2025-09-16,17:01:10.000,259,10981420,14605,0,1758042069,12942.07524364,76.33707264000259,53355.350964000005 2025-09-16,17:01:11.000,259,10981192,14325,0,1758042070,12942.533312719992,76.49215350000304,53355.40686096 2025-09-16,17:01:12.000,259,10981006,14205,0,1758042071,12942.769083569998,76.7459221800018,53355.48371928 2025-09-16,17:01:13.000,259,10981272,14405,0,1758042072,12943.25409789,76.86575738999818,53355.57455184 2025-09-16,17:01:14.000,259,10981411,14445,0,1758042073,12943.570704459991,77.13362433000293,53355.56057760001 2025-09-16,17:01:15.000,259,10981398,14285,0,1758042074,12943.644803869996,77.13362433000293,53355.61647456 2025-09-16,17:01:16.000,259,10981220,14405,0,1758042075,12943.510077669991,77.50017908999871,53355.63044880001 2025-09-16,17:01:17.000,259,10981311,14165,0,1758042076,12943.577440770001,77.8949303699992,53355.72128136 2025-09-16,17:01:18.000,259,10981489,14245,0,1758042077,12943.28777943999,78.07820775000437,53355.89595936001 2025-09-16,17:01:19.000,259,10981156,14365,0,1758042078,12942.890337149998,78.22623947999818,53355.93788208 2025-09-16,17:01:20.000,259,10981418,14605,0,1758042079,12942.641093680002,78.52935206999973,53355.88897224 2025-09-16,17:01:21.000,259,10981524,14445,0,1758042080,12942.378377590001,78.57869598000252,53355.99377904001 2025-09-16,17:01:22.000,259,10981376,14645,0,1758042081,12942.00788053999,78.85361204999936,53356.1195472 2025-09-16,17:01:23.000,259,10981024,14285,0,1758042082,12941.852945409999,79.05098769000324,53356.091598720006 2025-09-16,17:01:24.000,259,10981152,14365,0,1758042083,12941.873154339999,79.36114941000415,53356.27326384 2025-09-16,17:01:25.000,259,10981286,14525,0,1758042084,12941.630647179998,79.6149180900029,53356.16146992001 2025-09-16,17:01:26.000,259,10981189,14725,0,1758042085,12941.502657290002,79.74180242999864,53356.24531536 2025-09-16,17:01:27.000,259,10981270,14565,0,1758042086,12941.266886439997,80.0731115400049,53356.308199440005 2025-09-16,17:01:28.000,259,10981355,14565,0,1758042087,12941.064797139996,80.36212587000045,53356.21736688 2025-09-16,17:01:29.000,259,10981298,14365,0,1758042088,12940.438320309993,80.68638585000008,53356.28723808 2025-09-16,17:01:30.000,259,10981355,14565,0,1758042089,12939.919624440001,80.84851583999989,53356.28025096001 2025-09-16,17:01:31.000,259,10981355,14405,0,1758042090,12939.259466059993,81.39129885000148,53356.16845704 2025-09-16,17:01:32.000,259,10981294,14365,0,1758042091,12938.61951661,81.7508044799979,53356.26627672 2025-09-16,17:01:33.000,259,10981371,14565,0,1758042092,12938.080611809994,81.98342576999858,53356.259289600006 2025-09-16,17:01:34.000,259,10981307,14205,0,1758042093,12937.454134979991,82.3076857499982,53356.28025096001 2025-09-16,17:01:35.000,259,10981300,14165,0,1758042094,12936.98932958999,82.54735616999824,53356.189418400005 2025-09-16,17:01:36.000,259,10981332,14525,0,1758042095,12936.578414679992,82.7658792000002,53355.95185632 2025-09-16,17:01:37.000,259,10981340,14285,0,1758042096,12936.255071799991,82.97030397000344,53355.923907840006 2025-09-16,17:01:38.000,259,10981206,14565,0,1758042097,12936.05971881,83.25226916999964,53355.868010879996 2025-09-16,17:01:39.000,259,10981123,14405,0,1758042098,12935.83742058,83.37915351000265,53355.923907840006 2025-09-16,17:01:40.000,259,10981350,14565,0,1758042099,12935.615122349998,83.54128350000246,53355.83307528 2025-09-16,17:01:41.000,259,10981269,14485,0,1758042100,12935.514077699998,83.63292219000141,53355.72128136 2025-09-16,17:01:42.000,259,10981299,14485,0,1758042101,12935.298515779992,83.80210131000058,53355.637435920005 2025-09-16,17:01:43.000,259,10981400,14645,0,1758042102,12935.170525889996,84.09111564000341,53355.518654880005 2025-09-16,17:01:44.000,259,10981343,14485,0,1758042103,12935.00211814,84.3730808399996,53355.232182960004 2025-09-16,17:01:45.000,259,10981450,14805,0,1758042104,12934.90107349,84.57045648000349,53355.48371928 2025-09-16,17:01:46.000,259,10981107,14285,0,1758042105,12934.685511569995,85.01455166999949,53355.30904128 2025-09-16,17:01:47.000,259,10981494,14685,0,1758042106,12934.6383574,85.18373078999866,53355.17628600001 2025-09-16,17:01:48.000,259,10981331,14245,0,1758042107,12934.490158579989,85.41635207999934,53355.04353072 2025-09-16,17:01:49.000,259,10981340,14405,0,1758042108,12934.422795479994,85.83225074999791,53354.966672400005 2025-09-16,17:01:50.000,259,10981182,14445,0,1758042109,12934.308278209988,86.13536333999946,53354.82693 2025-09-16,17:01:51.000,259,10981333,14565,0,1758042110,12934.234178799998,86.46667244999844,53354.70814896 2025-09-16,17:01:52.000,259,10981296,14525,0,1758042111,12934.160079389992,86.80503069000406,53354.58936792 2025-09-16,17:01:53.000,259,10981169,14725,0,1758042112,12934.059034739992,87.17158544999984,53354.5474452 2025-09-16,17:01:54.000,259,10981273,14405,0,1758042113,12934.065771050002,87.40420674000052,53354.33084448 2025-09-16,17:01:55.000,259,10981139,14565,0,1758042114,12934.079243669992,87.58043498999905,53354.226037680004 2025-09-16,17:01:56.000,259,10981312,14445,0,1758042115,12934.160079389992,87.82010540999909,53354.19808920001 2025-09-16,17:01:57.000,259,10981164,14325,0,1758042116,12934.389113929989,87.8835475800006,53354.11424376 2025-09-16,17:01:58.000,259,10981236,14245,0,1758042117,12934.490158579989,88.01043192000361,53353.92559152 2025-09-16,17:01:59.000,259,10981169,14645,0,1758042118,12934.91454610999,87.93994062000274,53353.95354000001 2025-09-16,17:02:00.000,259,10981197,14565,0,1758042119,12935.231152679997,87.86944932000188,53353.79982336 2025-09-16,17:02:01.000,259,10981119,14325,0,1758042120,12935.594913419998,87.67912281000463,53353.82078472 2025-09-16,17:02:02.000,259,10981425,14565,0,1758042121,12936.01930095,87.53109108000353,53353.70200368 2025-09-16,17:02:03.000,259,10981198,14445,0,1758042122,12936.282017040001,87.43945239000459,53353.722965040004 2025-09-16,17:02:04.000,259,10981025,14645,0,1758042123,12936.645777780002,87.30551892000221,53353.49239008 2025-09-16,17:02:05.000,259,10981129,14365,0,1758042124,12936.827658149989,87.27027326999814,53353.5343128 2025-09-16,17:02:06.000,259,10981305,14245,0,1758042125,12936.928702799989,87.36896109000372,53353.56226128 2025-09-16,17:02:07.000,259,10981146,14365,0,1758042126,12936.996065899999,87.36896109000372,53353.576235520006 2025-09-16,17:02:08.000,259,10981135,14485,0,1758042127,12936.928702799989,87.48174717000074,53353.576235520006 2025-09-16,17:02:09.000,259,10981186,14365,0,1758042128,12936.780503979993,87.34781369999837,53353.61117112 2025-09-16,17:02:10.000,259,10981338,14685,0,1758042129,12936.639041469993,87.46059978000267,53353.4644416 2025-09-16,17:02:11.000,259,10981432,14245,0,1758042130,12936.484106340002,87.31256805000157,53353.31771208 2025-09-16,17:02:12.000,259,10981237,14205,0,1758042131,12936.490842649997,87.12224154000432,53353.31771208 2025-09-16,17:02:13.000,259,10981224,14605,0,1758042132,12936.497578959992,86.88257112000429,53353.29675072 2025-09-16,17:02:14.000,259,10981377,14405,0,1758042133,12936.376325379992,86.6217533099989,53353.22687952 2025-09-16,17:02:15.000,259,10981322,14365,0,1758042134,12936.362852760001,86.35388637000142,53353.23386664001 2025-09-16,17:02:16.000,259,10981092,14405,0,1758042135,12936.248335489996,86.04372465000051,53353.170982560005 2025-09-16,17:02:17.000,259,10981247,14285,0,1758042136,12936.09340035999,85.80405423000047,53353.170982560005 2025-09-16,17:02:18.000,259,10981237,14525,0,1758042137,12935.803739029994,85.4234012099987,53353.27578936 2025-09-16,17:02:19.000,259,10981266,14485,0,1758042138,12935.439978289993,85.34586077999847,53353.17796968 2025-09-16,17:02:20.000,259,10981130,14605,0,1758042139,12934.85391931999,85.14143601000251,53353.19194392001 2025-09-16,17:02:21.000,259,10981078,14125,0,1758042140,12934.254387729998,85.10619035999844,53353.052201520004 2025-09-16,17:02:22.000,259,10981290,14445,0,1758042141,12933.688537689995,85.07094471000164,53353.11508560001 2025-09-16,17:02:23.000,259,10981297,14565,0,1758042142,12933.102478719993,85.03569906000484,53352.91245912 2025-09-16,17:02:24.000,259,10981664,14365,0,1758042143,12932.489474509995,85.19077991999802,53352.96136896 2025-09-16,17:02:25.000,259,10981259,14285,0,1758042144,12932.004460189994,85.31061513000168,53352.91245912 2025-09-16,17:02:26.000,259,10981301,14325,0,1758042145,12931.458819079991,85.67716989000473,53352.716819760004 2025-09-16,17:02:27.000,259,10981114,14565,0,1758042146,12931.229784539995,85.83929988000455,53352.74476824 2025-09-16,17:02:28.000,259,10981518,14245,0,1758042147,12930.751506529989,86.15651073000481,53352.58406448 2025-09-16,17:02:29.000,259,10981264,14525,0,1758042148,12930.488790440002,86.60060592000082,53352.47227056001 2025-09-16,17:02:30.000,259,10981184,14725,0,1758042149,12929.99703980999,87.05879937000282,53352.549128880004 2025-09-16,17:02:31.000,259,10981231,14525,0,1758042150,12929.646751689994,87.43240325999795,53352.59803872 2025-09-16,17:02:32.000,259,10981492,14525,0,1758042151,12929.384035599993,87.72846672000014,53352.47227056001 2025-09-16,17:02:33.000,259,10981415,14405,0,1758042152,12928.979856999991,88.32059364000452,53352.332528160005 2025-09-16,17:02:34.000,259,10981360,14405,0,1758042153,12928.521787919999,88.9620644700044,53352.234708480006 2025-09-16,17:02:35.000,259,10981363,14525,0,1758042154,12928.312962309989,89.65992833999917,53352.19278576 2025-09-16,17:02:36.000,259,10981338,14285,0,1758042155,12927.888574780001,90.11107266000181,53352.046056240004 2025-09-16,17:02:37.000,259,10981383,14445,0,1758042156,12927.592177139995,90.51992220000102,53351.997146400005 2025-09-16,17:02:38.000,259,10981116,14445,0,1758042157,12927.140844369998,91.00631217000046,53351.74561008 2025-09-16,17:02:39.000,259,10981423,14645,0,1758042158,12926.911809830002,91.18254041999899,53351.899326720006 2025-09-16,17:02:40.000,259,10981138,14565,0,1758042159,12926.830974110002,91.6548321299997,53351.72464872001 2025-09-16,17:02:41.000,259,10981239,14445,0,1758042160,12926.985909239993,91.95794472000125,53351.515035120006 2025-09-16,17:02:42.000,259,10981239,14445,0,1758042161,12926.992645550003,91.95794472000125,53351.515035120006 2025-09-16,17:02:43.000,259,10981392,14285,0,1758042162,12927.187998539994,92.04253428000084,53351.515035120006 2025-09-16,17:02:44.000,259,10981394,14285,0,1758042163,12927.201471159999,91.9015516799991,53351.2634988 2025-09-16,17:02:45.000,259,10981334,14325,0,1758042164,12927.282306879999,91.78876560000208,53351.326382880005 2025-09-16,17:02:46.000,259,10981402,14405,0,1758042165,12927.309252119994,91.77466734000336,53351.31939576001 2025-09-16,17:02:47.000,259,10981116,14725,0,1758042166,12927.302515809999,91.53499692000332,53351.10279504001 2025-09-16,17:02:48.000,259,10981216,14525,0,1758042167,12927.40356046,91.35876867000479,53351.060872320006 2025-09-16,17:02:49.000,259,10981310,14605,0,1758042168,12927.551759279995,91.00631217000046,53351.109782160005 2025-09-16,17:02:50.000,259,10981387,14525,0,1758042169,12927.54502297,90.73844523000298,53351.14471776 2025-09-16,17:02:51.000,259,10981208,14645,0,1758042170,12927.72690334,90.73844523000298,53350.90715568 2025-09-16,17:02:52.000,259,10981509,14765,0,1758042171,12927.794266439996,90.68910132000019,53350.75343904 2025-09-16,17:02:53.000,259,10981327,14525,0,1758042172,12928.056982529997,90.71024870999827,53350.69754208001 2025-09-16,17:02:54.000,259,10981164,14365,0,1758042173,12928.434215889989,90.94286999999895,53350.655619360004 2025-09-16,17:02:55.000,259,10981404,14485,0,1758042174,12928.57567839999,90.98516478000238,53350.508889840006 2025-09-16,17:02:56.000,259,10981210,14445,0,1758042175,12928.8451308,91.57729169999948,53350.59972240001 2025-09-16,17:02:57.000,259,10981167,14365,0,1758042176,12929.053956409996,91.88040429000102,53350.46696712 2025-09-16,17:02:58.000,259,10981126,14205,0,1758042177,12929.262782019992,92.4584329499994,53350.61369664 2025-09-16,17:02:59.000,259,10981206,14365,0,1758042178,12929.505289179993,93.12105117000465,53350.68356784 2025-09-16,17:03:00.000,259,10980902,14605,0,1758042179,12929.626542759994,93.60039201000473,53350.55081256001 2025-09-16,17:03:01.000,259,10981297,14645,0,1758042180,12930.01724873999,94.37579630999971,53350.52286408 2025-09-16,17:03:02.000,259,10981486,14325,0,1758042181,12929.828632059995,94.96792323000409,53350.508889840006 2025-09-16,17:03:03.000,259,10981407,14405,0,1758042182,12929.87578622999,95.58824666999863,53350.62767088001 2025-09-16,17:03:04.000,259,10981158,14325,0,1758042183,12929.929676709995,96.30020879999938,53350.68356784 2025-09-16,17:03:05.000,259,10981188,14725,0,1758042184,12929.87578622999,96.96282702000462,53350.64863224001 2025-09-16,17:03:06.000,259,10981318,14485,0,1758042185,12929.680433239999,97.4421678600047,53350.62767088001 2025-09-16,17:03:07.000,259,10980873,14205,0,1758042186,12929.498552869998,97.89331218000007,53350.57177392 2025-09-16,17:03:08.000,259,10981367,14285,0,1758042187,12929.397508219998,98.74625691000256,53350.61369664 2025-09-16,17:03:09.000,259,10981261,14405,0,1758042188,12929.229100470002,99.36658035000437,53350.439018640005 2025-09-16,17:03:10.000,259,10981125,14205,0,1758042189,12929.262782019992,99.93051075000403,53350.52286408 2025-09-16,17:03:11.000,259,10981270,14485,0,1758042190,12928.96638438,100.40985159000411,53350.66959360001 2025-09-16,17:03:12.000,259,10981509,14285,0,1758042191,12928.831658179995,100.98788025000249,53350.557799680006 2025-09-16,17:03:13.000,259,10981453,14405,0,1758042192,12928.851867109996,101.47427022000193,53350.33421184001 2025-09-16,17:03:14.000,259,10981195,14445,0,1758042193,12928.78450401,101.97475845000008,53350.31325048001 2025-09-16,17:03:15.000,259,10980981,14405,0,1758042194,12928.69693197999,102.24967452000419,53350.57876104001 2025-09-16,17:03:16.000,259,10981344,14605,0,1758042195,12928.952911759996,102.60918015000061,53350.54382544 2025-09-16,17:03:17.000,259,10981152,14885,0,1758042196,12929.033747479996,102.96868578000431,53350.57876104001 2025-09-16,17:03:18.000,259,10981369,14365,0,1758042197,12929.141528439992,103.20835620000435,53350.4949156 2025-09-16,17:03:19.000,259,10981178,14365,0,1758042198,12929.397508219998,103.6101566100042,53350.41805728 2025-09-16,17:03:20.000,259,10981221,14525,0,1758042199,12929.71411478999,103.79343399000209,53350.69754208001 2025-09-16,17:03:21.000,259,10981280,14485,0,1758042200,12930.030721359995,104.11769397000171,53350.57177392 2025-09-16,17:03:22.000,259,10981114,14365,0,1758042201,12930.259755899991,104.27277483000216,53350.66959360001 2025-09-16,17:03:23.000,259,10981370,14445,0,1758042202,12930.704352359993,104.60408394000115,53350.68356784 2025-09-16,17:03:24.000,259,10981474,14405,0,1758042203,12931.027695239995,104.80850871000439,53350.844271600006 2025-09-16,17:03:25.000,259,10981182,14525,0,1758042204,12931.512709559996,104.9071965300027,53350.872220080004 2025-09-16,17:03:26.000,259,10981303,14245,0,1758042205,12931.856261369998,105.30194781000318,53351.07484656 2025-09-16,17:03:27.000,259,10981330,14405,0,1758042206,12932.186340559994,105.2526039000004,53350.99798824 2025-09-16,17:03:28.000,259,10981133,14605,0,1758042207,12932.428847719995,105.61210953000409,53351.1237564 2025-09-16,17:03:29.000,259,10981096,14245,0,1758042208,12932.792608459997,106.06325384999946,53351.207601840004 2025-09-16,17:03:30.000,259,10981192,14365,0,1758042209,12932.927334660002,106.4016120899978,53351.21458896 2025-09-16,17:03:31.000,259,10981210,14485,0,1758042210,12932.893653109997,106.52144730000146,53351.43817680001 2025-09-16,17:03:32.000,259,10981290,14365,0,1758042211,12933.048588240003,106.73292120000406,53351.396254080006 2025-09-16,17:03:33.000,259,10981203,14325,0,1758042212,12933.156369199998,107.19111464999878,53351.73862296 2025-09-16,17:03:34.000,259,10981282,14565,0,1758042213,12933.318040639999,107.40963768000074,53351.76657144 2025-09-16,17:03:35.000,259,10981064,14445,0,1758042214,12933.61443827999,107.32504812000116,53351.63381616001 2025-09-16,17:03:36.000,259,10981662,14405,0,1758042215,12933.910835919996,107.34619550999923,53351.829455520005 2025-09-16,17:03:37.000,259,10981142,14365,0,1758042216,12934.072507359997,107.65635723000014,53352.02509488 2025-09-16,17:03:38.000,259,10981283,14325,0,1758042217,12934.422795479994,107.5294728900044,53352.12291456 2025-09-16,17:03:39.000,259,10981198,14445,0,1758042218,12934.83371038999,107.20521291000478,53352.1019532 2025-09-16,17:03:40.000,259,10981384,14445,0,1758042219,12935.298515779992,106.94439509999938,53352.26964408 2025-09-16,17:03:41.000,259,10981380,14565,0,1758042220,12935.89131105999,106.93029684000066,53352.47227056001 2025-09-16,17:03:42.000,259,10981243,14725,0,1758042221,12936.524524200002,106.62013511999976,53352.556116 2025-09-16,17:03:43.000,259,10981488,14725,0,1758042222,12937.265518299995,106.10554863000289,53352.7657296 2025-09-16,17:03:44.000,259,10981638,14645,0,1758042223,12938.147974909989,105.59096213999874,53353.0102788 2025-09-16,17:03:45.000,259,10981227,14205,0,1758042224,12938.808133289996,104.92834392000077,53353.21290528001 2025-09-16,17:03:46.000,259,10981397,14565,0,1758042225,12939.744480379995,104.3996591699979,53353.240853760006 2025-09-16,17:03:47.000,259,10981171,14365,0,1758042226,12940.445056619988,103.61720574000356,53353.457454480005 2025-09-16,17:03:48.000,259,10981359,14445,0,1758042227,12941.260150130001,102.98278404000303,53353.56924840001 2025-09-16,17:03:49.000,259,10981246,14445,0,1758042228,12941.95399006,102.39770624999801,53353.90463016001 2025-09-16,17:03:50.000,259,10981131,14325,0,1758042229,12942.634357369992,101.77738281000347,53354.03039832001 2025-09-16,17:03:51.000,259,10981115,14445,0,1758042230,12943.23388896,100.92443808000098,53354.49853536 2025-09-16,17:03:52.000,259,10981253,14445,0,1758042231,12943.604386009996,100.43804811000155,53354.49154824 2025-09-16,17:03:53.000,259,10981466,14365,0,1758042232,12943.867102099997,99.81067554000037,53354.95968528001 2025-09-16,17:03:54.000,259,10981375,14485,0,1758042233,12944.230862839999,99.25379427000007,53355.183273120005 2025-09-16,17:03:55.000,259,10981317,14525,0,1758042234,12944.54746940999,98.72510952000448,53355.525642 2025-09-16,17:03:56.000,259,10981187,14565,0,1758042235,12944.729349779991,97.99199999999837,53355.72128136 2025-09-16,17:03:57.000,259,10981553,14445,0,1758042236,12944.864075979996,97.48446264000086,53355.88198512 2025-09-16,17:03:58.000,259,10981245,14285,0,1758042237,12944.904493839997,96.99102354000206,53355.972817680005 2025-09-16,17:03:59.000,259,10981554,14525,0,1758042238,12945.039220040002,96.3143070599981,53356.538774399996 2025-09-16,17:04:00.000,259,10981766,14285,0,1758042239,12945.045956349997,95.6234923200027,53356.79729784 2025-09-16,17:04:01.000,259,10981390,14285,0,1758042240,12945.167209929998,95.48250972000096,53356.909091760004 2025-09-16,17:04:02.000,259,10981530,14325,0,1758042241,12945.369299229998,94.71415454999806,53357.09075688001 2025-09-16,17:04:03.000,259,10981173,14365,0,1758042242,12945.537706979994,94.48858239000401,53357.33530608001 2025-09-16,17:04:04.000,259,10981205,14445,0,1758042243,12945.77347783,94.19251893000182,53357.5868424 2025-09-16,17:04:05.000,259,10981094,14365,0,1758042244,12945.87452248,93.87530808000156,53357.66370072 2025-09-16,17:04:06.000,259,10981464,14565,0,1758042245,12945.995776060001,93.46645854000235,53357.85235296 2025-09-16,17:04:07.000,259,10981525,14365,0,1758042246,12945.941885579996,93.22678812000231,53358.32747712 2025-09-16,17:04:08.000,259,10981404,14325,0,1758042247,12946.150711189992,93.39596724000148,53358.34843848 2025-09-16,17:04:09.000,259,10981398,14485,0,1758042248,12946.332591559993,93.27613202999783,53358.67683312001 2025-09-16,17:04:10.000,259,10981274,14565,0,1758042249,12946.487526689998,93.12105117000465,53358.64888464001 2025-09-16,17:04:11.000,259,10981443,14445,0,1758042250,12946.817605879995,93.42416375999892,53358.88644672 2025-09-16,17:04:12.000,259,10981369,14245,0,1758042251,12947.080321969996,93.25498463999975,53359.36157088 2025-09-16,17:04:13.000,259,10980926,14525,0,1758042252,12947.282411269996,93.10695290999865,53359.2637512 2025-09-16,17:04:14.000,259,10981567,14565,0,1758042253,12947.605754149998,93.01531421999971,53359.68996552 2025-09-16,17:04:15.000,259,10981174,14165,0,1758042254,12947.821316069989,92.92367553000076,53359.91355336 2025-09-16,17:04:16.000,259,10981546,14125,0,1758042255,12948.32653931999,92.78269292999903,53359.86464352 2025-09-16,17:04:17.000,259,10981419,14525,0,1758042256,12948.697036370002,92.7051524999988,53359.79477232 2025-09-16,17:04:18.000,259,10981471,14365,0,1758042257,12949.32351319999,92.33154861000367,53360.10919272001 2025-09-16,17:04:19.000,259,10981085,14405,0,1758042258,12950.051034679993,91.82401124999888,53360.30483208001 2025-09-16,17:04:20.000,259,10981002,14485,0,1758042259,12951.202943689997,91.46450562000246,53360.57732976 2025-09-16,17:04:21.000,259,10981208,14485,0,1758042260,12952.213390190002,91.00631217000046,53360.77995624001 2025-09-16,17:04:22.000,259,10981317,14565,0,1758042261,12953.10258310999,90.53402045999974,53360.90572440001 2025-09-16,17:04:23.000,259,10981357,14445,0,1758042262,12954.11976591999,89.99828658000479,53361.06642816 2025-09-16,17:04:24.000,259,10981014,14365,0,1758042263,12955.224520759999,89.54714226000215,53361.3948228 2025-09-16,17:04:25.000,259,10981052,14365,0,1758042264,12956.080032129998,89.22288228000252,53361.52757808001 2025-09-16,17:04:26.000,259,10981483,14365,0,1758042265,12956.82102622999,88.85632751999947,53362.00270224001 2025-09-16,17:04:27.000,259,10981241,14565,0,1758042266,12957.043324459992,88.81403274000331,53362.14244464 2025-09-16,17:04:28.000,259,10981303,14205,0,1758042267,12957.326249479993,88.70124665999901,53362.4778264 2025-09-16,17:04:29.000,259,10981341,14405,0,1758042268,12957.306040549993,88.39108493999811,53362.62455592001 2025-09-16,17:04:30.000,259,10981335,14285,0,1758042269,12957.110687560002,88.08092322000448,53362.81320816 2025-09-16,17:04:31.000,259,10981304,14565,0,1758042270,12956.928807190001,88.07387408999784,53363.064744480005 2025-09-16,17:04:32.000,259,10981326,14645,0,1758042271,12956.58525538,87.55928760000097,53363.36519064 2025-09-16,17:04:33.000,259,10981266,14725,0,1758042272,12956.221494639998,87.41125586999988,53363.64467544 2025-09-16,17:04:34.000,259,10981317,14205,0,1758042273,12956.174340469988,86.85437459999957,53363.75646936001 2025-09-16,17:04:35.000,259,10980856,14325,0,1758042274,12955.985723789992,86.49486897000315,53363.7704436 2025-09-16,17:04:36.000,259,10981081,14165,0,1758042275,12955.58154518999,86.11421595000138,53364.35037456001 2025-09-16,17:04:37.000,259,10981155,14445,0,1758042276,12955.756689249996,85.70536641000217,53364.04294128001 2025-09-16,17:04:38.000,259,10981206,14405,0,1758042277,12955.473764229995,84.87356906999776,53364.406271520005 2025-09-16,17:04:39.000,259,10980985,14525,0,1758042278,12955.332301719995,84.42947388000175,53364.455181360005 2025-09-16,17:04:40.000,259,10981174,14365,0,1758042279,12955.251465999994,84.28144215000066,53364.70671768 2025-09-16,17:04:41.000,259,10981476,14645,0,1758042280,12955.042640389998,83.8796417400008,53364.42024576 2025-09-16,17:04:42.000,259,10981445,14285,0,1758042281,12954.894441570003,83.47784133000096,53364.75562752 2025-09-16,17:04:43.000,259,10981111,14645,0,1758042282,12954.840551089997,83.17472873999941,53364.90235704001 2025-09-16,17:04:44.000,259,10981118,14485,0,1758042283,12954.577834999996,82.89276354000322,53365.09100928 2025-09-16,17:04:45.000,259,10981651,14565,0,1758042284,12954.921386809998,82.72358442000404,53365.363506960006 2025-09-16,17:04:46.000,259,10981571,14405,0,1758042285,12954.779924299997,82.26539097000204,53365.31459712001 2025-09-16,17:04:47.000,259,10981318,14525,0,1758042286,12954.685615959992,81.95522925000114,53365.363506960006 2025-09-16,17:04:48.000,259,10981123,14485,0,1758042287,12955.029167769993,81.69441144000302,53365.747798560005 2025-09-16,17:04:49.000,259,10981271,14485,0,1758042288,12955.25820230999,81.27146363999782,53365.80369552 2025-09-16,17:04:50.000,259,10981293,14245,0,1758042289,12955.372719579995,81.20097234000423,53366.12510304001 2025-09-16,17:04:51.000,259,10981392,14605,0,1758042290,12955.803843419992,80.96835105000355,53366.40458784 2025-09-16,17:04:52.000,259,10980860,14525,0,1758042291,12956.181076779998,80.55950151000434,53366.33471664 2025-09-16,17:04:53.000,259,10981350,14485,0,1758042292,12956.423583939999,80.28458544000023,53366.47445904 2025-09-16,17:04:54.000,259,10981599,14445,0,1758042293,12957.218468519997,79.94622720000189,53366.69804688001 2025-09-16,17:04:55.000,259,10980973,14565,0,1758042294,12957.609174499994,79.36114941000415,53366.79586656001 2025-09-16,17:04:56.000,259,10981114,14525,0,1758042295,12958.114397749996,78.88180857000407,53367.22208088 2025-09-16,17:04:57.000,259,10981620,14285,0,1758042296,12958.518576349998,78.54345032999845,53367.41772024001 2025-09-16,17:04:58.000,259,10980989,14325,0,1758042297,12959.01706328999,77.6482108199998,53367.63432096001 2025-09-16,17:04:59.000,259,10981341,14445,0,1758042298,12959.549231780002,77.18296823999844,53367.878870160006 2025-09-16,17:05:00.000,259,10981155,14205,0,1758042299,12959.825420489993,76.64018523000414,53368.12341936 2025-09-16,17:05:01.000,259,10981288,14525,0,1758042300,12960.350852669995,75.77314224000293,53368.22822616 2025-09-16,17:05:02.000,259,10981305,14405,0,1758042301,12960.802185439992,75.2374083600007,53368.46578824 2025-09-16,17:05:03.000,259,10981110,14325,0,1758042302,12961.33435392999,74.44790579999972,53368.75226016 2025-09-16,17:05:04.000,259,10981193,14525,0,1758042303,12962.014721239997,73.79233671000111,53368.97584800001 2025-09-16,17:05:05.000,259,10981401,14165,0,1758042304,12962.70182486,73.04512893000356,53369.2553328 2025-09-16,17:05:06.000,259,10981138,14605,0,1758042305,12963.429346339988,72.6785741700005,53369.52783048001 2025-09-16,17:05:07.000,259,10981407,14365,0,1758042306,12964.06255948,71.9736611699991,53369.940070560006 2025-09-16,17:05:08.000,259,10981250,14525,0,1758042307,12964.473474389997,71.74103987999843,53369.73045696 2025-09-16,17:05:09.000,259,10981039,14485,0,1758042308,12965.03258811999,71.21235513000283,53370.04487736 2025-09-16,17:05:10.000,259,10981309,14365,0,1758042309,12965.396348859991,70.52858951999951,53370.36628488001 2025-09-16,17:05:11.000,259,10981210,14325,0,1758042310,12966.002616759994,70.16203476000373,53370.55493712001 2025-09-16,17:05:12.000,259,10981446,14325,0,1758042311,12966.487631079995,69.97875737999857,53370.57589848 2025-09-16,17:05:13.000,259,10981136,14445,0,1758042312,12967.188207319989,69.68269392000366,53371.02307416 2025-09-16,17:05:14.000,259,10981567,14405,0,1758042313,12968.097609169992,69.30204090000188,53371.162816560005 2025-09-16,17:05:15.000,259,10981299,14365,0,1758042314,12968.562414559994,68.92843700999947,53371.07897112 2025-09-16,17:05:16.000,259,10981109,14565,0,1758042315,12969.027219949996,68.63237355000456,53371.65890208001 2025-09-16,17:05:17.000,259,10981320,14525,0,1758042316,12969.485289030003,68.10368880000169,53371.99428384001 2025-09-16,17:05:18.000,259,10981669,14565,0,1758042317,12970.05787538,67.744183169998,53371.92441264001 2025-09-16,17:05:19.000,259,10981163,14445,0,1758042318,12970.643934350002,67.47631623000052,53372.20389744 2025-09-16,17:05:20.000,259,10981234,14565,0,1758042319,12971.17610284,67.0040245199998,53372.30171712 2025-09-16,17:05:21.000,259,10981283,14325,0,1758042320,12971.539863580001,66.58107672000187,53372.75587992 2025-09-16,17:05:22.000,259,10981132,14685,0,1758042321,12971.445555239996,66.55288020000444,53373.21702984001 2025-09-16,17:05:23.000,259,10981255,14685,0,1758042322,12971.526390959996,66.48943803000293,53373.14715864001 2025-09-16,17:05:24.000,259,10981182,14485,0,1758042323,12971.45902786,66.15812892000395,53373.25196544 2025-09-16,17:05:25.000,259,10981409,14565,0,1758042324,12971.263674869995,66.05944109999837,53373.5873472 2025-09-16,17:05:26.000,259,10981314,14285,0,1758042325,12971.04811294999,66.03124458000093,53373.75503808 2025-09-16,17:05:27.000,259,10981056,14205,0,1758042326,12970.657406969993,65.82681980999769,53373.99260016 2025-09-16,17:05:28.000,259,10981062,14365,0,1758042327,12970.320591470001,65.62239504000172,53374.19522664 2025-09-16,17:05:29.000,259,10981159,14485,0,1758042328,12969.727796189989,65.48141243999999,53374.52362128 2025-09-16,17:05:30.000,259,10981150,14405,0,1758042329,12969.148473529996,65.48846156999934,53374.65637656001 2025-09-16,17:05:31.000,259,10981124,14645,0,1758042330,12968.683668139995,65.09371028999885,53374.852015920005 2025-09-16,17:05:32.000,259,10981285,14405,0,1758042331,12967.861838320001,64.74125379000179,53374.88695152 2025-09-16,17:05:33.000,259,10981258,14565,0,1758042332,12967.47113233999,64.72010640000371,53375.08957800001 2025-09-16,17:05:34.000,259,10981688,14565,0,1758042333,12966.62235728,64.5579764100039,53375.10355224 2025-09-16,17:05:35.000,259,10981136,14365,0,1758042334,12966.15081557999,64.1491268700047,53375.32015296 2025-09-16,17:05:36.000,259,10981112,14565,0,1758042335,12965.36266731,63.789621240001,53375.45989536 2025-09-16,17:05:37.000,259,10981126,14725,0,1758042336,12964.742926789993,63.47945952000009,53375.67649608 2025-09-16,17:05:38.000,259,10981190,14205,0,1758042337,12964.02214162,63.0847082399996,53375.61361200001 2025-09-16,17:05:39.000,259,10981341,14525,0,1758042338,12963.328301690002,62.61946565999824,53375.80226424001 2025-09-16,17:05:40.000,259,10981504,14325,0,1758042339,12962.452581389989,62.118977430000086,53375.84418696 2025-09-16,17:05:41.000,259,10981374,14565,0,1758042340,12961.799159319991,61.87930701000005,53375.80226424001 2025-09-16,17:05:42.000,259,10981178,14365,0,1758042341,12960.923439019993,61.56914528999914,53375.83021272001 2025-09-16,17:05:43.000,259,10981363,14565,0,1758042342,12960.148763369994,61.35062226000446,53375.81623848 2025-09-16,17:05:44.000,259,10981292,14365,0,1758042343,12959.32693355,60.75144621000072,53375.86514832 2025-09-16,17:05:45.000,259,10981461,14405,0,1758042344,12958.754347199989,60.13112276999891,53375.620599120004 2025-09-16,17:05:46.000,259,10981087,14405,0,1758042345,12957.90557214,59.835059310004,53375.71143168001 2025-09-16,17:05:47.000,259,10981473,14565,0,1758042346,12957.326249479993,59.55309411000053,53375.641560480006 2025-09-16,17:05:48.000,259,10981382,14165,0,1758042347,12956.71998157999,59.052605880002375,53375.77431576 2025-09-16,17:05:49.000,259,10981235,14325,0,1758042348,12956.039614269997,58.79178807000426,53375.571689280005 2025-09-16,17:05:50.000,259,10981128,14645,0,1758042349,12955.574808879996,58.43933156999992,53375.17342344 2025-09-16,17:05:51.000,259,10981171,14285,0,1758042350,12954.631725480001,58.192612020000524,53375.25028176001 2025-09-16,17:05:52.000,259,10981387,14605,0,1758042351,12954.18039270999,57.88245029999962,53375.15944920001 2025-09-16,17:05:53.000,259,10981323,14365,0,1758042352,12953.439398609997,57.92474508000305,53375.09656512 2025-09-16,17:05:54.000,259,10981486,14445,0,1758042353,12953.0284837,57.318519899999956,53375.00573256 2025-09-16,17:05:55.000,259,10981254,14445,0,1758042354,12952.590623549993,57.099996869997995,53374.65637656001 2025-09-16,17:05:56.000,259,10981230,14445,0,1758042355,12952.294225910002,57.12114426000335,53374.52362128 2025-09-16,17:05:57.000,259,10980900,14365,0,1758042356,12952.166236019992,56.726392980002856,53374.25112360001 2025-09-16,17:05:58.000,259,10981164,14245,0,1758042357,12951.76879373,56.451476909998746,53374.216188 2025-09-16,17:05:59.000,259,10981037,14565,0,1758042358,12951.499341329989,56.19065910000063,53374.04849712 2025-09-16,17:06:00.000,259,10981141,14445,0,1758042359,12951.499341329989,55.95098868000059,53373.95766456001 2025-09-16,17:06:01.000,259,10980827,14445,0,1758042360,12950.994118080001,55.84525173000293,53373.517476 2025-09-16,17:06:02.000,259,10981618,14485,0,1758042361,12950.980645459997,55.5562374000001,53373.45459192001 2025-09-16,17:06:03.000,259,10981253,14365,0,1758042362,12951.048008559992,55.36591089000285,53373.18209424 2025-09-16,17:06:04.000,259,10981001,14445,0,1758042363,12951.155789520002,55.112142210004095,53373.16113288 2025-09-16,17:06:05.000,259,10981718,14285,0,1758042364,12951.209679999993,54.837226139999984,53372.97946776001 2025-09-16,17:06:06.000,259,10981052,14205,0,1758042365,12951.074953800002,54.84427526999934,53372.5392792 2025-09-16,17:06:07.000,259,10981194,14485,0,1758042366,12951.310724649993,54.56231007000315,53372.79780264 2025-09-16,17:06:08.000,259,10981217,14485,0,1758042367,12951.330933579993,54.35788529999991,53372.44844664001 2025-09-16,17:06:09.000,259,10981386,14405,0,1758042368,12951.452187159994,53.95608489000006,53372.39953680001 2025-09-16,17:06:10.000,259,10981550,14325,0,1758042369,12951.438714539989,53.72346359999938,53371.952361120006 2025-09-16,17:06:11.000,259,10980865,14485,0,1758042370,12951.64754015,53.392154490000394,53372.20389744 2025-09-16,17:06:12.000,259,10981331,14245,0,1758042371,12951.7485848,53.11723842000356,53372.00825808 2025-09-16,17:06:13.000,259,10981381,14565,0,1758042372,12951.91025624,52.800027570003294,53371.72178616 2025-09-16,17:06:14.000,259,10981533,14565,0,1758042373,12951.80247527999,52.560357150003256,53371.58903088001 2025-09-16,17:06:15.000,259,10980906,14245,0,1758042374,12951.88331099999,52.23609717000363,53371.41435288 2025-09-16,17:06:16.000,259,10981027,14165,0,1758042375,12952.179708639997,51.714461550000124,53371.67287632 2025-09-16,17:06:17.000,259,10981335,14405,0,1758042376,12952.159499709996,51.305612010000914,53371.29557184 2025-09-16,17:06:18.000,259,10981314,14485,0,1758042377,12952.442424729998,51.291513750002196,53371.23967488 2025-09-16,17:06:19.000,259,10981481,14525,0,1758042378,12952.523260449998,50.840369429999555,53371.12089384 2025-09-16,17:06:20.000,259,10981274,14405,0,1758042379,12952.678195579989,50.54430597000464,53370.93922872001 2025-09-16,17:06:21.000,259,10981085,14245,0,1758042380,12952.637777719989,50.064965130004566,53371.03006128 2025-09-16,17:06:22.000,259,10981160,14645,0,1758042381,12952.637777719989,49.72660688999895,53370.96019008 2025-09-16,17:06:23.000,259,10981489,14445,0,1758042382,12952.570414619993,49.48693646999891,53370.95320296 2025-09-16,17:06:24.000,259,10981452,14685,0,1758042383,12952.556941999988,49.021693890004826,53370.95320296 2025-09-16,17:06:25.000,259,10981093,14485,0,1758042384,12952.428952109993,48.78907260000415,53370.84140904 2025-09-16,17:06:26.000,259,10981329,14245,0,1758042385,12951.96414671999,48.66923739000049,53370.876344640004 2025-09-16,17:06:27.000,259,10981252,14285,0,1758042386,12952.01130089,48.25333872000192,53370.708653760004 2025-09-16,17:06:28.000,259,10981422,14405,0,1758042387,12951.836156829995,47.80219439999928,53370.60384696001 2025-09-16,17:06:29.000,259,10981124,14565,0,1758042388,12951.72837587,47.541376590001164,53370.45711744 2025-09-16,17:06:30.000,259,10981469,14445,0,1758042389,12951.465659779999,47.16072356999939,53370.60384696001 2025-09-16,17:06:31.000,259,10981246,14485,0,1758042390,12951.310724649993,46.75187403000018,53370.610834080006 2025-09-16,17:06:32.000,259,10980950,14165,0,1758042391,12950.920018669996,46.314827970003535,53370.66673104 2025-09-16,17:06:33.000,259,10980936,14565,0,1758042392,12950.354168629994,45.976469729997916,53370.35929776 2025-09-16,17:06:34.000,259,10981354,14405,0,1758042393,12949.896099550002,46.089255810002214,53370.35231064 2025-09-16,17:06:35.000,259,10981596,14445,0,1758042394,12949.28309533999,45.60286584000278,53370.35231064 2025-09-16,17:06:36.000,259,10981461,14565,0,1758042395,12948.926070909998,45.35614629000338,53370.394233360006 2025-09-16,17:06:37.000,259,10981108,14485,0,1758042396,12948.178340499995,45.398441069999535,53370.36628488001 2025-09-16,17:06:38.000,259,10981186,14205,0,1758042397,12947.888679169999,45.32090063999931,53370.2335296 2025-09-16,17:06:39.000,259,10981239,14645,0,1758042398,12947.343038059997,45.17991804000485,53370.07282584 2025-09-16,17:06:40.000,259,10981559,14485,0,1758042399,12947.161157689996,45.454834110001684,53370.14269704 2025-09-16,17:06:41.000,259,10981242,14445,0,1758042400,12946.568362409998,45.34909716000402,53370.0937872 2025-09-16,17:06:42.000,259,10981231,14445,0,1758042401,12945.93514927,45.29270412000187,53369.919109200004 2025-09-16,17:06:43.000,259,10981109,14565,0,1758042402,12945.194155169993,45.77204496000195,53369.604688800006 2025-09-16,17:06:44.000,259,10981081,14285,0,1758042403,12944.46663368999,45.638111489999574,53369.59071456 2025-09-16,17:06:45.000,259,10981224,14445,0,1758042404,12943.752584829992,46.025813640000706,53369.68154712 2025-09-16,17:06:46.000,259,10981398,14445,0,1758042405,12943.281043129995,46.075157550003496,53369.36013960001 2025-09-16,17:06:47.000,259,10981446,14405,0,1758042406,12942.782556190003,46.62498969000444,53369.29725552 2025-09-16,17:06:48.000,259,10980802,14285,0,1758042407,12941.99440792,46.942200540004706,53369.13655176 2025-09-16,17:06:49.000,259,10981234,14485,0,1758042408,12941.502657290002,47.477934419999656,53369.20642296 2025-09-16,17:06:50.000,259,10981016,14325,0,1758042409,12940.842498909995,47.766948750002484,53368.885015440006 2025-09-16,17:06:51.000,259,10981167,14365,0,1758042410,12940.350748279998,48.55645131000347,53368.68937608001 2025-09-16,17:06:52.000,259,10981114,14445,0,1758042411,12939.51544584,49.31775734999974,53368.50771096 2025-09-16,17:06:53.000,259,10981278,14325,0,1758042412,12938.61278029999,49.93103166000219,53368.59155640001 2025-09-16,17:06:54.000,259,10981114,14325,0,1758042413,12937.797686789992,50.85446768999827,53368.28412312001 2025-09-16,17:06:55.000,259,10981055,14365,0,1758042414,12937.03648376,51.643970249999256,53367.9627156 2025-09-16,17:06:56.000,259,10981278,14405,0,1758042415,12936.18097239,52.348883250000654,53367.76707624 2025-09-16,17:06:57.000,259,10981510,14405,0,1758042416,12935.669012829989,53.47674404999998,53367.51553992001 2025-09-16,17:06:58.000,259,10981482,14565,0,1758042417,12935.096426479991,53.99133054000413,53367.403746 2025-09-16,17:06:59.000,259,10981269,14725,0,1758042418,12934.77981991,55.062798300001305,53367.09631272 2025-09-16,17:07:00.000,259,10981128,14445,0,1758042419,12934.267860350003,55.58443392000481,53366.69804688001 2025-09-16,17:07:01.000,259,10981049,14525,0,1758042420,12933.856945439991,56.4726243000041,53366.71900824 2025-09-16,17:07:02.000,259,10981255,14245,0,1758042421,12933.43255790999,57.12114426000335,53366.50939464001 2025-09-16,17:07:03.000,259,10981058,14325,0,1758042422,12932.900389419992,57.88245029999962,53366.1111288 2025-09-16,17:07:04.000,259,10981250,14485,0,1758042423,12932.46252927,58.50982287000079,53365.85959248001 2025-09-16,17:07:05.000,259,10981195,14445,0,1758042424,12932.098768529999,58.91162328000064,53365.52421072001 2025-09-16,17:07:06.000,259,10980818,14565,0,1758042425,12931.694589929997,59.419160639998154,53365.3774812 2025-09-16,17:07:07.000,259,10981525,14285,0,1758042426,12931.499236939992,59.96194364999974,53365.13991912001 2025-09-16,17:07:08.000,259,10981207,14485,0,1758042427,12930.879496419999,60.680954909999855,53364.97921536001 2025-09-16,17:07:09.000,259,10980855,14485,0,1758042428,12930.508999370002,61.195541400004004,53364.80453736001 2025-09-16,17:07:10.000,259,10981174,14365,0,1758042429,12930.091348149996,61.44931008000276,53364.32242608 2025-09-16,17:07:11.000,259,10981425,14725,0,1758042430,12929.538970729998,61.84406136000325,53363.93114736 2025-09-16,17:07:12.000,259,10980980,14525,0,1758042431,12929.384035599993,62.25996003000182,53363.75646936001 2025-09-16,17:07:13.000,259,10980937,14525,0,1758042432,12929.107846890001,62.90847999000107,53363.41410048 2025-09-16,17:07:14.000,259,10981423,14565,0,1758042433,12929.114583199997,62.534876099998655,53363.183525520006 2025-09-16,17:07:15.000,259,10981204,14205,0,1758042434,12928.94617545,62.84503781999956,53363.0717316 2025-09-16,17:07:16.000,259,10980986,14565,0,1758042435,12928.90575759,62.986020420001296,53362.81320816 2025-09-16,17:07:17.000,259,10981378,14365,0,1758042436,12929.013538549996,63.14110128000175,53362.78525968 2025-09-16,17:07:18.000,259,10981103,14205,0,1758042437,12929.094374269996,63.64863863999926,53362.33109688 2025-09-16,17:07:19.000,259,10981364,14365,0,1758042438,12929.168473680002,63.64863863999926,53362.43590368001 2025-09-16,17:07:20.000,259,10981192,14725,0,1758042439,12929.256045709997,63.71208081000077,53361.68828184 2025-09-16,17:07:21.000,259,10981360,14685,0,1758042440,12929.390771910003,63.6415895099999,53361.988728000004 2025-09-16,17:07:22.000,259,10980957,14405,0,1758042441,12929.660224309999,63.76847385000292,53361.290016000006 2025-09-16,17:07:23.000,259,10981058,14205,0,1758042442,12929.869049919995,63.83191602000443,53361.47866824001 2025-09-16,17:07:24.000,259,10981101,14325,0,1758042443,12930.030721359995,63.585196469997754,53361.23411904 2025-09-16,17:07:25.000,259,10981337,14565,0,1758042444,12930.286701140001,63.55699995000032,53361.11533800001 2025-09-16,17:07:26.000,259,10980995,14285,0,1758042445,12930.690879739988,63.38782083000115,53361.08738952 2025-09-16,17:07:27.000,259,10981004,14605,0,1758042446,12930.99401368999,63.049462590002804,53360.92668576001 2025-09-16,17:07:28.000,259,10981294,14445,0,1758042447,12931.351038119996,63.218641710001975,53361.03149256 2025-09-16,17:07:29.000,259,10981474,14605,0,1758042448,12931.640699449992,63.07765911000024,53360.835853200006 2025-09-16,17:07:30.000,259,10981262,14565,0,1758042449,12932.186340559994,63.33847691999836,53360.814891840004 2025-09-16,17:07:31.000,259,10981244,14365,0,1758042450,12932.25370365999,63.28208388000348,53360.80790472001 2025-09-16,17:07:32.000,259,10981219,14485,0,1758042451,12932.550101299996,63.59224560000439,53360.61226536001 2025-09-16,17:07:33.000,259,10981479,14445,0,1758042452,12932.758926909992,63.909456450004654,53360.451561600006 2025-09-16,17:07:34.000,259,10981439,14205,0,1758042453,12933.028379310002,64.42404294000153,53360.68912368001 2025-09-16,17:07:35.000,259,10980973,14525,0,1758042454,12933.055324549998,64.73420466000243,53360.57732976 2025-09-16,17:07:36.000,259,10981212,14525,0,1758042455,12933.021642999993,65.14305420000164,53360.6262396 2025-09-16,17:07:37.000,259,10981140,14365,0,1758042456,12933.318040639999,65.74927938000474,53360.57732976 2025-09-16,17:07:38.000,259,10981545,14445,0,1758042457,12933.63464720999,66.29206238999905,53360.598291120004 2025-09-16,17:07:39.000,259,10981381,14365,0,1758042458,12933.63464720999,66.70796106000489,53360.619252480006 2025-09-16,17:07:40.000,259,10981474,14325,0,1758042459,12934.025353190002,66.94763147999765,53360.56335552 2025-09-16,17:07:41.000,259,10981256,14565,0,1758042460,12934.247651420003,67.51861101000395,53360.79393048 2025-09-16,17:07:42.000,259,10981291,14285,0,1758042461,12934.69898419,67.9204114200038,53360.500471440006 2025-09-16,17:07:43.000,259,10981148,14485,0,1758042462,12935.224416370002,68.34335922000173,53360.63322672 2025-09-16,17:07:44.000,259,10981288,14365,0,1758042463,12935.675749139999,68.74515963000158,53360.8009176 2025-09-16,17:07:45.000,259,10980838,14445,0,1758042464,12936.282017040001,69.11171439000464,53360.84284032 2025-09-16,17:07:46.000,259,10981503,14605,0,1758042465,12936.686195640003,69.4641708900017,53360.982582720004 2025-09-16,17:07:47.000,259,10981351,14405,0,1758042466,12936.841130769993,69.81662738999876,53361.29700312 2025-09-16,17:07:48.000,259,10981561,14565,0,1758042467,12936.955648039999,70.12678910999966,53361.28302888001 2025-09-16,17:07:49.000,259,10981255,14365,0,1758042468,12937.31940878,70.40170518000377,53361.22713192 2025-09-16,17:07:50.000,259,10981480,14365,0,1758042469,12937.15773734,70.62022820999846,53361.08738952 2025-09-16,17:07:51.000,259,10981557,14245,0,1758042470,12937.21836413,70.90219341000193,53361.269054640004 2025-09-16,17:07:52.000,259,10981153,14805,0,1758042471,12937.09711055,70.93038992999936,53361.49962960001 2025-09-16,17:07:53.000,259,10981165,14445,0,1758042472,12937.07690162,71.14891296000133,53361.5695008 2025-09-16,17:07:54.000,259,10981069,14365,0,1758042473,12936.975856969999,71.39563251000072,53361.5345652 2025-09-16,17:07:55.000,259,10981455,14365,0,1758042474,12936.921966489994,71.55071337000118,53361.80007576 2025-09-16,17:07:56.000,259,10981433,14205,0,1758042475,12936.639041469993,72.00890682000318,53361.73020456 2025-09-16,17:07:57.000,259,10981134,14365,0,1758042476,12936.423479550002,72.1851350700017,53361.85597272 2025-09-16,17:07:58.000,259,10981336,14365,0,1758042477,12936.167499769996,72.09349638000276,53361.674307600006 2025-09-16,17:07:59.000,259,10981752,14565,0,1758042478,12935.99235570999,72.35431419000088,53362.08654768 2025-09-16,17:08:00.000,259,10981431,14325,0,1758042479,12935.682485449994,72.51644418000069,53361.939818160005 2025-09-16,17:08:01.000,259,10981631,14445,0,1758042480,12935.547759249988,72.62923025999771,53362.03763784 2025-09-16,17:08:02.000,259,10981037,14285,0,1758042481,12935.278306849992,72.60103374000028,53362.10052192001 2025-09-16,17:08:03.000,259,10981459,14285,0,1758042482,12935.035799689991,72.44595287999982,53362.128470400006 2025-09-16,17:08:04.000,259,10981421,14565,0,1758042483,12934.867391939995,72.60808286999963,53361.98174088001 2025-09-16,17:08:05.000,259,10981487,14285,0,1758042484,12934.544049059994,72.52349331000005,53362.01667648 2025-09-16,17:08:06.000,259,10980833,14405,0,1758042485,12934.469949649989,72.13579115999892,53361.59046216 2025-09-16,17:08:07.000,259,10981147,14205,0,1758042486,12934.308278209988,72.17103681000299,53361.93283104001 2025-09-16,17:08:08.000,259,10981378,14765,0,1758042487,12933.924308540001,71.80448204999993,53362.009689360006 2025-09-16,17:08:09.000,259,10981451,14525,0,1758042488,12933.66159245,71.58595901999797,53362.107509040005 2025-09-16,17:08:10.000,259,10981325,14565,0,1758042489,12933.277622779999,71.4308781600048,53361.86994696 2025-09-16,17:08:11.000,259,10981366,14325,0,1758042490,12932.799344769992,71.14186383000197,53361.9188568 2025-09-16,17:08:12.000,259,10981315,14565,0,1758042491,12932.43558402999,71.36038686000393,53361.66732048001 2025-09-16,17:08:13.000,259,10981014,14565,0,1758042492,12931.768689340002,71.69169597000291,53361.73719168 2025-09-16,17:08:14.000,259,10981370,14125,0,1758042493,12931.22304823,71.70579423000163,53361.457706880006 2025-09-16,17:08:15.000,259,10981465,14565,0,1758042494,12930.798660699998,72.01595595000254,53361.506616720006 2025-09-16,17:08:16.000,259,10981529,14565,0,1758042495,12930.111557079996,72.13579115999892,53361.35988720001 2025-09-16,17:08:17.000,259,10981409,14365,0,1758042496,12929.471607629988,72.32611767000344,53361.30399024 2025-09-16,17:08:18.000,259,10981298,14325,0,1758042497,12928.70366829,72.4318546200011,53361.19219632001 2025-09-16,17:08:19.000,259,10981238,14685,0,1758042498,12928.171499800002,72.60808286999963,53361.13629936 2025-09-16,17:08:20.000,259,10981185,14885,0,1758042499,12927.531550349995,72.6433285200037,53360.954634240006 2025-09-16,17:08:21.000,259,10981542,14445,0,1758042500,12926.932018760002,72.6785741700005,53360.814891840004 2025-09-16,17:08:22.000,259,10981220,14365,0,1758042501,12926.554785399996,72.67152504000114,53360.598291120004 2025-09-16,17:08:23.000,259,10981354,14205,0,1758042502,12925.975462739989,72.79840938000416,53360.598291120004 2025-09-16,17:08:24.000,259,10981109,14405,0,1758042503,12925.551075210002,72.73496721000265,53360.22797376 2025-09-16,17:08:25.000,259,10981072,14325,0,1758042504,12924.89765313999,72.58693548000156,53359.892592 2025-09-16,17:08:26.000,259,10980934,14405,0,1758042505,12924.702300149998,72.51644418000069,53359.63406856001 2025-09-16,17:08:27.000,259,10981307,14445,0,1758042506,12924.432847750002,72.37546157999896,53359.641055680004 2025-09-16,17:08:28.000,259,10981154,14365,0,1758042507,12923.78616199,72.615131999999,53359.31964816001 2025-09-16,17:08:29.000,259,10981299,14285,0,1758042508,12923.388719699993,72.40365810000367,53359.1240088 2025-09-16,17:08:30.000,259,10980865,14485,0,1758042509,12922.89023276,72.25562637000257,53359.0541376 2025-09-16,17:08:31.000,259,10981382,14645,0,1758042510,12922.054930320002,72.14988942000491,53358.83054976 2025-09-16,17:08:32.000,259,10981469,14445,0,1758042511,12921.475607659995,72.0230050800019,53358.78163992 2025-09-16,17:08:33.000,259,10981696,14445,0,1758042512,12921.152264779994,71.93136639000295,53358.4252968 2025-09-16,17:08:34.000,259,10981428,14685,0,1758042513,12920.943439169998,71.79038379000121,53358.02004384 2025-09-16,17:08:35.000,259,10981108,14525,0,1758042514,12920.882812379998,71.31104295000114,53357.747546160004 2025-09-16,17:08:36.000,259,10981225,14485,0,1758042515,12920.956911789988,71.1066181799979,53357.40517728001 2025-09-16,17:08:37.000,259,10981280,14565,0,1758042516,12920.936702859988,70.7259651600034,53357.3422932 2025-09-16,17:08:38.000,259,10981447,14445,0,1758042517,12921.105110609999,70.41580344000249,53357.244473520004 2025-09-16,17:08:39.000,259,10981423,14725,0,1758042518,12921.091637989994,70.21137866999925,53357.18158944 2025-09-16,17:08:40.000,259,10981167,14405,0,1758042519,12921.246573119999,69.99990477000392,53356.95101448001 2025-09-16,17:08:41.000,259,10981204,14605,0,1758042520,12921.42845349,69.88711868999962,53356.762362240006 2025-09-16,17:08:42.000,259,10981070,14445,0,1758042521,12921.46887135,69.62630088000151,53356.524800160005 2025-09-16,17:08:43.000,259,10981519,14485,0,1758042522,12921.778741609996,69.61220262000279,53356.55274864 2025-09-16,17:08:44.000,259,10981234,14405,0,1758042523,12921.920204119997,69.71793957000045,53356.238328240004 2025-09-16,17:08:45.000,259,10981514,14565,0,1758042524,12922.203129139998,69.75318522000453,53356.238328240004 2025-09-16,17:08:46.000,259,10981194,14525,0,1758042525,12922.56688988,69.74613608999789,53356.32916080001 2025-09-16,17:08:47.000,259,10981315,14485,0,1758042526,12922.843078589991,69.83777478000411,53356.28025096001 2025-09-16,17:08:48.000,259,10981181,14285,0,1758042527,12923.253993500002,70.12678910999966,53355.902946480004 2025-09-16,17:08:49.000,259,10981352,14165,0,1758042528,12923.77942567999,70.1690838900031,53355.89595936001 2025-09-16,17:08:50.000,259,10981083,14445,0,1758042529,12924.163395349991,70.25367345000268,53355.87499800001 2025-09-16,17:08:51.000,259,10981115,14405,0,1758042530,12924.587782879993,70.35236127000098,53355.77717832001 2025-09-16,17:08:52.000,259,10981509,14285,0,1758042531,12925.16710554,70.33826301000227,53355.8400624 2025-09-16,17:08:53.000,259,10981399,14445,0,1758042532,12925.699274029997,70.41580344000249,53356.049676 2025-09-16,17:08:54.000,259,10981305,14445,0,1758042533,12926.46721337,70.57088430000294,53356.04268888001 2025-09-16,17:08:55.000,259,10981556,14565,0,1758042534,12927.34293367,70.71186690000468,53355.82608816001 2025-09-16,17:08:56.000,259,10981326,14485,0,1758042535,12928.137818249998,71.33923946999857,53356.259289600006 2025-09-16,17:08:57.000,259,10981226,14525,0,1758042536,12928.87881234999,71.53661511000246,53356.28723808 2025-09-16,17:08:58.000,259,10981369,14485,0,1758042537,12929.741060029999,71.98071029999846,53356.17544416 2025-09-16,17:08:59.000,259,10981441,14565,0,1758042538,12930.549417230002,72.41775636000239,53356.538774399996 2025-09-16,17:09:00.000,259,10981129,14285,0,1758042539,12931.088322029995,72.62923025999771,53356.6785168 2025-09-16,17:09:01.000,259,10981157,14685,0,1758042540,12932.017932809998,72.98873589000141,53356.83223344001 2025-09-16,17:09:02.000,259,10981217,14485,0,1758042541,12932.725245360001,72.93234284999926,53357.10473112 2025-09-16,17:09:03.000,259,10981501,14285,0,1758042542,12933.55381148999,73.05922719000228,53357.272422 2025-09-16,17:09:04.000,259,10981084,14325,0,1758042543,12934.220706179993,72.96053937000397,53357.34928032 2025-09-16,17:09:05.000,259,10981140,14445,0,1758042544,12935.049272309996,72.99578502000077,53357.698636320005 2025-09-16,17:09:06.000,259,10981232,14445,0,1758042545,12935.817211649999,72.80545851000352,53357.796456000004 2025-09-16,17:09:07.000,259,10981276,14485,0,1758042546,12936.430215859997,72.69267242999922,53358.14581200001 2025-09-16,17:09:08.000,259,10981359,14485,0,1758042547,12937.103846859995,72.57283722000284,53358.29254152001 2025-09-16,17:09:09.000,259,10981458,14205,0,1758042548,12937.689905829997,72.65037765000307,53358.4252968 2025-09-16,17:09:10.000,259,10981090,14325,0,1758042549,12938.525208269995,72.55873896000412,53358.79561416001 2025-09-16,17:09:11.000,259,10981113,14285,0,1758042550,12939.50870952999,72.71381982000457,53358.96330504001 2025-09-16,17:09:12.000,259,10981202,14165,0,1758042551,12940.101504810002,72.4671002699979,53359.45939056 2025-09-16,17:09:13.000,259,10981247,14325,0,1758042552,12940.822289979995,72.4671002699979,53359.79477232 2025-09-16,17:09:14.000,259,10981429,14405,0,1758042553,12941.489184669997,72.30497027999809,53360.046308640005 2025-09-16,17:09:15.000,259,10981288,14165,0,1758042554,12941.94725374999,72.10759464000148,53360.44457448001 2025-09-16,17:09:16.000,259,10981253,14245,0,1758042555,12942.486158549997,71.7762855300025,53360.49348432001 2025-09-16,17:09:17.000,259,10981342,14725,0,1758042556,12943.011590729999,71.29694469000242,53360.77995624001 2025-09-16,17:09:18.000,259,10981396,14405,0,1758042557,12943.739112210002,71.16301122000004,53361.14328648001 2025-09-16,17:09:19.000,259,10981328,14325,0,1758042558,12944.30496224999,70.67662125000061,53361.40180992 2025-09-16,17:09:20.000,259,10981247,14365,0,1758042559,12944.682195609996,70.40875431000313,53361.87693408 2025-09-16,17:09:21.000,259,10981187,14525,0,1758042560,12945.301936129988,69.93646260000241,53362.21231584 2025-09-16,17:09:22.000,259,10981176,14405,0,1758042561,12945.78695044999,69.58400609999808,53362.54071048 2025-09-16,17:09:23.000,259,10981296,14365,0,1758042562,12946.319118940002,69.28794264000317,53362.64551728 2025-09-16,17:09:24.000,259,10981082,14485,0,1758042563,12947.161157689996,68.7592578900003,53363.12064144 2025-09-16,17:09:25.000,259,10980887,14365,0,1758042564,12947.585545219998,68.35040835000109,53363.43506184 2025-09-16,17:09:26.000,259,10981553,14685,0,1758042565,12948.02340536999,67.99090272000467,53363.67262392 2025-09-16,17:09:27.000,259,10981117,14605,0,1758042566,12948.481474449996,67.60320057000354,53364.06390264001 2025-09-16,17:09:28.000,259,10981309,14725,0,1758042567,12949.006906629998,67.34238275999815,53364.32242608 2025-09-16,17:09:29.000,259,10981284,14525,0,1758042568,12949.694010250001,66.9053367000015,53364.790563120005 2025-09-16,17:09:30.000,259,10981038,14325,0,1758042569,12950.44847697,66.32730804000312,53365.174854720004 2025-09-16,17:09:31.000,259,10981294,14205,0,1758042570,12951.162525829997,66.18632544000138,53365.412416800005 2025-09-16,17:09:32.000,259,10981202,14445,0,1758042571,12951.84289313999,65.93960589000199,53365.698888720006 2025-09-16,17:09:33.000,259,10980922,14405,0,1758042572,12952.388534249993,65.61534591000236,53366.02728336001 2025-09-16,17:09:34.000,259,10981259,14605,0,1758042573,12952.86007594999,65.55190374000085,53366.37663936 2025-09-16,17:09:35.000,259,10981172,14245,0,1758042574,12953.526970639992,65.1853489799978,53366.9495832 2025-09-16,17:09:36.000,259,10981235,14605,0,1758042575,12954.113029609995,65.2981350600021,53367.1941324 2025-09-16,17:09:37.000,259,10981164,14445,0,1758042576,12954.752979060002,65.31928245000017,53367.43169448 2025-09-16,17:09:38.000,259,10981271,14245,0,1758042577,12955.41987374999,65.10780855000485,53367.55047552 2025-09-16,17:09:39.000,259,10981375,14325,0,1758042578,12955.931833310002,65.09371028999885,53367.93476712 2025-09-16,17:09:40.000,259,10981466,14365,0,1758042579,12956.652618479995,65.14305420000164,53368.30508448001 2025-09-16,17:09:41.000,259,10981184,14645,0,1758042580,12957.211732210002,65.21354550000251,53368.75924728001 2025-09-16,17:09:42.000,259,10981337,14405,0,1758042581,12957.80452749,65.10075941999821,53369.199435840004 2025-09-16,17:09:43.000,259,10981253,14445,0,1758042582,12958.343432289992,65.00912072999927,53369.15751312 2025-09-16,17:09:44.000,259,10981585,14205,0,1758042583,12958.707193029994,65.0514155100027,53369.67456000001 2025-09-16,17:09:45.000,259,10981115,14485,0,1758042584,12959.279779379991,65.23469289000059,53370.04487736 2025-09-16,17:09:46.000,259,10981474,14525,0,1758042585,12959.677221669997,65.150103330001,53370.38724624001 2025-09-16,17:09:47.000,259,10980936,14485,0,1758042586,12960.22286278,65.03731725000398,53370.64576968 2025-09-16,17:09:48.000,259,10981554,14205,0,1758042587,12960.667459240001,65.19944724000379,53370.67371816 2025-09-16,17:09:49.000,259,10981421,14565,0,1758042588,12961.078374149998,64.88223639000353,53371.162816560005 2025-09-16,17:09:50.000,259,10980999,14365,0,1758042589,12961.529706919995,64.75535205000051,53371.18377792001 2025-09-16,17:09:51.000,259,10981018,14405,0,1758042590,12961.900203969992,64.82584335000138,53371.36544304 2025-09-16,17:09:52.000,259,10981244,14485,0,1758042591,12962.304382569993,64.48748511000304,53371.72178616 2025-09-16,17:09:53.000,259,10981391,14365,0,1758042592,12962.63446175999,64.43109207000089,53371.96633536 2025-09-16,17:09:54.000,259,10981410,14565,0,1758042593,12962.978013569991,64.46633771999768,53372.19691032 2025-09-16,17:09:55.000,259,10981233,14565,0,1758042594,12963.422610029993,64.31830599000386,53372.61613752001 2025-09-16,17:09:56.000,259,10981302,14365,0,1758042595,12963.75268921999,64.27601121000043,53372.88164808001 2025-09-16,17:09:57.000,259,10981265,14165,0,1758042596,12964.190549369996,64.15617600000405,53373.2030556 2025-09-16,17:09:58.000,259,10981274,14205,0,1758042597,12964.527364870002,64.06453730999783,53373.28690104001 2025-09-16,17:09:59.000,259,10981195,14365,0,1758042598,12964.99890657,63.916505580004014,53373.48254040001 2025-09-16,17:10:00.000,259,10981188,14605,0,1758042599,12965.31551313999,63.95175123000081,53373.73407672 2025-09-16,17:10:01.000,259,10981162,14485,0,1758042600,12965.706219120002,63.94470210000145,53373.90875472001 2025-09-16,17:10:02.000,259,10981239,14565,0,1758042601,12966.090188789989,64.06453730999783,53374.1463168 2025-09-16,17:10:03.000,259,10981334,14325,0,1758042602,12966.325959639995,63.96584948999953,53374.36990464001 2025-09-16,17:10:04.000,259,10981273,14325,0,1758042603,12966.615620969991,63.83896515000379,53374.64938944 2025-09-16,17:10:05.000,259,10981186,14365,0,1758042604,12966.831182889997,63.76142472000356,53374.81708032 2025-09-16,17:10:06.000,259,10981313,14445,0,1758042605,12967.087162669988,63.74027732999821,53374.99175832001 2025-09-16,17:10:08.000,259,10981162,14485,0,1758042607,12967.39029661999,63.60634386000311,53375.5088052 2025-09-16,17:10:09.000,259,10981244,14405,0,1758042608,12967.774266289991,63.35962431000371,53375.788290000004 2025-09-16,17:10:10.000,259,10981269,14245,0,1758042609,12967.922465110001,63.30323127000156,53375.92104528001 2025-09-16,17:10:11.000,259,10981371,14485,0,1758042610,12968.084136550002,63.20454345000326,53375.88610968 2025-09-16,17:10:12.000,259,10981414,14405,0,1758042611,12968.279489539993,63.02831520000473,53376.26341416001 2025-09-16,17:10:13.000,259,10981403,14525,0,1758042612,12968.555678249999,62.866185210004915,53376.46604064 2025-09-16,17:10:14.000,259,10981152,14565,0,1758042613,12968.75103123999,62.774546519998694,53376.480014880006 2025-09-16,17:10:15.000,259,10981182,14565,0,1758042614,12968.83186695999,62.61241652999888,53376.73853832001 2025-09-16,17:10:16.000,259,10981056,14605,0,1758042615,12969.161946150001,62.42209002000163,53376.84334512 2025-09-16,17:10:17.000,259,10981338,14565,0,1758042616,12969.451607479998,62.34454959000141,53377.08789432 2025-09-16,17:10:18.000,259,10981139,14445,0,1758042617,12969.545915819988,62.28815654999926,53377.26955944001 2025-09-16,17:10:19.000,259,10981354,14685,0,1758042618,12969.92988548999,62.126026559999445,53377.34641776 2025-09-16,17:10:20.000,259,10981314,14405,0,1758042619,12969.87599501,61.992093090004346,53377.54205712 2025-09-16,17:10:21.000,259,10981110,14485,0,1758042620,12970.064611689995,61.942749180001556,53377.73769648 2025-09-16,17:10:22.000,259,10981283,14365,0,1758042621,12970.1387111,61.83701223000389,53377.86346464001 2025-09-16,17:10:23.000,259,10981371,14525,0,1758042622,12970.387954569997,61.773570060002385,53378.038142640005 2025-09-16,17:10:24.000,259,10981204,14405,0,1758042623,12970.529417079997,61.74537353999767,53378.101026719996 2025-09-16,17:10:25.000,259,10981111,14645,0,1758042624,12970.691088519998,61.66783311000472,53378.28269184 2025-09-16,17:10:26.000,259,10981243,14405,0,1758042625,12970.765187929988,61.56914528999914,53378.373524400005 2025-09-16,17:10:27.000,259,10981544,14445,0,1758042626,12970.805605789988,61.096853579998424,53378.53422816001 2025-09-16,17:10:28.000,259,10981464,14645,0,1758042627,12970.926859369989,61.139148360001855,53378.61108648001 2025-09-16,17:10:29.000,259,10981330,14245,0,1758042628,12971.03464033,61.075706190000346,53378.76480312 2025-09-16,17:10:30.000,259,10981063,14445,0,1758042629,12971.02790401999,60.864232289997744,53378.85563568 2025-09-16,17:10:31.000,259,10981291,14205,0,1758042630,12971.09526712,60.680954909999855,53378.974416720004 2025-09-16,17:10:32.000,259,10981074,14605,0,1758042631,12971.10873973999,60.57521796000219,53379.12813336 2025-09-16,17:10:33.000,259,10981070,14285,0,1758042632,12971.15589391,60.441284489999816,53379.1770432 2025-09-16,17:10:34.000,259,10981513,14485,0,1758042633,12971.203048079995,60.29325275999872,53379.25390152001 2025-09-16,17:10:35.000,259,10981247,14405,0,1758042634,12971.10873973999,60.102926250001474,53379.379669680005 2025-09-16,17:10:36.000,259,10981220,14565,0,1758042635,12971.102003429995,60.06063146999804,53379.39364392 2025-09-16,17:10:37.000,259,10981291,14085,0,1758042636,12971.16936652999,59.912599740004225,53379.35172120001 2025-09-16,17:10:38.000,259,10981297,14445,0,1758042637,12971.07505819,59.78571540000121,53379.48447648 2025-09-16,17:10:39.000,259,10981369,14445,0,1758042638,12971.142421289995,59.919648870003584,53379.54037344001 2025-09-16,17:10:40.000,259,10981352,14205,0,1758042639,12971.08853080999,59.94784539000102,53379.47050224001 2025-09-16,17:10:41.000,259,10981271,14245,0,1758042640,12971.081794499994,60.03243495000061,53379.50543784 2025-09-16,17:10:42.000,259,10981251,14365,0,1758042641,12971.041376639994,60.07472973000404,53379.477489360004 2025-09-16,17:10:43.000,259,10981350,14325,0,1758042642,12971.102003429995,60.18751581000106,53379.666141600006 2025-09-16,17:10:44.000,259,10981321,14285,0,1758042643,12971.03464033,60.12407363999955,53379.498450720006 2025-09-16,17:10:45.000,259,10981097,14365,0,1758042644,12971.06832187999,60.28620362999936,53379.55434768 2025-09-16,17:10:46.000,259,10981192,14405,0,1758042645,12970.819078409993,60.43423536000046,53379.57530904 2025-09-16,17:10:47.000,259,10981259,14405,0,1758042646,12970.859496269994,60.47653014000389,53379.68710296001 2025-09-16,17:10:48.000,259,10981365,14485,0,1758042647,12970.778660549993,60.61046360999899,53379.44255376 2025-09-16,17:10:49.000,259,10981280,14485,0,1758042648,12970.832551029998,60.70210229999793,53379.58229616 2025-09-16,17:10:50.000,259,10981312,14285,0,1758042649,12970.899914129994,60.80079012000351,53379.60325752 2025-09-16,17:10:51.000,259,10981273,14565,0,1758042650,12970.920123059994,61.06160793000163,53379.53338632 2025-09-16,17:10:52.000,259,10981331,14125,0,1758042651,12970.785396859988,61.132099230002495,53379.53338632 2025-09-16,17:10:53.000,259,10981108,14245,0,1758042652,12970.704561140003,61.25193443999888,53379.596270400005 2025-09-16,17:10:54.000,259,10981469,14365,0,1758042653,12970.502471840002,61.484555729999556,53379.47050224001 2025-09-16,17:10:55.000,259,10981288,14285,0,1758042654,12970.334064089991,61.717177020000236,53379.60325752 2025-09-16,17:10:56.000,259,10981322,14525,0,1758042655,12970.11176585999,61.87225788000069,53379.3866568 2025-09-16,17:10:57.000,259,10981422,14805,0,1758042656,12970.01745752,61.97094569999899,53379.30281136001 2025-09-16,17:10:58.000,259,10981254,14205,0,1758042657,12969.795159289999,62.10487917000137,53379.33774696 2025-09-16,17:10:59.000,259,10981450,14285,0,1758042658,12969.721059879994,62.126026559999445,53379.44954088001 2025-09-16,17:11:00.000,259,10981169,14405,0,1758042659,12969.492025339998,62.238812640003744,53379.36569544 2025-09-16,17:11:01.000,259,10981191,14445,0,1758042660,12969.316881279992,62.168321340002876,53379.2469144 2025-09-16,17:11:02.000,259,10981082,14405,0,1758042661,12969.262990800002,61.992093090004346,53379.309798480004 2025-09-16,17:11:03.000,259,10981293,14645,0,1758042662,12969.087846739996,62.02733874000114,53379.12114624 2025-09-16,17:11:04.000,259,10981194,14205,0,1758042663,12968.89249374999,61.949798310000915,53379.08621064001 2025-09-16,17:11:05.000,259,10981324,14445,0,1758042664,12968.602832419994,62.05553525999858,53378.96044248 2025-09-16,17:11:06.000,259,10981180,14325,0,1758042665,12968.474842529999,61.83701223000389,53378.96742960001 2025-09-16,17:11:07.000,259,10981246,14725,0,1758042666,12968.205390130002,61.829963100004534,53378.66698344 2025-09-16,17:11:08.000,259,10981037,14605,0,1758042667,12967.962882970001,61.61848920000193,53378.806725840004 2025-09-16,17:11:09.000,259,10981203,14485,0,1758042668,12967.65301270999,61.484555729999556,53378.65300920001 2025-09-16,17:11:10.000,259,10981254,14445,0,1758042669,12967.322933519994,61.498653989998274,53378.76480312 2025-09-16,17:11:11.000,259,10981255,14285,0,1758042670,12967.006326950002,61.42816269000468,53378.52724104 2025-09-16,17:11:12.000,259,10981191,14445,0,1758042671,12966.750347169997,61.11800097000378,53378.45736984 2025-09-16,17:11:13.000,259,10981334,14405,0,1758042672,12966.386586429995,61.01226401999884,53378.4783312 2025-09-16,17:11:14.000,259,10981230,14405,0,1758042673,12965.955462589998,60.906527070001175,53378.17089792 2025-09-16,17:11:15.000,259,10981300,14365,0,1758042674,12965.510866129996,60.75144621000072,53378.0241684 2025-09-16,17:11:16.000,259,10981198,14405,0,1758042675,12965.12016015,60.688004039999214,53377.96128432001 2025-09-16,17:11:17.000,259,10981223,14525,0,1758042676,12964.702508929993,60.41308797000238,53377.765644959996 2025-09-16,17:11:18.000,259,10981226,14365,0,1758042677,12964.325275570001,60.42013710000174,53377.62590256001 2025-09-16,17:11:19.000,259,10981265,14565,0,1758042678,12963.90088804,60.321449280003435,53377.49314728 2025-09-16,17:11:20.000,259,10981049,14405,0,1758042679,12963.469764199988,60.25095798000257,53377.30449504 2025-09-16,17:11:21.000,259,10981206,14445,0,1758042680,12963.018431429991,60.18751581000106,53377.199688240005 2025-09-16,17:11:22.000,259,10981227,14405,0,1758042681,12962.47279031999,60.02538582000125,53376.927190559996 2025-09-16,17:11:23.000,259,10981032,14245,0,1758042682,12962.142711129993,59.820961049998004,53376.88526784001 2025-09-16,17:11:24.000,259,10981215,14365,0,1758042683,12961.74526884,59.65883105999819,53376.815396640006 2025-09-16,17:11:25.000,259,10981361,14645,0,1758042684,12961.347826549994,59.55309411000053,53376.61277016 2025-09-16,17:11:26.000,259,10981238,14645,0,1758042685,12960.930175330002,59.29932543000177,53376.312324000006 2025-09-16,17:11:27.000,259,10981403,14405,0,1758042686,12960.566414590001,59.19358848000411,53376.242452800005 2025-09-16,17:11:28.000,259,10981099,14365,0,1758042687,12960.16223599,59.108998920004524,53375.976942240006 2025-09-16,17:11:29.000,259,10981261,14125,0,1758042688,12959.704166909993,59.09490065999853,53375.87912256001 2025-09-16,17:11:30.000,259,10981232,14485,0,1758042689,12959.252834139996,59.10194978999789,53375.70444456 2025-09-16,17:11:31.000,259,10981309,14445,0,1758042690,12958.87560077999,59.08785152999917,53375.62758624 2025-09-16,17:11:32.000,259,10981277,14245,0,1758042691,12958.498367419998,59.172441089998756,53375.17342344 2025-09-16,17:11:33.000,259,10981163,14245,0,1758042692,12958.06724358,59.108998920004524,53375.04066816001 2025-09-16,17:11:34.000,259,10981136,14125,0,1758042693,12957.69674652999,58.93277066999872,53374.72624776001 2025-09-16,17:11:35.000,259,10981225,14325,0,1758042694,12957.332985790003,59.0314584900043,53374.64938944 2025-09-16,17:11:36.000,259,10981306,14325,0,1758042695,12956.942279809991,58.996212840000226,53374.50265992 2025-09-16,17:11:37.000,259,10981175,14605,0,1758042696,12956.612200619995,58.92572153999936,53374.33496904 2025-09-16,17:11:38.000,259,10981384,14205,0,1758042697,12956.194549399988,58.79178807000426,53374.20221376001 2025-09-16,17:11:39.000,259,10981345,14405,0,1758042698,12955.682589839991,58.79883720000362,53373.943690320004 2025-09-16,17:11:40.000,259,10981236,14645,0,1758042699,12955.34577434,58.79178807000426,53373.6572184 2025-09-16,17:11:41.000,259,10981291,14565,0,1758042700,12955.049376699993,58.80588633000298,53373.50350176001 2025-09-16,17:11:42.000,259,10981303,14325,0,1758042701,12954.712561200002,58.777689809998265,53373.37074648 2025-09-16,17:11:43.000,259,10981255,14445,0,1758042702,12954.44984511,58.777689809998265,53373.07030032001 2025-09-16,17:11:44.000,259,10981433,14365,0,1758042703,12954.28143735999,58.68605111999932,53372.87466096 2025-09-16,17:11:45.000,259,10980931,14565,0,1758042704,12954.18712902,58.70014937999804,53372.672034480005 2025-09-16,17:11:46.000,259,10981439,14205,0,1758042705,12953.924412929999,58.777689809998265,53372.53229208 2025-09-16,17:11:47.000,259,10981495,14405,0,1758042706,12953.877258759989,58.6719528600006,53372.168961840005 2025-09-16,17:11:48.000,259,10981330,14405,0,1758042707,12953.715587319988,58.8834267600032,53372.0851164 2025-09-16,17:11:49.000,259,10980977,14125,0,1758042708,12953.782950419998,58.91162328000064,53372.099090640004 2025-09-16,17:11:50.000,259,10981269,14325,0,1758042709,12953.931149239994,58.89047589000256,53371.8405672 2025-09-16,17:11:51.000,259,10981193,14405,0,1758042710,12953.991776029994,58.876377630003844,53371.55409528 2025-09-16,17:11:52.000,259,10981316,14285,0,1758042711,12954.133238539995,59.052605880002375,53371.33749456 2025-09-16,17:11:53.000,259,10981309,14325,0,1758042712,12954.395954629996,59.07375327000045,53371.246662 2025-09-16,17:11:54.000,259,10981384,14405,0,1758042713,12954.591307620001,59.33457107999857,53371.15582944001 2025-09-16,17:11:55.000,259,10981265,14285,0,1758042714,12954.779924299997,59.49670106999838,53371.02307416 2025-09-16,17:11:56.000,259,10981290,14565,0,1758042715,12955.042640389998,59.679978450003546,53370.84140904 2025-09-16,17:11:57.000,259,10980950,14405,0,1758042716,12955.48723685,59.88440321999951,53370.80647344 2025-09-16,17:11:58.000,259,10981135,14325,0,1758042717,12955.972251170002,60.00423843000317,53370.88333176 2025-09-16,17:11:59.000,259,10981263,14405,0,1758042718,12956.255176189989,60.33554754000215,53370.57589848 2025-09-16,17:12:00.000,259,10981153,14365,0,1758042719,12956.63914585999,60.53292317999876,53370.38724624001 2025-09-16,17:12:01.000,259,10981218,14245,0,1758042720,12957.077006009997,60.61046360999899,53370.50602728 2025-09-16,17:12:02.000,259,10981280,14285,0,1758042721,12957.508129849994,60.84308489999967,53370.52000152 2025-09-16,17:12:03.000,259,10981413,14365,0,1758042722,12957.92578107,60.99111663000076,53370.63179544001 2025-09-16,17:12:04.000,259,10981151,14365,0,1758042723,12958.383850149992,61.195541400004004,53370.53397576001 2025-09-16,17:12:05.000,259,10981433,14565,0,1758042724,12958.96317281,61.39996616999997,53370.47109168 2025-09-16,17:12:06.000,259,10981203,14245,0,1758042725,12959.333669859996,61.547997900001064,53370.52000152 2025-09-16,17:12:07.000,259,10981338,14445,0,1758042726,12959.953410379989,61.71012789000088,53370.3034008 2025-09-16,17:12:08.000,259,10981562,14405,0,1758042727,12960.42495208,62.07668265000393,53370.45013032 2025-09-16,17:12:09.000,259,10981189,14485,0,1758042728,12961.011011049988,62.31635307000397,53370.51301440001 2025-09-16,17:12:10.000,259,10981385,14285,0,1758042729,12961.52297061,62.400942630003556,53370.561924240006 2025-09-16,17:12:11.000,259,10981362,14405,0,1758042730,12962.048402790002,62.809792170002765,53370.68070528001 2025-09-16,17:12:12.000,259,10981171,14365,0,1758042731,12962.62098914,63.14110128000175,53370.65275680001 2025-09-16,17:12:13.000,259,10981468,14405,0,1758042732,12963.092530839996,63.64863863999926,53370.708653760004 2025-09-16,17:12:14.000,259,10981222,14125,0,1758042733,12963.644908259994,63.74732646000484,53370.91826736001 2025-09-16,17:12:15.000,259,10981368,14365,0,1758042734,12964.089504719996,63.846014280003146,53370.93922872001 2025-09-16,17:12:16.000,259,10981079,14485,0,1758042735,12964.547573800002,64.19142165000085,53370.96019008 2025-09-16,17:12:17.000,259,10981233,14365,0,1758042736,12965.005642879994,64.61436944999878,53371.19076504 2025-09-16,17:12:18.000,259,10981180,14205,0,1758042737,12965.510866129996,64.81174509000266,53371.30255896001 2025-09-16,17:12:19.000,259,10981152,14525,0,1758042738,12966.016089379998,65.27698767000402,53371.39339152001 2025-09-16,17:12:20.000,259,10981113,14365,0,1758042739,12966.447213219995,65.81977067999833,53371.65890208001 2025-09-16,17:12:21.000,259,10981245,14645,0,1758042740,12966.925491230002,66.12993239999923,53371.714799040004 2025-09-16,17:12:22.000,259,10981235,14405,0,1758042741,12967.228625179989,66.51763455000037,53371.9104384 2025-09-16,17:12:23.000,259,10981257,14165,0,1758042742,12967.53175912999,66.79959975000384,53372.03620656 2025-09-16,17:12:24.000,259,10981288,14205,0,1758042743,12967.908992489996,67.07451582000067,53372.266781520004 2025-09-16,17:12:25.000,259,10981275,14205,0,1758042744,12968.313171089998,67.63844622000033,53372.34363984 2025-09-16,17:12:26.000,259,10981288,14205,0,1758042745,12968.75776755,67.70188839000184,53372.623124640006 2025-09-16,17:12:27.000,259,10981292,14365,0,1758042746,12969.101319360001,68.25172053000279,53372.741905680006 2025-09-16,17:12:28.000,259,10981245,14525,0,1758042747,12969.458343789993,68.54073485999834,53372.80478976 2025-09-16,17:12:29.000,259,10981442,14525,0,1758042748,12969.781686669994,68.80860180000309,53373.16113288 2025-09-16,17:12:30.000,259,10980990,14245,0,1758042749,12970.347536709996,69.07646874000056,53373.077287440006 2025-09-16,17:12:31.000,259,10981100,14405,0,1758042750,12970.718033759993,69.36548307000339,53373.440617680004 2025-09-16,17:12:32.000,259,10981358,14445,0,1758042751,12971.17610284,69.68269392000366,53373.31484952001 2025-09-16,17:12:33.000,259,10981079,14445,0,1758042752,12971.41861,70.2677717100014,53373.510488880005 2025-09-16,17:12:34.000,259,10981427,14525,0,1758042753,12971.715007639992,70.83875124000042,53373.9716388 2025-09-16,17:12:35.000,259,10981029,14445,0,1758042754,12972.105713619989,71.02202861999831,53373.91574184001 2025-09-16,17:12:36.000,259,10981223,14565,0,1758042755,12972.523364839995,71.48727119999967,53374.1463168 2025-09-16,17:12:37.000,259,10981391,14405,0,1758042756,12972.907334509997,71.7762855300025,53374.32798192 2025-09-16,17:12:38.000,259,10981165,14165,0,1758042757,12973.203732149988,72.2344789800045,53374.64938944 2025-09-16,17:12:39.000,259,10981341,14645,0,1758042758,12973.52707502999,72.81955677000224,53374.635415200006 2025-09-16,17:12:40.000,259,10981416,14365,0,1758042759,12973.641592299995,73.12266936000378,53374.69829928 2025-09-16,17:12:41.000,259,10981061,14645,0,1758042760,12973.958198870001,73.63725585000066,53374.91490000001 2025-09-16,17:12:42.000,259,10981450,14365,0,1758042761,12974.301750680002,74.01085974000307,53375.264256 2025-09-16,17:12:43.000,259,10981420,14445,0,1758042762,12974.71266559,74.42675841000164,53375.31316584 2025-09-16,17:12:44.000,259,10981615,14445,0,1758042763,12975.197679910001,75.0259344599981,53375.49483096001 2025-09-16,17:12:45.000,259,10980920,14525,0,1758042764,12975.669221609998,75.35724357000436,53375.571689280005 2025-09-16,17:12:46.000,259,10981412,14245,0,1758042765,12976.11381807,75.75199485000485,53375.85117408001 2025-09-16,17:12:47.000,259,10981190,14645,0,1758042766,12976.484315119997,75.99166527000489,53376.01886496001 2025-09-16,17:12:48.000,259,10981223,14565,0,1758042767,12976.699877040002,76.12559873999999,53376.23546568001 2025-09-16,17:12:49.000,259,10981339,14645,0,1758042768,12977.117528259994,76.9432978199984,53376.54988608001 2025-09-16,17:12:50.000,259,10981223,14405,0,1758042769,12977.582333649996,77.27460693000467,53376.51495048 2025-09-16,17:12:51.000,259,10981110,14485,0,1758042770,12977.959567010003,77.57771951999894,53376.577834560005 2025-09-16,17:12:52.000,259,10981103,14245,0,1758042771,12978.61298908,77.74689863999811,53377.08789432 2025-09-16,17:12:53.000,259,10981241,14365,0,1758042772,12978.855496240001,78.29673077999905,53377.10186856001 2025-09-16,17:12:54.000,259,10981087,14325,0,1758042773,12979.306829009998,78.42361512000207,53377.28353368 2025-09-16,17:12:55.000,259,10981233,14285,0,1758042774,12979.79184333,78.79721901000448,53377.36039200001 2025-09-16,17:12:56.000,259,10981300,14045,0,1758042775,12980.317275510002,78.8113172700032,53377.66782528 2025-09-16,17:12:57.000,259,10981024,14485,0,1758042776,12980.694508869994,79.04393856000388,53377.54205712 2025-09-16,17:12:58.000,259,10981164,14485,0,1758042777,12981.118896399996,79.1567246400009,53377.84250328001 2025-09-16,17:12:59.000,259,10981276,14565,0,1758042778,12981.691482749993,79.33295288999943,53377.89141312001 2025-09-16,17:13:00.000,259,10981365,14405,0,1758042779,12982.136079209995,79.38934593000158,53378.14294944 2025-09-16,17:13:01.000,259,10981142,14245,0,1758042780,12982.425740539991,79.3681985400035,53378.27570472001 2025-09-16,17:13:02.000,259,10981105,14445,0,1758042781,12982.877073309988,79.32590376000007,53378.83467432 2025-09-16,17:13:03.000,259,10981449,14565,0,1758042782,12983.2071525,79.50918113999796,53378.78576448 2025-09-16,17:13:04.000,259,10981234,14445,0,1758042783,12983.44965966,79.59377070000482,53378.98140384 2025-09-16,17:13:05.000,259,10981525,14365,0,1758042784,12983.907728739992,79.70655678000185,53379.06524928001 2025-09-16,17:13:06.000,259,10981289,14405,0,1758042785,12984.183917449998,79.57967243999883,53379.20499168001 2025-09-16,17:13:07.000,259,10981404,14365,0,1758042786,12984.56788712,79.53032853000332,53379.41460528 2025-09-16,17:13:18.000,259,10981192,14645,0,1758042797,12986.602252739998,77.52837561000342,53381.07055272 2025-09-16,17:13:19.000,259,10981079,14605,0,1758042798,12986.696561079989,77.35919649000425,53381.14741104001 2025-09-16,17:13:20.000,259,10981160,14565,0,1758042799,12986.602252739998,77.00673998999991,53381.36401176001 2025-09-16,17:13:21.000,259,10981055,14405,0,1758042800,12986.575307499988,76.78821695999795,53381.36401176001 2025-09-16,17:13:22.000,259,10980920,14405,0,1758042801,12986.81781465999,76.61903783999878,53381.608560960005 2025-09-16,17:13:23.000,259,10981141,14245,0,1758042802,12986.723506319999,76.39346568000474,53381.48279280001 2025-09-16,17:13:24.000,259,10981186,14445,0,1758042803,12986.81781465999,76.20313917000021,53381.68541928 2025-09-16,17:13:25.000,259,10981121,14365,0,1758042804,12986.784133109999,75.92822310000338,53381.88105864 2025-09-16,17:13:26.000,259,10981527,14445,0,1758042805,12986.89865037999,75.80133876000036,53381.92298136 2025-09-16,17:13:27.000,259,10981311,14485,0,1758042806,12986.96601348,75.4841279100001,53381.92298136 2025-09-16,17:13:28.000,259,10981336,14605,0,1758042807,12986.88517776,75.49117703999946,53382.09067224 2025-09-16,17:13:29.000,259,10981162,14485,0,1758042808,12986.851496209994,75.23035923000134,53382.09765936 2025-09-16,17:13:30.000,259,10981094,14565,0,1758042809,12986.86496883,75.16691705999983,53382.181504800006 2025-09-16,17:13:31.000,259,10981252,14605,0,1758042810,12986.88517776,75.16691705999983,53382.377144160004 2025-09-16,17:13:32.000,259,10981390,14205,0,1758042811,12986.723506319999,75.00478707000002,53382.377144160004 2025-09-16,17:13:33.000,259,10981383,14605,0,1758042812,12986.743715249999,74.98363968000194,53382.349195680006 2025-09-16,17:13:34.000,259,10981347,14485,0,1758042813,12986.750451559994,74.80036230000405,53382.614706240005 2025-09-16,17:13:35.000,259,10981266,14245,0,1758042814,12986.770660489994,74.70872360999783,53382.25836312 2025-09-16,17:13:36.000,259,10981261,14245,0,1758042815,12986.703297389999,74.65233057000296,53382.47496384 2025-09-16,17:13:37.000,259,10981153,14285,0,1758042816,12986.635934289989,74.41266015000292,53382.55182216 2025-09-16,17:13:38.000,259,10981164,14365,0,1758042817,12986.548362259993,74.29282493999926,53382.57278352 2025-09-16,17:13:39.000,259,10981275,14365,0,1758042818,12986.433844990002,74.10954756000137,53382.62868048 2025-09-16,17:13:40.000,259,10981046,14605,0,1758042819,12986.312591410002,73.96856495999964,53382.57278352 2025-09-16,17:13:41.000,259,10981326,14565,0,1758042820,12986.184601519992,73.83463149000454,53382.712525920004 2025-09-16,17:13:42.000,259,10981324,14405,0,1758042821,12986.00945746,73.57381367999915,53382.62169336 2025-09-16,17:13:43.000,259,10981254,14485,0,1758042822,12985.80736816,73.42578194999805,53382.55880928001 2025-09-16,17:13:44.000,259,10981215,14405,0,1758042823,12985.605278859999,73.29184848000295,53382.62169336 2025-09-16,17:13:45.000,259,10981352,14245,0,1758042824,12985.382980629998,72.96758850000333,53382.58675776001 2025-09-16,17:13:46.000,259,10981222,14285,0,1758042825,12985.140473469997,72.84775328999967,53382.50989944001 2025-09-16,17:13:47.000,259,10981254,14685,0,1758042826,12984.999010959997,72.68562329999986,53382.57977064 2025-09-16,17:13:48.000,259,10981297,14445,0,1758042827,12984.64198652999,72.52349331000005,53382.495925200004 2025-09-16,17:13:49.000,259,10981084,14445,0,1758042828,12984.332116269994,72.2344789800045,53382.398105520006 2025-09-16,17:13:50.000,259,10981356,14365,0,1758042829,12984.042454939998,72.05120159999933,53382.26535024 2025-09-16,17:13:51.000,259,10981188,14525,0,1758042830,12983.671957890001,71.74103987999843,53382.328234320004 2025-09-16,17:13:52.000,259,10981371,14525,0,1758042831,12983.28798822,71.48022207000031,53382.3561828 2025-09-16,17:13:53.000,259,10981156,14725,0,1758042832,12982.998326889989,71.33219033999922,53382.19547904 2025-09-16,17:13:54.000,259,10981074,14485,0,1758042833,12982.607620909992,71.1700603499994,53382.041762400004 2025-09-16,17:13:55.000,259,10980958,14325,0,1758042834,12982.277541719995,70.99383210000087,53381.93695560001 2025-09-16,17:13:56.000,259,10981288,14365,0,1758042835,12981.832945259994,70.81055472000298,53381.72035488001 2025-09-16,17:13:57.000,259,10981150,14605,0,1758042836,12981.415294040002,70.69776863999869,53381.72035488001 2025-09-16,17:13:58.000,259,10981239,14405,0,1758042837,12981.00437912999,70.49334387000272,53381.657470800004 2025-09-16,17:13:59.000,259,10981220,14085,0,1758042838,12980.593464219994,70.37350865999906,53381.49676704 2025-09-16,17:14:00.000,259,10981251,14485,0,1758042839,12980.135395140001,70.34531214000162,53381.40593448 2025-09-16,17:14:01.000,259,10981171,14645,0,1758042840,12979.717743919995,70.19023128000117,53381.391960240006 2025-09-16,17:14:02.000,259,10981249,14245,0,1758042841,12979.205784359998,70.04924867999944,53381.12644968001 2025-09-16,17:14:03.000,259,10981326,14365,0,1758042842,12978.943068269997,70.10564172000159,53381.105488320005 2025-09-16,17:14:04.000,259,10981249,14565,0,1758042843,12978.276173579994,69.97170824999921,53380.90984896001 2025-09-16,17:14:05.000,259,10981149,14525,0,1758042844,12977.986512249998,69.94351173000177,53380.84696488 2025-09-16,17:14:06.000,259,10981079,14325,0,1758042845,12977.609278889991,69.95760999000049,53380.71420960001 2025-09-16,17:14:07.000,259,10981424,14325,0,1758042846,12977.178155049995,69.97170824999921,53380.51158312 2025-09-16,17:14:08.000,259,10980926,14525,0,1758042847,12976.982802059989,70.34531214000162,53380.050433200006 2025-09-16,17:14:09.000,259,10981172,14285,0,1758042848,12976.517996670002,70.33826301000227,53380.23908544001 2025-09-16,17:14:10.000,259,10981473,14565,0,1758042849,12976.201390099995,70.27482084000076,53379.980562000004 2025-09-16,17:14:11.000,259,10981174,14525,0,1758042850,12975.898256149994,70.23957519000396,53379.861780960004 2025-09-16,17:14:12.000,259,10981029,14245,0,1758042851,12975.393032899992,70.31711562000419,53379.68011584 2025-09-16,17:14:13.000,259,10981156,14605,0,1758042852,12975.224625149996,70.35236127000098,53379.51242496 2025-09-16,17:14:14.000,259,10981225,14565,0,1758042853,12974.75308345,70.53563864999887,53379.526399200004 2025-09-16,17:14:15.000,259,10981325,14485,0,1758042854,12974.537521529994,70.64842473000317,53379.28185000001 2025-09-16,17:14:16.000,259,10981179,14445,0,1758042855,12974.106397689997,70.69776863999869,53379.0722364 2025-09-16,17:14:17.000,259,10981114,14365,0,1758042856,12973.85715422,70.59203169000102,53378.77877736001 2025-09-16,17:14:18.000,259,10981194,14405,0,1758042857,12973.439502999994,70.69776863999869,53378.89057128 2025-09-16,17:14:19.000,259,10981243,14565,0,1758042858,12973.082478570002,70.7894073300049,53378.68095768001 2025-09-16,17:14:20.000,259,10981257,14405,0,1758042859,12972.718717830001,70.77530906999891,53378.4783312 2025-09-16,17:14:21.000,259,10981164,14445,0,1758042860,12972.213494579999,70.8246529800017,53378.38051152 2025-09-16,17:14:22.000,259,10981209,14205,0,1758042861,12971.762161810002,70.7612108100002,53378.21282064 2025-09-16,17:14:23.000,259,10981151,14445,0,1758042862,12971.37145582999,70.71186690000468,53377.94731008 2025-09-16,17:14:24.000,259,10981385,14165,0,1758042863,12970.960540919994,70.70481776999804,53377.82852904 2025-09-16,17:14:25.000,259,10981156,14405,0,1758042864,12970.502471840002,70.49334387000272,53377.57699272001 2025-09-16,17:14:26.000,259,10981245,14365,0,1758042865,12970.185865269996,70.47219648000464,53377.30449504 2025-09-16,17:14:27.000,259,10981231,14645,0,1758042866,12969.734532499999,70.27482084000076,53377.28353368 2025-09-16,17:14:28.000,259,10981374,14205,0,1758042867,12969.289936039997,70.19728041000053,53376.983087520006 2025-09-16,17:14:29.000,259,10981266,14645,0,1758042868,12968.8588122,70.09154346000287,53376.87828072 2025-09-16,17:14:30.000,259,10981386,14285,0,1758042869,12968.488315149989,69.92941347000306,53376.7315512 2025-09-16,17:14:31.000,259,10981237,14365,0,1758042870,12968.010037139997,69.86597130000155,53376.44507928 2025-09-16,17:14:32.000,259,10981287,14445,0,1758042871,12967.464396029995,69.54876045000128,53376.10969752 2025-09-16,17:14:33.000,259,10981136,14485,0,1758042872,12967.073690049998,69.54171132000192,53376.16559448001 2025-09-16,17:14:34.000,259,10981464,14405,0,1758042873,12966.676247759991,69.37253220000275,53376.10969752 2025-09-16,17:14:35.000,259,10981008,14405,0,1758042874,12966.27880547,69.18220568999823,53375.87213544 2025-09-16,17:14:36.000,259,10981450,14365,0,1758042875,12965.915044729998,69.18220568999823,53375.54374080001 2025-09-16,17:14:37.000,259,10981054,14365,0,1758042876,12965.510866129996,68.9072896200014,53375.355088560005 2025-09-16,17:14:38.000,259,10981292,14325,0,1758042877,12965.207732179995,68.6112261599992,53375.27124312 2025-09-16,17:14:39.000,259,10981506,14565,0,1758042878,12964.763135719993,68.51958747000026,53374.96380984001 2025-09-16,17:14:40.000,259,10981174,14405,0,1758042879,12964.567782730002,68.39975226000388,53374.77515760001 2025-09-16,17:14:41.000,259,10981187,14205,0,1758042880,12964.07603209999,68.04024663000018,53374.516634160005 2025-09-16,17:14:42.000,259,10981460,14565,0,1758042881,12963.77963446,67.75123230000463,53374.32798192 2025-09-16,17:14:43.000,259,10981176,14565,0,1758042882,12963.402401099993,67.49041448999924,53374.20221376001 2025-09-16,17:14:44.000,259,10981310,14485,0,1758042883,12963.058849289991,67.08156495000003,53374.062471360005 2025-09-16,17:14:45.000,259,10981377,14325,0,1758042884,12962.71529747999,66.73615758000233,53373.629269920006 2025-09-16,17:14:46.000,259,10981283,14565,0,1758042885,12962.47279031999,66.49648716000229,53373.62228280001 2025-09-16,17:14:47.000,259,10981265,14325,0,1758042886,12962.082084339992,66.26386587000161,53373.52446312 2025-09-16,17:14:48.000,259,10981162,14365,0,1758042887,12961.691378359996,65.8550163300024,53373.23100408 2025-09-16,17:14:49.000,259,10981381,14365,0,1758042888,12961.3815081,65.77747590000217,53373.11222304 2025-09-16,17:14:50.000,259,10981250,14325,0,1758042889,12961.25351820999,65.61534591000236,53373.01440336 2025-09-16,17:14:51.000,259,10981318,14285,0,1758042890,12961.044692599993,65.19239811000443,53372.87466096 2025-09-16,17:14:52.000,259,10981227,14485,0,1758042891,12960.788712820002,65.00912072999927,53372.72793144 2025-09-16,17:14:53.000,259,10980923,14325,0,1758042892,12960.48557887,64.78354856999795,53372.35761408001 2025-09-16,17:14:54.000,259,10981193,14525,0,1758042893,12960.15549967999,64.57912380000198,53372.35062696 2025-09-16,17:14:55.000,259,10981246,14445,0,1758042894,12960.11508181999,64.37469902999874,53372.071142160006 2025-09-16,17:14:56.000,259,10981626,14565,0,1758042895,12959.966882999994,64.1350286099987,53371.9803096 2025-09-16,17:14:57.000,259,10981195,14685,0,1758042896,12959.919728829998,64.05748817999847,53371.952361120006 2025-09-16,17:14:58.000,259,10981077,14485,0,1758042897,12959.832156799988,63.83191602000443,53371.65191496 2025-09-16,17:14:59.000,259,10981086,14485,0,1758042898,12959.859102039998,63.88125992999994,53371.81261872 2025-09-16,17:15:00.000,259,10981435,14325,0,1758042899,12959.859102039998,63.49355777999881,53371.72178616 2025-09-16,17:15:01.000,259,10981262,14285,0,1758042900,12959.838893109998,63.23978910000005,53371.32352032001 2025-09-16,17:15:02.000,259,10981366,14365,0,1758042901,12959.953410379989,63.225690840001334,53371.32352032001 2025-09-16,17:15:03.000,259,10981554,14365,0,1758042902,12960.061191339999,63.28913301000284,53371.30954608 2025-09-16,17:15:04.000,259,10981206,14565,0,1758042903,12960.088136579994,63.232739970000694,53371.1767908 2025-09-16,17:15:05.000,259,10980979,14285,0,1758042904,12960.3036985,63.211592580002616,53371.12089384 2025-09-16,17:15:06.000,259,10981301,14365,0,1758042905,12960.3036985,62.9507747700045,53370.89031888001 2025-09-16,17:15:07.000,259,10981155,14325,0,1758042906,12960.573150899996,62.9507747700045,53370.96019008 2025-09-16,17:15:08.000,259,10981542,14445,0,1758042907,12960.653986619996,63.02831520000473,53371.00909992 2025-09-16,17:15:09.000,259,10981230,14445,0,1758042908,12960.862812229992,63.000118680000014,53370.84839616001 2025-09-16,17:15:10.000,259,10981127,14405,0,1758042909,12960.856075919997,62.88028347000363,53370.78551208 2025-09-16,17:15:11.000,259,10981311,14085,0,1758042910,12961.179418799999,62.8379886900002,53370.90429312 2025-09-16,17:15:12.000,259,10981085,14245,0,1758042911,12961.39498071999,62.873234340004274,53370.91826736001 2025-09-16,17:15:13.000,259,10981221,14485,0,1758042912,12961.62401526,62.85913607999828,53370.80647344 2025-09-16,17:15:14.000,259,10981261,14565,0,1758042913,12961.819368249991,62.774546519998694,53370.78551208 2025-09-16,17:15:15.000,259,10981158,14365,0,1758042914,12962.082084339992,62.92962737999915,53370.80647344 2025-09-16,17:15:16.000,259,10981333,14365,0,1758042915,12962.263964709993,62.774546519998694,53370.81346056 2025-09-16,17:15:17.000,259,10981313,14405,0,1758042916,12962.466054009994,62.88028347000363,53370.729615120006 2025-09-16,17:15:18.000,259,10981196,14405,0,1758042917,12962.67487961999,62.78864478000469,53370.88333176 2025-09-16,17:15:19.000,259,10981254,14485,0,1758042918,12962.83655105999,62.74635000000126,53370.79948632001 2025-09-16,17:15:20.000,259,10981280,14525,0,1758042919,12962.978013569991,62.774546519998694,53370.84140904 2025-09-16,17:15:21.000,259,10981252,14405,0,1758042920,12963.159893939992,62.753399130000616,53370.79948632001 2025-09-16,17:15:22.000,259,10981022,14525,0,1758042921,12963.449555269988,62.69700608999847,53370.80647344 2025-09-16,17:15:23.000,259,10981174,14565,0,1758042922,12963.611226709989,62.72520261000318,53370.90429312 2025-09-16,17:15:24.000,259,10981226,14365,0,1758042923,12963.806579699994,62.640613050003594,53370.95320296 2025-09-16,17:15:25.000,259,10981262,14205,0,1758042924,12964.07603209999,62.767497389999335,53371.01608704001 2025-09-16,17:15:26.000,259,10981491,14405,0,1758042925,12964.237703539991,62.61241652999888,53370.897306000006 2025-09-16,17:15:27.000,259,10981227,14565,0,1758042926,12964.628409520003,62.45733566999843,53371.00909992 2025-09-16,17:15:28.000,259,10981456,14365,0,1758042927,12964.837235129999,62.28815654999926,53370.9322416 2025-09-16,17:15:29.000,259,10981235,14365,0,1758042928,12964.99217025999,62.25291090000246,53371.16980368 2025-09-16,17:15:30.000,259,10981267,14645,0,1758042929,12965.31551313999,61.999142220003705,53371.27461048001 2025-09-16,17:15:31.000,259,10981248,14445,0,1758042930,12965.470448269996,62.133075689998805,53371.1767908 2025-09-16,17:15:32.000,259,10981204,14605,0,1758042931,12965.787054840002,61.97799482999835,53371.35146880001 2025-09-16,17:15:33.000,259,10981266,14325,0,1758042932,12965.928517349988,61.731275279998954,53371.400378640006 2025-09-16,17:15:34.000,259,10981076,14485,0,1758042933,12966.144079269994,61.759471800003666,53371.62396648 2025-09-16,17:15:35.000,259,10981326,14405,0,1758042934,12966.40005905,61.893405269998766,53371.62396648 2025-09-16,17:15:36.000,259,10981186,14405,0,1758042935,12966.54152156,61.80881570999918,53371.6309536 2025-09-16,17:15:37.000,259,10981290,14405,0,1758042936,12966.858128129992,61.63258746000065,53371.74973464 2025-09-16,17:15:38.000,259,10981168,14325,0,1758042937,12967.019799569993,61.40701529999933,53371.79165736 2025-09-16,17:15:39.000,259,10981385,14405,0,1758042938,12967.39029661999,61.540948770001705,53372.00825808 2025-09-16,17:15:40.000,259,10981414,14565,0,1758042939,12967.45092340999,61.41406442999869,53372.1549876 2025-09-16,17:15:41.000,259,10981049,14285,0,1758042940,12967.76079367,61.47045747000084,53372.32267848 2025-09-16,17:15:42.000,259,10981279,14565,0,1758042941,12968.138027029992,61.58324354999786,53372.32966560001 2025-09-16,17:15:43.000,259,10981260,14405,0,1758042942,12968.400743119993,61.5761944199985,53372.52530496001 2025-09-16,17:15:44.000,259,10980923,14405,0,1758042943,12968.77124016999,61.6889805000028,53372.5392792 2025-09-16,17:15:45.000,259,10981378,14565,0,1758042944,12969.141737220001,61.949798310000915,53372.66504736001 2025-09-16,17:15:46.000,259,10981267,14365,0,1758042945,12969.478552719993,62.06258438999794,53372.58818904 2025-09-16,17:15:47.000,259,10981358,14325,0,1758042946,12969.687378329989,62.04143699999986,53372.90260944001 2025-09-16,17:15:48.000,259,10981627,14765,0,1758042947,12970.07808431,62.10487917000137,53373.04235184 2025-09-16,17:15:49.000,259,10981059,14605,0,1758042948,12970.408163499997,62.27405829000054,53373.2030556 2025-09-16,17:15:50.000,259,10981152,14445,0,1758042949,12970.596780179992,62.55602349000401,53373.33581088001 2025-09-16,17:15:51.000,259,10981215,14365,0,1758042950,12970.96727722999,62.90143086000171,53373.35677224 2025-09-16,17:15:52.000,259,10981304,14645,0,1758042951,12971.17610284,63.02831520000473,53373.40568208001 2025-09-16,17:15:53.000,259,10981229,14365,0,1758042952,12971.539863580001,63.169297799999185,53373.60132144001 2025-09-16,17:15:54.000,259,10981422,14485,0,1758042953,12971.876679079993,63.169297799999185,53373.71311536 2025-09-16,17:15:55.000,259,10981405,14605,0,1758042954,12972.18654933999,63.444213870003296,53373.88080624 2025-09-16,17:15:56.000,259,10981228,14325,0,1758042955,12972.41558388,63.59224560000439,53374.04151 2025-09-16,17:15:57.000,259,10981203,14245,0,1758042956,12972.779344620001,63.789621240001,53374.16727816 2025-09-16,17:15:58.000,259,10981289,14365,0,1758042957,12973.136369049993,63.83896515000379,53374.22317512001 2025-09-16,17:15:59.000,259,10981355,14485,0,1758042958,12973.331722039999,63.810768629999075,53374.516634160005 2025-09-16,17:16:00.000,259,10981198,14525,0,1758042959,12973.68874646999,63.95175123000081,53374.55156976 2025-09-16,17:16:01.000,259,10981279,14365,0,1758042960,12973.944726249996,64.07863557000383,53374.60746672001 2025-09-16,17:16:02.000,259,10981365,14205,0,1758042961,12974.113133999992,64.12093034999998,53374.74720912001 2025-09-16,17:16:03.000,259,10981345,14565,0,1758042962,12974.483631049989,64.33240425000258,53374.90791288 2025-09-16,17:16:04.000,259,10981279,14565,0,1758042963,12974.699192969994,64.47338685000432,53375.00573256 2025-09-16,17:16:05.000,259,10981413,14405,0,1758042964,12975.02927215999,64.62141857999814,53375.22932040001 2025-09-16,17:16:06.000,259,10981257,14605,0,1758042965,12975.467132309997,64.76240117999987,53375.39701128001 2025-09-16,17:16:07.000,259,10981560,14565,0,1758042966,12975.682694229989,64.72010640000371,53375.45989536 2025-09-16,17:16:08.000,259,10981404,14565,0,1758042967,12975.9319377,64.9527276900044,53375.36207568 2025-09-16,17:16:09.000,259,10981313,14365,0,1758042968,12976.18791747999,65.10075941999821,53375.63457336001 2025-09-16,17:16:10.000,259,10981380,14445,0,1758042969,12976.396743090001,65.15715246000036,53375.58566352001 2025-09-16,17:16:11.000,259,10981315,14565,0,1758042970,12976.645986559997,65.01616985999863,53375.76732864 2025-09-16,17:16:12.000,259,10981297,14485,0,1758042971,12976.969329439999,65.31223332000081,53375.85117408001 2025-09-16,17:16:13.000,259,10981531,14525,0,1758042972,12977.24551814999,65.2981350600021,53376.00489072 2025-09-16,17:16:14.000,259,10981296,14605,0,1758042973,12977.622751509996,65.35452810000425,53376.074761920005 2025-09-16,17:16:15.000,259,10981024,14325,0,1758042974,12977.811368189992,65.47436331000063,53376.25642704001 2025-09-16,17:16:16.000,259,10981330,14605,0,1758042975,12978.094293209993,65.63649330000044,53376.26341416001 2025-09-16,17:16:17.000,259,10981528,14525,0,1758042976,12978.296382509994,65.7069846000013,53376.35424672001 2025-09-16,17:16:18.000,259,10981430,14565,0,1758042977,12978.59278015,65.74927938000474,53376.53591184 2025-09-16,17:16:19.000,259,10981096,14605,0,1758042978,12978.794869450001,65.60124765000364,53376.487002 2025-09-16,17:16:20.000,259,10981340,14565,0,1758042979,12979.104739709997,65.66468981999788,53376.59879592001 2025-09-16,17:16:21.000,259,10981112,14525,0,1758042980,12979.273147459993,65.66468981999788,53376.696615600005 2025-09-16,17:16:22.000,259,10981187,14485,0,1758042981,12979.556072479994,65.56600199999957,53376.89924208 2025-09-16,17:16:23.000,259,10981290,14405,0,1758042982,12979.80531594999,65.72108286000002,53376.90622920001 2025-09-16,17:16:24.000,259,10981225,14445,0,1758042983,12979.95351477,65.61534591000236,53377.129817040004 2025-09-16,17:16:25.000,259,10981352,14285,0,1758042984,12980.249912409992,65.62239504000172,53377.430263199996 2025-09-16,17:16:26.000,259,10981076,14525,0,1758042985,12980.526101119998,65.69288634000259,53377.40231472 2025-09-16,17:16:27.000,259,10981176,14565,0,1758042986,12980.707981489999,65.67878808000387,53377.33244352 2025-09-16,17:16:28.000,259,10981255,14405,0,1758042987,12980.815762449995,65.81977067999833,53377.52109576 2025-09-16,17:16:29.000,259,10981274,14605,0,1758042988,12981.240149979996,65.94665502000134,53377.56301848 2025-09-16,17:16:30.000,259,10981354,14605,0,1758042989,12981.583701789998,65.81977067999833,53377.82852904 2025-09-16,17:16:31.000,259,10981142,14605,0,1758042990,12981.603910719998,65.84091807000368,53377.86346464001 2025-09-16,17:16:32.000,259,10981141,14445,0,1758042991,12981.832945259994,65.98190066999814,53377.85647752 2025-09-16,17:16:33.000,259,10981268,14205,0,1758042992,12982.10913397,66.08763762000308,53378.08006536001 2025-09-16,17:16:34.000,259,10981236,14605,0,1758042993,12982.479631019996,66.46829064000485,53378.373524400005 2025-09-16,17:16:35.000,259,10981113,14285,0,1758042994,12982.567203049992,66.20747282999946,53378.31064032 2025-09-16,17:16:36.000,259,10981147,14565,0,1758042995,12982.722138179997,66.40484847000334,53378.422434240005 2025-09-16,17:16:37.000,259,10981165,14525,0,1758042996,12982.937700099988,66.48943803000293,53378.48531832001 2025-09-16,17:16:38.000,259,10980966,14685,0,1758042997,12983.038744749989,66.49648716000229,53378.67397056 2025-09-16,17:16:39.000,259,10981430,14685,0,1758042998,12983.106107849999,66.30616064999776,53378.708906160005 2025-09-16,17:16:40.000,259,10981177,14405,0,1758042999,12983.415978109995,66.47533977000421,53378.84864856001 2025-09-16,17:16:41.000,259,10981217,14445,0,1758043000,12983.624803719991,66.4118976000027,53378.876597040005 2025-09-16,17:16:42.000,259,10981483,14525,0,1758043001,12983.732584680001,66.27091500000097,53378.84864856001 2025-09-16,17:16:43.000,259,10981060,14365,0,1758043002,12983.894256120002,66.24976761000289,53378.96044248 2025-09-16,17:16:44.000,259,10981216,14365,0,1758043003,12983.995300770002,66.15812892000395,53379.07922352 2025-09-16,17:16:45.000,259,10981566,14445,0,1758043004,12984.049191249993,66.25681674000225,53379.39364392 2025-09-16,17:16:46.000,259,10981117,14685,0,1758043005,12984.244544239999,66.08058849000372,53379.14909472 2025-09-16,17:16:47.000,259,10981302,14605,0,1758043006,12984.284962099999,66.2004237000001,53379.260888640005 2025-09-16,17:16:48.000,259,10981260,14365,0,1758043007,12984.325379959999,66.08058849000372,53379.37268256001 2025-09-16,17:16:49.000,259,10981366,14325,0,1758043008,12984.365797819999,66.04534283999965,53379.477489360004 2025-09-16,17:16:50.000,259,10981201,14285,0,1758043009,12984.46684247,66.03829371000029,53379.65216736 2025-09-16,17:16:51.000,259,10981274,14565,0,1758043010,12984.433160919994,65.94665502000134,53379.57530904 2025-09-16,17:16:52.000,259,10981393,14605,0,1758043011,12984.493787709995,65.97485153999878,53379.60325752 2025-09-16,17:16:53.000,259,10981258,14565,0,1758043012,12984.56788712,65.66468981999788,53379.694090080004 2025-09-16,17:16:54.000,259,10981265,14445,0,1758043013,12984.66219545999,65.76337764000345,53379.833832480006 2025-09-16,17:16:55.000,259,10981284,14325,0,1758043014,12984.817130589996,65.67173895000451,53379.80588400001 2025-09-16,17:16:56.000,259,10981274,14285,0,1758043015,12984.945120479992,65.5448546100015,53379.9106908 2025-09-16,17:16:57.000,259,10981297,14365,0,1758043016,12984.965329409992,65.34747897000489,53379.95261352001 2025-09-16,17:16:58.000,259,10981221,14405,0,1758043017,12985.127000849992,65.2487911499993,53380.04344608001 2025-09-16,17:16:59.000,259,10981233,14565,0,1758043018,12985.234781810002,65.05846464000206,53380.12030440001 2025-09-16,17:17:00.000,259,10981340,14365,0,1758043019,12985.275199670003,65.00207159999991,53380.10633016 2025-09-16,17:17:01.000,259,10981202,14205,0,1758043020,12985.268463359993,64.79764683000394,53380.2251112 2025-09-16,17:17:02.000,259,10981206,14365,0,1758043021,12985.376244319988,64.8399416100001,53380.2251112 2025-09-16,17:17:03.000,259,10981402,14485,0,1758043022,12985.409925869993,64.75535205000051,53380.2251112 2025-09-16,17:17:04.000,259,10981350,14205,0,1758043023,12985.416662179989,64.67076249000093,53380.28100816 2025-09-16,17:17:05.000,259,10981171,14245,0,1758043024,12985.497497899989,64.56502554000326,53380.35786648001 2025-09-16,17:17:06.000,259,10981380,14325,0,1758043025,12985.510970519994,64.50158337000175,53380.25305968 2025-09-16,17:17:07.000,259,10981345,14565,0,1758043026,12985.510970519994,64.43814120000025,53380.21113696001 2025-09-16,17:17:08.000,259,10981252,14325,0,1758043027,12985.490761589994,64.40994468000281,53380.41376344 2025-09-16,17:17:09.000,259,10981250,14525,0,1758043028,12985.524443139999,64.28306033999979,53380.30895664001 2025-09-16,17:17:10.000,259,10981206,14325,0,1758043029,12985.457080039989,64.18437252000149,53380.47664752001 2025-09-16,17:17:11.000,259,10981456,14405,0,1758043030,12985.423398489998,64.16322513000341,53380.4696604 2025-09-16,17:17:12.000,259,10981375,14645,0,1758043031,12985.389716939993,64.14207773999806,53380.30895664001 2025-09-16,17:17:13.000,259,10981469,14485,0,1758043032,12985.254990740003,64.0997829600019,53380.42075056 2025-09-16,17:17:14.000,259,10981226,14205,0,1758043033,12985.275199670003,64.05748817999847,53380.3997892 2025-09-16,17:17:15.000,259,10981238,14285,0,1758043034,12985.093319300002,63.93765297000209,53380.49760888001 2025-09-16,17:17:16.000,259,10981335,14645,0,1758043035,12985.106791919992,63.74027732999821,53380.4696604 2025-09-16,17:17:17.000,259,10981218,14445,0,1758043036,12985.052901440002,63.683884290003334,53380.4696604 2025-09-16,17:17:18.000,259,10981293,14365,0,1758043037,12984.958593099997,63.578147339998395,53380.35786648001 2025-09-16,17:17:19.000,259,10981313,14445,0,1758043038,12984.79018535,63.50060690999817,53380.42773768001 2025-09-16,17:17:20.000,259,10981189,14205,0,1758043039,12984.70261331999,63.32437865999964,53380.532544480004 2025-09-16,17:17:21.000,259,10981415,14245,0,1758043040,12984.58135973999,63.28913301000284,53380.40677632001 2025-09-16,17:17:22.000,259,10981117,14245,0,1758043041,12984.305171029999,63.19044519000454,53380.2949824 2025-09-16,17:17:23.000,259,10981271,14565,0,1758043042,12984.109818039993,63.06356085000152,53380.56049296 2025-09-16,17:17:24.000,259,10981368,14645,0,1758043043,12983.948146599992,62.95782390000386,53380.37184072 2025-09-16,17:17:25.000,259,10981227,14365,0,1758043044,12983.584385859991,62.83093956000084,53380.32293088 2025-09-16,17:17:26.000,259,10981253,14365,0,1758043045,12983.4092418,62.68290782999975,53380.32293088 2025-09-16,17:17:27.000,259,10981255,14245,0,1758043046,12983.092635229994,62.61241652999888,53380.2949824 2025-09-16,17:17:28.000,259,10981150,14445,0,1758043047,12982.877073309988,62.534876099998655,53380.28100816 2025-09-16,17:17:29.000,259,10981040,14365,0,1758043048,12982.580675669997,62.351598720000766,53380.12030440001 2025-09-16,17:17:30.000,259,10981258,14565,0,1758043049,12982.39205899,62.302254809997976,53380.12729152 2025-09-16,17:17:31.000,259,10981268,14445,0,1758043050,12982.156288139995,62.126026559999445,53380.050433200006 2025-09-16,17:17:32.000,259,10981033,14405,0,1758043051,12981.806000019998,61.8229139699979,53380.050433200006 2025-09-16,17:17:33.000,259,10981186,14445,0,1758043052,12981.570229169993,61.70307876000152,53379.980562000004 2025-09-16,17:17:34.000,259,10981246,14365,0,1758043053,12981.300776769996,61.66783311000472,53379.9456264 2025-09-16,17:17:35.000,259,10981267,14445,0,1758043054,12981.09195116,61.46340834000148,53379.81985824 2025-09-16,17:17:36.000,259,10981372,14365,0,1758043055,12980.76187196999,61.371769650002534,53379.77793552 2025-09-16,17:17:37.000,259,10981250,14485,0,1758043056,12980.452001709993,61.21668879000208,53379.70806432001 2025-09-16,17:17:38.000,259,10981294,14165,0,1758043057,12980.169076689992,61.04750967000291,53379.53338632 2025-09-16,17:17:39.000,259,10981236,14325,0,1758043058,12979.7716344,60.87128142000438,53379.54037344001 2025-09-16,17:17:40.000,259,10981305,14485,0,1758043059,12979.475236759994,60.77964272999816,53379.40063104001 2025-09-16,17:17:41.000,259,10981318,14565,0,1758043060,12979.111476019993,60.673905780000496,53379.37268256001 2025-09-16,17:17:42.000,259,10981257,14645,0,1758043061,12978.815078380001,60.48357927000325,53379.211978800005 2025-09-16,17:17:43.000,259,10981268,14565,0,1758043062,12978.50520811999,60.25800711000193,53379.05826216 2025-09-16,17:17:44.000,259,10981329,14365,0,1758043063,12978.134711069994,60.20161406999978,53378.995378080006 2025-09-16,17:17:45.000,259,10981195,14485,0,1758043064,12977.919149150002,60.01128756000253,53378.8626228 2025-09-16,17:17:46.000,259,10981397,14405,0,1758043065,12977.649696749992,59.9337471300023,53378.757816000005 2025-09-16,17:17:47.000,259,10981372,14525,0,1758043066,12977.238781839995,59.77161714000249,53378.71589328 2025-09-16,17:17:48.000,259,10981211,14485,0,1758043067,12976.962593129989,59.75751888000377,53378.55518952 2025-09-16,17:17:49.000,259,10981326,14485,0,1758043068,12976.652722869992,59.70112584000162,53378.4783312 2025-09-16,17:17:50.000,259,10981134,14205,0,1758043069,12976.470842499992,59.630634540000756,53378.324614560006 2025-09-16,17:17:51.000,259,10981309,14285,0,1758043070,12976.09360914,59.54604498000117,53378.19185928 2025-09-16,17:17:52.000,259,10981194,14565,0,1758043071,12975.736584709994,59.405062379999436,53378.17788504001 2025-09-16,17:17:53.000,259,10981314,14365,0,1758043072,12975.399769210002,59.461455420001585,53377.97525856 2025-09-16,17:17:54.000,259,10981145,14645,0,1758043073,12975.11684419,59.285227170003054,53377.86346464001 2025-09-16,17:17:55.000,259,10981236,14645,0,1758043074,12974.780028689995,59.25703064999834,53377.75865784 2025-09-16,17:17:56.000,259,10981227,14365,0,1758043075,12974.517312599994,59.179490219998115,53377.632889680004 2025-09-16,17:17:57.000,259,10981249,14485,0,1758043076,12974.328695919998,59.15834283000004,53377.49314728 2025-09-16,17:17:58.000,259,10981367,14605,0,1758043077,12974.052507209992,58.96096719000343,53377.43725032001 2025-09-16,17:17:59.000,259,10981192,14485,0,1758043078,12973.7763185,58.91867241,53377.31148216001 2025-09-16,17:18:00.000,259,10981036,14445,0,1758043079,12973.56749288999,58.876377630003844,53377.21366248 2025-09-16,17:18:01.000,259,10981158,14525,0,1758043080,12973.345194659989,58.827033720001054,53377.031997360005 2025-09-16,17:18:02.000,259,10981223,14405,0,1758043081,12973.217204769993,58.66490373000124,53376.89924208 2025-09-16,17:18:03.000,259,10981264,14245,0,1758043082,12973.069005949998,58.594412430000375,53376.759499679996 2025-09-16,17:18:04.000,259,10981222,14405,0,1758043083,12973.001642850002,58.55211765000422,53376.75251256 2025-09-16,17:18:05.000,259,10981413,14285,0,1758043084,12972.907334509997,58.411135050002486,53376.626744400004 2025-09-16,17:18:06.000,259,10981277,14205,0,1758043085,12972.759135690001,58.50277374000143,53376.54289896 2025-09-16,17:18:07.000,259,10981333,14285,0,1758043086,12972.67829997,58.467528090004635,53376.40315656001 2025-09-16,17:18:08.000,259,10981436,14205,0,1758043087,12972.651354729991,58.467528090004635,53376.43110504001 2025-09-16,17:18:09.000,259,10981178,14525,0,1758043088,12972.38863863999,58.594412430000375,53376.193542960005 2025-09-16,17:18:10.000,259,10981219,14405,0,1758043089,12972.37516602,58.467528090004635,53376.15860736 2025-09-16,17:18:11.000,259,10981303,14365,0,1758043090,12972.2943303,58.50277374000143,53376.01886496001 2025-09-16,17:18:12.000,259,10981195,14485,0,1758043091,12972.24717612999,58.474577220003994,53375.91405816 2025-09-16,17:18:13.000,259,10981318,14605,0,1758043092,12972.22696719999,58.48867548000271,53375.87912256001 2025-09-16,17:18:14.000,259,10981212,14485,0,1758043093,12972.132658859999,58.474577220003994,53375.858161200005 2025-09-16,17:18:15.000,259,10981270,14405,0,1758043094,12972.119186239994,58.58031417000166,53375.690470320005 2025-09-16,17:18:16.000,259,10981196,14645,0,1758043095,12972.166340409989,58.58031417000166,53375.67649608 2025-09-16,17:18:17.000,259,10981316,14605,0,1758043096,12972.179813029994,58.50982287000079,53375.59963776 2025-09-16,17:18:18.000,259,10981326,14405,0,1758043097,12972.22696719999,58.48867548000271,53375.61361200001 2025-09-16,17:18:19.000,259,10981322,14365,0,1758043098,12972.220230889994,58.50277374000143,53375.522779440005 2025-09-16,17:18:20.000,259,10981327,14285,0,1758043099,12972.381902329995,58.54506852000486,53375.50181808 2025-09-16,17:18:21.000,259,10981289,14525,0,1758043100,12972.42905649999,58.56621591000294,53375.37604992001 2025-09-16,17:18:22.000,259,10981132,14245,0,1758043101,12972.51662853,58.5732650400023,53375.46688248001 2025-09-16,17:18:23.000,259,10981184,14525,0,1758043102,12972.57725532,58.601461559999734,53375.403998400005 2025-09-16,17:18:24.000,259,10981287,14565,0,1758043103,12972.583991629996,58.54506852000486,53375.36207568 2025-09-16,17:18:25.000,259,10981372,14485,0,1758043104,12972.691772589991,58.66490373000124,53375.36207568 2025-09-16,17:18:26.000,259,10981254,14365,0,1758043105,12972.772608309991,58.58031417000166,53375.32015296 2025-09-16,17:18:27.000,259,10981196,14445,0,1758043106,12972.907334509997,58.6719528600006,53375.31316584 2025-09-16,17:18:28.000,259,10981298,14285,0,1758043107,12972.994906539992,58.58031417000166,53375.21534616 2025-09-16,17:18:29.000,259,10981338,14325,0,1758043108,12973.089214879998,58.66490373000124,53375.18041056001 2025-09-16,17:18:30.000,259,10981253,14405,0,1758043109,12973.156577979993,58.601461559999734,53375.18041056001 2025-09-16,17:18:31.000,259,10981311,14645,0,1758043110,12973.217204769993,58.61555981999845,53375.18041056001 2025-09-16,17:18:32.000,259,10981347,14325,0,1758043111,12973.237413699993,58.62965808000445,53375.16643632 2025-09-16,17:18:33.000,259,10981156,14245,0,1758043112,12973.217204769993,58.62260894999781,53375.138487840006 2025-09-16,17:18:34.000,259,10981275,14165,0,1758043113,12973.324985729989,58.467528090004635,53375.29220448 2025-09-16,17:18:35.000,259,10981387,14445,0,1758043114,12973.190259529998,58.53097025999887,53375.236307520005 2025-09-16,17:18:36.000,259,10981243,14485,0,1758043115,12973.203732149988,58.52392112999951,53375.18041056001 2025-09-16,17:18:37.000,259,10981235,14645,0,1758043116,12973.257622629993,58.425233310001204,53375.16643632 2025-09-16,17:18:38.000,259,10981178,14565,0,1758043117,12973.392348829999,58.39703679000377,53375.29919160001 2025-09-16,17:18:39.000,259,10981344,14365,0,1758043118,12973.271095249998,58.25605419000203,53375.17342344 2025-09-16,17:18:40.000,259,10981416,14445,0,1758043119,12973.250886319998,58.3265454900029,53375.21534616 2025-09-16,17:18:41.000,259,10981077,14565,0,1758043120,12973.318249419994,58.178513760001806,53375.285217360004 2025-09-16,17:18:42.000,259,10981078,14485,0,1758043121,12973.230677389998,58.04458028999943,53375.264256 2025-09-16,17:18:43.000,259,10981252,14205,0,1758043122,12973.291304179998,57.88949942999898,53375.29220448 2025-09-16,17:18:44.000,259,10981241,14645,0,1758043123,12973.284567869989,57.85425378000218,53375.25726888001 2025-09-16,17:18:45.000,259,10981241,14445,0,1758043124,12973.311513109998,57.8683520400009,53375.29220448 2025-09-16,17:18:46.000,259,10981239,14405,0,1758043125,12973.351930969999,57.734418569998525,53375.306178720006 2025-09-16,17:18:47.000,259,10981275,14445,0,1758043126,12973.372139899999,57.75556596000388,53375.32015296 2025-09-16,17:18:48.000,259,10981256,14325,0,1758043127,12973.338458349994,57.6568781399983,53375.27124312 2025-09-16,17:18:49.000,259,10981223,14365,0,1758043128,12973.338458349994,57.64982900999894,53375.3690628 2025-09-16,17:18:50.000,259,10981320,14445,0,1758043129,12973.399085139994,57.501797279997845,53375.39002416 2025-09-16,17:18:51.000,259,10981282,14405,0,1758043130,12973.40582144999,57.41720771999826,53375.49483096001 2025-09-16,17:18:52.000,259,10981322,14485,0,1758043131,12973.372139899999,57.36081468000339,53375.36207568 2025-09-16,17:18:53.000,259,10981170,14485,0,1758043132,12973.412557759999,57.26917599000444,53375.39701128001 2025-09-16,17:18:54.000,259,10981333,14245,0,1758043133,12973.49339348,57.17753729999822,53375.438934 2025-09-16,17:18:55.000,259,10981355,14325,0,1758043134,12973.540547649995,57.135242520002066,53375.34111432 2025-09-16,17:18:56.000,259,10981219,14365,0,1758043135,12973.49339348,57.22688121000101,53375.41797264001 2025-09-16,17:18:57.000,259,10981256,14245,0,1758043136,12973.452975619999,57.0647512200012,53375.3690628 2025-09-16,17:18:58.000,259,10981224,14445,0,1758043137,12973.64832860999,56.94491601000482,53375.34111432 2025-09-16,17:18:59.000,259,10981415,14485,0,1758043138,12973.56749288999,56.90262123000139,53375.58566352001 2025-09-16,17:19:00.000,259,10981093,14245,0,1758043139,12973.64832860999,56.98721079000097,53375.41098552 2025-09-16,17:19:01.000,259,10981256,14605,0,1758043140,12973.702219089995,56.83212993000052,53375.571689280005 2025-09-16,17:19:02.000,259,10981318,14205,0,1758043141,12973.76958218999,56.78278601999773,53375.54374080001 2025-09-16,17:19:03.000,259,10981241,14285,0,1758043142,12973.89757208,56.698196459998144,53375.59963776 2025-09-16,17:19:04.000,259,10981289,14365,0,1758043143,12973.991880419992,56.64885255000263,53375.49483096001 2025-09-16,17:19:05.000,259,10981229,14365,0,1758043144,12974.106397689997,56.5713121200024,53375.52976656 2025-09-16,17:19:06.000,259,10981317,14525,0,1758043145,12974.234387579992,56.48672256000282,53375.5786764 2025-09-16,17:19:07.000,259,10981235,14565,0,1758043146,12974.389322709998,56.47967343000346,53375.55072792 2025-09-16,17:19:08.000,259,10981314,14325,0,1758043147,12974.564466769989,56.40213300000323,53375.5088052 2025-09-16,17:19:09.000,259,10981183,14445,0,1758043148,12974.79350131,56.25410127000214,53375.522779440005 2025-09-16,17:19:10.000,259,10981333,14525,0,1758043149,12974.921491199995,56.17656084000191,53375.522779440005 2025-09-16,17:19:11.000,259,10981212,14645,0,1758043150,12975.07642633,56.19770822999999,53375.55072792 2025-09-16,17:19:12.000,259,10981231,14405,0,1758043151,12975.298724560002,56.14131518999784,53375.620599120004 2025-09-16,17:19:13.000,259,10981302,14365,0,1758043152,12975.507550169998,56.02852911000082,53375.68348320001 2025-09-16,17:19:14.000,259,10981255,14445,0,1758043153,12975.655748989993,55.97918519999803,53375.72540592 2025-09-16,17:19:15.000,259,10981208,14325,0,1758043154,12975.871310909999,55.93689042000187,53375.66950896 2025-09-16,17:19:16.000,259,10981258,14325,0,1758043155,12976.04645496999,55.99328346000402,53375.68348320001 2025-09-16,17:19:17.000,259,10981314,14205,0,1758043156,12976.201390099995,55.880497379999724,53375.83719984 2025-09-16,17:19:18.000,259,10981309,14205,0,1758043157,12976.416952020001,55.85230086000229,53375.73239304001 2025-09-16,17:19:19.000,259,10981286,14165,0,1758043158,12976.551678219992,55.97918519999803,53375.858161200005 2025-09-16,17:19:20.000,259,10981359,14405,0,1758043159,12976.767240139998,55.95098868000059,53375.90008392001 2025-09-16,17:19:21.000,259,10981257,14205,0,1758043160,12976.949120509998,56.049676499998895,53375.907071040005 2025-09-16,17:19:22.000,259,10981262,14525,0,1758043161,12977.029956229999,55.866399120001006,53375.955980880004 2025-09-16,17:19:23.000,259,10981353,14565,0,1758043162,12977.13100088,55.95098868000059,53376.074761920005 2025-09-16,17:19:24.000,259,10981263,14445,0,1758043163,12977.23204553,55.9016447699978,53376.04681344001 2025-09-16,17:19:25.000,259,10981304,14325,0,1758043164,12977.33309018,55.97918519999803,53375.99091648 2025-09-16,17:19:26.000,259,10981212,14405,0,1758043165,12977.49476162,55.915743030003796,53376.1027104 2025-09-16,17:19:27.000,259,10981327,14205,0,1758043166,12977.575597340001,55.93689042000187,53376.16559448001 2025-09-16,17:19:28.000,259,10981510,14685,0,1758043167,12977.723796159997,56.06377476000489,53376.1725816 2025-09-16,17:19:29.000,259,10981330,14765,0,1758043168,12977.811368189992,56.113118670000404,53376.13764600001 2025-09-16,17:19:30.000,259,10981348,14445,0,1758043169,12977.966303319998,56.03557824000018,53376.2773884 2025-09-16,17:19:31.000,259,10981254,14285,0,1758043170,12978.020193799988,56.19770822999999,53376.193542960005 2025-09-16,17:19:32.000,259,10981293,14645,0,1758043171,12978.006721179998,56.24705214000278,53376.25642704001 2025-09-16,17:19:33.000,259,10981230,14365,0,1758043172,12978.060611659988,56.34573996000108,53376.25642704001 2025-09-16,17:19:34.000,259,10981453,14325,0,1758043173,12978.040402729988,56.4726243000041,53376.28437552001 2025-09-16,17:19:35.000,259,10981078,14365,0,1758043174,12978.121238449989,56.53606646999833,53376.291362640004 2025-09-16,17:19:36.000,259,10981327,14245,0,1758043175,12978.215546789994,56.59245951000048,53376.31931112 2025-09-16,17:19:37.000,259,10981222,14365,0,1758043176,12978.175128929994,56.7193438500035,53376.36822096 2025-09-16,17:19:38.000,259,10981287,14405,0,1758043177,12978.33006406,56.75458950000029,53376.361233840005 2025-09-16,17:19:39.000,259,10981308,14365,0,1758043178,12978.316591439994,56.80393341000308,53376.32629824 2025-09-16,17:19:40.000,259,10981297,14405,0,1758043179,12978.30311881999,56.99425992000033,53376.36822096 2025-09-16,17:19:41.000,259,10981214,14365,0,1758043180,12978.377218229994,57.0295055700044,53376.39616944 2025-09-16,17:19:42.000,259,10981202,14525,0,1758043181,12978.377218229994,57.0295055700044,53376.36822096 2025-09-16,17:19:43.000,259,10981273,14285,0,1758043182,12978.37048192,57.099996869997995,53376.35424672001 2025-09-16,17:19:44.000,259,10981236,14445,0,1758043183,12978.35027299,57.17753729999822,53376.4171308 2025-09-16,17:19:45.000,259,10981376,14325,0,1758043184,12978.38395453999,57.26917599000444,53376.459053520004 2025-09-16,17:19:46.000,259,10981319,14245,0,1758043185,12978.32332774999,57.33966728999803,53376.43809216 2025-09-16,17:19:47.000,259,10981232,14205,0,1758043186,12978.43110871,57.318519899999956,53376.50097624001 2025-09-16,17:19:48.000,259,10981297,14445,0,1758043187,12978.45131764,57.45245337000233,53376.47302776001 2025-09-16,17:19:49.000,259,10981043,14205,0,1758043188,12978.43110871,57.45245337000233,53376.43809216 2025-09-16,17:19:50.000,259,10981260,14445,0,1758043189,12978.44458132999,57.374912940002105,53376.4171308 2025-09-16,17:19:51.000,259,10981238,14565,0,1758043190,12978.43110871,57.38901120000082,53376.46604064 2025-09-16,17:19:52.000,259,10981190,14525,0,1758043191,12978.397427159995,57.43835511000361,53376.50097624001 2025-09-16,17:19:53.000,259,10981209,14445,0,1758043192,12978.498471809995,57.51589554000384,53376.45206640001 2025-09-16,17:19:54.000,259,10981289,14365,0,1758043193,12978.45131764,57.48769901999913,53376.46604064 2025-09-16,17:19:55.000,259,10981245,14725,0,1758043194,12978.51194443,57.494748149998486,53376.50097624001 2025-09-16,17:19:56.000,259,10981330,14365,0,1758043195,12978.538889669995,57.57933770999807,53376.410143680005 2025-09-16,17:19:57.000,259,10981251,14365,0,1758043196,12978.52541704999,57.48064988999977,53376.61975728001 2025-09-16,17:19:58.000,259,10981190,14405,0,1758043197,12978.518680739995,57.558190319999994,53376.49398912 2025-09-16,17:19:59.000,259,10981270,14565,0,1758043198,12978.498471809995,57.6216324900015,53376.480014880006 2025-09-16,17:20:00.000,259,10981355,14565,0,1758043199,12978.64667062999,57.69212379000237,53376.50796336 2025-09-16,17:20:01.000,259,10981378,14405,0,1758043200,12978.60625276999,57.58638684000471,53376.480014880006 2025-09-16,17:20:02.000,259,10981224,14525,0,1758043201,12978.54562597999,57.58638684000471,53376.43110504001 2025-09-16,17:20:03.000,259,10981264,14365,0,1758043202,12978.57257122,57.551141190000635,53376.46604064 2025-09-16,17:20:04.000,259,10981177,14445,0,1758043203,12978.478262879995,57.58638684000471,53376.38918232 2025-09-16,17:20:05.000,259,10981294,14445,0,1758043204,12978.55236229,57.52999380000256,53376.4171308 2025-09-16,17:20:06.000,259,10981264,14405,0,1758043205,12978.60625276999,57.431305980004254,53376.43809216 2025-09-16,17:20:07.000,259,10981133,14405,0,1758043206,12978.579307529995,57.45245337000233,53376.36822096 2025-09-16,17:20:08.000,259,10981167,14405,0,1758043207,12978.63319801,57.53704293000192,53376.35424672001 2025-09-16,17:20:09.000,259,10981168,14285,0,1758043208,12978.61298908,57.45245337000233,53376.459053520004 2025-09-16,17:20:10.000,259,10981237,14365,0,1758043209,12978.64667062999,57.374912940002105,53376.37520808 2025-09-16,17:20:11.000,259,10981268,14245,0,1758043210,12978.700561109996,57.36081468000339,53376.34027248 2025-09-16,17:20:12.000,259,10981186,14565,0,1758043211,12978.58604383999,57.367863810002746,53376.32629824 2025-09-16,17:20:13.000,259,10981160,14365,0,1758043212,12978.619725389995,57.29032338000252,53376.32629824 2025-09-16,17:20:14.000,259,10981180,14605,0,1758043213,12978.639934319996,57.24097946999973,53376.312324000006 2025-09-16,17:20:15.000,259,10981277,14645,0,1758043214,12978.64667062999,57.22688121000101,53376.23546568001 2025-09-16,17:20:16.000,259,10981209,14645,0,1758043215,12978.660143249996,57.156389910000144,53376.22847856 2025-09-16,17:20:17.000,259,10981271,14645,0,1758043216,12978.720770039996,57.01540730999841,53376.06777480001 2025-09-16,17:20:18.000,259,10981510,14445,0,1758043217,12978.761187899996,57.05770209000184,53376.28437552001 2025-09-16,17:20:19.000,259,10981278,14565,0,1758043218,12978.67361587,56.796884280003724,53376.1725816 2025-09-16,17:20:20.000,259,10981307,14325,0,1758043219,12978.761187899996,56.83917905999988,53376.25642704001 2025-09-16,17:20:21.000,259,10981243,14285,0,1758043220,12978.727506349991,56.62770516000455,53376.13065888 2025-09-16,17:20:22.000,259,10981378,14885,0,1758043221,12978.68708848999,56.507869950000895,53376.06078768 2025-09-16,17:20:23.000,259,10981305,14285,0,1758043222,12978.65340694,56.451476909998746,53376.11668464001 2025-09-16,17:20:24.000,259,10981255,14685,0,1758043223,12978.65340694,56.24000301000342,53376.01187784 2025-09-16,17:20:25.000,259,10981274,14325,0,1758043224,12978.64667062999,56.17656084000191,53376.16559448001 2025-09-16,17:20:26.000,259,10981397,14725,0,1758043225,12978.6938248,56.17656084000191,53376.20053008 2025-09-16,17:20:27.000,259,10981245,14405,0,1758043226,12978.720770039996,55.9016447699978,53376.04681344001 2025-09-16,17:20:28.000,259,10981324,14325,0,1758043227,12978.71403373,55.79590782000014,53376.06078768 2025-09-16,17:20:29.000,259,10981373,14285,0,1758043228,12978.707297419991,55.746563910004625,53376.074761920005 2025-09-16,17:20:30.000,259,10981153,14205,0,1758043229,12978.767924209991,55.640826959999686,53375.99091648 2025-09-16,17:20:31.000,259,10981286,14125,0,1758043230,12978.929595649992,55.57033565999882,53376.025852080005 2025-09-16,17:20:32.000,259,10981348,14405,0,1758043231,12979.050849229992,55.52804088000266,53375.99790360001 2025-09-16,17:20:33.000,259,10981319,14565,0,1758043232,12979.124948639997,55.52804088000266,53376.06777480001 2025-09-16,17:20:34.000,259,10981239,14605,0,1758043233,12979.306829009998,55.53509001000202,53375.962968 2025-09-16,17:20:35.000,259,10981192,14165,0,1758043234,12979.421346279989,55.415254799998365,53375.94200664 2025-09-16,17:20:36.000,259,10981405,14565,0,1758043235,12979.56280878999,55.40115653999965,53376.025852080005 2025-09-16,17:20:37.000,259,10981244,14565,0,1758043236,12979.616699269995,55.49279522999859,53375.91405816 2025-09-16,17:20:38.000,259,10981149,14365,0,1758043237,12979.778370709995,55.54918827000074,53375.962968 2025-09-16,17:20:39.000,259,10981171,14525,0,1758043238,12979.87267905,55.60558131000289,53375.98392936 2025-09-16,17:20:40.000,259,10981055,14605,0,1758043239,12980.054559420001,55.62672870000097,53375.962968 2025-09-16,17:20:41.000,259,10981334,14445,0,1758043240,12980.175813000002,55.71836738999991,53375.96995512001 2025-09-16,17:20:42.000,259,10981321,14445,0,1758043241,12980.350957059993,55.9016447699978,53375.976942240006 2025-09-16,17:20:43.000,259,10981340,14445,0,1758043242,12980.431792779993,55.99328346000402,53376.025852080005 2025-09-16,17:20:44.000,259,10981258,14325,0,1758043243,12980.647354699999,56.21180648999871,53376.06777480001 2025-09-16,17:20:45.000,259,10981325,14325,0,1758043244,12980.795553519994,56.3598382199998,53375.976942240006 2025-09-16,17:20:46.000,259,10981394,14405,0,1758043245,12980.99090651,56.44442777999939,53376.22847856 2025-09-16,17:20:47.000,259,10981268,14725,0,1758043246,12981.11216009,56.62770516000455,53376.15860736 2025-09-16,17:20:48.000,259,10981255,14365,0,1758043247,12981.260358909996,56.77573688999837,53376.2075172 2025-09-16,17:20:49.000,259,10981229,14525,0,1758043248,12981.334458320001,56.95196514000418,53376.20053008 2025-09-16,17:20:50.000,259,10981378,14325,0,1758043249,12981.523074999997,57.1634390399995,53376.22847856 2025-09-16,17:20:51.000,259,10981042,14605,0,1758043250,12981.718427989988,57.21278295000229,53376.2075172 2025-09-16,17:20:52.000,259,10981417,14285,0,1758043251,12981.819472639989,57.36081468000339,53376.33328536001 2025-09-16,17:20:53.000,259,10981330,14365,0,1758043252,12981.947462529999,57.501797279997845,53376.35424672001 2025-09-16,17:20:54.000,259,10981278,14485,0,1758043253,12982.156288139995,57.61458336000214,53376.37520808 2025-09-16,17:20:55.000,259,10981244,14285,0,1758043254,12982.31122327,57.69212379000237,53376.38219520001 2025-09-16,17:20:56.000,259,10981314,14405,0,1758043255,12982.513312570001,57.826057260004745,53376.45206640001 2025-09-16,17:20:57.000,259,10981248,14485,0,1758043256,12982.789501279993,57.952941600000486,53376.42411792001 2025-09-16,17:20:58.000,259,10981204,14285,0,1758043257,12982.944436409998,57.87540117000026,53376.50796336 2025-09-16,17:20:59.000,259,10981240,14205,0,1758043258,12983.18020725999,58.05867854999815,53376.56386032 2025-09-16,17:21:00.000,259,10981161,14445,0,1758043259,12983.44292334999,58.136218979998375,53376.67565424 2025-09-16,17:21:01.000,259,10981300,14365,0,1758043260,12983.63154003,58.24900506000267,53376.65469288 2025-09-16,17:21:02.000,259,10981227,14605,0,1758043261,12983.874047190002,58.002285510003276,53376.71757696001 2025-09-16,17:21:03.000,259,10981293,14445,0,1758043262,12984.002037079998,58.05867854999815,53376.794435280004 2025-09-16,17:21:04.000,259,10981418,14365,0,1758043263,12984.089609109993,58.192612020000524,53376.8014224 2025-09-16,17:21:05.000,259,10981256,14565,0,1758043264,12984.103081729998,58.234906800003955,53376.815396640006 2025-09-16,17:21:06.000,259,10981330,14645,0,1758043265,12984.150235899993,58.29129983999883,53377.01802312 2025-09-16,17:21:07.000,259,10981267,14565,0,1758043266,12984.130026969993,58.425233310001204,53376.927190559996 2025-09-16,17:21:08.000,259,10981303,14365,0,1758043267,12984.123290659998,58.49572461000207,53377.06693296 2025-09-16,17:21:09.000,259,10981301,14525,0,1758043268,12984.049191249993,58.70014937999804,53377.1158428 2025-09-16,17:21:10.000,259,10981139,14565,0,1758043269,12984.130026969993,58.85523023999849,53377.129817040004 2025-09-16,17:21:11.000,259,10981260,14485,0,1758043270,12984.109818039993,59.03850762000366,53377.10186856001 2025-09-16,17:21:12.000,259,10981259,14365,0,1758043271,12983.968355529993,59.1301463100026,53377.21366248 2025-09-16,17:21:13.000,259,10981381,14645,0,1758043272,12983.826893019992,59.271128910004336,53377.199688240005 2025-09-16,17:21:14.000,259,10981284,14365,0,1758043273,12983.597858479996,59.32047281999985,53377.23462384 2025-09-16,17:21:15.000,259,10981407,14485,0,1758043274,12983.36208762999,59.376865860002,53377.26955944001 2025-09-16,17:21:16.000,259,10981218,14205,0,1758043275,12983.011799509994,59.21473587000219,53377.2555852 2025-09-16,17:21:17.000,259,10981189,14445,0,1758043276,12982.836655450003,59.172441089998756,53377.23462384 2025-09-16,17:21:18.000,259,10981208,14485,0,1758043277,12982.560466739997,58.92572153999936,53377.17872688 2025-09-16,17:21:19.000,259,10981131,14325,0,1758043278,12982.24386016999,58.72129677000339,53377.24161096001 2025-09-16,17:21:20.000,259,10981313,14365,0,1758043279,12981.846417879999,58.38293852999777,53377.14379128001 2025-09-16,17:21:21.000,259,10981254,14325,0,1758043280,12981.556756550002,58.065727680004784,53377.12282992001 2025-09-16,17:21:22.000,259,10981245,14485,0,1758043281,12981.246886289991,57.734418569998525,53377.14379128001 2025-09-16,17:21:23.000,259,10981122,14605,0,1758043282,12980.86965293,57.424256850004895,53377.14379128001 2025-09-16,17:21:24.000,259,10981245,14365,0,1758043283,12980.492419569993,57.099996869997995,53377.03898448 2025-09-16,17:21:25.000,259,10981207,14405,0,1758043284,12980.155604070002,56.740491240001575,53376.983087520006 2025-09-16,17:21:26.000,259,10981167,14405,0,1758043285,12979.88615166999,56.40918213000259,53376.962126160004 2025-09-16,17:21:27.000,259,10981389,14525,0,1758043286,12979.576281409994,56.042627369999536,53376.82937088 2025-09-16,17:21:28.000,259,10981464,14405,0,1758043287,12979.367455799998,55.57738478999818,53376.89924208 2025-09-16,17:21:29.000,259,10981337,14525,0,1758043288,12978.990222439992,55.231977420000476,53376.76648680001 2025-09-16,17:21:30.000,259,10981243,14365,0,1758043289,12978.761187899996,54.879520920003415,53376.745525440005 2025-09-16,17:21:31.000,259,10981268,14205,0,1758043290,12978.478262879995,54.52706441999908,53376.67565424 2025-09-16,17:21:32.000,259,10981212,14565,0,1758043291,12978.141447379989,54.188706180000736,53376.61975728001 2025-09-16,17:21:33.000,259,10981173,14445,0,1758043292,12977.966303319998,54.019527060001565,53376.61975728001 2025-09-16,17:21:34.000,259,10981209,14565,0,1758043293,12977.811368189992,54.005428800002846,53376.47302776001 2025-09-16,17:21:35.000,259,10981368,14245,0,1758043294,12977.737268780002,53.99837967000349,53376.40315656001 2025-09-16,17:21:36.000,259,10981324,14365,0,1758043295,12977.757477710002,54.14641140000458,53376.291362640004 2025-09-16,17:21:37.000,259,10981445,14405,0,1758043296,12977.818104500002,54.364934429999266,53376.2075172 2025-09-16,17:21:38.000,259,10981400,14565,0,1758043297,12977.999984869988,54.54821181000443,53376.08873616001 2025-09-16,17:21:39.000,259,10981370,14365,0,1758043298,12978.249228339999,54.78788223000447,53376.01886496001 2025-09-16,17:21:40.000,259,10981332,14325,0,1758043299,12978.458053949995,55.013454389998515,53375.99091648 2025-09-16,17:21:41.000,259,10981258,14645,0,1758043300,12978.63319801,55.16148611999961,53375.91405816 2025-09-16,17:21:42.000,259,10981280,14885,0,1758043301,12978.828550999991,55.26017393999791,53375.87213544 2025-09-16,17:21:43.000,259,10981165,14285,0,1758043302,12979.030640299992,55.35181263000413,53375.81623848 2025-09-16,17:21:44.000,259,10981263,14285,0,1758043303,12979.131684949993,55.40115653999965,53375.75335440001 2025-09-16,17:21:45.000,259,10981353,14285,0,1758043304,12979.313565319993,55.40115653999965,53375.71143168001 2025-09-16,17:21:46.000,259,10981187,14365,0,1758043305,12979.54259985999,55.40115653999965,53375.739380160005 2025-09-16,17:21:47.000,259,10981148,14565,0,1758043306,12979.657117129995,55.48574609999923,53375.690470320005 2025-09-16,17:21:48.000,259,10981233,14525,0,1758043307,12979.838997499995,55.54213914000138,53375.67649608 2025-09-16,17:21:49.000,259,10981236,14405,0,1758043308,12979.90636059999,55.506893490004586,53375.62758624 2025-09-16,17:21:50.000,259,10981325,14325,0,1758043309,12980.054559420001,55.61967957000161,53375.69745744 2025-09-16,17:21:51.000,259,10981244,14405,0,1758043310,12980.189285619992,55.7677113000027,53375.54374080001 2025-09-16,17:21:52.000,259,10981391,14445,0,1758043311,12980.377902300002,55.7677113000027,53375.53675368 2025-09-16,17:21:53.000,259,10981266,14325,0,1758043312,12980.539573739989,55.93689042000187,53375.55771504 2025-09-16,17:21:54.000,259,10981296,14205,0,1758043313,12980.734926729994,55.690170870002476,53375.52976656 2025-09-16,17:21:55.000,259,10981239,14325,0,1758043314,12980.88986186,55.61967957000161,53375.48784384 2025-09-16,17:21:56.000,259,10981250,14565,0,1758043315,12980.91007079,55.49279522999859,53375.44592112001 2025-09-16,17:21:57.000,259,10981288,14445,0,1758043316,12981.118896399996,55.36591089000285,53375.38303704 2025-09-16,17:21:58.000,259,10981285,14365,0,1758043317,12981.361403559997,55.20378090000304,53375.46688248001 2025-09-16,17:21:59.000,259,10981210,14365,0,1758043318,12981.550020239993,55.013454389998515,53375.452908240004 2025-09-16,17:22:00.000,259,10981267,14405,0,1758043319,12981.718427989988,54.78788223000447,53375.36207568 2025-09-16,17:22:01.000,259,10981196,14645,0,1758043320,12981.853154189994,54.78788223000447,53375.452908240004 2025-09-16,17:22:02.000,259,10981268,14445,0,1758043321,12982.08218872999,54.57640833000187,53375.41797264001 2025-09-16,17:22:03.000,259,10981154,14685,0,1758043322,12982.14955183,54.56231007000315,53375.42495976001 2025-09-16,17:22:04.000,259,10981303,14445,0,1758043323,12982.04850718,54.52001528999972,53375.42495976001 2025-09-16,17:22:05.000,259,10981174,14485,0,1758043324,12982.04850718,54.52001528999972,53375.48784384 2025-09-16,17:22:06.000,259,10981179,14605,0,1758043325,12981.92051728999,54.463622250004846,53375.56470216001 2025-09-16,17:22:07.000,259,10981130,14565,0,1758043326,12981.92051728999,54.646899630002736,53375.355088560005 2025-09-16,17:22:08.000,259,10981236,14405,0,1758043327,12981.752109539993,54.49181877000228,53375.49483096001 2025-09-16,17:22:09.000,259,10981278,14205,0,1758043328,12981.779054779989,54.54821181000443,53375.51579232001 2025-09-16,17:22:10.000,259,10981218,14645,0,1758043329,12981.684746439998,54.57640833000187,53375.59265064001 2025-09-16,17:22:11.000,259,10981313,14525,0,1758043330,12981.590438099993,54.59050659000059,53375.63457336001 2025-09-16,17:22:12.000,259,10981166,14325,0,1758043331,12981.502866069997,54.59050659000059,53375.51579232001 2025-09-16,17:22:13.000,259,10981179,14405,0,1758043332,12981.435502970002,54.5411626799978,53375.54374080001 2025-09-16,17:22:14.000,259,10981209,14405,0,1758043333,12981.341194629997,54.68214527999953,53375.59265064001 2025-09-16,17:22:15.000,259,10981328,14445,0,1758043334,12981.273831530001,54.80902962000255,53375.49483096001 2025-09-16,17:22:16.000,259,10981254,14565,0,1758043335,12981.166050569991,54.780833099997835,53375.452908240004 2025-09-16,17:22:17.000,259,10981262,14445,0,1758043336,12981.139105329996,54.95001222000428,53375.55072792 2025-09-16,17:22:18.000,259,10981203,14445,0,1758043337,12981.078478539996,55.112142210004095,53375.59265064001 2025-09-16,17:22:19.000,259,10981375,14525,0,1758043338,12981.058269609995,55.18968264000432,53375.62758624 2025-09-16,17:22:20.000,259,10981326,14325,0,1758043339,12980.997642819995,55.231977420000476,53375.55072792 2025-09-16,17:22:21.000,259,10981296,14205,0,1758043340,12981.02458805999,55.38000915000157,53375.56470216001 2025-09-16,17:22:22.000,259,10981243,14525,0,1758043341,12980.916807099995,55.49279522999859,53375.60662488 2025-09-16,17:22:23.000,259,10981341,14365,0,1758043342,12980.74166303999,55.60558131000289,53375.5786764 2025-09-16,17:22:24.000,259,10981229,14405,0,1758043343,12980.606936839999,55.746563910004625,53375.68348320001 2025-09-16,17:22:25.000,259,10981257,14285,0,1758043344,12980.526101119998,55.90869390000444,53375.76034152001 2025-09-16,17:22:26.000,259,10981207,14325,0,1758043345,12980.283593959997,55.922792160003155,53375.72540592 2025-09-16,17:22:27.000,259,10981320,14445,0,1758043346,12980.061295729996,56.106069540001045,53375.571689280005 2025-09-16,17:22:28.000,259,10981350,14565,0,1758043347,12979.89288798,56.23295388000406,53375.54374080001 2025-09-16,17:22:29.000,259,10981223,14405,0,1758043348,12979.70427129999,56.31049431000429,53375.72540592 2025-09-16,17:22:30.000,259,10981169,14565,0,1758043349,12979.616699269995,56.36688734999916,53375.7184188 2025-09-16,17:22:31.000,259,10981313,14325,0,1758043350,12979.374192109994,56.458526039998105,53375.571689280005 2025-09-16,17:22:32.000,259,10981342,14365,0,1758043351,12979.347246869998,56.43737865000003,53375.67649608 2025-09-16,17:22:33.000,259,10980979,14645,0,1758043352,12979.205784359998,56.4726243000041,53375.620599120004 2025-09-16,17:22:34.000,259,10981228,14245,0,1758043353,12979.098003400002,56.47967343000346,53375.55771504 2025-09-16,17:22:35.000,259,10981168,14525,0,1758043354,12978.970013509992,56.43032952000067,53375.5088052 2025-09-16,17:22:36.000,259,10981253,14605,0,1758043355,12978.875705170001,56.4726243000041,53375.452908240004 2025-09-16,17:22:37.000,259,10981305,14405,0,1758043356,12978.990222439992,56.31049431000429,53375.306178720006 2025-09-16,17:22:38.000,259,10981252,14285,0,1758043357,12978.929595649992,56.29639604999829,53375.3690628 2025-09-16,17:22:39.000,259,10981366,14405,0,1758043358,12979.010431369992,56.2259047500047,53375.42495976001 2025-09-16,17:22:40.000,259,10981277,14605,0,1758043359,12978.922859339997,56.12016779999976,53375.25726888001 2025-09-16,17:22:41.000,259,10981251,14205,0,1758043360,12979.003695059997,55.94393955000123,53375.285217360004 2025-09-16,17:22:42.000,259,10981190,14325,0,1758043361,12979.131684949993,55.85934999000165,53375.236307520005 2025-09-16,17:22:43.000,259,10981280,14285,0,1758043362,12978.996958750002,55.66197434999776,53375.25028176001 2025-09-16,17:22:44.000,259,10981170,14205,0,1758043363,12979.118212330002,55.513942620003945,53375.10355224 2025-09-16,17:22:45.000,259,10981359,14525,0,1758043364,12979.118212330002,55.464598710001155,53375.019706800005 2025-09-16,17:22:46.000,259,10981230,14445,0,1758043365,12979.098003400002,55.26722307000455,53375.00573256 2025-09-16,17:22:47.000,259,10981287,14445,0,1758043366,12979.124948639997,55.21787916000176,53375.0546424 2025-09-16,17:22:48.000,259,10981331,14205,0,1758043367,12979.138421260002,55.12624047000281,53374.92887424 2025-09-16,17:22:49.000,259,10981213,14565,0,1758043368,12979.178839120003,55.069847430000664,53374.83105456 2025-09-16,17:22:50.000,259,10981292,14325,0,1758043369,12979.333774249993,54.964110480003,53374.82406744001 2025-09-16,17:22:51.000,259,10981151,14405,0,1758043370,12979.428082589999,54.886570050002774,53374.79611896001 2025-09-16,17:22:52.000,259,10981343,14565,0,1758043371,12979.54933617,54.8513243999987,53374.76118336 2025-09-16,17:22:53.000,259,10981216,14405,0,1758043372,12979.697534989995,54.72444006000296,53374.77515760001 2025-09-16,17:22:54.000,259,10981319,14485,0,1758043373,12979.87267905,54.56935920000251,53374.733234880005 2025-09-16,17:22:55.000,259,10981177,14405,0,1758043374,12980.061295729996,54.611653979998664,53374.70528640001 2025-09-16,17:22:56.000,259,10981292,14605,0,1758043375,12980.222967169997,54.44952398999885,53374.635415200006 2025-09-16,17:22:57.000,259,10981224,14285,0,1758043376,12980.465474329998,54.4072292100027,53374.67733792001 2025-09-16,17:22:58.000,259,10981280,14445,0,1758043377,12980.748399349999,54.28034486999968,53374.74720912001 2025-09-16,17:22:59.000,259,10981176,14525,0,1758043378,12980.99090651,54.245099220002885,53374.71926064 2025-09-16,17:23:00.000,259,10981262,14285,0,1758043379,12981.139105329996,54.068870970004355,53374.72624776001 2025-09-16,17:23:01.000,259,10981412,14365,0,1758043380,12981.166050569991,53.99133054000413,53374.69131216 2025-09-16,17:23:02.000,259,10981215,14405,0,1758043381,12981.442239279997,53.89969184999791,53374.71926064 2025-09-16,17:23:03.000,259,10981295,14525,0,1758043382,12981.556756550002,53.81510228999832,53374.69829928 2025-09-16,17:23:04.000,259,10981172,14365,0,1758043383,12981.637592270003,53.730512729998736,53374.77515760001 2025-09-16,17:23:05.000,259,10981235,14565,0,1758043384,12981.772318469993,53.74461099000473,53374.83804168 2025-09-16,17:23:06.000,259,10981209,14405,0,1758043385,12981.812736329994,53.58953013000428,53374.71227352 2025-09-16,17:23:07.000,259,10981263,14205,0,1758043386,12981.839681569989,53.62477578000107,53374.76118336 2025-09-16,17:23:08.000,259,10981190,14205,0,1758043387,12981.98114407999,53.63182491000043,53374.75419624001 2025-09-16,17:23:09.000,259,10981296,14205,0,1758043388,12982.08218872999,53.54018622000149,53374.76118336 2025-09-16,17:23:10.000,259,10981229,14565,0,1758043389,12982.1293429,53.554284480000206,53374.85900304 2025-09-16,17:23:11.000,259,10981362,14405,0,1758043390,12982.196705999995,53.54018622000149,53374.85900304 2025-09-16,17:23:12.000,259,10981299,14365,0,1758043391,12982.196705999995,53.561333609999565,53374.83105456 2025-09-16,17:23:13.000,259,10981178,14325,0,1758043392,12982.20344230999,53.49789143999806,53374.96380984001 2025-09-16,17:23:14.000,259,10981300,14445,0,1758043393,12982.30448695999,53.59657926000364,53374.94284848001 2025-09-16,17:23:15.000,259,10981193,14565,0,1758043394,12982.30448695999,53.58248099999764,53374.89393864001 2025-09-16,17:23:16.000,259,10981209,14725,0,1758043395,12982.338168509996,53.63887403999979,53374.99874544 2025-09-16,17:23:17.000,259,10981242,14445,0,1758043396,12982.35164113,53.70936534000066,53374.95682272 2025-09-16,17:23:18.000,259,10981282,14645,0,1758043397,12982.31122327,53.64592316999915,53375.019706800005 2025-09-16,17:23:19.000,259,10981311,14405,0,1758043398,12982.25059648,53.617726650001714,53375.07560376 2025-09-16,17:23:20.000,259,10981279,14365,0,1758043399,12982.1293429,53.67411969000386,53375.16643632 2025-09-16,17:23:21.000,259,10981301,14405,0,1758043400,12982.04850718,53.67411969000386,53375.13150072001 2025-09-16,17:23:22.000,259,10981281,14405,0,1758043401,12982.014825629994,53.67411969000386,53375.10355224 2025-09-16,17:23:23.000,259,10981258,14285,0,1758043402,12982.00135300999,53.75166012000409,53375.14547496 2025-09-16,17:23:24.000,259,10981186,14445,0,1758043403,12981.96093514999,53.75870925000345,53375.06162952001 2025-09-16,17:23:25.000,259,10981297,14125,0,1758043404,12981.933989909994,53.65297229999851,53375.08957800001 2025-09-16,17:23:26.000,259,10981238,14445,0,1758043405,12981.826208949999,53.63887403999979,53375.20137192 2025-09-16,17:23:27.000,259,10981277,14405,0,1758043406,12981.657801199988,53.49789143999806,53375.117526480004 2025-09-16,17:23:28.000,259,10981162,14245,0,1758043407,12981.550020239993,53.54723535000085,53375.22233328 2025-09-16,17:23:29.000,259,10981182,14365,0,1758043408,12981.475920830002,53.46969492000062,53375.14547496 2025-09-16,17:23:30.000,259,10981212,14285,0,1758043409,12981.287304149992,53.427400140004465,53375.236307520005 2025-09-16,17:23:31.000,259,10981208,14205,0,1758043410,12981.0515333,53.392154490000394,53375.18041056001 2025-09-16,17:23:32.000,259,10981352,14285,0,1758043411,12980.92354340999,53.41330187999847,53375.1245136 2025-09-16,17:23:33.000,259,10981261,14565,0,1758043412,12980.674299939994,53.30051580000145,53375.09656512 2025-09-16,17:23:34.000,259,10981422,14365,0,1758043413,12980.492419569993,53.201827980003145,53375.07560376 2025-09-16,17:23:35.000,259,10981214,14365,0,1758043414,12980.243176099997,53.13838581000164,53375.02669392 2025-09-16,17:23:36.000,259,10981177,14365,0,1758043415,12980.094977280001,53.13838581000164,53375.01271968001 2025-09-16,17:23:37.000,259,10981209,14325,0,1758043416,12979.966987389991,53.159533199999714,53375.04765528 2025-09-16,17:23:38.000,259,10981340,14325,0,1758043417,12979.83226119,53.00445233999926,53374.99175832001 2025-09-16,17:23:39.000,259,10981270,14405,0,1758043418,12979.737952849995,53.025599730004615,53374.9847712 2025-09-16,17:23:40.000,259,10981265,14325,0,1758043419,12979.48197306999,52.87051887000416,53374.970796960006 2025-09-16,17:23:41.000,259,10981357,14405,0,1758043420,12979.347246869998,52.89166626000224,53374.949835600004 2025-09-16,17:23:42.000,259,10981353,14285,0,1758043421,12979.192311739993,52.81412583000201,53374.83105456 2025-09-16,17:23:43.000,259,10981296,14445,0,1758043422,12979.003695059997,52.80707670000265,53374.87297728001 2025-09-16,17:23:44.000,259,10981203,14365,0,1758043423,12978.902650409997,52.694290619998355,53374.803106080006 2025-09-16,17:23:45.000,259,10981372,14485,0,1758043424,12978.767924209991,52.743634530001145,53374.72624776001 2025-09-16,17:23:46.000,259,10981216,14565,0,1758043425,12978.599516459995,52.65904497000156,53374.62144096 2025-09-16,17:23:47.000,259,10981204,14525,0,1758043426,12978.36374560999,52.63084845000412,53374.66336368 2025-09-16,17:23:48.000,259,10981150,14405,0,1758043427,12978.30311881999,52.511013240000466,53374.516634160005 2025-09-16,17:23:49.000,259,10981344,14485,0,1758043428,12978.229019409999,52.45462019999832,53374.467724320006 2025-09-16,17:23:50.000,259,10981243,14445,0,1758043429,12978.255964649994,52.32068673000322,53374.40484024 2025-09-16,17:23:51.000,259,10981367,14205,0,1758043430,12978.202074169989,52.17970413000148,53374.41182736001 2025-09-16,17:23:52.000,259,10981285,14605,0,1758043431,12978.195337859994,52.12331108999933,53374.36990464001 2025-09-16,17:23:53.000,259,10981235,14645,0,1758043432,12978.107765829998,52.03167240000039,53374.25112360001 2025-09-16,17:23:54.000,259,10981320,14645,0,1758043433,12978.134711069994,51.90478806000465,53374.20920088 2025-09-16,17:23:55.000,259,10981200,14245,0,1758043434,12978.047139039998,51.883640669999295,53374.06945848 2025-09-16,17:23:56.000,259,10981303,14565,0,1758043435,12978.067347969998,51.707412420000765,53374.062471360005 2025-09-16,17:23:57.000,259,10981288,14325,0,1758043436,12977.973039629993,51.700363290001405,53374.07644560001 2025-09-16,17:23:58.000,259,10981253,14325,0,1758043437,12977.946094389998,51.742658070004836,53373.943690320004 2025-09-16,17:23:59.000,259,10981313,14405,0,1758043438,12977.959567010003,51.67216677000397,53373.943690320004 2025-09-16,17:24:00.000,259,10981212,14565,0,1758043439,12977.818104500002,51.83429676000378,53373.92272896 2025-09-16,17:24:01.000,259,10981153,14525,0,1758043440,12977.777686640002,51.763805460002914,53373.74805096001 2025-09-16,17:24:02.000,259,10981209,14205,0,1758043441,12977.723796159997,51.78495285000099,53373.88080624 2025-09-16,17:24:03.000,259,10981257,14445,0,1758043442,12977.663169369996,51.883640669999295,53373.74805096001 2025-09-16,17:24:04.000,259,10981206,14565,0,1758043443,12977.582333649996,51.90478806000465,53373.692154 2025-09-16,17:24:05.000,259,10981249,14405,0,1758043444,12977.521706859996,51.9470828400008,53373.67119264001 2025-09-16,17:24:06.000,259,10981318,14525,0,1758043445,12977.43413483,52.04577065999911,53373.66420552 2025-09-16,17:24:07.000,259,10981312,14325,0,1758043446,12977.488025309991,52.01052501000231,53373.73407672 2025-09-16,17:24:08.000,259,10981272,14565,0,1758043447,12977.481288999996,52.01052501000231,53373.580360080006 2025-09-16,17:24:09.000,259,10981227,14405,0,1758043448,12977.35329911,51.96823022999888,53373.42664344 2025-09-16,17:24:10.000,259,10981141,14525,0,1758043449,12977.299408629995,52.06691805000446,53373.45459192001 2025-09-16,17:24:11.000,259,10981333,14405,0,1758043450,12977.12426456999,51.96823022999888,53373.39869496 2025-09-16,17:24:12.000,259,10981288,14365,0,1758043451,12977.016483609994,52.06691805000446,53373.33581088001 2025-09-16,17:24:13.000,259,10981303,14565,0,1758043452,12976.901966339989,52.052819789998466,53373.33581088001 2025-09-16,17:24:14.000,259,10981404,14405,0,1758043453,12976.753767519993,52.18675326000084,53373.27991392 2025-09-16,17:24:15.000,259,10981392,14485,0,1758043454,12976.551678219992,52.04577065999911,53373.35677224 2025-09-16,17:24:16.000,259,10981276,14725,0,1758043455,12976.403479399996,52.059868919997825,53373.23100408 2025-09-16,17:24:17.000,259,10981283,14285,0,1758043456,12976.24854426999,52.06691805000446,53373.224016960005 2025-09-16,17:24:18.000,259,10981456,14285,0,1758043457,12976.09360914,52.08806544000254,53373.23799120001 2025-09-16,17:24:19.000,259,10981288,14165,0,1758043458,12975.979091869995,51.9470828400008,53373.11921016001 2025-09-16,17:24:20.000,259,10981277,14565,0,1758043459,12975.86457459999,52.052819789998466,53373.105235920004 2025-09-16,17:24:21.000,259,10981286,14565,0,1758043460,12975.743321019989,51.97527935999824,53372.97248064 2025-09-16,17:24:22.000,259,10981331,14725,0,1758043461,12975.588385889998,51.99642675000359,53373.00042912001 2025-09-16,17:24:23.000,259,10981297,14525,0,1758043462,12975.541231720003,51.96118109999952,53372.91658368 2025-09-16,17:24:24.000,259,10981207,14325,0,1758043463,12975.433450759992,51.989377620004234,53372.888635200005 2025-09-16,17:24:25.000,259,10981179,14365,0,1758043464,12975.345878729997,51.84134589000314,53372.9235708 2025-09-16,17:24:26.000,259,10981375,14685,0,1758043465,12975.291988249992,51.85544415000186,53372.77684128 2025-09-16,17:24:27.000,259,10981273,14645,0,1758043466,12975.110107879991,51.78495285000099,53372.71395720001 2025-09-16,17:24:28.000,259,10981364,14405,0,1758043467,12975.02927215999,51.84134589000314,53372.63011176 2025-09-16,17:24:29.000,259,10981276,14485,0,1758043468,12974.860864409995,51.77790372000163,53372.6790216 2025-09-16,17:24:30.000,259,10981345,14325,0,1758043469,12974.69245666,51.749707200004195,53372.66504736001 2025-09-16,17:24:31.000,259,10981187,14325,0,1758043470,12974.60488462999,51.79905110999971,53372.623124640006 2025-09-16,17:24:32.000,259,10981192,14605,0,1758043471,12974.524048909989,51.80610023999907,53372.5392792 2025-09-16,17:24:33.000,259,10981303,14325,0,1758043472,12974.510576289998,51.9470828400008,53372.455433760006 2025-09-16,17:24:34.000,259,10981313,14285,0,1758043473,12974.321959610003,51.91183719000401,53372.41351104 2025-09-16,17:24:35.000,259,10981196,14405,0,1758043474,12974.247860199997,51.91888632000337,53372.385562560004 2025-09-16,17:24:36.000,259,10981224,14405,0,1758043475,12974.227651269997,52.059868919997825,53372.30171712 2025-09-16,17:24:37.000,259,10981295,14205,0,1758043476,12974.247860199997,52.13740934999805,53372.217871680004 2025-09-16,17:24:38.000,259,10981323,14365,0,1758043477,12974.227651269997,52.116261959999974,53372.16197472001 2025-09-16,17:24:39.000,259,10981226,14485,0,1758043478,12974.214178649992,52.158556740003405,53372.02921944 2025-09-16,17:24:40.000,259,10981220,14325,0,1758043479,12974.261332820002,52.25724456000171,53372.2248588 2025-09-16,17:24:41.000,259,10981235,14285,0,1758043480,12974.369113779998,52.20790064999892,53372.03620656 2025-09-16,17:24:42.000,259,10981309,14365,0,1758043481,12974.369113779998,52.27839194999979,53371.99428384001 2025-09-16,17:24:43.000,259,10981211,14565,0,1758043482,12974.301750680002,52.525111499999184,53372.071142160006 2025-09-16,17:24:44.000,259,10981366,14325,0,1758043483,12974.295014369993,52.54625889000454,53372.001270960005 2025-09-16,17:24:45.000,259,10981178,14405,0,1758043484,12974.241123890002,52.60265192999941,53372.001270960005 2025-09-16,17:24:46.000,259,10981162,14445,0,1758043485,12974.140079240002,52.71543801000371,53371.952361120006 2025-09-16,17:24:47.000,259,10981291,14125,0,1758043486,12974.113133999992,52.77183104999858,53371.79165736 2025-09-16,17:24:48.000,259,10981340,14245,0,1758043487,12974.200706030002,52.81412583000201,53371.882489920004 2025-09-16,17:24:49.000,259,10981137,14525,0,1758043488,12974.119870310002,52.84937147999881,53371.82659296001 2025-09-16,17:24:50.000,259,10981420,14485,0,1758043489,12974.160288170002,52.89166626000224,53371.77768312001 2025-09-16,17:24:51.000,259,10981320,14565,0,1758043490,12974.241123890002,52.91281365000032,53371.74973464 2025-09-16,17:24:52.000,259,10981149,14245,0,1758043491,12974.247860199997,53.01855059999798,53371.58903088001 2025-09-16,17:24:53.000,259,10981379,14405,0,1758043492,12974.261332820002,52.9974032099999,53371.67287632 2025-09-16,17:24:54.000,259,10981239,14365,0,1758043493,12974.301750680002,53.07494364000013,53371.7008248 2025-09-16,17:24:55.000,259,10981315,14365,0,1758043494,12974.416267949993,53.01855059999798,53371.60300512 2025-09-16,17:24:56.000,259,10981363,14365,0,1758043495,12974.544257839989,53.03969799000333,53371.6309536 2025-09-16,17:24:57.000,259,10981123,14325,0,1758043496,12974.530785219999,53.05379625000205,53371.6309536 2025-09-16,17:24:58.000,259,10981355,14245,0,1758043497,12974.62509355999,52.976255820001825,53371.57505664 2025-09-16,17:24:59.000,259,10981238,14405,0,1758043498,12974.611620939999,52.95510843000375,53371.63794072001 2025-09-16,17:25:00.000,259,10981271,14565,0,1758043499,12974.66551141999,53.01150146999862,53371.58903088001 2025-09-16,17:25:01.000,259,10981175,14325,0,1758043500,12974.69245666,52.87756800000352,53371.6309536 2025-09-16,17:25:02.000,259,10981274,14445,0,1758043501,12974.652038799999,52.94101016999775,53371.51915968001 2025-09-16,17:25:03.000,259,10981233,14445,0,1758043502,12974.652038799999,52.82117496000137,53371.428327120004 2025-09-16,17:25:04.000,259,10981303,14565,0,1758043503,12974.618357249994,52.750683660000504,53371.55409528 2025-09-16,17:25:05.000,259,10981184,14205,0,1758043504,12974.66551141999,52.80707670000265,53371.53313392 2025-09-16,17:25:06.000,259,10981206,14365,0,1758043505,12974.73287452,52.750683660000504,53371.41435288 2025-09-16,17:25:07.000,259,10981372,14325,0,1758043506,12974.820446549995,52.757732789999864,53371.46326272 2025-09-16,17:25:08.000,259,10981169,14565,0,1758043507,12974.83391917,52.72248714000307,53371.51217256 2025-09-16,17:25:09.000,259,10981145,14365,0,1758043508,12974.95517275,52.81412583000201,53371.4562756 2025-09-16,17:25:10.000,259,10981217,14765,0,1758043509,12974.96864536999,52.800027570003294,53371.41435288 2025-09-16,17:25:11.000,259,10981478,14605,0,1758043510,12975.022535849996,52.84937147999881,53371.43531424 2025-09-16,17:25:12.000,259,10981222,14445,0,1758043511,12975.123580499996,52.84232234999945,53371.379417280004 2025-09-16,17:25:13.000,259,10981269,14325,0,1758043512,12975.190943599991,53.06084538000141,53371.49121120001 2025-09-16,17:25:14.000,259,10981312,14445,0,1758043513,12975.231361459992,53.08904189999885,53371.50518544 2025-09-16,17:25:15.000,259,10981238,14325,0,1758043514,12975.258306700001,53.23002450000058,53371.449288480006 2025-09-16,17:25:16.000,259,10981244,14285,0,1758043515,12975.386296589997,53.31461406000017,53371.51915968001 2025-09-16,17:25:17.000,259,10981220,14445,0,1758043516,12975.359351350002,53.39920361999975,53371.58903088001 2025-09-16,17:25:18.000,259,10981366,14525,0,1758043517,12975.467132309997,53.31461406000017,53371.49121120001 2025-09-16,17:25:19.000,259,10981270,14485,0,1758043518,12975.440187070002,53.49789143999806,53371.55409528 2025-09-16,17:25:20.000,259,10981248,14405,0,1758043519,12975.527759099998,53.554284480000206,53371.60999224001 2025-09-16,17:25:21.000,259,10981235,14525,0,1758043520,12975.494077549993,53.51198970000405,53371.55409528 2025-09-16,17:25:22.000,259,10981319,14325,0,1758043521,12975.534495409993,53.50494057000469,53371.60999224001 2025-09-16,17:25:23.000,259,10981250,14365,0,1758043522,12975.547968029998,53.54018622000149,53371.64492784 2025-09-16,17:25:24.000,259,10981328,14285,0,1758043523,12975.541231720003,53.561333609999565,53371.55409528 2025-09-16,17:25:25.000,259,10981242,14725,0,1758043524,12975.561440650003,53.58248099999764,53371.58204376 2025-09-16,17:25:26.000,259,10981338,14685,0,1758043525,12975.615331129993,53.63182491000043,53371.63794072001 2025-09-16,17:25:27.000,259,10981174,14325,0,1758043526,12975.426714449997,53.63887403999979,53371.64492784 2025-09-16,17:25:28.000,259,10981275,14565,0,1758043527,12975.366087659997,53.779856640001526,53371.58903088001 2025-09-16,17:25:29.000,259,10981284,14325,0,1758043528,12975.258306700001,53.89969184999791,53371.65890208001 2025-09-16,17:25:30.000,259,10981142,14405,0,1758043529,12975.150525739991,53.9490357600007,53371.67986344 2025-09-16,17:25:31.000,259,10981270,14565,0,1758043530,12975.137053120001,53.99837967000349,53371.65890208001 2025-09-16,17:25:32.000,259,10981252,14365,0,1758043531,12975.083162639996,53.970183149998775,53371.63794072001 2025-09-16,17:25:33.000,259,10981218,14285,0,1758043532,12975.04948108999,53.963134019999416,53371.58204376 2025-09-16,17:25:34.000,259,10981313,14565,0,1758043533,12974.97538168,53.9490357600007,53371.56108240001 2025-09-16,17:25:35.000,259,10981306,14245,0,1758043534,12974.921491199995,53.963134019999416,53371.763708880004 2025-09-16,17:25:36.000,259,10981273,14125,0,1758043535,12974.840655479995,53.98428141000477,53371.67287632 2025-09-16,17:25:37.000,259,10981211,14485,0,1758043536,12974.72613820999,53.9137901100039,53371.714799040004 2025-09-16,17:25:38.000,259,10981246,14525,0,1758043537,12974.658775109994,53.85034794000239,53371.770696 2025-09-16,17:25:39.000,259,10981321,14605,0,1758043538,12974.503839979989,53.829200550004316,53371.72877328001 2025-09-16,17:25:40.000,259,10981320,14405,0,1758043539,12974.456685809993,53.86444620000111,53371.616979360006 2025-09-16,17:25:41.000,259,10981272,14605,0,1758043540,12974.274805439993,53.737561859998095,53371.665889200005 2025-09-16,17:25:42.000,259,10981288,14605,0,1758043541,12974.254596509993,53.75166012000409,53371.6309536 2025-09-16,17:25:43.000,259,10981191,14445,0,1758043542,12974.187233409997,53.76575838000281,53371.56108240001 2025-09-16,17:25:44.000,259,10981237,14565,0,1758043543,12974.140079240002,53.68821795000258,53371.58204376 2025-09-16,17:25:45.000,259,10981393,14485,0,1758043544,12974.065979829997,53.62477578000107,53371.568069520006 2025-09-16,17:25:46.000,259,10981142,14205,0,1758043545,12973.931253629991,53.568382739998924,53371.64492784 2025-09-16,17:25:47.000,259,10981168,14405,0,1758043546,12973.890835769991,53.54018622000149,53371.498198320005 2025-09-16,17:25:48.000,259,10981330,14525,0,1758043547,12973.83694529,53.48379317999934,53371.43531424 2025-09-16,17:25:49.000,259,10981283,14405,0,1758043548,12973.904308389996,53.39920361999975,53371.42134000001 2025-09-16,17:25:50.000,259,10981235,14405,0,1758043549,12973.85715422,53.30051580000145,53371.41435288 2025-09-16,17:25:51.000,259,10981249,14485,0,1758043550,12973.83694529,53.194778850003786,53371.449288480006 2025-09-16,17:25:52.000,259,10981231,14245,0,1758043551,12973.783054809996,53.25117188999866,53371.22570064001 2025-09-16,17:25:53.000,259,10981309,14405,0,1758043552,12973.722428019995,53.06084538000141,53371.34448168 2025-09-16,17:25:54.000,259,10981145,14405,0,1758043553,12973.67527385,53.01855059999798,53371.232687760006 2025-09-16,17:25:55.000,259,10981168,14525,0,1758043554,12973.64832860999,52.8987153900016,53371.21871352 2025-09-16,17:25:56.000,259,10981239,14565,0,1758043555,12973.56749288999,52.87756800000352,53371.1418552 2025-09-16,17:25:57.000,259,10981140,14445,0,1758043556,12973.641592299995,52.785929310004576,53371.19076504 2025-09-16,17:25:58.000,259,10981217,14565,0,1758043557,12973.62811967999,52.72248714000307,53371.1418552 2025-09-16,17:25:59.000,259,10981297,14645,0,1758043558,12973.601174439995,52.5533080200039,53371.05102264 2025-09-16,17:26:00.000,259,10981287,14325,0,1758043559,12973.55402027,52.560357150003256,53371.05102264 2025-09-16,17:26:01.000,259,10981195,14325,0,1758043560,12973.540547649995,52.525111499999184,53370.95320296 2025-09-16,17:26:02.000,259,10981378,14525,0,1758043561,12973.59443813,52.37003063999873,53371.07897112 2025-09-16,17:26:03.000,259,10981181,14605,0,1758043562,12973.580965509995,52.292490209998505,53370.98813856001 2025-09-16,17:26:04.000,259,10981184,14365,0,1758043563,12973.661801229995,52.24314630000299,53370.89031888001 2025-09-16,17:26:05.000,259,10981269,14605,0,1758043564,12973.641592299995,52.22199891000491,53370.89031888001 2025-09-16,17:26:06.000,259,10981352,14325,0,1758043565,12973.702219089995,52.14445848000469,53370.8623704 2025-09-16,17:26:07.000,259,10981261,14285,0,1758043566,12973.661801229995,52.116261959999974,53370.78551208 2025-09-16,17:26:08.000,259,10981294,14365,0,1758043567,12973.641592299995,52.03167240000039,53370.78551208 2025-09-16,17:26:09.000,259,10981178,14365,0,1758043568,12973.540547649995,51.989377620004234,53370.89031888001 2025-09-16,17:26:10.000,259,10981134,14845,0,1758043569,12973.500129789994,51.91888632000337,53370.708653760004 2025-09-16,17:26:11.000,259,10981264,14285,0,1758043570,12973.540547649995,51.89773892999801,53370.74358936 2025-09-16,17:26:12.000,259,10981230,14365,0,1758043571,12973.358667279994,51.90478806000465,53370.75057648001 2025-09-16,17:26:13.000,259,10981366,14245,0,1758043572,12973.183523219988,51.79905110999971,53370.77153784001 2025-09-16,17:26:14.000,259,10981172,14565,0,1758043573,12973.203732149988,51.77790372000163,53370.67371816 2025-09-16,17:26:15.000,259,10981185,14205,0,1758043574,12973.082478570002,51.763805460002914,53370.6178212 2025-09-16,17:26:16.000,259,10981241,14525,0,1758043575,12972.967961299997,51.6369211199999,53370.58288560001 2025-09-16,17:26:17.000,259,10981241,14405,0,1758043576,12972.846707719997,51.61577373000182,53370.62480832 2025-09-16,17:26:18.000,259,10981273,14365,0,1758043577,12972.813026169992,51.60872460000246,53370.64576968 2025-09-16,17:26:19.000,259,10981313,14365,0,1758043578,12972.745663069996,51.524135040002875,53370.52000152 2025-09-16,17:26:20.000,259,10981252,14205,0,1758043579,12972.644618419996,51.51003678000416,53370.59685984 2025-09-16,17:26:21.000,259,10981407,14525,0,1758043580,12972.46947435999,51.4888893899988,53370.41519472001 2025-09-16,17:26:22.000,259,10981312,14725,0,1758043581,12972.381902329995,51.4888893899988,53370.394233360006 2025-09-16,17:26:23.000,259,10981235,14485,0,1758043582,12972.27412137,51.44659461000265,53370.4780788 2025-09-16,17:26:24.000,259,10981469,14565,0,1758043583,12972.200021959994,51.5029876500048,53370.42916896 2025-09-16,17:26:25.000,259,10981293,14365,0,1758043584,12972.045086829989,51.51003678000416,53370.4082076 2025-09-16,17:26:26.000,259,10981284,14445,0,1758043585,12971.937305869993,51.53823330000159,53370.38025912 2025-09-16,17:26:27.000,259,10981227,14525,0,1758043586,12971.849733839997,51.55938068999967,53370.3383364 2025-09-16,17:26:28.000,259,10981235,14525,0,1758043587,12971.762161810002,51.55233156000031,53370.31038792 2025-09-16,17:26:29.000,259,10981183,14365,0,1758043588,12971.741952880002,51.58052807999775,53370.21256824 2025-09-16,17:26:30.000,259,10981215,14605,0,1758043589,12971.809315979997,51.57347894999839,53370.275452320006 2025-09-16,17:26:31.000,259,10981467,14405,0,1758043590,12971.849733839997,51.44659461000265,53370.06583872 2025-09-16,17:26:32.000,259,10981337,14285,0,1758043591,12971.896888009993,51.31266114000027,53369.940070560006 2025-09-16,17:26:33.000,259,10981238,14605,0,1758043592,12971.970987419998,51.36200505000306,53369.870199360004 2025-09-16,17:26:34.000,259,10981263,14325,0,1758043593,12971.950778489998,51.34085765999771,53369.849238 2025-09-16,17:26:35.000,259,10981148,14565,0,1758043594,12971.970987419998,51.41134895999858,53369.7793668 2025-09-16,17:26:36.000,259,10981280,14365,0,1758043595,12971.950778489998,51.31266114000027,53369.75840544 2025-09-16,17:26:37.000,259,10981221,14245,0,1758043596,12971.991196349998,51.32675939999899,53369.76539256001 2025-09-16,17:26:38.000,259,10981282,14325,0,1758043597,12971.930569559998,51.242169839999406,53369.74443120001 2025-09-16,17:26:39.000,259,10981400,14565,0,1758043598,12972.024877899988,51.22807158000069,53369.772379680006 2025-09-16,17:26:40.000,259,10981217,14365,0,1758043599,12972.004668969988,51.19282593000389,53369.723469840006 2025-09-16,17:26:41.000,259,10981289,14365,0,1758043600,12972.105713619989,51.12938376000238,53369.79334104001 2025-09-16,17:26:42.000,259,10981371,14205,0,1758043601,12972.139395169994,51.13643289000174,53369.71648272001 2025-09-16,17:26:43.000,259,10981275,14485,0,1758043602,12972.179813029994,51.00249941999937,53369.68853424 2025-09-16,17:26:44.000,259,10981346,14405,0,1758043603,12972.341484469995,50.90381160000106,53369.653598640005 2025-09-16,17:26:45.000,259,10981421,14525,0,1758043604,12972.4964196,50.882664210002986,53369.604688800006 2025-09-16,17:26:46.000,259,10981238,14565,0,1758043605,12972.55031007999,50.882664210002986,53369.63263728 2025-09-16,17:26:47.000,259,10981271,14765,0,1758043606,12972.705245209996,50.82627117000084,53369.66757288 2025-09-16,17:26:48.000,259,10981260,14325,0,1758043607,12972.873652959992,50.78397639000468,53369.67456000001 2025-09-16,17:26:49.000,259,10981317,14405,0,1758043608,12973.062269640002,50.62889553000423,53369.5697532 2025-09-16,17:26:50.000,259,10981215,14485,0,1758043609,12973.122896430003,50.69233769999846,53369.5697532 2025-09-16,17:26:51.000,259,10981283,14485,0,1758043610,12973.385612519989,50.657092050001665,53369.50686912001 2025-09-16,17:26:52.000,259,10981392,14365,0,1758043611,12973.56749288999,50.62889553000423,53369.485907760005 2025-09-16,17:26:53.000,259,10981364,14365,0,1758043612,12973.69548278,50.614797269998235,53369.604688800006 2025-09-16,17:26:54.000,259,10981247,14285,0,1758043613,12973.944726249996,50.53725683999801,53369.555778960006 2025-09-16,17:26:55.000,259,10981380,14565,0,1758043614,12974.140079240002,50.600699009999516,53369.5697532 2025-09-16,17:26:56.000,259,10981140,14285,0,1758043615,12974.241123890002,50.5866007500008,53369.534817600004 2025-09-16,17:26:57.000,259,10981289,14365,0,1758043616,12974.456685809993,50.551355100004,53369.604688800006 2025-09-16,17:26:58.000,259,10981153,14485,0,1758043617,12974.658775109994,50.480863800003135,53369.68154712 2025-09-16,17:26:59.000,259,10981347,14285,0,1758043618,12974.87433703,50.50906032000057,53369.7094956 2025-09-16,17:27:00.000,259,10981290,14445,0,1758043619,12975.002326919996,50.57250249000208,53369.6396244 2025-09-16,17:27:01.000,259,10981305,14525,0,1758043620,12975.083162639996,50.54430597000464,53369.69552136001 2025-09-16,17:27:02.000,259,10981263,14485,0,1758043621,12975.211152529992,50.54430597000464,53369.7094956 2025-09-16,17:27:03.000,259,10981330,14485,0,1758043622,12975.238097770001,50.64299379000295,53369.82827664 2025-09-16,17:27:04.000,259,10981187,14365,0,1758043623,12975.359351350002,50.607748139998876,53369.74443120001 2025-09-16,17:27:05.000,259,10981247,14325,0,1758043624,12975.453659689992,50.62184640000487,53369.94705768 2025-09-16,17:27:06.000,259,10981470,14525,0,1758043625,12975.547968029998,50.671190310000384,53369.88417360001 2025-09-16,17:27:07.000,259,10981251,14365,0,1758043626,12975.581649579988,50.6852885699991,53369.88417360001 2025-09-16,17:27:08.000,259,10981363,14205,0,1758043627,12975.669221609998,50.73463248000189,53369.91212208001 2025-09-16,17:27:09.000,259,10981260,14405,0,1758043628,12975.702903159989,50.706435960004455,53369.93308344001 2025-09-16,17:27:10.000,259,10981267,14645,0,1758043629,12975.770266259999,50.74168161000125,53370.00994176001 2025-09-16,17:27:11.000,259,10981186,14445,0,1758043630,12975.750057329999,50.72758335000253,53369.97500616 2025-09-16,17:27:12.000,259,10981359,14565,0,1758043631,12975.777002569994,50.69938682999782,53370.01692888 2025-09-16,17:27:13.000,259,10981198,14405,0,1758043632,12975.851101979999,50.74168161000125,53370.086800080004 2025-09-16,17:27:14.000,259,10981212,14565,0,1758043633,12975.871310909999,50.73463248000189,53370.13570992 2025-09-16,17:27:15.000,259,10981319,14525,0,1758043634,12975.92520138999,50.78397639000468,53370.07981296001 2025-09-16,17:27:16.000,259,10981176,14205,0,1758043635,12975.878047219994,50.76987812999869,53370.10077432001 2025-09-16,17:27:17.000,259,10981232,14685,0,1758043636,12975.857838289994,50.78397639000468,53370.18461976 2025-09-16,17:27:18.000,259,10981310,14565,0,1758043637,12975.783738879989,50.82627117000084,53370.31038792 2025-09-16,17:27:19.000,259,10981251,14365,0,1758043638,12975.743321019989,50.85446768999827,53370.254490960004 2025-09-16,17:27:20.000,259,10981365,14365,0,1758043639,12975.682694229989,50.96020464000321,53370.26846520001 2025-09-16,17:27:21.000,259,10981264,14365,0,1758043640,12975.655748989993,50.99545029000001,53370.24750384001 2025-09-16,17:27:22.000,259,10981259,14365,0,1758043641,12975.541231720003,51.072990720000234,53370.324362160005 2025-09-16,17:27:23.000,259,10981289,14285,0,1758043642,12975.521022790002,51.122334630003024,53370.31737504001 2025-09-16,17:27:24.000,259,10981185,14445,0,1758043643,12975.366087659997,51.19282593000389,53370.26846520001 2025-09-16,17:27:25.000,259,10981245,14485,0,1758043644,12975.318933490002,51.291513750002196,53370.2335296 2025-09-16,17:27:26.000,259,10981354,14725,0,1758043645,12975.291988249992,51.31266114000027,53370.34532352001 2025-09-16,17:27:27.000,259,10981341,14165,0,1758043646,12975.285251939997,51.354955920003704,53370.29641368001 2025-09-16,17:27:28.000,259,10981126,14365,0,1758043647,12975.224625149996,51.40429982999922,53370.254490960004 2025-09-16,17:27:29.000,259,10981358,14565,0,1758043648,12975.244834079997,51.43954548000329,53370.26846520001 2025-09-16,17:27:30.000,259,10981462,14365,0,1758043649,12975.184207289996,51.467742000000726,53370.29641368001 2025-09-16,17:27:31.000,259,10981231,14485,0,1758043650,12975.083162639996,51.467742000000726,53370.26846520001 2025-09-16,17:27:32.000,259,10981172,14565,0,1758043651,12975.042744779996,51.474791130000085,53370.205581120004 2025-09-16,17:27:33.000,259,10981337,14485,0,1758043652,12975.03600847,51.51003678000416,53370.28942656 2025-09-16,17:27:34.000,259,10981436,14565,0,1758043653,12974.95517275,51.44659461000265,53370.19859400001 2025-09-16,17:27:35.000,259,10981275,14525,0,1758043654,12974.95517275,51.4888893899988,53370.254490960004 2025-09-16,17:27:36.000,259,10981192,14285,0,1758043655,12974.76655606999,51.45364374000201,53370.18461976 2025-09-16,17:27:37.000,259,10981347,14525,0,1758043656,12974.70592927999,51.6016754700031,53370.21955536001 2025-09-16,17:27:38.000,259,10981231,14405,0,1758043657,12974.638566179994,51.524135040002875,53370.1636584 2025-09-16,17:27:39.000,259,10981136,14485,0,1758043658,12974.564466769989,51.57347894999839,53370.17763264001 2025-09-16,17:27:40.000,259,10981255,14605,0,1758043659,12974.544257839989,51.55938068999967,53370.086800080004 2025-09-16,17:27:41.000,259,10981285,14445,0,1758043660,12974.584675699989,51.57347894999839,53370.037890240004 2025-09-16,17:27:42.000,259,10981381,14605,0,1758043661,12974.550994149999,51.56642981999903,53369.94705768 2025-09-16,17:27:43.000,259,10981197,14245,0,1758043662,12974.510576289998,51.60872460000246,53370.00994176001 2025-09-16,17:27:44.000,259,10981182,14365,0,1758043663,12974.550994149999,51.58052807999775,53370.023916 2025-09-16,17:27:45.000,259,10981208,14445,0,1758043664,12974.476894739993,51.60872460000246,53369.93308344001 2025-09-16,17:27:46.000,259,10981298,14245,0,1758043665,12974.517312599994,51.55233156000031,53369.96103192001 2025-09-16,17:27:47.000,259,10981207,14245,0,1758043666,12974.537521529994,51.62282286000118,53369.96103192001 2025-09-16,17:27:48.000,259,10981265,14325,0,1758043667,12974.598148319994,51.643970249999256,53369.891160720006 2025-09-16,17:27:49.000,259,10981283,14485,0,1758043668,12974.66551141999,51.6369211199999,53369.85622512 2025-09-16,17:27:50.000,259,10981231,14565,0,1758043669,12974.618357249994,51.60872460000246,53369.85622512 2025-09-16,17:27:51.000,259,10981352,14365,0,1758043670,12974.672247729999,51.7356089399982,53369.79334104001 2025-09-16,17:27:52.000,259,10981469,14605,0,1758043671,12974.60488462999,51.707412420000765,53369.79334104001 2025-09-16,17:27:53.000,259,10981339,14565,0,1758043672,12974.62509355999,51.693314160002046,53369.80032816 2025-09-16,17:27:54.000,259,10981286,14445,0,1758043673,12974.631829869999,51.714461550000124,53369.87718648 2025-09-16,17:27:55.000,259,10981115,14365,0,1758043674,12974.571203079999,51.79200198000035,53369.85622512 2025-09-16,17:27:56.000,259,10981330,14405,0,1758043675,12974.618357249994,51.82724763000442,53369.79334104001 2025-09-16,17:27:57.000,259,10981184,14565,0,1758043676,12974.598148319994,51.890689799998654,53369.76539256001 2025-09-16,17:27:58.000,259,10981337,14405,0,1758043677,12974.537521529994,51.90478806000465,53369.73744408 2025-09-16,17:27:59.000,259,10981326,14485,0,1758043678,12974.591412009999,51.883640669999295,53369.73045696 2025-09-16,17:28:00.000,259,10981243,14405,0,1758043679,12974.564466769989,51.91183719000401,53369.751418320004 2025-09-16,17:28:01.000,259,10981379,14485,0,1758043680,12974.530785219999,51.925935450002726,53369.71648272001 2025-09-16,17:28:02.000,259,10981249,14405,0,1758043681,12974.577939389994,51.8483950200025,53369.57674032001 2025-09-16,17:28:03.000,259,10981309,14365,0,1758043682,12974.470158429998,51.91888632000337,53369.66058576 2025-09-16,17:28:04.000,259,10981317,14445,0,1758043683,12974.436476879993,51.90478806000465,53369.61167592 2025-09-16,17:28:05.000,259,10981350,14365,0,1758043684,12974.416267949993,51.925935450002726,53369.62565016001 2025-09-16,17:28:06.000,259,10981219,14405,0,1758043685,12974.328695919998,51.932984580002085,53369.555778960006 2025-09-16,17:28:07.000,259,10981372,14205,0,1758043686,12974.227651269997,52.052819789998466,53369.499882 2025-09-16,17:28:08.000,259,10981314,14445,0,1758043687,12974.220914960002,51.932984580002085,53369.604688800006 2025-09-16,17:28:09.000,259,10981231,14165,0,1758043688,12974.214178649992,52.01757414000167,53369.583727440004 2025-09-16,17:28:10.000,259,10981162,14445,0,1758043689,12974.039034590001,51.96118109999952,53369.66058576 2025-09-16,17:28:11.000,259,10981367,14445,0,1758043690,12974.012089349992,51.940033710001444,53369.56276608 2025-09-16,17:28:12.000,259,10981285,14365,0,1758043691,12973.951462559991,51.96118109999952,53369.51385624 2025-09-16,17:28:13.000,259,10981366,14285,0,1758043692,12973.951462559991,51.932984580002085,53369.436997920006 2025-09-16,17:28:14.000,259,10981363,14245,0,1758043693,12973.85715422,51.90478806000465,53369.49289488 2025-09-16,17:28:15.000,259,10981275,14445,0,1758043694,12973.783054809996,51.8483950200025,53369.52783048001 2025-09-16,17:28:16.000,259,10981154,14365,0,1758043695,12973.68874646999,51.95413197000016,53369.42302368 2025-09-16,17:28:17.000,259,10981245,14285,0,1758043696,12973.67527385,51.932984580002085,53369.45795928001 2025-09-16,17:28:18.000,259,10981391,14205,0,1758043697,12973.540547649995,51.96118109999952,53369.416036560004 2025-09-16,17:28:19.000,259,10981380,14245,0,1758043698,12973.59443813,52.00347588000295,53369.45097216 2025-09-16,17:28:20.000,259,10981340,14365,0,1758043699,12973.500129789994,51.97527935999824,53369.40904944001 2025-09-16,17:28:21.000,259,10981297,14365,0,1758043700,12973.40582144999,52.0951145700019,53369.29725552 2025-09-16,17:28:22.000,259,10981245,14485,0,1758043701,12973.439502999994,52.04577065999911,53369.3950752 2025-09-16,17:28:23.000,259,10981209,14525,0,1758043702,12973.365403589989,52.02462327000103,53369.29725552 2025-09-16,17:28:24.000,259,10981079,14405,0,1758043703,12973.318249419994,52.00347588000295,53369.30424264 2025-09-16,17:28:25.000,259,10981350,14565,0,1758043704,12973.378876209994,52.13036021999869,53369.27629416 2025-09-16,17:28:26.000,259,10981319,14565,0,1758043705,12973.318249419994,52.151507610004046,53369.30424264 2025-09-16,17:28:27.000,259,10981290,14365,0,1758043706,12973.271095249998,52.13740934999805,53369.29725552 2025-09-16,17:28:28.000,259,10981357,14445,0,1758043707,12973.136369049993,52.165605870002764,53369.269307040006 2025-09-16,17:28:29.000,259,10981449,14245,0,1758043708,12973.176786909993,52.14445848000469,53369.248345680004 2025-09-16,17:28:30.000,259,10981296,14205,0,1758043709,12973.095951189993,52.17265500000212,53369.30424264 2025-09-16,17:28:31.000,259,10981201,14365,0,1758043710,12973.048797019997,52.23609717000363,53369.07366768001 2025-09-16,17:28:32.000,259,10981143,14485,0,1758043711,12972.961224990002,52.27134282000043,53369.13655176 2025-09-16,17:28:33.000,259,10981369,14445,0,1758043712,12972.907334509997,52.334784990001936,53369.1854616 2025-09-16,17:28:34.000,259,10981312,14605,0,1758043713,12972.988170229997,52.4405219399996,53369.21341008001 2025-09-16,17:28:35.000,259,10981289,14285,0,1758043714,12972.994906539992,52.48986585000239,53369.031744960004 2025-09-16,17:28:36.000,259,10981289,14485,0,1758043715,12972.914070819992,52.560357150003256,53369.04571920001 2025-09-16,17:28:37.000,259,10981227,14445,0,1758043716,12973.008379159997,52.72248714000307,53369.052706320006 2025-09-16,17:28:38.000,259,10981346,14205,0,1758043717,12973.001642850002,52.701339749997715,53369.05969344 2025-09-16,17:28:39.000,259,10981322,14565,0,1758043718,12972.954488679992,52.8634697400048,53369.0107836 2025-09-16,17:28:40.000,259,10981298,14485,0,1758043719,12973.095951189993,52.87756800000352,53369.031744960004 2025-09-16,17:28:41.000,259,10981196,14245,0,1758043720,12973.109423809998,52.8987153900016,53368.982835120005 2025-09-16,17:28:42.000,259,10981306,14205,0,1758043721,12973.257622629993,52.9974032099999,53368.99680936 2025-09-16,17:28:43.000,259,10981237,14365,0,1758043722,12973.196995839993,52.99035408000054,53369.02475784001 2025-09-16,17:28:44.000,259,10981334,14285,0,1758043723,12973.264358939989,53.032648860003974,53368.96886088 2025-09-16,17:28:45.000,259,10981280,14285,0,1758043724,12973.284567869989,53.08199276999949,53369.0107836 2025-09-16,17:28:46.000,259,10981328,14485,0,1758043725,12973.311513109998,53.13838581000164,53369.01777072 2025-09-16,17:28:47.000,259,10981216,14525,0,1758043726,12973.298040489994,53.06084538000141,53368.97584800001 2025-09-16,17:28:48.000,259,10981181,14445,0,1758043727,12973.385612519989,53.025599730004615,53369.02475784001 2025-09-16,17:28:49.000,259,10981302,14725,0,1758043728,12973.432766689999,53.05379625000205,53368.982835120005 2025-09-16,17:28:50.000,259,10981149,14165,0,1758043729,12973.419294069994,53.01855059999798,53368.94789952 2025-09-16,17:28:51.000,259,10981223,14725,0,1758043730,12973.48665716999,52.969206690002466,53368.97584800001 2025-09-16,17:28:52.000,259,10981225,14725,0,1758043731,12973.500129789994,52.84232234999945,53369.00379648001 2025-09-16,17:28:53.000,259,10981255,14565,0,1758043732,12973.560756579995,52.81412583000201,53369.05969344 2025-09-16,17:28:54.000,259,10981334,14405,0,1758043733,12973.560756579995,52.750683660000504,53369.09462904001 2025-09-16,17:28:55.000,259,10981301,14405,0,1758043734,12973.62811967999,52.65904497000156,53369.101616160006 2025-09-16,17:28:56.000,259,10981228,14485,0,1758043735,12973.66853753999,52.63084845000412,53368.99680936 2025-09-16,17:28:57.000,259,10981173,14565,0,1758043736,12973.742636949995,52.5533080200039,53368.912963920004 2025-09-16,17:28:58.000,259,10981334,14565,0,1758043737,12973.823472669996,52.292490209998505,53369.052706320006 2025-09-16,17:28:59.000,259,10981247,14365,0,1758043738,12973.83020897999,52.26429369000107,53369.031744960004 2025-09-16,17:29:00.000,259,10981245,14685,0,1758043739,12973.85715422,52.17265500000212,53368.982835120005 2025-09-16,17:29:01.000,259,10981138,14645,0,1758043740,12973.87736315,52.116261959999974,53369.0107836 2025-09-16,17:29:02.000,259,10981185,14405,0,1758043741,12973.850417909991,52.102163700001256,53369.0107836 2025-09-16,17:29:03.000,259,10981246,14445,0,1758043742,12973.924517319996,52.01757414000167,53368.982835120005 2025-09-16,17:29:04.000,259,10981311,14325,0,1758043743,12973.985144109996,51.890689799998654,53369.031744960004 2025-09-16,17:29:05.000,259,10981136,14365,0,1758043744,12973.978407800001,51.876591539999936,53369.052706320006 2025-09-16,17:29:06.000,259,10981199,14445,0,1758043745,12974.045770899997,51.81314936999843,53369.080654800004 2025-09-16,17:29:07.000,259,10981329,14325,0,1758043746,12974.153551859992,51.763805460002914,53369.10860328 2025-09-16,17:29:08.000,259,10981351,14365,0,1758043747,12974.072716139992,51.742658070004836,53368.982835120005 2025-09-16,17:29:09.000,259,10981226,14525,0,1758043748,12974.220914960002,51.658068509997975,53369.03873208 2025-09-16,17:29:10.000,259,10981134,14605,0,1758043749,12974.207442339997,51.7356089399982,53369.080654800004 2025-09-16,17:29:11.000,259,10981245,14365,0,1758043750,12974.207442339997,51.77790372000163,53369.03873208 2025-09-16,17:29:12.000,259,10981292,14365,0,1758043751,12974.227651269997,51.742658070004836,53369.04571920001 2025-09-16,17:29:13.000,259,10981278,14525,0,1758043752,12974.301750680002,51.84134589000314,53369.080654800004 2025-09-16,17:29:14.000,259,10981116,14525,0,1758043753,12974.328695919998,51.83429676000378,53369.13655176 2025-09-16,17:29:15.000,259,10981387,14445,0,1758043754,12974.355641159993,51.890689799998654,53369.12257752001 2025-09-16,17:29:16.000,259,10981398,14365,0,1758043755,12974.429740569998,51.96823022999888,53369.03873208 2025-09-16,17:29:17.000,259,10981220,14325,0,1758043756,12974.443213189988,51.96118109999952,53369.150526000005 2025-09-16,17:29:18.000,259,10981186,14565,0,1758043757,12974.382586399988,52.059868919997825,53369.080654800004 2025-09-16,17:29:19.000,259,10981119,14445,0,1758043758,12974.389322709998,52.03872152999975,53368.96886088 2025-09-16,17:29:20.000,259,10981224,14445,0,1758043759,12974.409531639998,52.052819789998466,53369.07366768001 2025-09-16,17:29:21.000,259,10981208,14565,0,1758043760,12974.456685809993,52.04577065999911,53369.05969344 2025-09-16,17:29:22.000,259,10981283,14365,0,1758043761,12974.416267949993,52.109212830000615,53369.12257752001 2025-09-16,17:29:23.000,259,10981101,14405,0,1758043762,12974.389322709998,52.102163700001256,53369.17847448 2025-09-16,17:29:24.000,259,10981158,14605,0,1758043763,12974.369113779998,52.165605870002764,53369.14353888001 2025-09-16,17:29:25.000,259,10981248,14525,0,1758043764,12974.355641159993,52.02462327000103,53369.08764192 2025-09-16,17:29:26.000,259,10981180,14725,0,1758043765,12974.288278059998,51.982328490004875,53369.101616160006 2025-09-16,17:29:27.000,259,10981217,14565,0,1758043766,12974.193969719992,52.17970413000148,53369.21341008001 2025-09-16,17:29:28.000,259,10981129,14445,0,1758043767,12974.180497100002,52.13740934999805,53369.15751312 2025-09-16,17:29:29.000,259,10981117,14485,0,1758043768,12974.167024479997,52.20790064999892,53369.17148736001 2025-09-16,17:29:30.000,259,10981229,14405,0,1758043769,12974.052507209992,52.0951145700019,53369.05969344 2025-09-16,17:29:31.000,259,10981290,14445,0,1758043770,12973.964935179996,52.0951145700019,53369.12956464 2025-09-16,17:29:32.000,259,10981386,14445,0,1758043771,12973.958198870001,52.14445848000469,53369.031744960004 2025-09-16,17:29:33.000,259,10981335,14805,0,1758043772,12973.91778101,52.109212830000615,53369.10860328 2025-09-16,17:29:34.000,259,10981231,14405,0,1758043773,12973.843681599996,52.17265500000212,53369.1155904 2025-09-16,17:29:35.000,259,10981255,14485,0,1758043774,12973.83020897999,52.20790064999892,53369.15751312 2025-09-16,17:29:36.000,259,10981173,14605,0,1758043775,12973.762845879995,52.151507610004046,53369.080654800004 2025-09-16,17:29:37.000,259,10981226,14525,0,1758043776,12973.73590064,52.27839194999979,53369.15751312 2025-09-16,17:29:38.000,259,10981279,14645,0,1758043777,12973.79652743,52.17265500000212,53369.19244872001 2025-09-16,17:29:39.000,259,10981275,14445,0,1758043778,12973.66853753999,52.18675326000084,53369.01777072 2025-09-16,17:29:40.000,259,10981145,14685,0,1758043779,12973.722428019995,52.26429369000107,53368.98982224 2025-09-16,17:29:41.000,259,10981067,14365,0,1758043780,12973.64832860999,52.165605870002764,53369.05969344 2025-09-16,17:29:42.000,259,10981248,14365,0,1758043781,12973.71569171,52.17970413000148,53369.04571920001 2025-09-16,17:29:43.000,259,10981267,14605,0,1758043782,12973.73590064,52.109212830000615,53368.89898968 2025-09-16,17:29:44.000,259,10981115,14325,0,1758043783,12973.850417909991,52.13036021999869,53368.87802832001 2025-09-16,17:29:45.000,259,10981134,14565,0,1758043784,12973.911044699991,52.13036021999869,53368.864054080004 2025-09-16,17:29:46.000,259,10981379,14245,0,1758043785,12973.850417909991,52.109212830000615,53368.89898968 2025-09-16,17:29:47.000,259,10981336,14205,0,1758043786,12973.91778101,52.109212830000615,53368.94789952 2025-09-16,17:29:48.000,259,10981158,14605,0,1758043787,12973.958198870001,52.13036021999869,53368.83610560001 2025-09-16,17:29:49.000,259,10981278,14525,0,1758043788,12973.985144109996,52.102163700001256,53368.745273040004 2025-09-16,17:29:50.000,259,10981224,14565,0,1758043789,12973.985144109996,52.06691805000446,53368.80117 2025-09-16,17:29:51.000,259,10981388,14285,0,1758043790,12973.944726249996,52.06691805000446,53368.78020864 2025-09-16,17:29:52.000,259,10981231,14565,0,1758043791,12973.87736315,52.01052501000231,53368.79418288 2025-09-16,17:29:53.000,259,10981235,14485,0,1758043792,12973.911044699991,51.99642675000359,53368.89200256 2025-09-16,17:29:54.000,259,10981317,14365,0,1758043793,12973.958198870001,51.96118109999952,53368.68937608001 2025-09-16,17:29:55.000,259,10981373,14445,0,1758043794,12973.931253629991,51.932984580002085,53368.647453360005 2025-09-16,17:29:56.000,259,10981258,14405,0,1758043795,12974.025561969996,51.86954241000058,53368.64046624001 2025-09-16,17:29:57.000,259,10981337,14205,0,1758043796,12974.025561969996,51.883640669999295,53368.61251776 2025-09-16,17:29:58.000,259,10981168,14565,0,1758043797,12974.072716139992,51.83429676000378,53368.647453360005 2025-09-16,17:29:59.000,259,10981402,14245,0,1758043798,12974.059243520001,51.77085459000227,53368.52168520001 2025-09-16,17:30:00.000,259,10981252,14365,0,1758043799,12974.079452450002,51.77790372000163,53368.5566208 2025-09-16,17:30:01.000,259,10981287,14285,0,1758043800,12974.160288170002,51.714461550000124,53368.528672320004 2025-09-16,17:30:02.000,259,10981238,14365,0,1758043801,12974.180497100002,51.658068509997975,53368.60553064 2025-09-16,17:30:03.000,259,10981284,14485,0,1758043802,12974.153551859992,51.7356089399982,53368.67540184 2025-09-16,17:30:04.000,259,10981161,14365,0,1758043803,12974.247860199997,51.6369211199999,53368.66841472001 2025-09-16,17:30:05.000,259,10981263,14485,0,1758043804,12974.308486989998,51.6016754700031,53368.626492 2025-09-16,17:30:06.000,259,10981167,14445,0,1758043805,12974.301750680002,51.517085910003516,53368.54264656001 2025-09-16,17:30:07.000,259,10981147,14325,0,1758043806,12974.328695919998,51.474791130000085,53368.60553064 2025-09-16,17:30:08.000,259,10981256,14565,0,1758043807,12974.362377469988,51.39725069999986,53368.58456928 2025-09-16,17:30:09.000,259,10981334,14525,0,1758043808,12974.389322709998,51.354955920003704,53368.479762480005 2025-09-16,17:30:10.000,259,10981337,14605,0,1758043809,12974.369113779998,51.31971026999963,53368.70335032 2025-09-16,17:30:11.000,259,10981280,14725,0,1758043810,12974.436476879993,51.34085765999771,53368.61251776 2025-09-16,17:30:12.000,259,10981278,14725,0,1758043811,12974.476894739993,51.22807158000069,53368.67540184 2025-09-16,17:30:13.000,259,10981302,14805,0,1758043812,12974.571203079999,51.20692419000261,53368.696363200004 2025-09-16,17:30:14.000,259,10981199,14565,0,1758043813,12974.564466769989,51.108236370004306,53368.56360792 2025-09-16,17:30:15.000,259,10981206,14605,0,1758043814,12974.436476879993,51.122334630003024,53368.5566208 2025-09-16,17:30:16.000,259,10981248,14445,0,1758043815,12974.456685809993,51.17167853999854,53368.598543520005 2025-09-16,17:30:17.000,259,10981198,14565,0,1758043816,12974.470158429998,51.10118723999767,53368.56360792 2025-09-16,17:30:18.000,259,10981368,14405,0,1758043817,12974.483631049989,51.02364681000472,53368.59155640001 2025-09-16,17:30:19.000,259,10981224,14405,0,1758043818,12974.449949499998,50.96725377000257,53368.47277536001 2025-09-16,17:30:20.000,259,10981292,14405,0,1758043819,12974.335432229993,50.91086073000042,53368.50771096 2025-09-16,17:30:21.000,259,10981226,14405,0,1758043820,12974.295014369993,50.889713340002345,53368.57059504001 2025-09-16,17:30:22.000,259,10981285,14565,0,1758043821,12974.355641159993,50.7980746500034,53368.528672320004 2025-09-16,17:30:23.000,259,10981149,14725,0,1758043822,12974.409531639998,50.72758335000253,53368.626492 2025-09-16,17:30:24.000,259,10981183,14485,0,1758043823,12974.382586399988,50.6852885699991,53368.51469808 2025-09-16,17:30:25.000,259,10981378,14445,0,1758043824,12974.369113779998,50.600699009999516,53368.64046624001 2025-09-16,17:30:26.000,259,10981258,14485,0,1758043825,12974.375850089993,50.55840423000336,53368.57059504001 2025-09-16,17:30:27.000,259,10981190,14605,0,1758043826,12974.342168540003,50.473814670003776,53368.549633680006 2025-09-16,17:30:28.000,259,10981289,14405,0,1758043827,12974.389322709998,50.51610944999993,53368.58456928 2025-09-16,17:30:29.000,259,10981273,14485,0,1758043828,12974.321959610003,50.45971640999778,53368.549633680006 2025-09-16,17:30:30.000,259,10981169,14605,0,1758043829,12974.328695919998,50.39627424000355,53368.61950488001 2025-09-16,17:30:31.000,259,10981243,14445,0,1758043830,12974.389322709998,50.36807771999884,53368.64046624001 2025-09-16,17:30:32.000,259,10981194,14725,0,1758043831,12974.402795329988,50.375126849998196,53368.61251776 2025-09-16,17:30:33.000,259,10981321,14365,0,1758043832,12974.369113779998,50.33283207000204,53368.63347912 2025-09-16,17:30:34.000,259,10981178,14285,0,1758043833,12974.429740569998,50.29758641999797,53368.66841472001 2025-09-16,17:30:35.000,259,10981186,14605,0,1758043834,12974.456685809993,50.248242510002456,53368.64046624001 2025-09-16,17:30:36.000,259,10981266,14605,0,1758043835,12974.490367359998,50.1284072999988,53368.68937608001 2025-09-16,17:30:37.000,259,10981335,14285,0,1758043836,12974.476894739993,50.13545642999816,53368.598543520005 2025-09-16,17:30:48.000,259,10981279,14365,0,1758043847,12974.247860199997,50.32578294000268,53368.577582160004 2025-09-16,17:30:49.000,259,10981121,14805,0,1758043848,12974.268069129997,50.39627424000355,53368.59155640001 2025-09-16,17:30:50.000,259,10981236,14525,0,1758043849,12974.308486989998,50.36102858999948,53368.5566208 2025-09-16,17:30:51.000,259,10981314,14565,0,1758043850,12974.220914960002,50.38922511000419,53368.61950488001 2025-09-16,17:30:52.000,259,10981237,14365,0,1758043851,12974.247860199997,50.39627424000355,53368.61950488001 2025-09-16,17:30:53.000,259,10981254,14445,0,1758043852,12974.227651269997,50.438569019999704,53368.598543520005 2025-09-16,17:30:54.000,259,10981313,14565,0,1758043853,12974.119870310002,50.44561814999906,53368.45181400001 2025-09-16,17:30:55.000,259,10981360,14405,0,1758043854,12974.113133999992,50.50201119000121,53368.598543520005 2025-09-16,17:30:56.000,259,10981191,14565,0,1758043855,12974.079452450002,50.56545336000272,53368.52168520001 2025-09-16,17:30:57.000,259,10981270,14405,0,1758043856,12974.092925069992,50.657092050001665,53368.58456928 2025-09-16,17:30:58.000,259,10981283,14285,0,1758043857,12974.072716139992,50.77692725999805,53368.528672320004 2025-09-16,17:30:59.000,259,10981213,14325,0,1758043858,12973.998616730001,50.889713340002345,53368.50771096 2025-09-16,17:31:00.000,259,10981197,14325,0,1758043859,12973.971671489991,50.93905724999786,53368.549633680006 2025-09-16,17:31:01.000,259,10981225,14325,0,1758043860,12974.039034590001,51.016597679998085,53368.626492 2025-09-16,17:31:02.000,259,10981200,14565,0,1758043861,12974.079452450002,51.18577680000453,53368.64046624001 2025-09-16,17:31:03.000,259,10981391,14205,0,1758043862,12974.106397689997,51.242169839999406,53368.54264656001 2025-09-16,17:31:04.000,259,10981160,14605,0,1758043863,12974.099661380002,51.22807158000069,53368.57059504001 2025-09-16,17:31:05.000,259,10981343,14245,0,1758043864,12974.052507209992,51.36905418000242,53368.68238896 2025-09-16,17:31:06.000,259,10981322,14525,0,1758043865,12974.065979829997,51.474791130000085,53368.63347912 2025-09-16,17:31:07.000,259,10981316,14405,0,1758043866,12974.065979829997,51.58757721000438,53368.7312988 2025-09-16,17:31:08.000,259,10981271,14205,0,1758043867,12974.005353039996,51.643970249999256,53368.65444048 2025-09-16,17:31:09.000,259,10981130,14405,0,1758043868,12974.018825660001,51.68626503000269,53368.61251776 2025-09-16,17:31:10.000,259,10981198,14645,0,1758043869,12974.039034590001,51.756756330003554,53368.64046624001 2025-09-16,17:31:11.000,259,10981220,14405,0,1758043870,12974.086188759997,51.742658070004836,53368.6614276 2025-09-16,17:31:12.000,259,10981229,14725,0,1758043871,12974.160288170002,51.67921590000333,53368.68238896 2025-09-16,17:31:13.000,259,10981334,14325,0,1758043872,12974.126606619997,51.84134589000314,53368.6614276 2025-09-16,17:31:14.000,259,10981214,14165,0,1758043873,12974.173760789992,51.90478806000465,53368.68238896 2025-09-16,17:31:15.000,259,10981227,14325,0,1758043874,12974.335432229993,51.96823022999888,53368.78719576001 2025-09-16,17:31:16.000,259,10981307,14405,0,1758043875,12974.335432229993,51.9470828400008,53368.68937608001 2025-09-16,17:31:17.000,259,10981209,14565,0,1758043876,12974.375850089993,51.95413197000016,53368.78020864 2025-09-16,17:31:18.000,259,10981256,14565,0,1758043877,12974.429740569998,51.99642675000359,53368.67540184 2025-09-16,17:31:19.000,259,10981199,14605,0,1758043878,12974.463422119989,52.03872152999975,53368.63347912 2025-09-16,17:31:20.000,259,10981326,14445,0,1758043879,12974.503839979989,52.059868919997825,53368.68238896 2025-09-16,17:31:21.000,259,10981275,14285,0,1758043880,12974.571203079999,52.052819789998466,53368.71033744001 2025-09-16,17:31:22.000,259,10981123,14565,0,1758043881,12974.577939389994,52.165605870002764,53368.6614276 2025-09-16,17:31:23.000,259,10981286,14725,0,1758043882,12974.611620939999,52.21494977999828,53368.696363200004 2025-09-16,17:31:24.000,259,10981386,14365,0,1758043883,12974.68572034999,52.24314630000299,53368.7312988 2025-09-16,17:31:25.000,259,10981301,14645,0,1758043884,12974.76655606999,52.23609717000363,53368.626492 2025-09-16,17:31:26.000,259,10981249,14365,0,1758043885,12974.80697392999,52.26429369000107,53368.7312988 2025-09-16,17:31:27.000,259,10981203,14365,0,1758043886,12974.75308345,52.22199891000491,53368.7312988 2025-09-16,17:31:38.000,259,10981280,14485,0,1758043897,12975.366087659997,52.45462019999832,53368.78719576001 2025-09-16,17:31:39.000,259,10981278,14405,0,1758043898,12975.366087659997,52.42642368000088,53368.77322152 2025-09-16,17:31:40.000,259,10981266,14645,0,1758043899,12975.494077549993,52.41232542000216,53368.864054080004 2025-09-16,17:31:41.000,259,10981183,14525,0,1758043900,12975.433450759992,52.574455410001974,53368.80815712001 2025-09-16,17:31:42.000,259,10981307,14605,0,1758043901,12975.453659689992,52.53216062999854,53368.78020864 2025-09-16,17:31:43.000,259,10981301,14485,0,1758043902,12975.487341239997,52.50396411000111,53368.85706696001 2025-09-16,17:31:44.000,259,10981335,14365,0,1758043903,12975.467132309997,52.567406280002615,53368.9409124 2025-09-16,17:31:45.000,259,10981268,14325,0,1758043904,12975.494077549993,52.5392097599979,53368.82911848 2025-09-16,17:31:46.000,259,10981369,14485,0,1758043905,12975.487341239997,52.574455410001974,53368.87802832001 2025-09-16,17:31:47.000,259,10981211,14725,0,1758043906,12975.581649579988,52.58855367000069,53368.82911848 2025-09-16,17:31:48.000,259,10981143,14485,0,1758043907,12975.561440650003,52.63789758000348,53368.89200256 2025-09-16,17:31:49.000,259,10981313,14405,0,1758043908,12975.588385889998,52.63789758000348,53368.9409124 2025-09-16,17:31:50.000,259,10981226,14685,0,1758043909,12975.736584709994,52.58150454000133,53369.06668056 2025-09-16,17:31:51.000,259,10981176,14725,0,1758043910,12975.777002569994,52.58150454000133,53369.17148736001 2025-09-16,17:31:52.000,259,10981417,14205,0,1758043911,12975.709639469998,52.61675018999813,53369.269307040006 2025-09-16,17:31:53.000,259,10981230,14565,0,1758043912,12975.716375779994,52.518062369999825,53369.220397200006 2025-09-16,17:31:54.000,259,10981076,14365,0,1758043913,12975.682694229989,52.511013240000466,53369.150526000005 2025-09-16,17:31:55.000,259,10981119,14485,0,1758043914,12975.723112089989,52.48281672000303,53369.29725552 2025-09-16,17:31:56.000,259,10981205,14485,0,1758043915,12975.669221609998,52.567406280002615,53369.318216880005 2025-09-16,17:31:57.000,259,10981321,14605,0,1758043916,12975.642276369988,52.47576759000367,53369.23437144 2025-09-16,17:31:58.000,259,10981298,14605,0,1758043917,12975.312197179992,52.59560280000005,53368.885015440006 2025-09-16,17:31:59.000,259,10981227,14445,0,1758043918,12975.332406109992,52.47576759000367,53368.885015440006 2025-09-16,17:32:00.000,259,10981212,14565,0,1758043919,12975.244834079997,52.518062369999825,53368.77322152 2025-09-16,17:32:01.000,259,10981256,14605,0,1758043920,12975.339142420002,52.4405219399996,53368.85706696001 2025-09-16,17:32:02.000,259,10981354,14565,0,1758043921,12975.204416219996,52.23609717000363,53368.83610560001 2025-09-16,17:32:03.000,259,10981350,14485,0,1758043922,12975.123580499996,52.31363760000386,53368.75924728001 2025-09-16,17:32:04.000,259,10981267,14405,0,1758043923,12975.170734669991,52.327735860002576,53368.83610560001 2025-09-16,17:32:05.000,259,10981272,14285,0,1758043924,12975.069690019991,52.36298150999937,53369.0107836 2025-09-16,17:32:06.000,259,10981430,14565,0,1758043925,12974.99559061,52.3065884700045,53368.9409124 2025-09-16,17:32:07.000,259,10981418,14365,0,1758043926,12974.97538168,52.27839194999979,53368.78719576001 2025-09-16,17:32:08.000,259,10980979,14565,0,1758043927,12974.800237619995,52.37003063999873,53368.885015440006 2025-09-16,17:32:09.000,259,10981226,14205,0,1758043928,12974.759819759995,52.59560280000005,53368.6614276 2025-09-16,17:32:10.000,259,10981205,14245,0,1758043929,12974.611620939999,52.327735860002576,53368.91995104 2025-09-16,17:32:11.000,259,10981061,14485,0,1758043930,12974.598148319994,52.48281672000303,53368.82213136 2025-09-16,17:32:12.000,259,10981131,14285,0,1758043931,12974.456685809993,52.24314630000299,53368.78020864 2025-09-16,17:32:13.000,259,10981289,14205,0,1758043932,12974.362377469988,52.299539339997864,53368.696363200004 2025-09-16,17:32:14.000,259,10981151,14285,0,1758043933,12974.389322709998,52.22904804000427,53368.54264656001 2025-09-16,17:32:15.000,259,10981263,14125,0,1758043934,12974.247860199997,52.08806544000254,53368.63347912 2025-09-16,17:32:16.000,259,10981295,14205,0,1758043935,12974.382586399988,52.109212830000615,53368.6614276 2025-09-16,17:32:17.000,259,10981452,14365,0,1758043936,12974.173760789992,52.02462327000103,53368.766234400005 2025-09-16,17:32:18.000,259,10981277,14245,0,1758043937,12974.160288170002,51.79905110999971,53368.54264656001 2025-09-16,17:32:19.000,259,10981245,14085,0,1758043938,12974.126606619997,51.80610023999907,53368.430852640005 2025-09-16,17:32:20.000,259,10981399,14205,0,1758043939,12974.099661380002,51.68626503000269,53368.61251776 2025-09-16,17:32:21.000,259,10981151,14245,0,1758043940,12974.167024479997,51.40429982999922,53368.50771096 2025-09-16,17:32:22.000,259,10981450,14365,0,1758043941,12973.985144109996,51.517085910003516,53368.34002008 2025-09-16,17:32:23.000,259,10981014,14205,0,1758043942,12973.911044699991,51.23512071000005,53368.38892992 2025-09-16,17:32:24.000,259,10981343,14645,0,1758043943,12973.931253629991,51.10118723999767,53368.312071600005 2025-09-16,17:32:25.000,259,10981228,14285,0,1758043944,12973.87736315,50.86151682000491,53368.22822616 2025-09-16,17:32:26.000,259,10981444,14285,0,1758043945,12973.890835769991,50.96020464000321,53368.312071600005 2025-09-16,17:32:27.000,259,10981349,14365,0,1758043946,12973.79652743,50.92495898999914,53368.06752240001 2025-09-16,17:32:28.000,259,10981400,14245,0,1758043947,12973.621383369995,50.833320300000196,53368.06752240001 2025-09-16,17:32:29.000,259,10981335,14205,0,1758043948,12973.51360241,50.889713340002345,53368.16534208001 2025-09-16,17:32:30.000,259,10981165,14365,0,1758043949,12973.392348829999,50.78397639000468,53368.095470880005 2025-09-16,17:32:31.000,259,10981186,14325,0,1758043950,12973.284567869989,50.889713340002345,53368.095470880005 2025-09-16,17:32:32.000,259,10981287,14405,0,1758043951,12973.109423809998,50.889713340002345,53367.99765120001 2025-09-16,17:32:33.000,259,10981325,14205,0,1758043952,12972.994906539992,51.1434820200011,53367.990664079996 2025-09-16,17:32:34.000,259,10981446,14485,0,1758043953,12973.048797019997,51.354955920003704,53367.8928444 2025-09-16,17:32:35.000,259,10981282,14205,0,1758043954,12972.833235099992,51.34085765999771,53368.00463832 2025-09-16,17:32:36.000,259,10981436,14365,0,1758043955,12972.61767318,51.54528243000095,53367.80201184001 2025-09-16,17:32:37.000,259,10981038,14485,0,1758043956,12972.42905649999,51.82724763000442,53367.857908800004 2025-09-16,17:32:38.000,259,10981114,14605,0,1758043957,12972.42905649999,51.940033710001444,53367.760089120005 2025-09-16,17:32:39.000,259,10981214,14485,0,1758043958,12972.543573769995,52.20790064999892,53367.760089120005 2025-09-16,17:32:40.000,259,10981421,14205,0,1758043959,12972.543573769995,52.151507610004046,53367.655282319996 2025-09-16,17:32:41.000,259,10981336,14245,0,1758043960,12972.40884756999,52.158556740003405,53367.79502472 2025-09-16,17:32:42.000,259,10981018,14285,0,1758043961,12972.381902329995,52.41232542000216,53367.543488400006 2025-09-16,17:32:43.000,259,10981115,14485,0,1758043962,12972.37516602,52.348883250000654,53367.67624368 2025-09-16,17:32:44.000,259,10981354,14445,0,1758043963,12972.233703509999,52.116261959999974,53367.58541112001 2025-09-16,17:32:45.000,259,10981592,14405,0,1758043964,12972.119186239994,52.4052762900028,53367.27797784001 2025-09-16,17:32:46.000,259,10981309,14565,0,1758043965,12972.072032069998,52.12331108999933,53367.39675888001 2025-09-16,17:32:47.000,259,10981518,14205,0,1758043966,12971.977723729993,52.41937455000152,53367.4386816 2025-09-16,17:32:48.000,259,10981263,14485,0,1758043967,12971.795843359992,52.36298150999937,53367.487591439996 2025-09-16,17:32:49.000,259,10981152,14405,0,1758043968,12971.627435609997,52.3065884700045,53367.45265584 2025-09-16,17:32:50.000,259,10981442,14245,0,1758043969,12971.425346309996,52.334784990001936,53367.32688768001 2025-09-16,17:32:51.000,259,10981367,14365,0,1758043970,12971.243465939995,52.31363760000386,53367.138235440005 2025-09-16,17:32:52.000,259,10981226,14365,0,1758043971,12971.162630219995,52.18675326000084,53367.36881040001 2025-09-16,17:32:53.000,259,10981320,14485,0,1758043972,12970.994222469999,52.327735860002576,53367.305926320005 2025-09-16,17:32:54.000,259,10981355,14565,0,1758043973,12971.00769508999,52.1938023900002,53367.089325600005 2025-09-16,17:32:55.000,259,10981367,14325,0,1758043974,12970.899914129994,52.0951145700019,53366.99150592001 2025-09-16,17:32:56.000,259,10981326,14605,0,1758043975,12970.899914129994,52.158556740003405,53367.1941324 2025-09-16,17:32:57.000,259,10981433,14245,0,1758043976,12971.000958779994,52.109212830000615,53366.879712 2025-09-16,17:32:58.000,259,10981106,14485,0,1758043977,12970.913386749999,51.95413197000016,53366.96355744001 2025-09-16,17:32:59.000,259,10981029,14365,0,1758043978,12971.03464033,51.876591539999936,53367.14522256 2025-09-16,17:33:00.000,259,10981179,14205,0,1758043979,12971.061585569994,51.95413197000016,53366.9495832 2025-09-16,17:33:01.000,259,10981413,14365,0,1758043980,12971.11547605,51.82724763000442,53366.85875064 2025-09-16,17:33:02.000,259,10981365,14205,0,1758043981,12971.304092729995,51.756756330003554,53366.851763520004 2025-09-16,17:33:03.000,259,10981539,14285,0,1758043982,12971.35124689999,51.54528243000095,53366.83080216 2025-09-16,17:33:04.000,259,10981161,14405,0,1758043983,12971.31082903999,51.4888893899988,53366.78887944 2025-09-16,17:33:05.000,259,10981014,14445,0,1758043984,12971.41187368999,51.36200505000306,53366.66311128 2025-09-16,17:33:06.000,259,10981384,14045,0,1758043985,12971.526390959996,51.115285500003665,53366.64214992 2025-09-16,17:33:07.000,259,10981097,14525,0,1758043986,12971.539863580001,51.009548549998726,53366.8098408 2025-09-16,17:33:08.000,259,10981484,14445,0,1758043987,12971.654380849992,51.080039849999594,53366.6700984 2025-09-16,17:33:09.000,259,10981157,14365,0,1758043988,12971.789107049997,50.76987812999869,53366.64214992 2025-09-16,17:33:10.000,259,10981222,14725,0,1758043989,12971.890151699998,50.74168161000125,53366.77490520001 2025-09-16,17:33:11.000,259,10981143,14685,0,1758043990,12972.045086829989,50.650042920002306,53366.64214992 2025-09-16,17:33:12.000,259,10981319,14205,0,1758043991,12972.159604099994,50.79102552000404,53366.635162800005 2025-09-16,17:33:13.000,259,10981168,14325,0,1758043992,12972.32801184999,50.664141180001025,53366.649137039996 2025-09-16,17:33:14.000,259,10981302,14285,0,1758043993,12972.42905649999,50.706435960004455,53366.82381504001 2025-09-16,17:33:15.000,259,10981347,14525,0,1758043994,12972.664827349996,50.74168161000125,53366.753943840005 2025-09-16,17:33:16.000,259,10981238,14365,0,1758043995,12972.725454139996,50.6852885699991,53366.78189232 2025-09-16,17:33:17.000,259,10981149,14485,0,1758043996,12972.920807130002,50.67823943999974,53366.76093096 2025-09-16,17:33:18.000,259,10981333,14485,0,1758043997,12973.075742259993,50.657092050001665,53366.6700984 2025-09-16,17:33:19.000,259,10981333,14085,0,1758043998,12973.109423809998,50.67823943999974,53366.72599536001 2025-09-16,17:33:20.000,259,10981178,14405,0,1758043999,12973.277831559994,50.657092050001665,53366.802853680005 2025-09-16,17:33:21.000,259,10981298,14445,0,1758044000,12973.338458349994,50.63594466000359,53366.79586656001 2025-09-16,17:33:22.000,259,10981397,14405,0,1758044001,12973.46644823999,50.614797269998235,53366.78189232 2025-09-16,17:33:23.000,259,10981235,14365,0,1758044002,12973.49339348,50.671190310000384,53366.88669912 2025-09-16,17:33:24.000,259,10981250,14485,0,1758044003,12973.63485599,50.657092050001665,53366.97753168 2025-09-16,17:33:25.000,259,10981252,14685,0,1758044004,12973.7763185,50.5866007500008,53366.92862184 2025-09-16,17:33:26.000,259,10981273,14285,0,1758044005,12973.87736315,50.600699009999516,53366.90766048 2025-09-16,17:33:27.000,259,10981223,14485,0,1758044006,12973.83020897999,50.49496206000185,53366.970544560005 2025-09-16,17:33:28.000,259,10981224,14565,0,1758044007,12973.863890529996,50.49496206000185,53367.06836424 2025-09-16,17:33:29.000,259,10981252,14245,0,1758044008,12973.91778101,50.304635550004605,53367.02644152 2025-09-16,17:33:30.000,259,10981220,14365,0,1758044009,12973.89757208,50.35397946000012,53367.10329984 2025-09-16,17:33:31.000,259,10981193,14525,0,1758044010,12973.904308389996,50.2411933800031,53367.13124832001 2025-09-16,17:33:32.000,259,10981286,14605,0,1758044011,12973.850417909991,50.198898599999666,53367.08233848001 2025-09-16,17:33:33.000,259,10981230,14645,0,1758044012,12973.762845879995,50.18480034000095,53367.06836424 2025-09-16,17:33:34.000,259,10981107,14365,0,1758044013,12973.641592299995,50.17775121000159,53367.29893920001 2025-09-16,17:33:35.000,259,10981185,14725,0,1758044014,12973.56749288999,50.22709512000438,53367.18015816001 2025-09-16,17:33:36.000,259,10981249,14605,0,1758044015,12973.452975619999,50.212996859998384,53367.11727408 2025-09-16,17:33:37.000,259,10981288,14325,0,1758044016,12973.372139899999,50.198898599999666,53367.27099072 2025-09-16,17:33:38.000,259,10981350,14525,0,1758044017,12973.304776799989,50.22004598999774,53367.28496496 2025-09-16,17:33:39.000,259,10981228,14365,0,1758044018,12973.244150009989,50.22004598999774,53367.27797784001 2025-09-16,17:33:40.000,259,10981236,14645,0,1758044019,12973.183523219988,50.14955469000415,53367.257016480005 2025-09-16,17:33:41.000,259,10981264,14205,0,1758044020,12972.967961299997,50.04381773999921,53367.25002936001 2025-09-16,17:33:42.000,259,10981219,14365,0,1758044021,12972.860180340002,50.04381773999921,53367.3338748 2025-09-16,17:33:43.000,259,10981288,14445,0,1758044022,12972.792817239992,49.973326439998345,53367.27797784001 2025-09-16,17:33:44.000,259,10981277,14365,0,1758044023,12972.718717830001,49.82529471000453,53367.31291344 2025-09-16,17:33:45.000,259,10981127,14605,0,1758044024,12972.583991629996,49.790049060000456,53367.29893920001 2025-09-16,17:33:46.000,259,10981296,14565,0,1758044025,12972.50989221999,49.75480341000366,53367.38278464 2025-09-16,17:33:47.000,259,10981254,14525,0,1758044026,12972.442529119995,49.59267342000385,53367.27797784001 2025-09-16,17:33:48.000,259,10981351,14365,0,1758044027,12972.27412137,49.65611558999808,53367.32688768001 2025-09-16,17:33:49.000,259,10981197,14405,0,1758044028,12972.105713619989,49.606771680002566,53367.34784904001 2025-09-16,17:33:50.000,259,10981207,14365,0,1758044029,12971.869942769998,49.564476899999136,53367.17317104 2025-09-16,17:33:51.000,259,10981368,14405,0,1758044030,12971.762161810002,49.55037864000042,53367.24304224 2025-09-16,17:33:52.000,259,10981277,14325,0,1758044031,12971.647644539997,49.64906645999872,53367.22906800001 2025-09-16,17:33:53.000,259,10981361,14605,0,1758044032,12971.580281440001,49.571526029998495,53367.20111952001 2025-09-16,17:33:54.000,259,10981370,14005,0,1758044033,12971.519654650001,49.59267342000385,53367.1941324 2025-09-16,17:33:55.000,259,10981369,14365,0,1758044034,12971.45902786,49.55037864000042,53367.138235440005 2025-09-16,17:33:56.000,259,10981302,14445,0,1758044035,12971.364719519996,49.564476899999136,53367.11727408 2025-09-16,17:33:57.000,259,10981206,14565,0,1758044036,12971.29062010999,49.54332951000106,53367.089325600005 2025-09-16,17:33:58.000,259,10981133,14525,0,1758044037,12971.344510589995,49.606771680002566,53366.9495832 2025-09-16,17:33:59.000,259,10981421,14365,0,1758044038,12971.384928449996,49.71250863000023,53367.040415760006 2025-09-16,17:34:00.000,259,10981222,14445,0,1758044039,12971.37145582999,49.73365601999831,53366.97753168 2025-09-16,17:34:01.000,259,10981243,14285,0,1758044040,12971.39840107,49.81119644999853,53366.984518799996 2025-09-16,17:34:02.000,259,10981411,14605,0,1758044041,12971.39840107,49.846442100002605,53366.90766048 2025-09-16,17:34:03.000,259,10981287,14445,0,1758044042,12971.472500479991,49.94512992000091,53366.94259608001 2025-09-16,17:34:04.000,259,10981288,14565,0,1758044043,12971.553336199991,50.015621220001776,53366.92862184 2025-09-16,17:34:05.000,259,10981283,14565,0,1758044044,12971.47923679,50.093161650002,53366.91464760001 2025-09-16,17:34:06.000,259,10981226,14405,0,1758044045,12971.546599889996,50.022670350001135,53366.82381504001 2025-09-16,17:34:07.000,259,10981419,14445,0,1758044046,12971.661117160002,50.15660382000351,53366.90766048 2025-09-16,17:34:08.000,259,10981181,14405,0,1758044047,12971.661117160002,50.255291640001815,53366.90067336 2025-09-16,17:34:09.000,259,10981278,14205,0,1758044048,12971.755425499992,50.22004598999774,53366.97753168 2025-09-16,17:34:10.000,259,10981479,14445,0,1758044049,12971.910360629998,50.17070208000223,53366.72599536001 2025-09-16,17:34:11.000,259,10981259,14525,0,1758044050,12972.045086829989,50.22709512000438,53366.9495832 2025-09-16,17:34:12.000,259,10981251,14445,0,1758044051,12972.098977309994,50.262340770001174,53366.851763520004 2025-09-16,17:34:13.000,259,10981235,14525,0,1758044052,12972.112449929999,50.262340770001174,53366.93560896 2025-09-16,17:34:14.000,259,10981359,14565,0,1758044053,12972.132658859999,50.39627424000355,53366.872724880006 2025-09-16,17:34:15.000,259,10981156,14405,0,1758044054,12972.2943303,50.29053728999861,53366.82381504001 2025-09-16,17:34:16.000,259,10981145,14605,0,1758044055,12972.34822077999,50.27643902999989,53366.78887944 2025-09-16,17:34:17.000,259,10981248,14405,0,1758044056,12972.543573769995,50.311684680003964,53366.90766048 2025-09-16,17:34:18.000,259,10981236,14245,0,1758044057,12972.631145799991,50.29758641999797,53366.78887944 2025-09-16,17:34:19.000,259,10981226,14525,0,1758044058,12972.685036279996,50.22709512000438,53366.84477640001 2025-09-16,17:34:20.000,259,10981240,14205,0,1758044059,12972.792817239992,50.311684680003964,53366.78189232 2025-09-16,17:34:21.000,259,10981239,14445,0,1758044060,12972.954488679992,50.262340770001174,53366.74695672001 2025-09-16,17:34:22.000,259,10981323,14445,0,1758044061,12973.048797019997,50.29053728999861,53366.851763520004 2025-09-16,17:34:23.000,259,10981215,14685,0,1758044062,12973.129632739998,50.29053728999861,53366.85875064 2025-09-16,17:34:24.000,259,10981419,14565,0,1758044063,12973.298040489994,50.2411933800031,53366.79586656001 2025-09-16,17:34:25.000,259,10981344,14605,0,1758044064,12973.42603037999,50.304635550004605,53366.90766048 2025-09-16,17:34:26.000,259,10981254,14125,0,1758044065,12973.50686609999,50.17070208000223,53366.89368624001 2025-09-16,17:34:27.000,259,10981334,14485,0,1758044066,12973.661801229995,50.17070208000223,53367.01246728001 2025-09-16,17:34:28.000,259,10981345,14525,0,1758044067,12973.81673636,50.198898599999666,53366.984518799996 2025-09-16,17:34:29.000,259,10981384,14445,0,1758044068,12973.924517319996,50.14955469000415,53367.00548016 2025-09-16,17:34:30.000,259,10981355,14565,0,1758044069,12973.998616730001,50.13545642999816,53366.970544560005 2025-09-16,17:34:31.000,259,10981163,14325,0,1758044070,12974.032298279992,50.064965130004566,53367.13124832001 2025-09-16,17:34:32.000,259,10981046,14525,0,1758044071,12974.099661380002,49.980375569997705,53367.06836424 2025-09-16,17:34:33.000,259,10981209,14485,0,1758044072,12974.261332820002,49.93103166000219,53367.11727408 2025-09-16,17:34:34.000,259,10981261,14365,0,1758044073,12974.375850089993,49.92398253000283,53367.208106640006 2025-09-16,17:34:35.000,259,10981416,14285,0,1758044074,12974.375850089993,49.94512992000091,53367.11028696001 2025-09-16,17:34:36.000,259,10981325,14805,0,1758044075,12974.423004259988,49.95217905000027,53367.152209679996 2025-09-16,17:34:37.000,259,10981235,14165,0,1758044076,12974.436476879993,49.853491230001964,53367.27099072 2025-09-16,17:34:38.000,259,10981273,14365,0,1758044077,12974.517312599994,49.81824557999789,53367.24304224 2025-09-16,17:34:39.000,259,10981213,14325,0,1758044078,12974.517312599994,49.839392970003246,53367.27797784001 2025-09-16,17:34:40.000,259,10981228,14405,0,1758044079,12974.530785219999,49.93808079000155,53367.27099072 2025-09-16,17:34:41.000,259,10981190,14565,0,1758044080,12974.550994149999,49.94512992000091,53367.32688768001 2025-09-16,17:34:42.000,259,10981291,14245,0,1758044081,12974.557730459994,49.966277309998986,53367.24304224 2025-09-16,17:34:43.000,259,10981294,14445,0,1758044082,12974.60488462999,49.98742470000434,53367.28496496 2025-09-16,17:34:44.000,259,10981257,14565,0,1758044083,12974.64530248999,50.022670350001135,53367.319900559996 2025-09-16,17:34:45.000,259,10981376,14685,0,1758044084,12974.652038799999,50.079063390003284,53367.319900559996 2025-09-16,17:34:46.000,259,10981435,14485,0,1758044085,12974.591412009999,50.064965130004566,53367.31291344 2025-09-16,17:34:47.000,259,10981208,14525,0,1758044086,12974.60488462999,50.072014260003925,53367.3338748 2025-09-16,17:34:48.000,259,10981306,14605,0,1758044087,12974.618357249994,50.14955469000415,53367.38977176 2025-09-16,17:34:49.000,259,10981366,14245,0,1758044088,12974.550994149999,50.029719480000495,53367.38278464 2025-09-16,17:34:50.000,259,10981193,14805,0,1758044089,12974.618357249994,50.10021078000136,53367.34784904001 2025-09-16,17:34:51.000,259,10981314,14565,0,1758044090,12974.483631049989,50.10725991000072,53367.34784904001 2025-09-16,17:34:52.000,259,10981217,14565,0,1758044091,12974.476894739993,50.079063390003284,53367.44566872001 2025-09-16,17:34:53.000,259,10981243,14565,0,1758044092,12974.503839979989,50.10725991000072,53367.41073312 2025-09-16,17:34:54.000,259,10981387,14445,0,1758044093,12974.456685809993,50.10021078000136,53367.46663008001 2025-09-16,17:34:55.000,259,10981225,14405,0,1758044094,12974.369113779998,50.11430904000008,53367.52951416 2025-09-16,17:34:56.000,259,10981315,14405,0,1758044095,12974.362377469988,50.064965130004566,53367.403746 2025-09-16,17:34:57.000,259,10981198,14325,0,1758044096,12974.348904849998,50.079063390003284,53367.50156568 2025-09-16,17:34:58.000,259,10981358,14445,0,1758044097,12974.315223299993,49.89578600999812,53367.578424 2025-09-16,17:34:59.000,259,10981285,14565,0,1758044098,12974.396059019993,50.029719480000495,53367.543488400006 2025-09-16,17:35:00.000,259,10981276,14445,0,1758044099,12974.416267949993,49.87463862000004,53367.403746 2025-09-16,17:35:01.000,259,10981201,14445,0,1758044100,12974.483631049989,49.93808079000155,53367.51553992001 2025-09-16,17:35:02.000,259,10981246,14405,0,1758044101,12974.456685809993,49.804147319999174,53367.43169448 2025-09-16,17:35:03.000,259,10981347,14485,0,1758044102,12974.517312599994,49.69136124000215,53367.38977176 2025-09-16,17:35:04.000,259,10981468,14405,0,1758044103,12974.524048909989,49.64201732999936,53367.45964296 2025-09-16,17:35:05.000,259,10981296,14685,0,1758044104,12974.537521529994,49.5362803800017,53367.4386816 2025-09-16,17:35:06.000,259,10981164,14405,0,1758044105,12974.591412009999,49.45169082000211,53367.48060432 2025-09-16,17:35:07.000,259,10981219,14565,0,1758044106,12974.62509355999,49.40234690999932,53367.36182328 2025-09-16,17:35:08.000,259,10981409,14565,0,1758044107,12974.719401899994,49.27546257000358,53367.39675888001 2025-09-16,17:35:09.000,259,10981357,14445,0,1758044108,12974.68572034999,49.176774749998,53367.45964296 2025-09-16,17:35:10.000,259,10981273,14205,0,1758044109,12974.80697392999,49.04989041000226,53367.43169448 2025-09-16,17:35:11.000,259,10981302,14445,0,1758044110,12974.840655479995,48.87366216000373,53367.375797520006 2025-09-16,17:35:12.000,259,10981217,14445,0,1758044111,12974.92822750999,48.760876079999434,53367.45265584 2025-09-16,17:35:13.000,259,10981200,14205,0,1758044112,12975.022535849996,48.64809000000241,53367.43169448 2025-09-16,17:35:14.000,259,10981231,14605,0,1758044113,12975.04948108999,48.584647830000904,53367.487591439996 2025-09-16,17:35:15.000,259,10981223,14525,0,1758044114,12975.123580499996,48.44366522999917,53367.41073312 2025-09-16,17:35:16.000,259,10981286,14325,0,1758044115,12975.211152529992,48.30268263000471,53367.43169448 2025-09-16,17:35:17.000,259,10981265,14565,0,1758044116,12975.238097770001,48.288584369998716,53367.45265584 2025-09-16,17:35:18.000,259,10981293,14605,0,1758044117,12975.372823969992,48.28153523999936,53367.38278464 2025-09-16,17:35:19.000,259,10981162,14885,0,1758044118,12975.386296589997,48.23219133000384,53367.4386816 2025-09-16,17:35:20.000,259,10981222,14405,0,1758044119,12975.345878729997,48.13350350999826,53367.375797520006 2025-09-16,17:35:21.000,259,10981266,14365,0,1758044120,12975.393032899992,48.18989655000041,53367.36881040001 2025-09-16,17:35:22.000,259,10981314,14525,0,1758044121,12975.406505519997,48.09120873000211,53367.52951416 2025-09-16,17:35:23.000,259,10981422,14525,0,1758044122,12975.366087659997,48.19694567999977,53367.375797520006 2025-09-16,17:35:24.000,259,10981262,14725,0,1758044123,12975.426714449997,48.1405526400049,53367.487591439996 2025-09-16,17:35:25.000,259,10981147,14325,0,1758044124,12975.298724560002,48.18989655000041,53367.38977176 2025-09-16,17:35:26.000,259,10981148,14205,0,1758044125,12975.345878729997,48.175798290001694,53367.45964296 2025-09-16,17:35:27.000,259,10981177,14325,0,1758044126,12975.325669799997,48.07006134000403,53367.403746 2025-09-16,17:35:28.000,259,10981273,14565,0,1758044127,12975.251570389992,48.126454379998904,53367.34784904001 2025-09-16,17:35:29.000,259,10981275,14525,0,1758044128,12975.197679910001,48.05596307999804,53367.46663008001 2025-09-16,17:35:30.000,259,10981253,14445,0,1758044129,12975.211152529992,48.119405249999545,53367.45265584 2025-09-16,17:35:31.000,259,10981176,14565,0,1758044130,12975.11684419,48.112356120000186,53367.41073312 2025-09-16,17:35:32.000,259,10981302,14605,0,1758044131,12975.002326919996,48.21809306999785,53367.38278464 2025-09-16,17:35:33.000,259,10981195,14525,0,1758044132,12974.90801857999,48.1405526400049,53367.403746 2025-09-16,17:35:34.000,259,10981203,14365,0,1758044133,12974.86760071999,48.02071743000124,53367.403746 2025-09-16,17:35:35.000,259,10981193,14485,0,1758044134,12974.82718285999,48.00661917000252,53367.34784904001 2025-09-16,17:35:36.000,259,10981178,14285,0,1758044135,12974.68572034999,48.02071743000124,53367.32688768001 2025-09-16,17:35:37.000,259,10981244,14525,0,1758044136,12974.631829869999,47.929078740002296,53367.375797520006 2025-09-16,17:35:38.000,259,10981316,14445,0,1758044137,12974.60488462999,47.90088222000486,53367.36182328 2025-09-16,17:35:39.000,259,10981235,14485,0,1758044138,12974.544257839989,47.886783959998866,53367.45964296 2025-09-16,17:35:40.000,259,10981368,14445,0,1758044139,12974.483631049989,47.83744005000335,53367.41772024001 2025-09-16,17:35:41.000,259,10981228,14485,0,1758044140,12974.348904849998,47.69645745000162,53367.4386816 2025-09-16,17:35:42.000,259,10981382,14485,0,1758044141,12974.301750680002,47.63301528000011,53367.38977176 2025-09-16,17:35:43.000,259,10981276,14565,0,1758044142,12974.160288170002,47.492032679998374,53367.319900559996 2025-09-16,17:35:44.000,259,10981372,14485,0,1758044143,12974.065979829997,47.492032679998374,53367.473617200005 2025-09-16,17:35:45.000,259,10981355,14325,0,1758044144,12973.944726249996,47.40744311999879,53367.38977176 2025-09-16,17:35:46.000,259,10981277,14285,0,1758044145,12973.937989940001,47.351050080003915,53367.27099072 2025-09-16,17:35:47.000,259,10981174,14525,0,1758044146,12973.74937325999,47.344000950004556,53367.32688768001 2025-09-16,17:35:48.000,259,10981244,14565,0,1758044147,12973.682010159995,47.259411389997695,53367.29893920001 2025-09-16,17:35:49.000,259,10981340,14365,0,1758044148,12973.540547649995,47.308755300000485,53367.15919680001 2025-09-16,17:35:50.000,259,10981321,14365,0,1758044149,12973.372139899999,47.20301835000282,53367.21509376 2025-09-16,17:35:51.000,259,10981404,14685,0,1758044150,12973.203732149988,47.365148340002634,53367.16618392 2025-09-16,17:35:52.000,259,10981116,14205,0,1758044151,12973.170050599998,47.259411389997695,53367.20111952001 2025-09-16,17:35:53.000,259,10981232,14485,0,1758044152,12973.095951189993,47.26646052000433,53367.06137712001 2025-09-16,17:35:54.000,259,10981249,14365,0,1758044153,12972.988170229997,47.33695181999792,53367.11028696001 2025-09-16,17:35:55.000,259,10981320,14525,0,1758044154,12972.914070819992,47.26646052000433,53367.06137712001 2025-09-16,17:35:56.000,259,10981214,14605,0,1758044155,12972.819762480001,47.301706170001125,53367.04740288 2025-09-16,17:35:57.000,259,10981240,14725,0,1758044156,12972.718717830001,47.38629573000071,53366.99849304 2025-09-16,17:35:58.000,259,10981230,14525,0,1758044157,12972.563782699995,47.344000950004556,53366.9495832 2025-09-16,17:35:59.000,259,10981365,14565,0,1758044158,12972.402111259995,47.301706170001125,53366.92862184 2025-09-16,17:36:00.000,259,10981339,14365,0,1758044159,12972.32801184999,47.28760791000241,53366.84477640001 2025-09-16,17:36:01.000,259,10981326,14725,0,1758044160,12972.240439819994,47.365148340002634,53366.872724880006 2025-09-16,17:36:02.000,259,10981372,14525,0,1758044161,12972.24717612999,47.40039398999943,53366.802853680005 2025-09-16,17:36:03.000,259,10981228,14405,0,1758044162,12972.065295759989,47.3228535599992,53366.77490520001 2025-09-16,17:36:04.000,259,10981309,14245,0,1758044163,12971.957514799993,47.365148340002634,53366.67708552001 2025-09-16,17:36:05.000,259,10981258,14485,0,1758044164,12971.890151699998,47.38629573000071,53366.54433024 2025-09-16,17:36:06.000,259,10981308,14725,0,1758044165,12971.917096939993,47.40039398999943,53366.6002272 2025-09-16,17:36:07.000,259,10981240,14565,0,1758044166,12971.748689189997,47.534327460001805,53366.55131736 2025-09-16,17:36:08.000,259,10981166,14725,0,1758044167,12971.667853469997,47.654162669998186,53366.41157496001 2025-09-16,17:36:09.000,259,10981256,14365,0,1758044168,12971.708271329997,47.79514526999992,53366.39760072 2025-09-16,17:36:10.000,259,10981193,14365,0,1758044169,12971.600490370001,47.83039092000399,53366.4255492 2025-09-16,17:36:11.000,259,10981253,14205,0,1758044170,12971.694798709992,47.87268570000015,53366.37663936 2025-09-16,17:36:12.000,259,10981136,14565,0,1758044171,12971.593754059992,47.96432438999909,53366.39061360001 2025-09-16,17:36:13.000,259,10981180,14365,0,1758044172,12971.560072510001,47.96432438999909,53366.29279392001 2025-09-16,17:36:14.000,259,10981115,14325,0,1758044173,12971.593754059992,47.97137351999845,53366.29279392001 2025-09-16,17:36:15.000,259,10981342,14365,0,1758044174,12971.492709409991,48.04891394999868,53366.299781040005 2025-09-16,17:36:16.000,259,10981198,14525,0,1758044175,12971.526390959996,48.112356120000186,53366.24388408001 2025-09-16,17:36:17.000,259,10981305,14245,0,1758044176,12971.654380849992,48.06301221000467,53366.06920608 2025-09-16,17:36:18.000,259,10981136,14325,0,1758044177,12971.627435609997,48.03481568999996,53366.12510304001 2025-09-16,17:36:19.000,259,10981167,14205,0,1758044178,12971.566808819996,48.07711047000339,53366.02728336001 2025-09-16,17:36:20.000,259,10981260,14405,0,1758044179,12971.634171919992,48.06301221000467,53366.04824472 2025-09-16,17:36:21.000,259,10981105,14565,0,1758044180,12971.620699300001,48.08415960000275,53365.99234776 2025-09-16,17:36:22.000,259,10981375,14325,0,1758044181,12971.640908230002,48.05596307999804,53365.964399280005 2025-09-16,17:36:23.000,259,10981289,14645,0,1758044182,12971.667853469997,48.23219133000384,53365.866579600006 2025-09-16,17:36:24.000,259,10981286,14685,0,1758044183,12971.755425499992,48.26743698000064,53365.915489440005 2025-09-16,17:36:25.000,259,10981165,14565,0,1758044184,12971.883415390002,48.225142200004484,53365.810682639996 2025-09-16,17:36:26.000,259,10981343,14325,0,1758044185,12971.869942769998,48.43661609999981,53365.915489440005 2025-09-16,17:36:27.000,259,10981208,14565,0,1758044186,12971.836261219993,48.50710740000068,53365.88754096001 2025-09-16,17:36:28.000,259,10981194,14445,0,1758044187,12971.890151699998,48.55645131000347,53365.90850232001 2025-09-16,17:36:29.000,259,10981309,14365,0,1758044188,12971.903624320003,48.60579521999898,53365.810682639996 2025-09-16,17:36:30.000,259,10981300,14365,0,1758044189,12971.836261219993,48.71858130000328,53365.85959248001 2025-09-16,17:36:31.000,259,10981211,14405,0,1758044190,12971.991196349998,48.85956389999774,53365.81766976001 2025-09-16,17:36:32.000,259,10981194,14405,0,1758044191,12971.970987419998,48.78202347000479,53365.75478568 2025-09-16,17:36:33.000,259,10981334,14485,0,1758044192,12972.024877899988,48.85251476999838,53365.78273416 2025-09-16,17:36:34.000,259,10981253,14405,0,1758044193,12971.984460039988,48.930055199998606,53365.810682639996 2025-09-16,17:36:35.000,259,10981369,14285,0,1758044194,12971.991196349998,48.923006069999246,53365.9015152 2025-09-16,17:36:36.000,259,10981325,14485,0,1758044195,12971.957514799993,48.85251476999838,53365.76875992001 2025-09-16,17:36:37.000,259,10981452,14165,0,1758044196,12971.991196349998,48.86661303000437,53365.7617728 2025-09-16,17:36:38.000,259,10981329,14405,0,1758044197,12972.078768379994,48.95120259000396,53365.78273416 2025-09-16,17:36:39.000,259,10981257,14405,0,1758044198,12972.20675826999,49.09923431999778,53365.82465688 2025-09-16,17:36:40.000,259,10981044,14485,0,1758044199,12972.166340409989,49.212020400002075,53365.88754096001 2025-09-16,17:36:41.000,259,10981359,14285,0,1758044200,12972.341484469995,49.06398867000098,53365.87356672 2025-09-16,17:36:42.000,259,10981281,14525,0,1758044201,12972.2943303,49.13447997000185,53365.831644 2025-09-16,17:36:43.000,259,10981167,14125,0,1758044202,12972.361693399995,49.155627359999926,53365.85959248001 2025-09-16,17:36:44.000,259,10981208,14605,0,1758044203,12972.2943303,49.028743020004185,53365.92946368 2025-09-16,17:36:45.000,259,10981264,14525,0,1758044204,12972.35495709,49.14857823000057,53365.81766976001 2025-09-16,17:36:46.000,259,10981188,14285,0,1758044205,12972.32801184999,49.12743084000249,53365.810682639996 2025-09-16,17:36:47.000,259,10981417,14565,0,1758044206,12972.44926542999,49.12038171000313,53365.80369552 2025-09-16,17:36:48.000,259,10981206,14565,0,1758044207,12972.39537495,49.12743084000249,53365.88754096001 2025-09-16,17:36:49.000,259,10981253,14365,0,1758044208,12972.37516602,49.18382388000464,53365.92247656 2025-09-16,17:36:50.000,259,10981246,14405,0,1758044209,12972.166340409989,49.09923431999778,53365.87356672 2025-09-16,17:36:51.000,259,10981306,14525,0,1758044210,12972.240439819994,49.042841280002904,53365.95042504 2025-09-16,17:36:52.000,259,10981229,14565,0,1758044211,12972.200021959994,49.10628345000441,53365.85260536 2025-09-16,17:36:53.000,259,10981277,14725,0,1758044212,12972.152867789999,49.11333258000377,53365.81766976001 2025-09-16,17:36:54.000,259,10981331,14485,0,1758044213,12972.193285649999,49.0780869299997,53365.92946368 2025-09-16,17:36:55.000,259,10981230,14205,0,1758044214,12972.078768379994,49.04989041000226,53365.83863112001 2025-09-16,17:36:56.000,259,10981196,14205,0,1758044215,12972.179813029994,48.930055199998606,53365.88055384 2025-09-16,17:36:57.000,259,10981399,14365,0,1758044216,12972.011405279998,48.930055199998606,53366.013309120004 2025-09-16,17:36:58.000,259,10981138,14325,0,1758044217,12971.984460039988,48.86661303000437,53365.9015152 2025-09-16,17:36:59.000,259,10981231,14045,0,1758044218,12971.896888009993,48.81726912000158,53365.95042504 2025-09-16,17:37:00.000,259,10981282,14485,0,1758044219,12971.842997530002,48.66923739000049,53365.87356672 2025-09-16,17:37:01.000,259,10981425,14165,0,1758044220,12971.782370740002,48.8313673800003,53365.94343792 2025-09-16,17:37:02.000,259,10981198,14365,0,1758044221,12971.701535020002,48.72563043000264,53365.845618240004 2025-09-16,17:37:03.000,259,10981163,14365,0,1758044222,12971.694798709992,48.796121730003506,53365.88055384 2025-09-16,17:37:04.000,259,10981127,14205,0,1758044223,12971.600490370001,48.71153217000392,53365.85260536 2025-09-16,17:37:05.000,259,10981171,14525,0,1758044224,12971.667853469997,48.78202347000479,53365.88055384 2025-09-16,17:37:06.000,259,10981329,14565,0,1758044225,12971.647644539997,48.71858130000328,53365.81766976001 2025-09-16,17:37:07.000,259,10981380,14405,0,1758044226,12971.613962989992,48.796121730003506,53365.7617728 2025-09-16,17:37:08.000,259,10981208,14485,0,1758044227,12971.613962989992,48.88776042000245,53365.73382432 2025-09-16,17:37:09.000,259,10981244,14405,0,1758044228,12971.512918339991,48.78907260000415,53365.810682639996 2025-09-16,17:37:10.000,259,10981242,14685,0,1758044229,12971.485973099996,48.803170860002865,53365.698888720006 2025-09-16,17:37:11.000,259,10981242,14645,0,1758044230,12971.546599889996,48.85251476999838,53365.7617728 2025-09-16,17:37:12.000,259,10981389,14645,0,1758044231,12971.587017749996,48.84546563999902,53365.80369552 2025-09-16,17:37:13.000,259,10981210,14605,0,1758044232,12971.607226679997,48.73972869000136,53365.7268372 2025-09-16,17:37:14.000,259,10981279,14405,0,1758044233,12971.512918339991,48.87366216000373,53365.76875992001 2025-09-16,17:37:15.000,259,10981196,14605,0,1758044234,12971.553336199991,48.95120259000396,53365.62203040001 2025-09-16,17:37:16.000,259,10981363,14365,0,1758044235,12971.587017749996,48.78202347000479,53365.70587584 2025-09-16,17:37:17.000,259,10981197,14365,0,1758044236,12971.600490370001,48.71858130000328,53365.57312056001 2025-09-16,17:37:18.000,259,10981286,14525,0,1758044237,12971.735216569992,48.8313673800003,53365.55215920001 2025-09-16,17:37:19.000,259,10981213,14485,0,1758044238,12971.721743950002,48.88071129000309,53365.62203040001 2025-09-16,17:37:20.000,259,10981274,14205,0,1758044239,12971.667853469997,48.993497370000114,53365.71286296 2025-09-16,17:37:21.000,259,10981366,14485,0,1758044240,12971.728480259997,48.87366216000373,53365.629017520005 2025-09-16,17:37:22.000,259,10981186,14365,0,1758044241,12971.701535020002,49.00054649999947,53365.61504328 2025-09-16,17:37:23.000,259,10981320,14365,0,1758044242,12971.735216569992,48.986448240000755,53365.55914632 2025-09-16,17:37:24.000,259,10981222,14365,0,1758044243,12971.539863580001,48.96530085000268,53365.64997888001 2025-09-16,17:37:25.000,259,10981161,14485,0,1758044244,12971.512918339991,49.00759562999883,53365.5870948 2025-09-16,17:37:26.000,259,10981229,14365,0,1758044245,12971.364719519996,49.07103780000034,53365.531197840006 2025-09-16,17:37:27.000,259,10981176,14605,0,1758044246,12971.35798321,49.10628345000441,53365.531197840006 2025-09-16,17:37:28.000,259,10981500,14325,0,1758044247,12971.22999331999,49.11333258000377,53365.61504328 2025-09-16,17:37:29.000,259,10981196,14565,0,1758044248,12971.16936652999,49.07103780000034,53365.46831376 2025-09-16,17:37:30.000,259,10981213,14285,0,1758044249,12971.03464033,49.04989041000226,53365.412416800005 2025-09-16,17:37:31.000,259,10981291,14565,0,1758044250,12970.940331989994,49.169725619998644,53365.46831376 2025-09-16,17:37:32.000,259,10981471,14525,0,1758044251,12970.859496269994,48.91595693999989,53365.412416800005 2025-09-16,17:37:33.000,259,10981194,14325,0,1758044252,12970.765187929988,49.00054649999947,53365.412416800005 2025-09-16,17:37:34.000,259,10981262,14645,0,1758044253,12970.657406969993,48.88071129000309,53365.37049408 2025-09-16,17:37:35.000,259,10981307,14245,0,1758044254,12970.637198039993,48.81726912000158,53365.4473524 2025-09-16,17:37:36.000,259,10981271,14485,0,1758044255,12970.482262910002,48.76792520999879,53365.293635760005 2025-09-16,17:37:37.000,259,10981231,14405,0,1758044256,12970.387954569997,48.68333564999921,53365.23075168 2025-09-16,17:37:38.000,259,10981132,14325,0,1758044257,12970.340800400001,48.810219990002224,53365.174854720004 2025-09-16,17:37:39.000,259,10981211,14765,0,1758044258,12970.206074199996,48.6198934799977,53365.174854720004 2025-09-16,17:37:40.000,259,10981220,14445,0,1758044259,12970.064611689995,48.59169696000026,53365.18184184 2025-09-16,17:37:41.000,259,10981373,14365,0,1758044260,12969.9366218,48.55645131000347,53365.16088048 2025-09-16,17:37:42.000,259,10981289,14565,0,1758044261,12969.89620394,48.45776348999789,53365.0630608 2025-09-16,17:37:43.000,259,10981315,14605,0,1758044262,12969.667169399989,48.45776348999789,53365.028125200006 2025-09-16,17:37:44.000,259,10981356,14565,0,1758044263,12969.653696779998,48.521205659999396,53365.07004792001 2025-09-16,17:37:45.000,259,10981122,14405,0,1758044264,12969.552652129998,48.42251784000109,53364.958254000005 2025-09-16,17:37:46.000,259,10981306,14285,0,1758044265,12969.411189619997,48.36612479999894,53364.860434320006 2025-09-16,17:37:47.000,259,10981448,14405,0,1758044266,12969.323617590002,48.47891088000324,53364.87440856 2025-09-16,17:37:48.000,259,10981261,14325,0,1758044267,12969.215836629992,48.4859600100026,53364.79755024 2025-09-16,17:37:49.000,259,10981455,14565,0,1758044268,12969.161946150001,48.45071435999853,53364.87440856 2025-09-16,17:37:50.000,259,10981484,14125,0,1758044269,12969.121528290001,48.46481262000452,53364.70671768 2025-09-16,17:37:51.000,259,10981486,14205,0,1758044270,12969.067637809996,48.51415653000004,53364.61588512001 2025-09-16,17:37:52.000,259,10981310,14365,0,1758044271,12969.101319360001,48.584647830000904,53364.6787692 2025-09-16,17:37:53.000,259,10981081,14525,0,1758044272,12968.946384229996,48.64104087000305,53364.56697528001 2025-09-16,17:37:54.000,259,10981239,14325,0,1758044273,12969.027219949996,48.753826950000075,53364.692743440006 2025-09-16,17:37:55.000,259,10981138,14205,0,1758044274,12968.966593159996,48.810219990002224,53364.55300104 2025-09-16,17:37:56.000,259,10981041,14525,0,1758044275,12968.93291160999,48.90890781000053,53364.573962400005 2025-09-16,17:37:57.000,259,10981333,14605,0,1758044276,12968.91270267999,48.83841650999966,53364.53203968 2025-09-16,17:37:58.000,259,10981276,14565,0,1758044277,12968.97332946999,48.972349980002036,53364.48312984 2025-09-16,17:37:59.000,259,10981345,14405,0,1758044278,12968.885757439995,48.9441534600046,53364.41325864 2025-09-16,17:38:00.000,259,10981303,14405,0,1758044279,12968.77124016999,49.13447997000185,53364.47614272001 2025-09-16,17:38:01.000,259,10981443,14365,0,1758044280,12968.85207588999,49.11333258000377,53364.39229728 2025-09-16,17:38:02.000,259,10981109,14405,0,1758044281,12968.89923006,49.07103780000034,53364.3643488 2025-09-16,17:38:03.000,259,10981458,14445,0,1758044282,12968.93291160999,49.204971270002716,53364.39928440001 2025-09-16,17:38:04.000,259,10981219,14365,0,1758044283,12968.845339579995,49.444641690002754,53364.44120712 2025-09-16,17:38:05.000,259,10981160,14285,0,1758044284,12968.93964792,49.22611866000079,53364.119799600005 2025-09-16,17:38:06.000,259,10981210,14605,0,1758044285,12969.141737220001,49.22611866000079,53364.38531016 2025-09-16,17:38:07.000,259,10981413,14525,0,1758044286,12969.155209839992,49.24021691999951,53364.19665792 2025-09-16,17:38:08.000,259,10981332,14165,0,1758044287,12969.276463419992,49.155627359999926,53364.25255488 2025-09-16,17:38:09.000,259,10981309,14285,0,1758044288,12969.397716999993,48.986448240000755,53364.070889760005 2025-09-16,17:38:10.000,259,10981160,14165,0,1758044289,12969.438134859993,49.035792150003545,53364.13377384001 2025-09-16,17:38:11.000,259,10981215,14365,0,1758044290,12969.653696779998,48.979399110001395,53364.23159352001 2025-09-16,17:38:12.000,259,10981368,14365,0,1758044291,12969.633487849998,48.85251476999838,53364.30845184001 2025-09-16,17:38:13.000,259,10981365,14565,0,1758044292,12969.620015229993,48.923006069999246,53364.2246064 2025-09-16,17:38:14.000,259,10981381,14325,0,1758044293,12969.707587259989,48.90185868000117,53364.16172232001 2025-09-16,17:38:15.000,259,10981342,14565,0,1758044294,12969.815368219999,48.77497433999815,53364.25954200001 2025-09-16,17:38:16.000,259,10981340,14245,0,1758044295,12969.88946762999,48.8313673800003,53364.14774808 2025-09-16,17:38:17.000,259,10981204,14365,0,1758044296,12969.95009441999,48.810219990002224,53364.238580640005 2025-09-16,17:38:18.000,259,10981435,14325,0,1758044297,12970.145447409996,48.73972869000136,53364.2944776 2025-09-16,17:38:19.000,259,10981341,14565,0,1758044298,12970.125238479995,48.810219990002224,53364.0499284 2025-09-16,17:38:20.000,259,10981175,14445,0,1758044299,12970.293646229991,48.77497433999815,53364.27351624 2025-09-16,17:38:21.000,259,10981274,14285,0,1758044300,12970.334064089991,48.78907260000415,53364.357361680006 2025-09-16,17:38:22.000,259,10981480,14405,0,1758044301,12970.421636120001,48.88071129000309,53364.2944776 2025-09-16,17:38:23.000,259,10981276,14245,0,1758044302,12970.482262910002,48.73972869000136,53364.17569656 2025-09-16,17:38:24.000,259,10981378,14885,0,1758044303,12970.596780179992,48.930055199998606,53364.238580640005 2025-09-16,17:38:25.000,259,10981228,14485,0,1758044304,12970.758451619993,48.697433909997926,53364.2944776 2025-09-16,17:38:26.000,259,10981291,14445,0,1758044305,12970.718033759993,48.85956389999774,53364.287490480005 2025-09-16,17:38:27.000,259,10981397,14405,0,1758044306,12970.778660549993,48.90185868000117,53364.30845184001 2025-09-16,17:38:28.000,259,10981309,14565,0,1758044307,12970.859496269994,48.84546563999902,53364.2246064 2025-09-16,17:38:29.000,259,10981358,14445,0,1758044308,12970.765187929988,48.760876079999434,53364.30146472001 2025-09-16,17:38:30.000,259,10981379,14445,0,1758044309,12970.832551029998,48.89480955000181,53364.3643488 2025-09-16,17:38:31.000,259,10981325,14565,0,1758044310,12970.926859369989,48.8313673800003,53364.31543896 2025-09-16,17:38:32.000,259,10981016,14605,0,1758044311,12970.926859369989,48.78202347000479,53364.41325864 2025-09-16,17:38:33.000,259,10981316,14365,0,1758044312,12971.00769508999,48.83841650999966,53364.357361680006 2025-09-16,17:38:34.000,259,10981160,14405,0,1758044313,12971.00769508999,48.803170860002865,53364.49011696 2025-09-16,17:38:35.000,259,10981258,14365,0,1758044314,12971.02790401999,48.803170860002865,53364.42723288001 2025-09-16,17:38:36.000,259,10981445,14485,0,1758044315,12971.04811294999,48.78907260000415,53364.39928440001 2025-09-16,17:38:37.000,259,10981272,14445,0,1758044316,12971.07505819,48.732679560002,53364.525052560006 2025-09-16,17:38:38.000,259,10981451,14405,0,1758044317,12970.906650439989,48.760876079999434,53364.42024576 2025-09-16,17:38:39.000,259,10981181,14365,0,1758044318,12970.852759959998,48.82431825000094,53364.55998816 2025-09-16,17:38:40.000,259,10981247,14285,0,1758044319,12970.771924239998,48.986448240000755,53364.6787692 2025-09-16,17:38:41.000,259,10981303,14245,0,1758044320,12970.718033759993,48.85956389999774,53364.54601392001 2025-09-16,17:38:42.000,259,10981187,14405,0,1758044321,12970.825814719989,48.979399110001395,53364.47614272001 2025-09-16,17:38:43.000,259,10981045,14205,0,1758044322,12970.704561140003,49.07103780000034,53364.72069192 2025-09-16,17:38:44.000,259,10981395,14085,0,1758044323,12970.758451619993,49.0780869299997,53364.55998816 2025-09-16,17:38:45.000,259,10981280,14645,0,1758044324,12970.792133169998,48.972349980002036,53364.62985936 2025-09-16,17:38:46.000,259,10981245,14205,0,1758044325,12970.778660549993,49.035792150003545,53364.622872240005 2025-09-16,17:38:47.000,259,10981247,14445,0,1758044326,12970.893177819999,49.00054649999947,53364.66479496001 2025-09-16,17:38:48.000,259,10981168,14365,0,1758044327,12970.96727722999,49.09218518999842,53364.78357600001 2025-09-16,17:38:49.000,259,10981253,14205,0,1758044328,12970.926859369989,48.930055199998606,53364.79755024 2025-09-16,17:38:50.000,259,10981330,14485,0,1758044329,12971.014431399999,48.91595693999989,53364.65082072 2025-09-16,17:38:51.000,259,10981207,14245,0,1758044330,12971.041376639994,48.930055199998606,53364.79755024 2025-09-16,17:38:52.000,259,10981269,14525,0,1758044331,12970.940331989994,48.810219990002224,53364.573962400005 2025-09-16,17:38:53.000,259,10981244,14405,0,1758044332,12970.933595679999,48.82431825000094,53364.71370480001 2025-09-16,17:38:54.000,259,10981208,14405,0,1758044333,12971.000958779994,48.71153217000392,53364.73466616001 2025-09-16,17:38:55.000,259,10981288,14485,0,1758044334,12971.16936652999,48.64809000000241,53364.78357600001 2025-09-16,17:38:56.000,259,10981280,14365,0,1758044335,12971.07505819,48.66218826000113,53364.72069192 2025-09-16,17:38:57.000,259,10981232,14445,0,1758044336,12971.02790401999,48.67628651999985,53364.85344720001 2025-09-16,17:38:58.000,259,10981149,14525,0,1758044337,12971.081794499994,48.55645131000347,53364.790563120005 2025-09-16,17:38:59.000,259,10981290,14485,0,1758044338,12971.000958779994,48.45071435999853,53364.83248584001 2025-09-16,17:39:00.000,259,10981281,14605,0,1758044339,12971.03464033,48.401370450003014,53364.86742144 2025-09-16,17:39:01.000,259,10981236,14325,0,1758044340,12971.05484926,48.33087915000215,53364.73466616001 2025-09-16,17:39:02.000,259,10981099,14525,0,1758044341,12971.18957545999,48.26743698000064,53364.72069192 2025-09-16,17:39:03.000,259,10981415,14405,0,1758044342,12971.14915759999,48.06301221000467,53364.84646008 2025-09-16,17:39:04.000,259,10981297,14605,0,1758044343,12971.17610284,48.09120873000211,53364.839472960004 2025-09-16,17:39:05.000,259,10981247,14485,0,1758044344,12971.15589391,48.15465090000362,53364.790563120005 2025-09-16,17:39:06.000,259,10981339,14325,0,1758044345,12971.14915759999,47.97842264999781,53364.6787692 2025-09-16,17:39:07.000,259,10981378,14525,0,1758044346,12971.263674869995,48.04186481999932,53364.76960176 2025-09-16,17:39:08.000,259,10981196,14285,0,1758044347,12971.27714749,47.929078740002296,53364.7486404 2025-09-16,17:39:09.000,259,10981285,14445,0,1758044348,12971.364719519996,47.83744005000335,53364.85344720001 2025-09-16,17:39:10.000,259,10981159,14885,0,1758044349,12971.27714749,48.07006134000403,53364.84646008 2025-09-16,17:39:11.000,259,10981229,14645,0,1758044350,12971.384928449996,47.84448918000271,53364.68575632001 2025-09-16,17:39:12.000,259,10981218,14605,0,1758044351,12971.506182029996,47.90793135000422,53364.90235704001 2025-09-16,17:39:13.000,259,10981257,14605,0,1758044352,12971.425346309996,47.766948750002484,53364.6787692 2025-09-16,17:39:14.000,259,10981402,14565,0,1758044353,12971.485973099996,47.886783959998866,53364.72767904 2025-09-16,17:39:15.000,259,10981352,14405,0,1758044354,12971.35798321,47.67531006000354,53364.60191088 2025-09-16,17:39:16.000,259,10981151,14405,0,1758044355,12971.425346309996,47.703506580000976,53364.62985936 2025-09-16,17:39:17.000,259,10981101,14565,0,1758044356,12971.25020224999,47.67531006000354,53364.85344720001 2025-09-16,17:39:18.000,259,10981172,14605,0,1758044357,12971.324301659995,47.527278330002446,53364.69973056 2025-09-16,17:39:19.000,259,10981252,14205,0,1758044358,12971.223257009995,47.484983549999015,53364.65082072 2025-09-16,17:39:20.000,259,10981271,14605,0,1758044359,12971.223257009995,47.40744311999879,53364.692743440006 2025-09-16,17:39:21.000,259,10981195,14605,0,1758044360,12971.20978438999,47.44973790000222,53364.65082072 2025-09-16,17:39:22.000,259,10981353,14165,0,1758044361,12971.08853080999,47.46383616000094,53364.66479496001 2025-09-16,17:39:23.000,259,10981472,14725,0,1758044362,12970.953804609999,47.44973790000222,53364.525052560006 2025-09-16,17:39:24.000,259,10981267,14365,0,1758044363,12970.899914129994,47.365148340002634,53364.66479496001 2025-09-16,17:39:25.000,259,10981312,14565,0,1758044364,12970.785396859988,47.40744311999879,53364.68575632001 2025-09-16,17:39:26.000,259,10981234,14365,0,1758044365,12970.744978999988,47.42154138000478,53364.61588512001 2025-09-16,17:39:27.000,259,10981412,14605,0,1758044366,12970.650670659998,47.44973790000222,53364.62985936 2025-09-16,17:39:28.000,259,10981344,14365,0,1758044367,12970.691088519998,47.4356396400035,53364.65780784 2025-09-16,17:39:29.000,259,10981080,14645,0,1758044368,12970.448581359997,47.32990268999856,53364.504091200004 2025-09-16,17:39:30.000,259,10981315,14405,0,1758044369,12970.455317669992,47.27350965000369,53364.573962400005 2025-09-16,17:39:31.000,259,10981256,14405,0,1758044370,12970.549626009997,47.252362259998336,53364.72767904 2025-09-16,17:39:32.000,259,10981540,14565,0,1758044371,12970.381218260001,47.294657040001766,53364.48312984 2025-09-16,17:39:33.000,259,10981244,14365,0,1758044372,12970.347536709996,47.26646052000433,53364.66479496001 2025-09-16,17:39:34.000,259,10981172,14285,0,1758044373,12970.414899809992,47.13957618000131,53364.60191088 2025-09-16,17:39:35.000,259,10981276,14205,0,1758044374,12970.381218260001,47.17482182999811,53364.58793664 2025-09-16,17:39:36.000,259,10981194,14405,0,1758044375,12970.300382540001,47.125477920002595,53364.66479496001 2025-09-16,17:39:37.000,259,10981306,14205,0,1758044376,12970.266700989996,47.15367444000003,53364.5390268 2025-09-16,17:39:38.000,259,10981165,14845,0,1758044377,12970.320591470001,47.17482182999811,53364.63684648001 2025-09-16,17:39:39.000,259,10981264,14685,0,1758044378,12970.280173610001,47.118428790003236,53364.34338744 2025-09-16,17:39:40.000,259,10981261,14405,0,1758044379,12970.09829324,47.0126918399983,53364.55998816 2025-09-16,17:39:41.000,259,10981243,14365,0,1758044380,12970.17912896,46.9774461900015,53364.504091200004 2025-09-16,17:39:42.000,259,10981337,14365,0,1758044381,12970.15892003,47.11137966000388,53364.44120712 2025-09-16,17:39:43.000,259,10981359,14485,0,1758044382,12970.11176585999,47.132527050001954,53364.46216848 2025-09-16,17:39:44.000,259,10981281,14205,0,1758044383,12970.024193829995,47.23121487000026,53364.49710408001 2025-09-16,17:39:45.000,259,10981260,14405,0,1758044384,12969.95009441999,47.23826399999962,53364.44819424001 2025-09-16,17:39:46.000,259,10981203,14365,0,1758044385,12970.01745752,47.259411389997695,53364.41325864 2025-09-16,17:39:47.000,259,10981148,14325,0,1758044386,12970.064611689995,47.132527050001954,53364.2944776 2025-09-16,17:39:48.000,259,10981416,14205,0,1758044387,12969.97030334999,47.10433053000452,53364.44819424001 2025-09-16,17:39:49.000,259,10981199,14285,0,1758044388,12970.064611689995,46.98449532000086,53364.238580640005 2025-09-16,17:39:50.000,259,10981221,14365,0,1758044389,12970.03093013999,46.99154445000022,53364.38531016 2025-09-16,17:39:51.000,259,10981377,14365,0,1758044390,12970.044402759995,46.92105314999935,53364.28050336001 2025-09-16,17:39:52.000,259,10981404,14565,0,1758044391,12970.003984899995,46.65318621000188,53364.30146472001 2025-09-16,17:39:53.000,259,10981092,14365,0,1758044392,12970.064611689995,46.547449260004214,53364.38531016 2025-09-16,17:39:54.000,259,10981346,14325,0,1758044393,12969.923149179995,46.47695796000335,53364.34338744 2025-09-16,17:39:55.000,259,10981244,14445,0,1758044394,12970.09155692999,46.321877100002894,53364.28050336001 2025-09-16,17:39:56.000,259,10981310,14405,0,1758044395,12969.99051227999,46.209091019998596,53364.46216848 2025-09-16,17:39:57.000,259,10981446,14725,0,1758044396,12970.05113906999,45.9623714699992,53364.27351624 2025-09-16,17:39:58.000,259,10981113,14525,0,1758044397,12970.05113906999,45.95532233999984,53364.287490480005 2025-09-16,17:39:59.000,259,10981199,14565,0,1758044398,12970.044402759995,45.83548713000346,53364.18268368001 2025-09-16,17:40:00.000,259,10981103,14565,0,1758044399,12970.253228369991,45.89188016999833,53364.19665792 2025-09-16,17:40:01.000,259,10981199,14365,0,1758044400,12970.17239264999,45.54647280000063,53364.27351624 2025-09-16,17:40:02.000,259,10981301,14605,0,1758044401,12970.044402759995,45.7156519199998,53364.2246064 2025-09-16,17:40:03.000,259,10981262,14285,0,1758044402,12970.165656339996,45.82138887000474,53364.28050336001 2025-09-16,17:40:04.000,259,10981518,14485,0,1758044403,12970.125238479995,45.75089757000387,53364.32242608 2025-09-16,17:40:05.000,259,10981282,14725,0,1758044404,12970.320591470001,45.814339739998104,53364.287490480005 2025-09-16,17:40:06.000,259,10981245,14645,0,1758044405,12970.084820619995,45.84253626000282,53364.21063216001 2025-09-16,17:40:07.000,259,10981278,14845,0,1758044406,12970.11850217,45.77909409000131,53364.27351624 2025-09-16,17:40:08.000,259,10981333,14325,0,1758044407,12970.07134799999,45.687455400002364,53364.2246064 2025-09-16,17:40:09.000,259,10981265,14405,0,1758044408,12969.95683073,46.04696102999878,53364.23159352001 2025-09-16,17:40:10.000,259,10981402,14685,0,1758044409,12969.983775969995,46.04696102999878,53364.19665792 2025-09-16,17:40:11.000,259,10981137,14205,0,1758044410,12970.01745752,46.075157550003496,53364.28050336001 2025-09-16,17:40:12.000,259,10981293,14445,0,1758044411,12969.943358109995,46.22318928000459,53364.25255488 2025-09-16,17:40:13.000,259,10981444,14405,0,1758044412,12969.943358109995,46.36417187999905,53364.189670800006 2025-09-16,17:40:14.000,259,10981463,14365,0,1758044413,12969.86925869999,46.28663144999882,53364.18268368001 2025-09-16,17:40:15.000,259,10981177,14285,0,1758044414,12969.795159289999,46.3853192700044,53364.32941320001 2025-09-16,17:40:16.000,259,10981328,14605,0,1758044415,12969.84904976999,46.41351579000184,53364.26652912 2025-09-16,17:40:17.000,259,10981246,14645,0,1758044416,12969.714323569999,46.75892315999954,53364.13377384001 2025-09-16,17:40:18.000,259,10981183,14565,0,1758044417,12969.714323569999,46.51220361000014,53364.21761928 2025-09-16,17:40:19.000,259,10981100,14565,0,1758044418,12969.532443199998,46.56154752000293,53364.18268368001 2025-09-16,17:40:20.000,259,10981221,14285,0,1758044419,12969.458343789993,46.65318621000188,53364.001018560004 2025-09-16,17:40:21.000,259,10981090,14565,0,1758044420,12969.492025339998,46.59679316999973,53364.26652912 2025-09-16,17:40:22.000,259,10981415,14405,0,1758044421,12969.411189619997,46.52630186999886,53364.09185112001 2025-09-16,17:40:23.000,259,10981167,14445,0,1758044422,12969.310144969997,46.60384229999909,53364.021979920006 2025-09-16,17:40:24.000,259,10981052,14485,0,1758044423,12969.289936039997,46.723677510002744,53364.05691552 2025-09-16,17:40:25.000,259,10981165,14365,0,1758044424,12969.296672349992,46.716628380003385,53364.03595416 2025-09-16,17:40:26.000,259,10981370,14365,0,1758044425,12969.256254489992,46.69548098999803,53364.09185112001 2025-09-16,17:40:27.000,259,10981353,14565,0,1758044426,12969.236045559992,46.6320388200038,53364.12678672 2025-09-16,17:40:28.000,259,10981210,14485,0,1758044427,12969.256254489992,46.58974404000037,53364.00800568 2025-09-16,17:40:29.000,259,10981276,14365,0,1758044428,12969.202364010001,46.75187403000018,53364.09185112001 2025-09-16,17:40:30.000,259,10981364,14565,0,1758044429,12969.182155080001,46.69548098999803,53363.98704432 2025-09-16,17:40:31.000,259,10981052,14485,0,1758044430,12969.262990800002,46.74482490000082,53364.0499284 2025-09-16,17:40:32.000,259,10981365,14885,0,1758044431,12969.121528290001,46.70253012000467,53364.07787688 2025-09-16,17:40:33.000,259,10981401,14405,0,1758044432,12969.262990800002,46.73777577000146,53364.021979920006 2025-09-16,17:40:34.000,259,10981348,14605,0,1758044433,12969.256254489992,46.709579250004026,53364.14774808 2025-09-16,17:40:35.000,259,10981246,14365,0,1758044434,12969.242781870002,46.56154752000293,53364.021979920006 2025-09-16,17:40:36.000,259,10981328,14405,0,1758044435,12969.249518179997,46.448761439998634,53364.03595416 2025-09-16,17:40:37.000,259,10981389,14445,0,1758044436,12969.283199730002,46.498105350001424,53364.001018560004 2025-09-16,17:40:38.000,259,10981354,14405,0,1758044437,12969.384244380002,46.41351579000184,53364.09883824 2025-09-16,17:40:39.000,259,10981194,14285,0,1758044438,12969.465080100003,46.47695796000335,53364.01499280001 2025-09-16,17:40:40.000,259,10981281,14365,0,1758044439,12969.390980689997,46.34302449000097,53364.05691552 2025-09-16,17:40:41.000,259,10981383,14605,0,1758044440,12969.438134859993,46.36417187999905,53363.910186 2025-09-16,17:40:42.000,259,10981259,14565,0,1758044441,12969.539179509993,46.29368057999818,53363.99403144001 2025-09-16,17:40:43.000,259,10981337,14765,0,1758044442,12969.444871170002,46.36417187999905,53364.07787688 2025-09-16,17:40:44.000,259,10981168,14565,0,1758044443,12969.586333679988,46.34302449000097,53363.952108720005 2025-09-16,17:40:45.000,259,10981273,14365,0,1758044444,12969.572861059998,46.50515448000078,53364.119799600005 2025-09-16,17:40:46.000,259,10981128,14405,0,1758044445,12969.492025339998,46.448761439998634,53364.021979920006 2025-09-16,17:40:47.000,259,10981461,14485,0,1758044446,12969.498761649993,46.47695796000335,53363.854289040006 2025-09-16,17:40:48.000,259,10981250,14485,0,1758044447,12969.532443199998,46.57564578000165,53363.9800572 2025-09-16,17:40:49.000,259,10981113,14685,0,1758044448,12969.633487849998,46.681382729999314,53363.94512160001 2025-09-16,17:40:50.000,259,10981247,14725,0,1758044449,12969.559388439993,46.82941446000041,53363.93813448 2025-09-16,17:40:51.000,259,10981275,14165,0,1758044450,12969.640224159994,46.93515140999807,53363.9800572 2025-09-16,17:40:52.000,259,10981197,14565,0,1758044451,12969.707587259989,47.06203575000109,53363.96608296001 2025-09-16,17:40:53.000,259,10981267,14885,0,1758044452,12969.633487849998,47.04088836000301,53363.96608296001 2025-09-16,17:40:54.000,259,10981241,14565,0,1758044453,12969.680642019994,47.16777269999875,53363.86826328 2025-09-16,17:40:55.000,259,10981198,14325,0,1758044454,12969.572861059998,47.23121487000026,53363.87525040001 2025-09-16,17:40:56.000,259,10981288,14485,0,1758044455,12969.525706889988,47.28055878000305,53363.97307008001 2025-09-16,17:40:57.000,259,10981276,14565,0,1758044456,12969.552652129998,47.37219747000199,53363.910186 2025-09-16,17:40:58.000,259,10981327,14365,0,1758044457,12969.465080100003,47.534327460001805,53363.88922464 2025-09-16,17:40:59.000,259,10981255,14285,0,1758044458,12969.620015229993,47.541376590001164,53363.89621176001 2025-09-16,17:41:00.000,259,10981469,14365,0,1758044459,12969.478552719993,47.541376590001164,53363.95909584 2025-09-16,17:41:01.000,259,10981208,14405,0,1758044460,12969.384244380002,47.60481876000267,53363.79839208001 2025-09-16,17:41:02.000,259,10981362,14725,0,1758044461,12969.384244380002,47.60481876000267,53363.91717312 2025-09-16,17:41:03.000,259,10981125,14365,0,1758044462,12969.283199730002,47.590720500003954,53363.93813448 2025-09-16,17:41:04.000,259,10981293,14565,0,1758044463,12969.310144969997,47.79514526999992,53363.94512160001 2025-09-16,17:41:05.000,259,10981236,14365,0,1758044464,12969.128264599996,47.6823591900029,53363.72852088001 2025-09-16,17:41:06.000,259,10981247,14565,0,1758044465,12969.108055669996,47.55547484999988,53363.9800572 2025-09-16,17:41:07.000,259,10981286,14605,0,1758044466,12969.121528290001,47.55547484999988,53364.03595416 2025-09-16,17:41:08.000,259,10981167,14565,0,1758044467,12968.85207588999,47.40039398999943,53364.14774808 2025-09-16,17:41:09.000,259,10981156,14285,0,1758044468,12968.93964792,47.541376590001164,53363.94512160001 2025-09-16,17:41:10.000,259,10981191,14405,0,1758044469,12968.95312053999,47.68940832000226,53364.00800568 2025-09-16,17:41:11.000,259,10981518,14565,0,1758044470,12968.885757439995,47.42154138000478,53363.79839208001 2025-09-16,17:41:12.000,259,10981019,14485,0,1758044471,12968.69040444999,47.37219747000199,53364.01499280001 2025-09-16,17:41:13.000,259,10981201,14565,0,1758044472,12968.643250279994,47.45678703000158,53363.65864968001 2025-09-16,17:41:14.000,259,10981384,14525,0,1758044473,12968.488315149989,47.26646052000433,53363.71454664 2025-09-16,17:41:15.000,259,10981127,14725,0,1758044474,12968.346852639988,47.06203575000109,53363.735508000005 2025-09-16,17:41:16.000,259,10981478,14205,0,1758044475,12968.272753229998,47.118428790003236,53363.67961104001 2025-09-16,17:41:17.000,259,10981384,14525,0,1758044476,12968.158235959992,47.125477920002595,53363.72852088001 2025-09-16,17:41:18.000,259,10981300,14645,0,1758044477,12967.942674040001,47.181870960004744,53363.79839208001 2025-09-16,17:41:19.000,259,10981118,14405,0,1758044478,12968.057191309992,46.93515140999807,53363.70755952001 2025-09-16,17:41:20.000,259,10981284,14445,0,1758044479,12967.828156769996,47.06203575000109,53363.72852088001 2025-09-16,17:41:21.000,259,10981380,14605,0,1758044480,12967.962882970001,47.04088836000301,53363.784417840005 2025-09-16,17:41:22.000,259,10981173,14765,0,1758044481,12967.922465110001,47.02679010000429,53363.79839208001 2025-09-16,17:41:23.000,259,10981330,14325,0,1758044482,12967.834893079991,46.942200540004706,53363.64467544 2025-09-16,17:41:24.000,259,10981324,14405,0,1758044483,12967.949410349996,46.906954890000634,53363.57480424 2025-09-16,17:41:25.000,259,10981196,14485,0,1758044484,12968.003300830002,47.069084880000446,53363.75646936001 2025-09-16,17:41:26.000,259,10981611,14405,0,1758044485,12967.7810026,46.93515140999807,53363.79839208001 2025-09-16,17:41:27.000,259,10981194,14285,0,1758044486,12967.895519869991,46.9774461900015,53363.63768832001 2025-09-16,17:41:28.000,259,10981002,14525,0,1758044487,12967.956146659992,46.956298800003424,53363.54685576 2025-09-16,17:41:29.000,259,10981385,14445,0,1758044488,12968.117818099992,47.10433053000452,53363.56083000001 2025-09-16,17:41:30.000,259,10981321,14525,0,1758044489,12967.949410349996,47.02679010000429,53363.63768832001 2025-09-16,17:41:31.000,259,10981198,14325,0,1758044490,12968.063927620002,47.2241657400009,53363.567817120005 2025-09-16,17:41:32.000,259,10981068,14565,0,1758044491,12968.003300830002,47.358099210003274,53363.60973984001 2025-09-16,17:41:33.000,259,10981285,14165,0,1758044492,12968.043718690002,47.39334486000007,53363.70755952001 2025-09-16,17:41:34.000,259,10981308,14565,0,1758044493,12968.077400239992,47.50613094000437,53363.5957656 2025-09-16,17:41:35.000,259,10981113,14405,0,1758044494,12968.138027029992,47.703506580000976,53363.41410048 2025-09-16,17:41:36.000,259,10981297,14365,0,1758044495,12968.272753229998,47.87268570000015,53363.62371408 2025-09-16,17:41:37.000,259,10981185,14525,0,1758044496,12968.326643709988,47.95727525999973,53363.53288152 2025-09-16,17:41:38.000,259,10981220,14405,0,1758044497,12968.454633599998,47.992520910003805,53363.55384288 2025-09-16,17:41:39.000,259,10981193,14405,0,1758044498,12968.447897289989,47.92202961000294,53363.50493304 2025-09-16,17:41:40.000,259,10981387,14365,0,1758044499,12968.434424669998,48.25333872000192,53363.55384288 2025-09-16,17:41:41.000,259,10981282,14525,0,1758044500,12968.703877069995,48.23219133000384,53363.5957656 2025-09-16,17:41:42.000,259,10981210,14605,0,1758044501,12968.703877069995,48.33087915000215,53363.47698456 2025-09-16,17:41:43.000,259,10981217,14565,0,1758044502,12968.83186695999,48.14760177000426,53363.63768832001 2025-09-16,17:41:44.000,259,10981306,14405,0,1758044503,12968.91270267999,48.20399480999913,53363.69358528 2025-09-16,17:41:45.000,259,10981285,14605,0,1758044504,12968.93291160999,48.21809306999785,53363.567817120005 2025-09-16,17:41:46.000,259,10981317,14245,0,1758044505,12969.033956259991,48.04891394999868,53363.72852088001 2025-09-16,17:41:47.000,259,10981126,14245,0,1758044506,12969.081110430001,48.06301221000467,53363.67961104001 2025-09-16,17:41:48.000,259,10981434,14405,0,1758044507,12969.007011019996,48.09825786000147,53363.65864968001 2025-09-16,17:41:49.000,259,10981478,14325,0,1758044508,12968.98006578,48.09120873000211,53363.65166256 2025-09-16,17:41:50.000,259,10981128,14445,0,1758044509,12969.074374119991,47.950226130000374,53363.63070120001 2025-09-16,17:41:51.000,259,10981134,14525,0,1758044510,12969.128264599996,48.00661917000252,53363.71454664 2025-09-16,17:41:52.000,259,10981239,14525,0,1758044511,12969.00027471,47.87268570000015,53363.53288152 2025-09-16,17:41:53.000,259,10981161,14565,0,1758044512,12969.155209839992,47.85153831000207,53363.5957656 2025-09-16,17:41:54.000,259,10981195,14285,0,1758044513,12969.121528290001,47.90793135000422,53363.5258944 2025-09-16,17:41:55.000,259,10981251,14245,0,1758044514,12969.114791979991,47.6823591900029,53363.67961104001 2025-09-16,17:41:56.000,259,10981108,14605,0,1758044515,12969.054165189991,47.703506580000976,53363.65864968001 2025-09-16,17:41:57.000,259,10981395,14325,0,1758044516,12969.249518179997,47.61891702000139,53363.65166256 2025-09-16,17:41:58.000,259,10981171,14365,0,1758044517,12969.215836629992,47.62596615000075,53363.72852088001 2025-09-16,17:41:59.000,259,10981194,14485,0,1758044518,12969.202364010001,47.50613094000437,53363.63070120001 2025-09-16,17:42:00.000,259,10981264,14485,0,1758044519,12969.087846739996,47.57662223999796,53363.80537920001 2025-09-16,17:42:01.000,259,10981299,14405,0,1758044520,12969.101319360001,47.590720500003954,53363.70755952001 2025-09-16,17:42:02.000,259,10981312,14245,0,1758044521,12968.93291160999,47.492032679998374,53363.665636800004 2025-09-16,17:42:03.000,259,10981355,14405,0,1758044522,12968.993538399991,47.51318007000373,53363.72852088001 2025-09-16,17:42:04.000,259,10981398,14485,0,1758044523,12969.013747329991,47.61891702000139,53363.665636800004 2025-09-16,17:42:05.000,259,10981290,14445,0,1758044524,12969.067637809996,47.57662223999796,53363.518907280006 2025-09-16,17:42:06.000,259,10981298,14365,0,1758044525,12969.00027471,47.950226130000374,53363.74249512 2025-09-16,17:42:07.000,259,10981207,14485,0,1758044526,12968.89249374999,47.68940832000226,53363.567817120005 2025-09-16,17:42:08.000,259,10981316,14565,0,1758044527,12968.91943899,47.67531006000354,53363.67262392 2025-09-16,17:42:09.000,259,10981275,14205,0,1758044528,12968.946384229996,48.04186481999932,53363.77743072001 2025-09-16,17:42:10.000,259,10981341,14405,0,1758044529,12968.89923006,47.90088222000486,53363.74249512 2025-09-16,17:42:11.000,259,10981505,14205,0,1758044530,12968.79144909999,47.80924352999864,53363.72153376 2025-09-16,17:42:12.000,259,10981529,14205,0,1758044531,12968.89249374999,47.82334179000463,53363.62371408 2025-09-16,17:42:13.000,259,10981234,14205,0,1758044532,12968.885757439995,47.943177000001015,53363.77743072001 2025-09-16,17:42:14.000,259,10981295,14365,0,1758044533,12969.007011019996,47.85858744000143,53363.63768832001 2025-09-16,17:42:15.000,259,10981299,14205,0,1758044534,12969.094583049991,47.6823591900029,53363.96608296001 2025-09-16,17:42:16.000,259,10981333,14325,0,1758044535,12969.148473529996,47.759899620003125,53363.76345648 2025-09-16,17:42:17.000,259,10981136,14725,0,1758044536,12968.81839434,47.41449224999815,53363.92416024001 2025-09-16,17:42:18.000,259,10981477,14285,0,1758044537,12969.054165189991,47.252362259998336,53363.7704436 2025-09-16,17:42:19.000,259,10981083,14605,0,1758044538,12969.00027471,47.17482182999811,53363.79839208001 2025-09-16,17:42:20.000,259,10981292,14405,0,1758044539,12968.95312053999,47.04088836000301,53363.70755952001 2025-09-16,17:42:21.000,259,10981049,14325,0,1758044540,12968.93964792,46.9774461900015,53363.84730192001 2025-09-16,17:42:22.000,259,10981378,14325,0,1758044541,12968.93291160999,47.10433053000452,53363.72852088001 2025-09-16,17:42:23.000,259,10981311,14325,0,1758044542,12968.81839434,46.81531620000169,53363.567817120005 2025-09-16,17:42:24.000,259,10981149,14245,0,1758044543,12968.703877069995,46.857610979997844,53363.55384288 2025-09-16,17:42:25.000,259,10981224,14565,0,1758044544,12968.67019551999,46.91400401999999,53363.65864968001 2025-09-16,17:42:26.000,259,10981267,14285,0,1758044545,12968.623041349994,46.83646358999977,53363.60275272 2025-09-16,17:42:27.000,259,10981375,14525,0,1758044546,12968.596096109999,46.87170924000384,53363.449036080005 2025-09-16,17:42:28.000,259,10981420,14245,0,1758044547,12968.542205629994,46.77302141999826,53363.54685576 2025-09-16,17:42:29.000,259,10981289,14365,0,1758044548,12968.508524079989,46.906954890000634,53363.42807472 2025-09-16,17:42:30.000,259,10981077,14565,0,1758044549,12968.508524079989,46.92105314999935,53363.55384288 2025-09-16,17:42:31.000,259,10981213,14245,0,1758044550,12968.333380019998,47.0126918399983,53363.51192016001 2025-09-16,17:42:32.000,259,10981014,14245,0,1758044551,12968.212126439998,47.04793749000237,53363.449036080005 2025-09-16,17:42:33.000,259,10981307,14365,0,1758044552,12968.313171089998,47.252362259998336,53363.518907280006 2025-09-16,17:42:34.000,259,10981100,14525,0,1758044553,12968.232335369998,47.132527050001954,53363.51192016001 2025-09-16,17:42:35.000,259,10981308,14405,0,1758044554,12968.245807990003,47.294657040001766,53363.44204896001 2025-09-16,17:42:36.000,259,10981385,14205,0,1758044555,12968.306434779988,47.05498662000173,53363.39313912001 2025-09-16,17:42:37.000,259,10981314,14085,0,1758044556,12968.191917509997,47.16072356999939,53363.48397168 2025-09-16,17:42:38.000,259,10981294,14205,0,1758044557,12968.346852639988,47.0126918399983,53363.36519064 2025-09-16,17:42:39.000,259,10981144,14525,0,1758044558,12968.144763340002,47.076134009999805,53363.39313912001 2025-09-16,17:42:40.000,259,10981253,14205,0,1758044559,12968.212126439998,47.02679010000429,53363.211474 2025-09-16,17:42:41.000,259,10981090,14725,0,1758044560,12968.124554410002,46.97039706000214,53363.21846112 2025-09-16,17:42:42.000,259,10981035,14205,0,1758044561,12968.164972270002,46.96334793000278,53363.2464096 2025-09-16,17:42:43.000,259,10981174,14325,0,1758044562,12967.895519869991,46.83646358999977,53363.20448688001 2025-09-16,17:42:44.000,259,10981184,14325,0,1758044563,12967.942674040001,46.674333599999954,53362.98089904 2025-09-16,17:42:45.000,259,10981122,14525,0,1758044564,12967.875310939991,46.82236533000105,53363.1416028 2025-09-16,17:42:46.000,259,10981301,14165,0,1758044565,12967.727112119996,46.82236533000105,53363.23942248 2025-09-16,17:42:47.000,259,10981487,14525,0,1758044566,12967.727112119996,46.8787583700032,53363.162564160004 2025-09-16,17:42:48.000,259,10981162,14205,0,1758044567,12967.767529979996,46.716628380003385,53362.95993768001 2025-09-16,17:42:49.000,259,10981235,14485,0,1758044568,12967.67995795,46.610891429998446,53363.12064144 2025-09-16,17:42:50.000,259,10981292,14485,0,1758044569,12967.74058474,46.73777577000146,53363.0018604 2025-09-16,17:42:51.000,259,10981296,14485,0,1758044570,12967.706903189996,46.58974404000037,53363.12762856001 2025-09-16,17:42:52.000,259,10981328,14365,0,1758044571,12967.67995795,46.69548098999803,53362.84115664001 2025-09-16,17:42:53.000,259,10981210,14485,0,1758044572,12967.828156769996,46.498105350001424,53362.81320816 2025-09-16,17:42:54.000,259,10981367,14285,0,1758044573,12967.962882970001,46.857610979997844,53362.84115664001 2025-09-16,17:42:55.000,259,10981285,14445,0,1758044574,12967.828156769996,46.484007090002706,53362.77128544001 2025-09-16,17:42:56.000,259,10981140,14165,0,1758044575,12967.949410349996,46.56859665000229,53362.58962032 2025-09-16,17:42:57.000,259,10981231,14645,0,1758044576,12967.868574629996,46.45581056999799,53362.729362720005 2025-09-16,17:42:58.000,259,10981224,14565,0,1758044577,12967.922465110001,46.321877100002894,53362.827182400004 2025-09-16,17:42:59.000,259,10981056,14445,0,1758044578,12967.895519869991,46.46990883000399,53362.680452880006 2025-09-16,17:43:00.000,259,10981636,14525,0,1758044579,12967.956146659992,46.13155058999837,53362.729362720005 2025-09-16,17:43:01.000,259,10981004,14445,0,1758044580,12967.983091900001,46.23023841000395,53362.66647864 2025-09-16,17:43:02.000,259,10981198,14565,0,1758044581,12967.956146659992,46.4205649200012,53362.72237560001 2025-09-16,17:43:03.000,259,10981170,14285,0,1758044582,12967.915728799991,46.265484060000745,53362.54071048 2025-09-16,17:43:04.000,259,10981041,14525,0,1758044583,12967.895519869991,46.37827013999777,53362.65250440001 2025-09-16,17:43:05.000,259,10981286,14405,0,1758044584,12967.962882970001,46.34302449000097,53362.59660744 2025-09-16,17:43:06.000,259,10981241,14725,0,1758044585,12967.767529979996,46.3853192700044,53362.59660744 2025-09-16,17:43:07.000,259,10981003,14325,0,1758044586,12967.72037581,46.37827013999777,53362.48481352001 2025-09-16,17:43:08.000,259,10981474,14565,0,1758044587,12967.7810026,46.4205649200012,53362.491800640004 2025-09-16,17:43:09.000,259,10981097,14405,0,1758044588,12967.767529979996,46.35007362000033,53362.44987792 2025-09-16,17:43:10.000,259,10981221,14405,0,1758044589,12967.53175912999,46.46990883000399,53362.345071120006 2025-09-16,17:43:11.000,259,10981234,14565,0,1758044590,12967.65974902,46.5192527399995,53362.58962032 2025-09-16,17:43:12.000,259,10981278,14165,0,1758044591,12967.61259484999,46.51220361000014,53362.3730196 2025-09-16,17:43:13.000,259,10981342,14365,0,1758044592,12967.57217698999,46.40646666000248,53362.3031484 2025-09-16,17:43:14.000,259,10981307,14605,0,1758044593,12967.45092340999,46.4205649200012,53362.512762000006 2025-09-16,17:43:15.000,259,10981259,14645,0,1758044594,12967.43745079,46.46990883000399,53362.26122568 2025-09-16,17:43:16.000,259,10981194,14325,0,1758044595,12967.221888869994,46.202041889999236,53362.35904536 2025-09-16,17:43:17.000,259,10981196,14445,0,1758044596,12967.248834109989,46.34302449000097,53362.45686504001 2025-09-16,17:43:18.000,259,10981050,14485,0,1758044597,12967.201679939993,46.498105350001424,53362.296161280006 2025-09-16,17:43:19.000,259,10981187,14445,0,1758044598,12967.107371599988,46.36417187999905,53362.28917416001 2025-09-16,17:43:20.000,259,10981244,14405,0,1758044599,12967.026535880002,46.41351579000184,53362.07257344 2025-09-16,17:43:21.000,259,10981116,14285,0,1758044600,12966.986118020002,46.491056220002065,53362.345071120006 2025-09-16,17:43:22.000,259,10981399,14405,0,1758044601,12966.972645399997,46.448761439998634,53362.21231584 2025-09-16,17:43:23.000,259,10981593,14485,0,1758044602,12967.134316839998,46.58974404000037,53362.0935348 2025-09-16,17:43:24.000,259,10981228,14405,0,1758044603,12967.114107909998,46.59679316999973,53362.13545752 2025-09-16,17:43:25.000,259,10980941,14325,0,1758044604,12967.073690049998,46.709579250004026,53362.28218704 2025-09-16,17:43:26.000,259,10981275,14445,0,1758044605,12967.154525769998,46.68843185999867,53362.14244464 2025-09-16,17:43:27.000,259,10981136,14445,0,1758044606,12967.32966982999,46.57564578000165,53362.08654768 2025-09-16,17:43:28.000,259,10981203,14405,0,1758044607,12967.242097799994,46.6320388200038,53362.058599200005 2025-09-16,17:43:29.000,259,10981282,14365,0,1758044608,12967.302724589994,46.716628380003385,53362.06558632 2025-09-16,17:43:30.000,259,10981146,14565,0,1758044609,12967.43745079,46.716628380003385,53362.05161208001 2025-09-16,17:43:31.000,259,10981241,14645,0,1758044610,12967.55196805999,46.80121794000297,53362.12148328001 2025-09-16,17:43:32.000,259,10981114,14445,0,1758044611,12967.41050554999,46.75892315999954,53362.14943176001 2025-09-16,17:43:33.000,259,10981369,14605,0,1758044612,12967.43745079,46.716628380003385,53362.163406 2025-09-16,17:43:34.000,259,10981422,14365,0,1758044613,12967.727112119996,46.99859357999958,53362.03065072001 2025-09-16,17:43:35.000,259,10981224,14565,0,1758044614,12967.61933116,46.80826707000233,53362.10052192001 2025-09-16,17:43:36.000,259,10981437,14485,0,1758044615,12967.63954009,47.076134009999805,53362.18436736 2025-09-16,17:43:37.000,259,10981172,14485,0,1758044616,12967.834893079991,46.86466011000448,53362.19135448 2025-09-16,17:43:38.000,259,10981085,14565,0,1758044617,12967.888783559996,47.118428790003236,53362.13545752 2025-09-16,17:43:39.000,259,10981338,14485,0,1758044618,12967.895519869991,47.16777269999875,53361.96776664 2025-09-16,17:43:40.000,259,10981138,14405,0,1758044619,12967.942674040001,47.125477920002595,53362.07257344 2025-09-16,17:43:41.000,259,10981168,14365,0,1758044620,12968.178444889993,47.23826399999962,53362.13545752 2025-09-16,17:43:42.000,259,10981196,14565,0,1758044621,12968.212126439998,47.21006748000218,53362.058599200005 2025-09-16,17:43:43.000,259,10981218,14605,0,1758044622,12968.420952049994,47.3228535599992,53362.10052192001 2025-09-16,17:43:44.000,259,10981521,14205,0,1758044623,12968.528733009989,47.42154138000478,53362.163406 2025-09-16,17:43:45.000,259,10981284,14565,0,1758044624,12968.62977765999,47.27350965000369,53362.324109760004 2025-09-16,17:43:46.000,259,10981495,14365,0,1758044625,12968.926175299996,47.45678703000158,53362.128470400006 2025-09-16,17:43:47.000,259,10981480,14325,0,1758044626,12968.885757439995,47.484983549999015,53362.18436736 2025-09-16,17:43:48.000,259,10981277,14525,0,1758044627,12969.04069257,47.51318007000373,53362.324109760004 2025-09-16,17:43:49.000,259,10981045,14285,0,1758044628,12969.148473529996,47.42154138000478,53362.296161280006 2025-09-16,17:43:50.000,259,10981434,14605,0,1758044629,12969.175418769992,47.358099210003274,53362.31013552 2025-09-16,17:43:51.000,259,10981598,14405,0,1758044630,12969.195627699992,47.37219747000199,53362.43590368001 2025-09-16,17:43:52.000,259,10981397,14325,0,1758044631,12969.417925929993,47.308755300000485,53362.3031484 2025-09-16,17:43:53.000,259,10981456,14485,0,1758044632,12969.492025339998,47.301706170001125,53362.442890800005 2025-09-16,17:43:54.000,259,10981003,14365,0,1758044633,12969.431398549998,47.32990268999856,53362.4079552 2025-09-16,17:43:55.000,259,10981563,14245,0,1758044634,12969.667169399989,47.09728139999788,53362.512762000006 2025-09-16,17:43:56.000,259,10981391,14525,0,1758044635,12969.80863190999,47.16777269999875,53362.71538848 2025-09-16,17:43:57.000,259,10981336,14285,0,1758044636,12969.815368219999,47.13957618000131,53362.610581680005 2025-09-16,17:43:58.000,259,10981414,14365,0,1758044637,12969.902940249995,46.949249670004065,53362.66647864 2025-09-16,17:43:59.000,259,10981212,14485,0,1758044638,12969.87599501,46.97039706000214,53362.74333696 2025-09-16,17:44:00.000,259,10981301,14445,0,1758044639,12970.105029549995,47.00564270999894,53362.69442712 2025-09-16,17:44:01.000,259,10981384,14565,0,1758044640,12970.13197478999,46.92810227999871,53362.77128544001 2025-09-16,17:44:02.000,259,10981405,14565,0,1758044641,12970.212810509991,47.076134009999805,53362.79224680001 2025-09-16,17:44:03.000,259,10981137,14565,0,1758044642,12970.125238479995,46.892856630001916,53362.71538848 2025-09-16,17:44:04.000,259,10981223,14605,0,1758044643,12970.320591470001,46.956298800003424,53362.70141424001 2025-09-16,17:44:05.000,259,10981363,14485,0,1758044644,12970.340800400001,47.09023226999852,53362.75032408001 2025-09-16,17:44:06.000,259,10981356,14205,0,1758044645,12970.448581359997,46.80121794000297,53362.897053600005 2025-09-16,17:44:07.000,259,10981333,14725,0,1758044646,12970.462053980002,47.06203575000109,53362.86910512001 2025-09-16,17:44:08.000,259,10981467,14405,0,1758044647,12970.670879589998,46.9774461900015,53362.93897632001 2025-09-16,17:44:09.000,259,10981312,14205,0,1758044648,12970.590043869997,47.245313129998976,53362.87609224 2025-09-16,17:44:10.000,259,10981225,14525,0,1758044649,12970.792133169998,47.15367444000003,53362.827182400004 2025-09-16,17:44:11.000,259,10981214,14565,0,1758044650,12970.744978999988,47.245313129998976,53363.0018604 2025-09-16,17:44:12.000,259,10981429,14725,0,1758044651,12970.704561140003,47.358099210003274,53363.064744480005 2025-09-16,17:44:13.000,259,10981130,14285,0,1758044652,12970.812342099998,47.40039398999943,53363.05077024 2025-09-16,17:44:14.000,259,10981324,14445,0,1758044653,12970.920123059994,47.40744311999879,53363.12762856001 2025-09-16,17:44:15.000,259,10981396,14565,0,1758044654,12970.940331989994,47.42154138000478,53363.13461568001 2025-09-16,17:44:16.000,259,10981607,14525,0,1758044655,12971.102003429995,47.590720500003954,53363.25339672001 2025-09-16,17:44:17.000,259,10981284,14365,0,1758044656,12971.14915759999,47.541376590001164,53363.26038384 2025-09-16,17:44:18.000,259,10981268,14525,0,1758044657,12970.994222469999,47.64711353999883,53363.27435808001 2025-09-16,17:44:19.000,259,10981381,14085,0,1758044658,12970.980749849994,47.59776963000331,53363.43506184 2025-09-16,17:44:20.000,259,10981472,14565,0,1758044659,12970.974013539999,47.73170309999841,53363.37916488 2025-09-16,17:44:21.000,259,10981175,14365,0,1758044660,12970.866232579989,47.72465396999905,53363.400126240005 2025-09-16,17:44:22.000,259,10981335,14565,0,1758044661,12970.886441509989,47.936127870001656,53363.30230656001 2025-09-16,17:44:23.000,259,10981404,14525,0,1758044662,12970.697824829993,47.943177000001015,53363.47698456 2025-09-16,17:44:24.000,259,10981147,14365,0,1758044663,12970.812342099998,48.07711047000339,53363.42807472 2025-09-16,17:44:25.000,259,10981364,14605,0,1758044664,12970.630461729997,48.15465090000362,53363.58877848001 2025-09-16,17:44:26.000,259,10981246,14565,0,1758044665,12970.697824829993,48.07711047000339,53363.351216400006 2025-09-16,17:44:27.000,259,10981366,14445,0,1758044666,12970.643934350002,48.175798290001694,53363.64467544 2025-09-16,17:44:28.000,259,10981264,14285,0,1758044667,12970.697824829993,48.25333872000192,53363.54685576 2025-09-16,17:44:29.000,259,10981237,14445,0,1758044668,12970.785396859988,48.359075669999584,53363.63768832001 2025-09-16,17:44:30.000,259,10981182,14405,0,1758044669,12970.744978999988,48.401370450003014,53363.47698456 2025-09-16,17:44:31.000,259,10981132,14325,0,1758044670,12970.778660549993,48.45071435999853,53363.497945920004 2025-09-16,17:44:32.000,259,10981440,14445,0,1758044671,12970.846023649989,48.45071435999853,53363.53288152 2025-09-16,17:44:33.000,259,10981336,14525,0,1758044672,12970.805605789988,48.26038785000128,53363.65166256 2025-09-16,17:44:34.000,259,10981294,14485,0,1758044673,12970.872968889998,48.49300914000196,53363.72153376 2025-09-16,17:44:35.000,259,10981207,14365,0,1758044674,12970.805605789988,48.54940218000411,53363.67262392 2025-09-16,17:44:36.000,259,10981199,14205,0,1758044675,12970.98748615999,48.570549570002186,53363.71454664 2025-09-16,17:44:37.000,259,10981509,14405,0,1758044676,12971.021167709994,48.61284434999834,53363.72852088001 2025-09-16,17:44:38.000,259,10981425,14525,0,1758044677,12970.913386749999,48.64104087000305,53363.735508000005 2025-09-16,17:44:39.000,259,10981483,14725,0,1758044678,12971.00769508999,48.577598700001545,53363.67961104001 2025-09-16,17:44:40.000,259,10981262,14285,0,1758044679,12971.014431399999,48.89480955000181,53363.72153376 2025-09-16,17:44:41.000,259,10981237,14565,0,1758044680,12971.122212359995,48.81726912000158,53363.5957656 2025-09-16,17:44:42.000,259,10981003,14445,0,1758044681,12971.25020224999,48.810219990002224,53363.833327680004 2025-09-16,17:44:43.000,259,10981197,14365,0,1758044682,12971.445555239996,48.69038477999857,53363.93114736 2025-09-16,17:44:44.000,259,10981274,14605,0,1758044683,12971.41187368999,48.810219990002224,53363.80537920001 2025-09-16,17:44:45.000,259,10981282,14565,0,1758044684,12971.41861,48.71153217000392,53363.64467544 2025-09-16,17:44:46.000,259,10981323,14685,0,1758044685,12971.715007639992,48.66923739000049,53363.86127616 2025-09-16,17:44:47.000,259,10981359,14445,0,1758044686,12971.533127269991,48.68333564999921,53363.70755952001 2025-09-16,17:44:48.000,259,10981390,14325,0,1758044687,12971.876679079993,48.56350044000283,53363.833327680004 2025-09-16,17:44:49.000,259,10981295,14685,0,1758044688,12971.822788600002,48.760876079999434,53363.7704436 2025-09-16,17:44:50.000,259,10981410,14605,0,1758044689,12971.970987419998,48.64809000000241,53363.79839208001 2025-09-16,17:44:51.000,259,10981409,14445,0,1758044690,12971.944042179988,48.697433909997926,53363.784417840005 2025-09-16,17:44:52.000,259,10981247,14565,0,1758044691,12972.058559449993,48.732679560002,53363.86127616 2025-09-16,17:44:53.000,259,10981189,14725,0,1758044692,12972.018141589993,48.72563043000264,53363.95909584 2025-09-16,17:44:54.000,259,10981579,14205,0,1758044693,12972.200021959994,48.803170860002865,53363.735508000005 2025-09-16,17:44:55.000,259,10981072,14485,0,1758044694,12972.24717612999,49.05693954000162,53363.96608296001 2025-09-16,17:44:56.000,259,10981373,14365,0,1758044695,12972.220230889994,49.06398867000098,53364.05691552 2025-09-16,17:44:57.000,259,10981609,14325,0,1758044696,12972.321275539995,48.972349980002036,53364.13377384001 2025-09-16,17:44:58.000,259,10981069,14645,0,1758044697,12972.28759398999,49.19792214000336,53364.25954200001 2025-09-16,17:44:59.000,259,10981267,14405,0,1758044698,12972.361693399995,49.22611866000079,53364.13377384001 2025-09-16,17:45:00.000,259,10981455,14205,0,1758044699,12972.35495709,49.190873010004,53364.21063216001 2025-09-16,17:45:01.000,259,10981306,14485,0,1758044700,12972.50989221999,49.212020400002075,53364.357361680006 2025-09-16,17:45:02.000,259,10981334,14405,0,1758044701,12972.402111259995,49.261364310004865,53364.287490480005 2025-09-16,17:45:03.000,259,10981453,14565,0,1758044702,12972.44926542999,49.25431517999823,53364.21761928 2025-09-16,17:45:04.000,259,10981355,14565,0,1758044703,12972.55031007999,49.12743084000249,53364.06390264001 2025-09-16,17:45:05.000,259,10981144,14405,0,1758044704,12972.44926542999,49.23316779000015,53364.287490480005 2025-09-16,17:45:06.000,259,10981162,14285,0,1758044705,12972.37516602,49.204971270002716,53364.06390264001 2025-09-16,17:45:07.000,259,10981374,14325,0,1758044706,12972.301066609994,49.24021691999951,53364.406271520005 2025-09-16,17:45:08.000,259,10981221,14365,0,1758044707,12972.321275539995,49.338904739997815,53364.525052560006 2025-09-16,17:45:09.000,259,10981311,14605,0,1758044708,12972.37516602,49.30365909000102,53364.38531016 2025-09-16,17:45:10.000,259,10981312,14325,0,1758044709,12972.280857679994,49.388248650000605,53364.53203968 2025-09-16,17:45:11.000,259,10981431,14365,0,1758044710,12972.173076719999,49.13447997000185,53364.5390268 2025-09-16,17:45:12.000,259,10980853,14365,0,1758044711,12971.970987419998,49.52923125000234,53364.55300104 2025-09-16,17:45:13.000,259,10981137,14645,0,1758044712,12971.991196349998,49.388248650000605,53364.44819424001 2025-09-16,17:45:14.000,259,10981244,14565,0,1758044713,12971.930569559998,49.430543430004036,53364.42723288001 2025-09-16,17:45:15.000,259,10981119,14405,0,1758044714,12971.910360629998,49.338904739997815,53364.41325864 2025-09-16,17:45:16.000,259,10981415,14365,0,1758044715,12971.789107049997,49.59972255000321,53364.406271520005 2025-09-16,17:45:17.000,259,10981254,14365,0,1758044716,12971.654380849992,49.606771680002566,53364.573962400005 2025-09-16,17:45:18.000,259,10981258,14405,0,1758044717,12971.593754059992,49.620869940001285,53364.525052560006 2025-09-16,17:45:19.000,259,10981199,14325,0,1758044718,12971.452291549991,49.606771680002566,53364.51806544001 2025-09-16,17:45:20.000,259,10981210,14565,0,1758044719,12971.41861,49.34595387000445,53364.41325864 2025-09-16,17:45:21.000,259,10981518,14325,0,1758044720,12971.39166475999,49.45169082000211,53364.336400320004 2025-09-16,17:45:22.000,259,10981220,14445,0,1758044721,12971.10873973999,49.54332951000106,53364.455181360005 2025-09-16,17:45:23.000,259,10981314,14165,0,1758044722,12971.03464033,49.45169082000211,53364.48312984 2025-09-16,17:45:24.000,259,10981403,14565,0,1758044723,12970.940331989994,49.47283821000019,53364.47614272001 2025-09-16,17:45:25.000,259,10981077,14445,0,1758044724,12970.839287339993,49.29660996000166,53364.49710408001 2025-09-16,17:45:26.000,259,10981275,14565,0,1758044725,12970.670879589998,49.55742776999978,53364.406271520005 2025-09-16,17:45:27.000,259,10981425,14725,0,1758044726,12970.482262910002,49.25431517999823,53364.38531016 2025-09-16,17:45:28.000,259,10981376,14565,0,1758044727,12970.455317669992,49.176774749998,53364.34338744 2025-09-16,17:45:29.000,259,10981299,14765,0,1758044728,12970.475526599992,49.190873010004,53364.31543896 2025-09-16,17:45:30.000,259,10981286,14365,0,1758044729,12970.361009330001,49.25431517999823,53364.287490480005 2025-09-16,17:45:31.000,259,10981409,14645,0,1758044730,12970.165656339996,49.36710126000253,53364.19665792 2025-09-16,17:45:32.000,259,10981234,14325,0,1758044731,12970.11850217,49.11333258000377,53364.20364504 2025-09-16,17:45:33.000,259,10981113,14365,0,1758044732,12970.125238479995,49.155627359999926,53364.18268368001 2025-09-16,17:45:34.000,259,10981081,14485,0,1758044733,12970.01745752,49.14152910000121,53363.910186 2025-09-16,17:45:35.000,259,10981244,14365,0,1758044734,12970.044402759995,49.035792150003545,53364.26652912 2025-09-16,17:45:36.000,259,10981275,14325,0,1758044735,12969.95009441999,49.09218518999842,53364.14774808 2025-09-16,17:45:37.000,259,10981441,14525,0,1758044736,12969.95683073,48.95120259000396,53364.084864 2025-09-16,17:45:38.000,259,10981273,14365,0,1758044737,12969.89620394,48.979399110001395,53364.11281248001 2025-09-16,17:45:39.000,259,10981305,14245,0,1758044738,12969.91641287,48.71153217000392,53364.17569656 2025-09-16,17:45:40.000,259,10981350,14725,0,1758044739,12969.92988548999,48.86661303000437,53363.92416024001 2025-09-16,17:45:41.000,259,10981310,14365,0,1758044740,12969.89620394,48.697433909997926,53363.94512160001 2025-09-16,17:45:42.000,259,10981373,14565,0,1758044741,12969.89620394,48.6198934799977,53364.01499280001 2025-09-16,17:45:43.000,259,10981323,14365,0,1758044742,12970.185865269996,48.535303919998114,53363.87525040001 2025-09-16,17:45:44.000,259,10981283,14365,0,1758044743,12970.05113906999,48.41546871000173,53364.03595416 2025-09-16,17:45:45.000,259,10981135,14565,0,1758044744,12970.07134799999,48.359075669999584,53363.97307008001 2025-09-16,17:45:46.000,259,10981231,14805,0,1758044745,12970.003984899995,48.55645131000347,53363.735508000005 2025-09-16,17:45:47.000,259,10981357,14365,0,1758044746,12969.95009441999,48.521205659999396,53364.01499280001 2025-09-16,17:45:48.000,259,10981117,14445,0,1758044747,12969.90967655999,48.54235305000475,53363.98704432 2025-09-16,17:45:49.000,259,10981175,14485,0,1758044748,12969.95683073,48.60579521999898,53363.93813448 2025-09-16,17:45:50.000,259,10981211,14485,0,1758044749,12969.781686669994,48.535303919998114,53364.04294128001 2025-09-16,17:45:51.000,259,10981315,14565,0,1758044750,12969.667169399989,48.87366216000373,53363.77743072001 2025-09-16,17:45:52.000,259,10981025,14445,0,1758044751,12969.714323569999,48.77497433999815,53363.8403148 2025-09-16,17:45:53.000,259,10981264,14365,0,1758044752,12969.707587259989,48.77497433999815,53363.67961104001 2025-09-16,17:45:54.000,259,10981176,14525,0,1758044753,12969.606542609989,48.923006069999246,53363.7704436 2025-09-16,17:45:55.000,259,10981131,14405,0,1758044754,12969.687378329989,48.78202347000479,53363.833327680004 2025-09-16,17:45:56.000,259,10981255,14405,0,1758044755,12969.566124749988,48.95120259000396,53363.686598160006 2025-09-16,17:45:57.000,259,10981526,14405,0,1758044756,12969.451607479998,48.88071129000309,53363.76345648 2025-09-16,17:45:58.000,259,10981491,14445,0,1758044757,12969.633487849998,49.09218518999842,53363.70755952001 2025-09-16,17:45:59.000,259,10981168,14645,0,1758044758,12969.694114639999,48.70448304000456,53363.7704436 2025-09-16,17:46:00.000,259,10981217,14405,0,1758044759,12969.761477739994,48.796121730003506,53363.58179136 2025-09-16,17:46:01.000,259,10981204,14565,0,1758044760,12969.566124749988,48.760876079999434,53363.64467544 2025-09-16,17:46:02.000,259,10981335,14565,0,1758044761,12969.640224159994,48.82431825000094,53363.616726960005 2025-09-16,17:46:03.000,259,10981201,14565,0,1758044762,12969.667169399989,48.70448304000456,53363.518907280006 2025-09-16,17:46:04.000,259,10981348,14365,0,1758044763,12969.774950359999,48.626942610004335,53363.53986864001 2025-09-16,17:46:05.000,259,10981172,14445,0,1758044764,12969.801895599994,48.76792520999879,53363.58877848001 2025-09-16,17:46:06.000,259,10981582,14485,0,1758044765,12969.862522389994,48.732679560002,53363.56083000001 2025-09-16,17:46:07.000,259,10981318,14205,0,1758044766,12969.761477739994,48.73972869000136,53363.55384288 2025-09-16,17:46:08.000,259,10981104,14285,0,1758044767,12969.801895599994,48.85956389999774,53363.42108760001 2025-09-16,17:46:09.000,259,10981463,14245,0,1758044768,12969.87599501,48.84546563999902,53363.665636800004 2025-09-16,17:46:10.000,259,10981272,14285,0,1758044769,12969.97703966,48.95120259000396,53363.497945920004 2025-09-16,17:46:11.000,259,10981212,14365,0,1758044770,12969.943358109995,49.042841280002904,53363.50493304 2025-09-16,17:46:12.000,259,10981228,14205,0,1758044771,12969.99724859,48.87366216000373,53363.46999744001 2025-09-16,17:46:13.000,259,10981448,14485,0,1758044772,12969.963567039995,48.91595693999989,53363.34422928001 2025-09-16,17:46:14.000,259,10981117,14365,0,1758044773,12970.105029549995,49.11333258000377,53363.56083000001 2025-09-16,17:46:15.000,259,10981221,14325,0,1758044774,12970.185865269996,49.07103780000034,53363.55384288 2025-09-16,17:46:16.000,259,10981255,14365,0,1758044775,12970.13197478999,49.01464475999819,53363.48397168 2025-09-16,17:46:17.000,259,10981451,14685,0,1758044776,12970.253228369991,49.155627359999926,53363.55384288 2025-09-16,17:46:18.000,259,10981457,14445,0,1758044777,12970.367745639996,49.07103780000034,53363.47698456 2025-09-16,17:46:19.000,259,10981355,14485,0,1758044778,12970.084820619995,49.169725619998644,53363.56083000001 2025-09-16,17:46:20.000,259,10981292,14405,0,1758044779,12970.17912896,49.169725619998644,53363.42108760001 2025-09-16,17:46:21.000,259,10981434,14525,0,1758044780,12970.347536709996,49.169725619998644,53363.58179136 2025-09-16,17:46:22.000,259,10981294,14285,0,1758044781,12970.293646229991,49.3248064799991,53363.386152 2025-09-16,17:46:23.000,259,10981331,14525,0,1758044782,12970.19260157999,49.24726604999887,53363.42108760001 2025-09-16,17:46:24.000,259,10981220,14445,0,1758044783,12970.09155692999,49.08513605999906,53363.40711336 2025-09-16,17:46:25.000,259,10981337,14205,0,1758044784,12969.88946762999,49.12038171000313,53363.55384288 2025-09-16,17:46:26.000,259,10981654,14405,0,1758044785,12969.97030334999,49.169725619998644,53363.46301032001 2025-09-16,17:46:27.000,259,10981151,14405,0,1758044786,12969.88946762999,48.930055199998606,53363.65864968001 2025-09-16,17:46:28.000,259,10981279,14445,0,1758044787,12969.84904976999,48.88776042000245,53363.5258944 2025-09-16,17:46:29.000,259,10981030,14565,0,1758044788,12969.842313459994,48.8313673800003,53363.65166256 2025-09-16,17:46:30.000,259,10981259,14645,0,1758044789,12969.734532499999,48.732679560002,53363.39313912001 2025-09-16,17:46:31.000,259,10981329,14365,0,1758044790,12969.774950359999,48.65513913000177,53363.56083000001 2025-09-16,17:46:32.000,259,10981055,14485,0,1758044791,12969.667169399989,48.54235305000475,53363.47698456 2025-09-16,17:46:33.000,259,10981223,14405,0,1758044792,12969.741268809994,48.59169696000026,53363.60973984001 2025-09-16,17:46:34.000,259,10981196,14445,0,1758044793,12969.646960469989,48.76792520999879,53363.43506184 2025-09-16,17:46:35.000,259,10981489,14405,0,1758044794,12969.91641287,48.61284434999834,53363.497945920004 2025-09-16,17:46:36.000,259,10981272,14205,0,1758044795,12970.07808431,48.71153217000392,53363.40711336 2025-09-16,17:46:37.000,259,10981317,14405,0,1758044796,12970.105029549995,48.87366216000373,53363.53986864001 2025-09-16,17:46:38.000,259,10981259,14325,0,1758044797,12970.367745639996,49.00054649999947,53363.53288152 2025-09-16,17:46:39.000,259,10981328,14485,0,1758044798,12970.495735529992,49.3248064799991,53363.518907280006 2025-09-16,17:46:40.000,259,10980966,14285,0,1758044799,12970.495735529992,49.176774749998,53363.67961104001 2025-09-16,17:46:41.000,259,10981224,14365,0,1758044800,12970.704561140003,49.31070822000038,53363.616726960005 2025-09-16,17:46:42.000,259,10981368,14365,0,1758044801,12970.879705199994,49.55742776999978,53363.63768832001 2025-09-16,17:46:43.000,259,10981196,14285,0,1758044802,12970.96727722999,49.64201732999936,53363.75646936001 2025-09-16,17:46:44.000,259,10981041,14845,0,1758044803,12971.15589391,49.902835140004754,53363.72153376 2025-09-16,17:46:45.000,259,10981078,14285,0,1758044804,12971.31756535,49.88873687999876,53363.735508000005 2025-09-16,17:46:46.000,259,10981307,14365,0,1758044805,12971.162630219995,49.86758949000068,53363.56083000001 2025-09-16,17:46:47.000,259,10980981,14645,0,1758044806,12971.142421289995,49.72660688999895,53363.567817120005 2025-09-16,17:46:48.000,259,10981122,14485,0,1758044807,12971.25693856,49.677262980003434,53363.60973984001 2025-09-16,17:46:49.000,259,10981305,14565,0,1758044808,12971.472500479991,49.68431211000279,53363.69358528 2025-09-16,17:46:50.000,259,10981252,14485,0,1758044809,12971.634171919992,49.740705149997666,53363.77743072001 2025-09-16,17:46:51.000,259,10980915,14445,0,1758044810,12971.957514799993,49.51513299000362,53363.82634056001 2025-09-16,17:46:52.000,259,10981092,14565,0,1758044811,12971.923833250003,49.34595387000445,53363.79140496 2025-09-16,17:46:53.000,259,10981055,14485,0,1758044812,12972.152867789999,49.09218518999842,53363.72852088001 2025-09-16,17:46:54.000,259,10981243,14525,0,1758044813,12972.25391244,49.13447997000185,53363.53986864001 2025-09-16,17:46:55.000,259,10980972,14325,0,1758044814,12972.482946979995,49.162676489999285,53363.75646936001 2025-09-16,17:46:56.000,259,10981343,14445,0,1758044815,12972.57725532,48.90890781000053,53363.81935344 2025-09-16,17:46:57.000,259,10981338,14765,0,1758044816,12972.813026169992,49.042841280002904,53363.8403148 2025-09-16,17:46:58.000,259,10981311,14205,0,1758044817,12972.853444029992,49.035792150003545,53363.74249512 2025-09-16,17:46:59.000,259,10981420,14205,0,1758044818,12972.927543439997,49.042841280002904,53363.98704432 2025-09-16,17:47:00.000,259,10981347,14605,0,1758044819,12973.163314289988,49.06398867000098,53363.94512160001 2025-09-16,17:47:01.000,259,10981202,14405,0,1758044820,12973.203732149988,49.212020400002075,53364.0499284 2025-09-16,17:47:02.000,259,10981423,14285,0,1758044821,12973.358667279994,49.10628345000441,53364.00800568 2025-09-16,17:47:03.000,259,10981466,14405,0,1758044822,12973.46644823999,49.155627359999926,53364.07787688 2025-09-16,17:47:04.000,259,10981437,14605,0,1758044823,12973.71569171,48.9441534600046,53363.94512160001 2025-09-16,17:47:05.000,259,10981438,14365,0,1758044824,12974.005353039996,49.035792150003545,53364.001018560004 2025-09-16,17:47:06.000,259,10981137,14445,0,1758044825,12974.025561969996,48.923006069999246,53364.119799600005 2025-09-16,17:47:07.000,259,10980977,14325,0,1758044826,12974.254596509993,48.85251476999838,53364.070889760005 2025-09-16,17:47:08.000,259,10981469,14285,0,1758044827,12974.402795329988,48.71858130000328,53364.070889760005 2025-09-16,17:47:09.000,259,10981439,14365,0,1758044828,12974.389322709998,48.633991740003694,53364.168709440004 2025-09-16,17:47:10.000,259,10981112,14725,0,1758044829,12974.483631049989,48.65513913000177,53364.06390264001 2025-09-16,17:47:11.000,259,10981226,14565,0,1758044830,12974.463422119989,48.54235305000475,53364.2944776 2025-09-16,17:47:12.000,259,10981320,14325,0,1758044831,12974.598148319994,48.387272190004296,53364.20364504 2025-09-16,17:47:13.000,259,10981339,14725,0,1758044832,12974.564466769989,48.359075669999584,53364.43422 2025-09-16,17:47:14.000,259,10981252,14445,0,1758044833,12974.577939389994,48.337928280001506,53364.336400320004 2025-09-16,17:47:15.000,259,10981211,14485,0,1758044834,12974.362377469988,48.36612479999894,53364.38531016 2025-09-16,17:47:16.000,259,10981450,14365,0,1758044835,12974.342168540003,48.359075669999584,53364.44819424001 2025-09-16,17:47:17.000,259,10981174,14565,0,1758044836,12974.389322709998,48.19694567999977,53364.63684648001 2025-09-16,17:47:18.000,259,10981130,14405,0,1758044837,12974.375850089993,48.14760177000426,53364.42024576 2025-09-16,17:47:19.000,259,10981328,14445,0,1758044838,12974.416267949993,48.25333872000192,53364.63684648001 2025-09-16,17:47:20.000,259,10981240,14605,0,1758044839,12974.409531639998,48.04891394999868,53364.65780784 2025-09-16,17:47:21.000,259,10981339,14565,0,1758044840,12974.443213189988,47.97137351999845,53364.69973056 2025-09-16,17:47:22.000,259,10981337,14525,0,1758044841,12974.436476879993,48.06301221000467,53365.00017672001 2025-09-16,17:47:23.000,259,10981335,14325,0,1758044842,12974.369113779998,47.816292659998,53364.87440856 2025-09-16,17:47:24.000,259,10981229,14325,0,1758044843,12974.281541750002,47.7810470100012,53364.97222824001 2025-09-16,17:47:25.000,259,10981288,14565,0,1758044844,12974.106397689997,47.87268570000015,53364.860434320006 2025-09-16,17:47:26.000,259,10980898,14405,0,1758044845,12974.254596509993,47.78809614000056,53364.79755024 2025-09-16,17:47:27.000,259,10981318,14285,0,1758044846,12973.944726249996,47.96432438999909,53364.96524112 2025-09-16,17:47:28.000,259,10981240,14485,0,1758044847,12973.661801229995,47.90793135000422,53364.76960176 2025-09-16,17:47:29.000,259,10981479,14325,0,1758044848,12973.62811967999,48.01366830000188,53364.97222824001 2025-09-16,17:47:30.000,259,10980971,14565,0,1758044849,12973.42603037999,47.97842264999781,53365.04908656001 2025-09-16,17:47:31.000,259,10981268,14725,0,1758044850,12973.304776799989,47.943177000001015,53365.05607368 2025-09-16,17:47:32.000,259,10981275,14565,0,1758044851,12973.190259529998,47.91498048000358,53365.00017672001 2025-09-16,17:47:33.000,259,10981450,14205,0,1758044852,12973.082478570002,48.119405249999545,53364.82549872 2025-09-16,17:47:34.000,259,10981311,14565,0,1758044853,12972.711981519991,48.295633499998075,53364.97921536001 2025-09-16,17:47:35.000,259,10981527,14485,0,1758044854,12972.685036279996,48.41546871000173,53365.02113808001 2025-09-16,17:47:36.000,259,10981345,14485,0,1758044855,12972.32801184999,48.50005827000132,53364.909344160005 2025-09-16,17:47:37.000,259,10981216,14525,0,1758044856,12972.20675826999,48.930055199998606,53364.9233184 2025-09-16,17:47:38.000,259,10980979,14245,0,1758044857,12971.829524909997,49.176774749998,53364.83248584001 2025-09-16,17:47:39.000,259,10981560,14565,0,1758044858,12971.768898119997,49.49398559999827,53364.89536992 2025-09-16,17:47:40.000,259,10981327,14285,0,1758044859,12971.539863580001,49.69136124000215,53364.68575632001 2025-09-16,17:47:41.000,259,10981255,14485,0,1758044860,12971.35124689999,49.95217905000027,53364.76960176 2025-09-16,17:47:42.000,259,10981051,14765,0,1758044861,12971.33103796999,50.248242510002456,53364.76960176 2025-09-16,17:47:43.000,259,10981497,14645,0,1758044862,12971.263674869995,50.34693033000076,53364.51107832 2025-09-16,17:47:44.000,259,10981275,14285,0,1758044863,12971.39166475999,50.22004598999774,53364.48312984 2025-09-16,17:47:45.000,259,10981080,14525,0,1758044864,12971.472500479991,50.022670350001135,53364.49011696 2025-09-16,17:47:46.000,259,10981243,14565,0,1758044865,12971.694798709992,49.790049060000456,53364.46915560001 2025-09-16,17:47:47.000,259,10981043,14485,0,1758044866,12971.950778489998,49.50808386000426,53364.238580640005 2025-09-16,17:47:48.000,259,10981162,14685,0,1758044867,12972.27412137,49.13447997000185,53364.189670800006 2025-09-16,17:47:49.000,259,10981241,14405,0,1758044868,12972.462738049995,48.753826950000075,53364.32242608 2025-09-16,17:47:50.000,259,10981205,14485,0,1758044869,12972.711981519991,48.359075669999584,53364.2246064 2025-09-16,17:47:51.000,259,10980952,14245,0,1758044870,12973.075742259993,48.126454379998904,53364.28050336001 2025-09-16,17:47:52.000,259,10981310,14405,0,1758044871,12973.324985729989,47.90793135000422,53364.2246064 2025-09-16,17:47:53.000,259,10981450,14365,0,1758044872,12973.59443813,47.96432438999909,53364.23159352001 2025-09-16,17:47:54.000,259,10981288,14605,0,1758044873,12973.682010159995,47.759899620003125,53364.28050336001 2025-09-16,17:47:55.000,259,10981261,14525,0,1758044874,12973.904308389996,47.74580136000441,53364.34338744 2025-09-16,17:47:56.000,259,10981297,14565,0,1758044875,12973.944726249996,47.992520910003805,53364.357361680006 2025-09-16,17:47:57.000,259,10981144,14365,0,1758044876,12974.086188759997,48.15465090000362,53364.25954200001 2025-09-16,17:47:58.000,259,10980888,14605,0,1758044877,12974.106397689997,48.26038785000128,53364.14774808 2025-09-16,17:47:59.000,259,10981438,14445,0,1758044878,12974.092925069992,48.697433909997926,53364.32941320001 2025-09-16,17:48:00.000,259,10981338,14405,0,1758044879,12974.146815549997,48.88776042000245,53364.17569656 2025-09-16,17:48:01.000,259,10981227,14445,0,1758044880,12974.295014369993,48.972349980002036,53364.25255488 2025-09-16,17:48:02.000,259,10981236,14325,0,1758044881,12974.335432229993,49.14152910000121,53364.35037456001 2025-09-16,17:48:03.000,259,10981439,14605,0,1758044882,12974.544257839989,49.219069530001434,53364.25255488 2025-09-16,17:48:04.000,259,10981301,14365,0,1758044883,12974.739610829994,49.14857823000057,53364.287490480005 2025-09-16,17:48:05.000,259,10981321,14445,0,1758044884,12974.84739178999,48.972349980002036,53364.30146472001 2025-09-16,17:48:06.000,259,10981458,14605,0,1758044885,12974.97538168,49.22611866000079,53364.32242608 2025-09-16,17:48:07.000,259,10981160,14325,0,1758044886,12975.103371569996,49.07103780000034,53364.51806544001 2025-09-16,17:48:08.000,259,10981466,14645,0,1758044887,12975.09663526,49.12743084000249,53364.44819424001 2025-09-16,17:48:09.000,259,10981187,14245,0,1758044888,12975.204416219996,49.00759562999883,53364.49710408001 2025-09-16,17:48:10.000,259,10981472,14405,0,1758044889,12975.184207289996,49.0780869299997,53364.622872240005 2025-09-16,17:48:11.000,259,10981267,14525,0,1758044890,12975.170734669991,49.155627359999926,53364.3643488 2025-09-16,17:48:12.000,259,10981201,14205,0,1758044891,12974.91475489,48.993497370000114,53364.55998816 2025-09-16,17:48:13.000,259,10981317,14485,0,1758044892,12974.719401899994,49.0780869299997,53364.53203968 2025-09-16,17:48:14.000,259,10981334,14365,0,1758044893,12974.436476879993,48.923006069999246,53364.839472960004 2025-09-16,17:48:15.000,259,10981234,14405,0,1758044894,12974.126606619997,48.88071129000309,53364.66479496001 2025-09-16,17:48:16.000,259,10981371,14485,0,1758044895,12973.944726249996,48.73972869000136,53364.68575632001 2025-09-16,17:48:17.000,259,10981357,14605,0,1758044896,12973.72916432999,48.72563043000264,53364.7486404 2025-09-16,17:48:18.000,259,10981273,14365,0,1758044897,12973.372139899999,49.0780869299997,53364.54601392001 2025-09-16,17:48:19.000,259,10981181,14445,0,1758044898,12973.170050599998,48.86661303000437,53364.71370480001 2025-09-16,17:48:20.000,259,10981377,14245,0,1758044899,12972.988170229997,48.993497370000114,53364.71370480001 2025-09-16,17:48:21.000,259,10981279,14125,0,1758044900,12972.711981519991,48.90890781000053,53364.72767904 2025-09-16,17:48:22.000,259,10981099,14445,0,1758044901,12972.711981519991,49.07103780000034,53364.63684648001 2025-09-16,17:48:23.000,259,10981330,14485,0,1758044902,12972.42905649999,49.08513605999906,53364.573962400005 2025-09-16,17:48:24.000,259,10981199,14445,0,1758044903,12972.280857679994,49.042841280002904,53364.790563120005 2025-09-16,17:48:25.000,259,10981343,14205,0,1758044904,12972.179813029994,49.28251170000294,53364.573962400005 2025-09-16,17:48:26.000,259,10981032,14485,0,1758044905,12971.950778489998,49.29660996000166,53364.69973056 2025-09-16,17:48:27.000,259,10981337,14405,0,1758044906,12972.004668969988,49.29660996000166,53364.51107832 2025-09-16,17:48:28.000,259,10980964,14405,0,1758044907,12971.917096939993,49.381199520001246,53364.54601392001 2025-09-16,17:48:29.000,259,10981096,14765,0,1758044908,12971.782370740002,49.36005213000317,53364.55998816 2025-09-16,17:48:30.000,259,10981237,14285,0,1758044909,12971.775634429992,49.27546257000358,53364.55998816 2025-09-16,17:48:31.000,259,10981355,14085,0,1758044910,12971.741952880002,49.219069530001434,53364.51806544001 2025-09-16,17:48:32.000,259,10981551,14405,0,1758044911,12971.836261219993,49.24726604999887,53364.49710408001 2025-09-16,17:48:33.000,259,10981534,14285,0,1758044912,12971.829524909997,49.0780869299997,53364.455181360005 2025-09-16,17:48:34.000,259,10981228,14525,0,1758044913,12971.728480259997,49.06398867000098,53364.44120712 2025-09-16,17:48:35.000,259,10981412,14645,0,1758044914,12971.741952880002,49.12038171000313,53364.37133592 2025-09-16,17:48:36.000,259,10981060,14405,0,1758044915,12971.984460039988,48.81726912000158,53364.42723288001 2025-09-16,17:48:37.000,259,10980904,14445,0,1758044916,12971.829524909997,48.923006069999246,53364.44819424001 2025-09-16,17:48:38.000,259,10980979,14565,0,1758044917,12971.721743950002,48.9441534600046,53364.39229728 2025-09-16,17:48:39.000,259,10981117,14565,0,1758044918,12971.775634429992,48.930055199998606,53364.3643488 2025-09-16,17:48:40.000,259,10981005,14365,0,1758044919,12971.863206460002,49.04989041000226,53364.44819424001 2025-09-16,17:48:41.000,259,10981269,14565,0,1758044920,12971.728480259997,49.11333258000377,53364.189670800006 2025-09-16,17:48:42.000,259,10981490,14445,0,1758044921,12971.721743950002,48.90890781000053,53364.357361680006 2025-09-16,17:48:43.000,259,10981253,14365,0,1758044922,12971.526390959996,49.09218518999842,53364.42723288001 2025-09-16,17:48:44.000,259,10981547,14645,0,1758044923,12971.526390959996,49.00054649999947,53364.26652912 2025-09-16,17:48:45.000,259,10981509,14445,0,1758044924,12971.324301659995,49.22611866000079,53364.30146472001 2025-09-16,17:48:46.000,259,10981402,14885,0,1758044925,12971.445555239996,49.09923431999778,53364.28050336001 2025-09-16,17:48:47.000,259,10981150,14485,0,1758044926,12971.47923679,49.09218518999842,53364.168709440004 2025-09-16,17:48:48.000,259,10981262,14725,0,1758044927,12971.607226679997,49.204971270002716,53364.32941320001 2025-09-16,17:48:49.000,259,10981517,14365,0,1758044928,12971.802579670002,49.14152910000121,53364.09185112001 2025-09-16,17:48:50.000,259,10981033,14285,0,1758044929,12971.741952880002,49.25431517999823,53364.021979920006 2025-09-16,17:48:51.000,259,10981427,14405,0,1758044930,12971.795843359992,49.13447997000185,53364.070889760005 2025-09-16,17:48:52.000,259,10981209,14365,0,1758044931,12971.748689189997,49.09923431999778,53364.04294128001 2025-09-16,17:48:53.000,259,10981536,14525,0,1758044932,12971.944042179988,49.19792214000336,53364.0499284 2025-09-16,17:48:54.000,259,10981096,14765,0,1758044933,12971.930569559998,48.979399110001395,53364.189670800006 2025-09-16,17:48:55.000,259,10981554,14405,0,1758044934,12972.011405279998,48.90890781000053,53363.88223752 2025-09-16,17:48:56.000,259,10981264,14485,0,1758044935,12971.977723729993,48.81726912000158,53363.96608296001 2025-09-16,17:48:57.000,259,10981157,14565,0,1758044936,12972.072032069998,48.570549570002186,53363.94512160001 2025-09-16,17:48:58.000,259,10981410,14285,0,1758044937,12971.991196349998,48.51415653000004,53363.665636800004 2025-09-16,17:48:59.000,259,10980951,14405,0,1758044938,12972.098977309994,48.359075669999584,53363.74948224 2025-09-16,17:49:00.000,259,10981684,14405,0,1758044939,12972.18654933999,48.26743698000064,53363.89621176001 2025-09-16,17:49:01.000,259,10981100,14765,0,1758044940,12972.200021959994,48.26743698000064,53363.67961104001 2025-09-16,17:49:02.000,259,10981286,14525,0,1758044941,12972.233703509999,48.26743698000064,53363.75646936001 2025-09-16,17:49:03.000,259,10981434,14365,0,1758044942,12972.28759398999,48.225142200004484,53363.76345648 2025-09-16,17:49:04.000,259,10981151,14565,0,1758044943,12972.119186239994,48.04186481999932,53363.7704436 2025-09-16,17:49:05.000,259,10981535,14725,0,1758044944,12972.112449929999,47.999570040003164,53363.686598160006 2025-09-16,17:49:06.000,259,10981121,14485,0,1758044945,12972.004668969988,47.943177000001015,53363.81236632 2025-09-16,17:49:07.000,259,10981443,14285,0,1758044946,12971.863206460002,47.87973482999951,53363.79140496 2025-09-16,17:49:08.000,259,10981290,14565,0,1758044947,12971.647644539997,47.936127870001656,53363.70755952001 2025-09-16,17:49:09.000,259,10981200,14845,0,1758044948,12971.573545129992,47.816292659998,53363.72153376 2025-09-16,17:49:10.000,259,10981463,14565,0,1758044949,12971.39840107,47.64711353999883,53363.72852088001 2025-09-16,17:49:11.000,259,10981289,14645,0,1758044950,12971.22999331999,47.766948750002484,53363.72852088001 2025-09-16,17:49:12.000,259,10981115,14525,0,1758044951,12971.20978438999,47.74580136000441,53363.76345648 2025-09-16,17:49:13.000,259,10981472,14405,0,1758044952,12970.953804609999,47.73875222999777,53363.71454664 2025-09-16,17:49:14.000,259,10981572,14285,0,1758044953,12970.765187929988,47.80924352999864,53363.67961104001 2025-09-16,17:49:15.000,259,10981257,14445,0,1758044954,12970.738242689993,47.66826093000418,53363.833327680004 2025-09-16,17:49:16.000,259,10981263,14365,0,1758044955,12970.798869479993,47.484983549999015,53363.833327680004 2025-09-16,17:49:17.000,259,10981427,14325,0,1758044956,12970.556362319992,47.64006440999947,53363.81935344 2025-09-16,17:49:18.000,259,10981059,14285,0,1758044957,12970.718033759993,47.52022920000309,53363.79839208001 2025-09-16,17:49:19.000,259,10981633,14565,0,1758044958,12970.414899809992,47.61186789000203,53363.71454664 2025-09-16,17:49:20.000,259,10981216,14485,0,1758044959,12970.428372429997,47.64711353999883,53363.91717312 2025-09-16,17:49:21.000,259,10981265,14565,0,1758044960,12970.569834939997,47.55547484999988,53363.64467544 2025-09-16,17:49:22.000,259,10981319,14445,0,1758044961,12970.522680770002,47.527278330002446,53363.79140496 2025-09-16,17:49:23.000,259,10981387,14485,0,1758044962,12970.387954569997,47.37219747000199,53363.63070120001 2025-09-16,17:49:24.000,259,10981453,14445,0,1758044963,12970.334064089991,47.6823591900029,53363.76345648 2025-09-16,17:49:25.000,259,10981307,14285,0,1758044964,12970.381218260001,47.50613094000437,53363.82634056001 2025-09-16,17:49:26.000,259,10981243,14845,0,1758044965,12970.19933789,47.51318007000373,53363.72153376 2025-09-16,17:49:27.000,259,10981292,14405,0,1758044966,12970.354273019992,47.527278330002446,53363.735508000005 2025-09-16,17:49:28.000,259,10981397,14405,0,1758044967,12970.206074199996,47.365148340002634,53363.65864968001 2025-09-16,17:49:29.000,259,10981365,14405,0,1758044968,12970.125238479995,47.492032679998374,53363.735508000005 2025-09-16,17:49:30.000,259,10981626,14485,0,1758044969,12969.943358109995,47.50613094000437,53363.74948224 2025-09-16,17:49:31.000,259,10981300,14445,0,1758044970,12969.89620394,47.44268877000286,53363.91717312 2025-09-16,17:49:32.000,259,10981333,14765,0,1758044971,12969.97703966,47.50613094000437,53363.92416024001 2025-09-16,17:49:33.000,259,10981424,14405,0,1758044972,12969.781686669994,47.42154138000478,53363.77743072001 2025-09-16,17:49:34.000,259,10981483,14445,0,1758044973,12969.579597369993,47.52022920000309,53363.7005724 2025-09-16,17:49:35.000,259,10981392,14685,0,1758044974,12969.613278919998,47.16777269999875,53363.65864968001 2025-09-16,17:49:36.000,259,10981316,14525,0,1758044975,12969.411189619997,47.10433053000452,53363.53288152 2025-09-16,17:49:37.000,259,10981299,14445,0,1758044976,12969.451607479998,47.20301835000282,53363.67262392 2025-09-16,17:49:38.000,259,10981351,14405,0,1758044977,12969.330353899997,47.259411389997695,53363.58877848001 2025-09-16,17:49:39.000,259,10981441,14725,0,1758044978,12969.289936039997,47.14662531000067,53363.63070120001 2025-09-16,17:49:40.000,259,10981072,14645,0,1758044979,12969.054165189991,47.252362259998336,53363.75646936001 2025-09-16,17:49:41.000,259,10981129,14365,0,1758044980,12969.0609015,47.16072356999939,53363.400126240005 2025-09-16,17:49:42.000,259,10981286,14445,0,1758044981,12968.87902113,47.05498662000173,53363.449036080005 2025-09-16,17:49:43.000,259,10981508,14405,0,1758044982,12968.845339579995,47.13957618000131,53363.46999744001 2025-09-16,17:49:44.000,259,10981347,14365,0,1758044983,12968.683668139995,47.23121487000026,53363.33724216 2025-09-16,17:49:45.000,259,10981409,14365,0,1758044984,12968.596096109999,47.21711661000154,53363.5258944 2025-09-16,17:49:46.000,259,10981317,14605,0,1758044985,12968.555678249999,47.344000950004556,53363.30230656001 2025-09-16,17:49:47.000,259,10981391,14365,0,1758044986,12968.542205629994,47.315804429999844,53363.36519064 2025-09-16,17:49:48.000,259,10981386,14605,0,1758044987,12968.427688359989,47.51318007000373,53363.33724216 2025-09-16,17:49:49.000,259,10981508,14125,0,1758044988,12968.515260389999,47.541376590001164,53363.1416028 2025-09-16,17:49:50.000,259,10981536,14325,0,1758044989,12968.414215739998,47.42859051000414,53363.1416028 2025-09-16,17:49:51.000,259,10981243,14365,0,1758044990,12968.259280609993,47.85858744000143,53363.27435808001 2025-09-16,17:49:52.000,259,10981515,14445,0,1758044991,12968.266016920003,47.74580136000441,53363.19051264 2025-09-16,17:49:53.000,259,10981281,14485,0,1758044992,12968.353588949998,47.97137351999845,53363.21846112 2025-09-16,17:49:54.000,259,10981277,14165,0,1758044993,12968.373797879998,47.710555710000335,53363.064744480005 2025-09-16,17:49:55.000,259,10981345,14445,0,1758044994,12968.319907399993,47.77399788000184,53363.1416028 2025-09-16,17:49:56.000,259,10981236,14445,0,1758044995,12968.441160979994,47.527278330002446,53363.08570584001 2025-09-16,17:49:57.000,259,10981000,14325,0,1758044996,12968.56915086999,47.59776963000331,53363.04378312 2025-09-16,17:49:58.000,259,10981279,14365,0,1758044997,12968.54894193999,47.654162669998186,53363.05077024 2025-09-16,17:49:59.000,259,10981177,14445,0,1758044998,12968.596096109999,47.49908180999773,53363.0018604 2025-09-16,17:50:00.000,259,10981097,14565,0,1758044999,12968.596096109999,47.45678703000158,53363.04378312 2025-09-16,17:50:01.000,259,10981244,14325,0,1758045000,12968.6567229,47.484983549999015,53363.1416028 2025-09-16,17:50:02.000,259,10981079,14685,0,1758045001,12968.93291160999,47.252362259998336,53363.03679600001 2025-09-16,17:50:03.000,259,10981484,14565,0,1758045002,12968.946384229996,47.23121487000026,53362.98788616001 2025-09-16,17:50:04.000,259,10981242,14605,0,1758045003,12969.175418769992,47.019740969997656,53363.015834640006 2025-09-16,17:50:05.000,259,10981237,14205,0,1758045004,12969.276463419992,47.069084880000446,53363.015834640006 2025-09-16,17:50:06.000,259,10981409,14365,0,1758045005,12969.451607479998,46.97039706000214,53363.02980888 2025-09-16,17:50:07.000,259,10981257,14725,0,1758045006,12969.492025339998,46.99154445000022,53363.09269296 2025-09-16,17:50:08.000,259,10981356,14485,0,1758045007,12969.404453310002,46.58974404000037,53363.12064144 2025-09-16,17:50:09.000,259,10981486,14805,0,1758045008,12969.518970579993,46.78711968000425,53363.15557704001 2025-09-16,17:50:10.000,259,10981223,14565,0,1758045009,12969.687378329989,46.716628380003385,53363.03679600001 2025-09-16,17:50:11.000,259,10981325,14245,0,1758045010,12969.532443199998,46.5192527399995,53363.00884752001 2025-09-16,17:50:12.000,259,10981254,14525,0,1758045011,12969.586333679988,46.547449260004214,53363.00884752001 2025-09-16,17:50:13.000,259,10981324,14725,0,1758045012,12969.687378329989,46.64613708000252,53363.02282176 2025-09-16,17:50:14.000,259,10981312,14565,0,1758045013,12969.626751539989,46.64613708000252,53363.20448688001 2025-09-16,17:50:15.000,259,10981344,14565,0,1758045014,12969.552652129998,46.59679316999973,53363.0018604 2025-09-16,17:50:16.000,259,10981407,14525,0,1758045015,12969.640224159994,46.79416881000361,53363.14858992 2025-09-16,17:50:17.000,259,10981302,14565,0,1758045016,12969.646960469989,46.857610979997844,53363.19051264 2025-09-16,17:50:18.000,259,10981327,14565,0,1758045017,12969.680642019994,46.8787583700032,53363.04378312 2025-09-16,17:50:19.000,259,10981231,14565,0,1758045018,12969.714323569999,46.99154445000022,53363.162564160004 2025-09-16,17:50:20.000,259,10981462,14605,0,1758045019,12969.687378329989,47.076134009999805,53363.10666720001 2025-09-16,17:50:21.000,259,10981412,14285,0,1758045020,12969.9366218,47.125477920002595,53363.1416028 2025-09-16,17:50:22.000,259,10981322,14285,0,1758045021,12969.882731319994,46.99859357999958,53363.232435360005 2025-09-16,17:50:23.000,259,10981341,14405,0,1758045022,12969.99724859,47.09728139999788,53363.12064144 2025-09-16,17:50:24.000,259,10981446,14165,0,1758045023,12969.97030334999,47.16072356999939,53363.21846112 2025-09-16,17:50:25.000,259,10981173,14565,0,1758045024,12970.11850217,47.14662531000067,53363.33724216 2025-09-16,17:50:26.000,259,10981097,14605,0,1758045025,12970.15218371999,46.98449532000086,53363.22544824001 2025-09-16,17:50:27.000,259,10981239,14525,0,1758045026,12970.01745752,46.82941446000041,53363.48397168 2025-09-16,17:50:28.000,259,10981623,14405,0,1758045027,12969.923149179995,46.98449532000086,53363.30230656001 2025-09-16,17:50:29.000,259,10981389,14325,0,1758045028,12970.05113906999,46.82941446000041,53363.37217776001 2025-09-16,17:50:30.000,259,10981346,14405,0,1758045029,12969.84904976999,46.75187403000018,53363.42807472 2025-09-16,17:50:31.000,259,10981182,14445,0,1758045030,12969.99051227999,46.681382729999314,53363.5258944 2025-09-16,17:50:32.000,259,10981417,14485,0,1758045031,12969.95009441999,46.52630186999886,53363.36519064 2025-09-16,17:50:33.000,259,10981260,14445,0,1758045032,12969.92988548999,46.53335099999822,53363.44204896001 2025-09-16,17:50:34.000,259,10981365,14205,0,1758045033,12969.95009441999,46.29368057999818,53363.32326792001 2025-09-16,17:50:35.000,259,10981422,14285,0,1758045034,12970.125238479995,46.18794363000052,53363.50493304 2025-09-16,17:50:36.000,259,10981149,14525,0,1758045035,12970.09829324,46.12450145999901,53363.386152 2025-09-16,17:50:37.000,259,10981544,14205,0,1758045036,12970.266700989996,45.913027560003684,53363.46301032001 2025-09-16,17:50:38.000,259,10981357,14205,0,1758045037,12970.334064089991,45.94122408000112,53363.497945920004 2025-09-16,17:50:39.000,259,10981460,14405,0,1758045038,12970.475526599992,45.673357140003645,53363.29531944001 2025-09-16,17:50:40.000,259,10981013,14365,0,1758045039,12970.441845050002,45.53942367000127,53363.54685576 2025-09-16,17:50:41.000,259,10981503,14285,0,1758045040,12970.529417079997,45.398441069999535,53363.567817120005 2025-09-16,17:50:42.000,259,10981324,14365,0,1758045041,12970.529417079997,45.32794976999867,53363.51192016001 2025-09-16,17:50:43.000,259,10981504,14245,0,1758045042,12970.475526599992,45.43368672000361,53363.53288152 2025-09-16,17:50:44.000,259,10981565,14405,0,1758045043,12970.569834939997,45.55352192999999,53363.58877848001 2025-09-16,17:50:45.000,259,10981302,14485,0,1758045044,12970.596780179992,45.624013230000855,53363.63070120001 2025-09-16,17:50:46.000,259,10981200,14445,0,1758045045,12970.549626009997,45.56057105999935,53363.81935344 2025-09-16,17:50:47.000,259,10981491,14365,0,1758045046,12970.515944459992,45.48303062999912,53363.56083000001 2025-09-16,17:50:48.000,259,10981143,14405,0,1758045047,12970.590043869997,45.60286584000278,53363.62371408 2025-09-16,17:50:49.000,259,10981303,14485,0,1758045048,12970.536153389992,45.59581671000342,53363.50493304 2025-09-16,17:50:50.000,259,10981197,14485,0,1758045049,12970.603516490002,45.60991497000214,53363.72852088001 2025-09-16,17:50:51.000,259,10981340,14285,0,1758045050,12970.623725420002,45.70860279000044,53363.50493304 2025-09-16,17:50:52.000,259,10981423,14565,0,1758045051,12970.670879589998,45.70860279000044,53363.55384288 2025-09-16,17:50:53.000,259,10981321,14445,0,1758045052,12970.819078409993,45.52532541000255,53363.57480424 2025-09-16,17:50:54.000,259,10981334,14565,0,1758045053,12970.778660549993,45.60286584000278,53363.7005724 2025-09-16,17:50:55.000,259,10981272,14165,0,1758045054,12970.825814719989,45.60286584000278,53363.46999744001 2025-09-16,17:50:56.000,259,10981241,14445,0,1758045055,12970.933595679999,45.638111489999574,53363.80537920001 2025-09-16,17:50:57.000,259,10981490,14405,0,1758045056,12971.12894866999,45.78614322000067,53363.47698456 2025-09-16,17:50:58.000,259,10981119,14565,0,1758045057,12971.061585569994,45.75794670000323,53363.64467544 2025-09-16,17:50:59.000,259,10981303,14285,0,1758045058,12971.16936652999,45.84253626000282,53363.567817120005 2025-09-16,17:51:00.000,259,10981366,14645,0,1758045059,12971.17610284,45.73679930999788,53363.60275272 2025-09-16,17:51:01.000,259,10981306,14365,0,1758045060,12971.142421289995,45.9271258200024,53363.67961104001 2025-09-16,17:51:02.000,259,10981590,14405,0,1758045061,12971.17610284,45.905978430004325,53363.79839208001 2025-09-16,17:51:03.000,259,10981268,14325,0,1758045062,12971.19631177,45.88483103999897,53363.74948224 2025-09-16,17:51:04.000,259,10981481,14325,0,1758045063,12971.19631177,45.93417495000176,53363.71454664 2025-09-16,17:51:05.000,259,10981159,14325,0,1758045064,12971.31756535,46.032862770000065,53363.75646936001 2025-09-16,17:51:06.000,259,10981433,14405,0,1758045065,12971.39166475999,45.863683650000894,53363.7005724 2025-09-16,17:51:07.000,259,10981413,14405,0,1758045066,12971.47923679,45.87073278000025,53363.86127616 2025-09-16,17:51:08.000,259,10981469,14445,0,1758045067,12971.33103796999,45.83548713000346,53363.79140496 2025-09-16,17:51:09.000,259,10981573,14285,0,1758045068,12971.425346309996,45.666308010004286,53363.79140496 2025-09-16,17:51:10.000,259,10981250,14565,0,1758045069,12971.39166475999,45.65925887999765,53363.95909584 2025-09-16,17:51:11.000,259,10981334,14205,0,1758045070,12971.364719519996,45.905978430004325,53363.92416024001 2025-09-16,17:51:12.000,259,10981317,14565,0,1758045071,12971.33777428,45.79319235000003,53364.01499280001 2025-09-16,17:51:13.000,259,10981157,14525,0,1758045072,12971.37145582999,45.905978430004325,53363.70755952001 2025-09-16,17:51:14.000,259,10981246,14525,0,1758045073,12971.06832187999,45.9623714699992,53363.88223752 2025-09-16,17:51:15.000,259,10981391,14245,0,1758045074,12971.04811294999,46.082206680002855,53363.735508000005 2025-09-16,17:51:16.000,259,10980929,14445,0,1758045075,12971.061585569994,46.032862770000065,53364.04294128001 2025-09-16,17:51:17.000,259,10981170,14365,0,1758045076,12970.96727722999,46.14564885000436,53363.64467544 2025-09-16,17:51:18.000,259,10981378,14445,0,1758045077,12970.886441509989,46.1738453700018,53363.854289040006 2025-09-16,17:51:19.000,259,10981211,14205,0,1758045078,12970.718033759993,46.10335407000093,53363.910186 2025-09-16,17:51:20.000,259,10981199,14725,0,1758045079,12970.731506379998,46.35712274999969,53364.02896704 2025-09-16,17:51:21.000,259,10981298,14445,0,1758045080,12970.771924239998,46.37827013999777,53363.93114736 2025-09-16,17:51:22.000,259,10981194,14365,0,1758045081,12970.852759959998,46.37122100999841,53363.89621176001 2025-09-16,17:51:23.000,259,10981370,14605,0,1758045082,12970.899914129994,46.41351579000184,53363.7704436 2025-09-16,17:51:24.000,259,10980965,14525,0,1758045083,12971.041376639994,46.498105350001424,53363.77743072001 2025-09-16,17:51:25.000,259,10981202,14605,0,1758045084,12970.893177819999,46.73777577000146,53363.87525040001 2025-09-16,17:51:26.000,259,10981062,14365,0,1758045085,12971.081794499994,46.540400130004855,53363.9800572 2025-09-16,17:51:27.000,259,10981153,14325,0,1758045086,12971.18957545999,46.681382729999314,53363.96608296001 2025-09-16,17:51:28.000,259,10981419,14645,0,1758045087,12971.27041117999,46.498105350001424,53363.98704432 2025-09-16,17:51:29.000,259,10981109,14365,0,1758045088,12971.472500479991,46.56859665000229,53363.88922464 2025-09-16,17:51:30.000,259,10981358,14365,0,1758045089,12971.43881893,46.4205649200012,53363.89621176001 2025-09-16,17:51:31.000,259,10981250,14405,0,1758045090,12971.654380849992,46.4205649200012,53363.93114736 2025-09-16,17:51:32.000,259,10981183,14725,0,1758045091,12971.775634429992,46.498105350001424,53363.99403144001 2025-09-16,17:51:33.000,259,10981033,14285,0,1758045092,12971.876679079993,46.42761405000056,53363.91717312 2025-09-16,17:51:34.000,259,10981300,14405,0,1758045093,12972.173076719999,46.265484060000745,53363.8403148 2025-09-16,17:51:35.000,259,10981440,14565,0,1758045094,12972.37516602,46.29368057999818,53364.12678672 2025-09-16,17:51:36.000,259,10981114,14445,0,1758045095,12972.50989221999,46.251385800002026,53363.94512160001 2025-09-16,17:51:37.000,259,10981224,14325,0,1758045096,12972.711981519991,46.19499275999988,53364.00800568 2025-09-16,17:51:48.000,259,10981364,14565,0,1758045107,12975.419978140002,45.64516061999893,53364.39229728 2025-09-16,17:51:49.000,259,10981062,14565,0,1758045108,12975.541231720003,45.215163690001646,53364.55300104 2025-09-16,17:51:50.000,259,10981557,14445,0,1758045109,12975.82415673999,44.95434588000353,53364.741653280005 2025-09-16,17:51:51.000,259,10981374,14285,0,1758045110,12975.82415673999,44.78516676000436,53364.72069192 2025-09-16,17:51:52.000,259,10981439,14205,0,1758045111,12976.02624603999,44.404513740002585,53364.79755024 2025-09-16,17:51:53.000,259,10981307,14445,0,1758045112,12976.08687282999,44.31287505000364,53364.790563120005 2025-09-16,17:51:54.000,259,10981258,14445,0,1758045113,12976.221599029996,44.171892450001906,53365.03511232 2025-09-16,17:51:55.000,259,10981546,14525,0,1758045114,12976.29569844,43.86877986000036,53364.8883828 2025-09-16,17:51:56.000,259,10981386,14245,0,1758045115,12976.322643679996,43.74189552000462,53365.077035040005 2025-09-16,17:51:57.000,259,10981170,14525,0,1758045116,12976.23507165,43.593863790003525,53365.132932 2025-09-16,17:51:58.000,259,10981271,14605,0,1758045117,12976.120554379995,43.45993032000115,53365.2726744 2025-09-16,17:51:59.000,259,10981519,14525,0,1758045118,12976.039718659995,43.33304597999813,53365.15389336 2025-09-16,17:52:00.000,259,10981539,14405,0,1758045119,12975.86457459999,43.12157208000281,53365.293635760005 2025-09-16,17:52:01.000,259,10981431,14485,0,1758045120,12975.588385889998,43.11452295000345,53365.14690624001 2025-09-16,17:52:02.000,259,10981165,14565,0,1758045121,12975.352615039992,42.97354035000171,53365.35651984001 2025-09-16,17:52:03.000,259,10981209,14565,0,1758045122,12975.11684419,42.98058948000107,53365.28664864001 2025-09-16,17:52:04.000,259,10981560,14485,0,1758045123,12974.631829869999,43.10042469000473,53365.46831376 2025-09-16,17:52:05.000,259,10981194,14405,0,1758045124,12974.247860199997,43.19911251000303,53365.38446832001 2025-09-16,17:52:06.000,259,10981219,14365,0,1758045125,12973.904308389996,43.22730903000047,53365.531197840006 2025-09-16,17:52:07.000,259,10981042,14565,0,1758045126,12973.358667279994,43.17796511999768,53365.32857136 2025-09-16,17:52:08.000,259,10981467,14405,0,1758045127,12972.799553550001,43.311898590000055,53365.2726744 2025-09-16,17:52:09.000,259,10981191,14525,0,1758045128,12972.112449929999,43.43173380000371,53365.25171304 2025-09-16,17:52:10.000,259,10981234,14525,0,1758045129,12971.708271329997,43.354193370003486,53365.293635760005 2025-09-16,17:52:11.000,259,10981212,14885,0,1758045130,12971.07505819,43.44583206000243,53365.34953272 2025-09-16,17:52:12.000,259,10981340,14485,0,1758045131,12970.401427190001,43.47402857999987,53365.195816080006 2025-09-16,17:52:13.000,259,10981528,14365,0,1758045132,12969.734532499999,43.6502568299984,53365.45433952001 2025-09-16,17:52:14.000,259,10981348,14565,0,1758045133,12969.128264599996,43.586814660004165,53365.20979032 2025-09-16,17:52:15.000,259,10981465,14565,0,1758045134,12968.360325259993,43.47402857999987,53365.09799640001 2025-09-16,17:52:16.000,259,10981389,14365,0,1758045135,12967.585649609995,43.586814660004165,53365.007163840004 2025-09-16,17:52:17.000,259,10981339,14405,0,1758045136,12966.871600749997,43.403537279999,53365.0630608 2025-09-16,17:52:18.000,259,10981406,14325,0,1758045137,12966.29227808999,43.34009511000477,53364.89536992 2025-09-16,17:52:19.000,259,10981398,14365,0,1758045138,12965.504129820001,43.14976860000024,53364.671782080004 2025-09-16,17:52:20.000,259,10981296,14365,0,1758045139,12964.655354759998,43.28370207000262,53364.60191088 2025-09-16,17:52:21.000,259,10981404,14445,0,1758045140,12963.92109697,43.128621210002166,53364.56697528001 2025-09-16,17:52:22.000,259,10981270,14445,0,1758045141,12963.099267149992,43.185014250004315,53364.287490480005 2025-09-16,17:52:23.000,259,10981310,14365,0,1758045142,12962.432372459989,43.311898590000055,53364.2246064 2025-09-16,17:52:24.000,259,10981532,14485,0,1758045143,12961.63748787999,43.44583206000243,53363.95909584 2025-09-16,17:52:25.000,259,10980968,14445,0,1758045144,12960.755031269997,43.495175969997945,53363.63070120001 2025-09-16,17:52:26.000,259,10981314,14445,0,1758045145,12960.05445502999,43.50222510000458,53363.76345648 2025-09-16,17:52:27.000,259,10981500,14245,0,1758045146,12959.17873472999,43.65730595999776,53363.56083000001 2025-09-16,17:52:28.000,259,10981417,14525,0,1758045147,12958.323223359992,44.10140115000104,53363.232435360005 2025-09-16,17:52:29.000,259,10981219,14405,0,1758045148,12957.791054869995,44.30582592000428,53362.89006648001 2025-09-16,17:52:30.000,259,10981370,14245,0,1758045149,12957.077006009997,44.4186120000013,53362.55468472001 2025-09-16,17:52:31.000,259,10981231,14365,0,1758045150,12956.43705655999,44.79221589000372,53362.42891656 2025-09-16,17:52:32.000,259,10981421,14405,0,1758045151,12955.931833310002,44.85565805999795,53362.19135448 2025-09-16,17:52:33.000,259,10981314,14525,0,1758045152,12955.54112732999,45.2574584699978,53362.18436736 2025-09-16,17:52:34.000,259,10981371,14605,0,1758045153,12955.062849319998,45.391391940000176,53361.76514016001 2025-09-16,17:52:35.000,259,10981587,14365,0,1758045154,12954.577834999996,45.631062360000215,53361.625397760006 2025-09-16,17:52:36.000,259,10981356,14365,0,1758045155,12954.44984511,45.8284380000041,53361.338925840006 2025-09-16,17:52:37.000,259,10980938,14325,0,1758045156,12954.14671116,46.1738453700018,53361.05944104 2025-09-16,17:52:38.000,259,10981457,14565,0,1758045157,12954.12650223,46.78007055000489,53360.933672880004 2025-09-16,17:52:39.000,259,10981429,14485,0,1758045158,12954.05913912999,47.245313129998976,53360.598291120004 2025-09-16,17:52:40.000,259,10981445,14605,0,1758045159,12953.890731379994,47.83039092000399,53360.25592224001 2025-09-16,17:52:41.000,259,10981529,14485,0,1758045160,12953.809895659993,48.30973176000407,53360.10919272001 2025-09-16,17:52:42.000,259,10981462,14565,0,1758045161,12953.809895659993,48.9441534600046,53359.976437440004 2025-09-16,17:52:43.000,259,10981430,14685,0,1758045162,12953.729059939993,49.740705149997666,53359.759836720004 2025-09-16,17:52:44.000,259,10981422,14445,0,1758045163,12953.910940309994,50.248242510002456,53359.52926176 2025-09-16,17:52:45.000,259,10981081,14325,0,1758045164,12954.06587544,51.15758027999982,53359.2637512 2025-09-16,17:52:46.000,259,10981478,14365,0,1758045165,12954.517208209996,51.72855980999884,53359.15195728001 2025-09-16,17:52:47.000,259,10981574,14205,0,1758045166,12954.934859429988,52.36298150999937,53358.84452400001 2025-09-16,17:52:48.000,259,10981150,14365,0,1758045167,12955.29862016999,52.72248714000307,53358.74670432001 2025-09-16,17:52:49.000,259,10981375,14445,0,1758045168,12955.857733899997,53.25117188999866,53358.72574296001 2025-09-16,17:52:50.000,259,10981297,14525,0,1758045169,12956.551573829995,53.554284480000206,53358.59298768 2025-09-16,17:52:51.000,259,10981181,14205,0,1758045170,12957.117423869997,53.610677520002355,53358.33446424 2025-09-16,17:52:52.000,259,10981148,14365,0,1758045171,12957.89883582999,53.617726650001714,53358.26459304001 2025-09-16,17:52:53.000,259,10981318,14445,0,1758045172,12958.693720409989,53.54018622000149,53358.12485064001 2025-09-16,17:52:54.000,259,10981321,14445,0,1758045173,12959.886047279993,53.28641754000273,53358.02703096001 2025-09-16,17:52:55.000,259,10981310,14445,0,1758045174,12961.206364039994,52.785929310004576,53357.985108240006 2025-09-16,17:52:56.000,259,10981287,14485,0,1758045175,12962.479526629999,52.35593238000001,53357.88728856001 2025-09-16,17:52:57.000,259,10981246,14325,0,1758045176,12964.379166049992,51.347906790004345,53358.08991504 2025-09-16,17:52:58.000,259,10981170,14565,0,1758045177,12966.17776082,50.63594466000359,53357.971134 2025-09-16,17:52:59.000,259,10981227,14765,0,1758045178,12968.185181200002,49.797098189999815,53357.97812112001 2025-09-16,17:53:00.000,259,10981165,14365,0,1758045179,12970.09155692999,49.09218518999842,53358.09690216001 2025-09-16,17:53:01.000,259,10981586,14445,0,1758045180,12972.045086829989,48.225142200004484,53358.418309680004 2025-09-16,17:53:02.000,259,10981178,14365,0,1758045181,12973.823472669996,47.752850490003766,53358.606961920006 2025-09-16,17:53:03.000,259,10981152,14525,0,1758045182,12975.406505519997,47.44973790000222,53358.970292160004 2025-09-16,17:53:04.000,259,10981521,14365,0,1758045183,12976.565150839997,47.259411389997695,53358.95631792 2025-09-16,17:53:05.000,259,10981505,14525,0,1758045184,12977.461080069996,47.2241657400009,53359.2637512 2025-09-16,17:53:06.000,259,10981171,14525,0,1758045185,12978.202074169989,47.05498662000173,53359.780798080006 2025-09-16,17:53:07.000,259,10981355,14445,0,1758045186,12978.56583490999,47.04793749000237,53359.91355336 2025-09-16,17:53:08.000,259,10981281,14165,0,1758045187,12978.976749820002,47.09728139999788,53360.262909360004 2025-09-16,17:53:09.000,259,10981397,14405,0,1758045188,12979.333774249993,47.076134009999805,53360.332780560006 2025-09-16,17:53:10.000,259,10981245,14325,0,1758045189,12979.414609969994,46.91400401999999,53360.598291120004 2025-09-16,17:53:11.000,259,10981087,14285,0,1758045190,12979.737952849995,46.83646358999977,53360.89873728 2025-09-16,17:53:12.000,259,10980998,14245,0,1758045191,12979.93330584,46.709579250004026,53360.96860848 2025-09-16,17:53:13.000,259,10981396,14485,0,1758045192,12980.014141560001,46.5192527399995,53361.54155232 2025-09-16,17:53:14.000,259,10981404,14365,0,1758045193,12980.027614179991,46.56859665000229,53362.0236636 2025-09-16,17:53:15.000,259,10981305,14365,0,1758045194,12979.90636059999,46.57564578000165,53362.177380240006 2025-09-16,17:53:16.000,259,10981018,14605,0,1758045195,12979.78510701999,46.491056220002065,53362.25423856 2025-09-16,17:53:17.000,259,10981251,14245,0,1758045196,12979.495445689994,46.68843185999867,53362.63853016 2025-09-16,17:53:18.000,259,10981462,14325,0,1758045197,12978.970013509992,46.8787583700032,53362.98788616001 2025-09-16,17:53:19.000,259,10981148,14485,0,1758045198,12978.40416346999,47.32990268999856,53363.330255040004 2025-09-16,17:53:20.000,259,10981165,14325,0,1758045199,12977.4139259,47.69645745000162,53363.41410048 2025-09-16,17:53:21.000,259,10981533,14485,0,1758045200,12976.578623460002,48.04891394999868,53363.67262392 2025-09-16,17:53:22.000,259,10981292,14565,0,1758045201,12975.399769210002,48.45071435999853,53363.7704436 2025-09-16,17:53:23.000,259,10981259,14365,0,1758045202,12974.476894739993,48.88776042000245,53364.26652912 2025-09-16,17:53:24.000,259,10981137,14565,0,1758045203,12973.5742292,49.27546257000358,53364.168709440004 2025-09-16,17:53:25.000,259,10981282,14285,0,1758045204,12972.772608309991,49.606771680002566,53364.25255488 2025-09-16,17:53:26.000,259,10981637,14525,0,1758045205,12972.031614209998,49.70545950000087,53364.51107832 2025-09-16,17:53:27.000,259,10981044,14445,0,1758045206,12971.647644539997,49.91693340000347,53364.48312984 2025-09-16,17:53:28.000,259,10981368,14485,0,1758045207,12971.263674869995,49.980375569997705,53364.51107832 2025-09-16,17:53:29.000,259,10980911,14525,0,1758045208,12970.785396859988,50.079063390003284,53364.72767904 2025-09-16,17:53:30.000,259,10981347,14485,0,1758045209,12970.19260157999,50.05791599999793,53364.61588512001 2025-09-16,17:53:31.000,259,10981273,14485,0,1758045210,12969.646960469989,50.17775121000159,53364.83248584001 2025-09-16,17:53:32.000,259,10980970,14525,0,1758045211,12968.6567229,50.27643902999989,53364.83248584001 2025-09-16,17:53:33.000,259,10981218,14365,0,1758045212,12967.248834109989,50.46676554000442,53364.81152448001 2025-09-16,17:53:34.000,259,10981185,14285,0,1758045213,12965.780318529993,50.600699009999516,53364.93729264 2025-09-16,17:53:35.000,259,10981302,14565,0,1758045214,12963.89415172999,50.92495898999914,53364.8883828 2025-09-16,17:53:36.000,259,10981326,14525,0,1758045215,12962.344800429993,50.99545029000001,53364.80453736001 2025-09-16,17:53:37.000,259,10981236,14685,0,1758045216,12960.519260419991,51.19282593000389,53364.42024576 2025-09-16,17:53:38.000,259,10981166,14485,0,1758045217,12958.949700189994,51.46069287000137,53364.41325864 2025-09-16,17:53:39.000,259,10981436,14405,0,1758045218,12957.84494535,51.55233156000031,53364.20364504 2025-09-16,17:53:40.000,259,10981368,14485,0,1758045219,12956.982697669991,51.651019379998615,53363.96608296001 2025-09-16,17:53:41.000,259,10981401,14365,0,1758045220,12956.248439879993,51.763805460002914,53363.60973984001 2025-09-16,17:53:42.000,259,10981208,14325,0,1758045221,12956.100241059998,51.67921590000333,53363.4560232 2025-09-16,17:53:43.000,259,10981537,14285,0,1758045222,12956.019405339997,51.700363290001405,53362.98788616001 2025-09-16,17:53:44.000,259,10981340,14565,0,1758045223,12956.187813089993,51.517085910003516,53362.729362720005 2025-09-16,17:53:45.000,259,10981342,14445,0,1758045224,12956.49768334999,51.41134895999858,53362.463852160006 2025-09-16,17:53:46.000,259,10981415,14285,0,1758045225,12956.76713575,51.19282593000389,53362.14943176001 2025-09-16,17:53:47.000,259,10981255,14645,0,1758045226,12957.245413759993,50.96020464000321,53361.82802424 2025-09-16,17:53:48.000,259,10981163,14525,0,1758045227,12957.791054869995,50.82627117000084,53361.68828184 2025-09-16,17:53:49.000,259,10981380,14365,0,1758045228,12958.228915020001,50.81922204000148,53361.35988720001 2025-09-16,17:53:50.000,259,10981286,14445,0,1758045229,12958.612884689988,50.72758335000253,53361.22713192 2025-09-16,17:53:51.000,259,10981273,14405,0,1758045230,12958.969909119995,50.614797269998235,53360.89873728 2025-09-16,17:53:52.000,259,10981196,14565,0,1758045231,12959.448187130001,50.55840423000336,53360.77995624001 2025-09-16,17:53:53.000,259,10981227,14365,0,1758045232,12959.966882999994,50.49496206000185,53360.66117520001 2025-09-16,17:53:54.000,259,10981452,14485,0,1758045233,12960.613568759996,50.69938682999782,53360.43758736 2025-09-16,17:53:55.000,259,10981035,14565,0,1758045234,12961.50276168,50.72758335000253,53360.31880632 2025-09-16,17:53:56.000,259,10981372,14645,0,1758045235,12962.270701019988,50.44561814999906,53360.17906392 2025-09-16,17:53:57.000,259,10981506,14165,0,1758045236,12963.254202279997,50.424470760000986,53359.93451472 2025-09-16,17:53:58.000,259,10981447,14445,0,1758045237,12963.82005232,50.49496206000185,53359.90656624 2025-09-16,17:53:59.000,259,10981110,14725,0,1758045238,12964.601464279993,50.28348815999925,53359.52227464 2025-09-16,17:54:00.000,259,10981475,14445,0,1758045239,12965.328985759996,50.26938990000053,53359.66900416 2025-09-16,17:54:01.000,259,10981469,14365,0,1758045240,12965.962198899993,50.18480034000095,53359.66900416 2025-09-16,17:54:02.000,259,10981377,14485,0,1758045241,12966.60214835,50.40332337000291,53359.494326160006 2025-09-16,17:54:03.000,259,10981246,14485,0,1758045242,12967.167998389988,50.00152296000306,53359.53624888001 2025-09-16,17:54:04.000,259,10981472,14445,0,1758045243,12967.989828209997,50.17070208000223,53359.62009432 2025-09-16,17:54:05.000,259,10981250,14565,0,1758045244,12968.64998658999,50.1284072999988,53359.710926880005 2025-09-16,17:54:06.000,259,10981289,14325,0,1758045245,12969.276463419992,49.86758949000068,53359.82272080001 2025-09-16,17:54:07.000,259,10981260,14285,0,1758045246,12969.88946762999,49.64201732999936,53359.80175944001 2025-09-16,17:54:08.000,259,10981357,14325,0,1758045247,12970.590043869997,49.564476899999136,53359.86464352 2025-09-16,17:54:09.000,259,10981320,14365,0,1758045248,12971.223257009995,49.444641690002754,53359.948488960006 2025-09-16,17:54:10.000,259,10981309,14365,0,1758045249,12971.748689189997,49.35300300000381,53360.08823136001 2025-09-16,17:54:11.000,259,10981228,14605,0,1758045250,12972.200021959994,49.14152910000121,53360.29784496 2025-09-16,17:54:12.000,259,10981149,14325,0,1758045251,12972.51662853,49.176774749998,53360.3467548 2025-09-16,17:54:13.000,259,10981378,14285,0,1758045252,12972.914070819992,48.96530085000268,53360.37470328001 2025-09-16,17:54:14.000,259,10981305,14245,0,1758045253,12973.095951189993,49.162676489999285,53360.598291120004 2025-09-16,17:54:15.000,259,10981363,14285,0,1758045254,12973.298040489994,49.31070822000038,53360.86380168 2025-09-16,17:54:16.000,259,10981407,14285,0,1758045255,12973.358667279994,49.444641690002754,53360.84982744 2025-09-16,17:54:17.000,259,10981300,14325,0,1758045256,12973.55402027,49.59267342000385,53361.19219632001 2025-09-16,17:54:18.000,259,10981306,14565,0,1758045257,12973.958198870001,49.73365601999831,53361.30399024 2025-09-16,17:54:19.000,259,10981121,14605,0,1758045258,12974.153551859992,49.839392970003246,53361.5345652 2025-09-16,17:54:20.000,259,10981509,14565,0,1758045259,12974.66551141999,49.95217905000027,53361.63238488 2025-09-16,17:54:21.000,259,10981330,14525,0,1758045260,12974.901282269995,50.13545642999816,53361.89789544 2025-09-16,17:54:22.000,259,10981180,14445,0,1758045261,12975.359351350002,50.015621220001776,53362.2332772 2025-09-16,17:54:23.000,259,10981064,14565,0,1758045262,12975.88478352999,49.81119644999853,53362.491800640004 2025-09-16,17:54:24.000,259,10981638,14485,0,1758045263,12976.262016889996,49.578575159997854,53362.69442712 2025-09-16,17:54:25.000,259,10981091,14565,0,1758045264,12976.686404419997,49.40234690999932,53362.85513088 2025-09-16,17:54:26.000,259,10981121,14525,0,1758045265,12977.26572707999,49.14857823000057,53363.28833232 2025-09-16,17:54:27.000,259,10981101,14405,0,1758045266,12977.744005089997,48.85956389999774,53363.35820352 2025-09-16,17:54:28.000,259,10981154,14445,0,1758045267,12978.55236229,48.32383002000279,53363.60275272 2025-09-16,17:54:29.000,259,10981351,14325,0,1758045268,12979.205784359998,47.79514526999992,53363.81935344 2025-09-16,17:54:30.000,259,10981083,14485,0,1758045269,12979.778370709995,47.23121487000026,53364.21063216001 2025-09-16,17:54:31.000,259,10981173,14605,0,1758045270,12980.458738019988,46.62498969000444,53364.504091200004 2025-09-16,17:54:32.000,259,10981097,14445,0,1758045271,12980.78881721,45.89892929999769,53364.64383360001 2025-09-16,17:54:33.000,259,10981269,14325,0,1758045272,12981.206468429991,45.1235250000027,53364.93729264 2025-09-16,17:54:34.000,259,10981315,14605,0,1758045273,12981.422030349997,44.50320156000089,53365.20979032 2025-09-16,17:54:35.000,259,10981049,14485,0,1758045274,12981.556756550002,44.02386072000081,53365.461326640005 2025-09-16,17:54:36.000,259,10981244,14365,0,1758045275,12981.556756550002,43.66435509000439,53365.67094024001 2025-09-16,17:54:37.000,259,10981420,14485,0,1758045276,12981.381612489997,43.24845641999855,53366.07619320001 2025-09-16,17:54:38.000,259,10981334,14445,0,1758045277,12981.273831530001,42.83255774999998,53366.13907728 2025-09-16,17:54:39.000,259,10981471,14205,0,1758045278,12981.361403559997,42.65632950000145,53366.26484544 2025-09-16,17:54:40.000,259,10981253,14445,0,1758045279,12981.213204740001,42.63518211000337,53366.369652240006 2025-09-16,17:54:41.000,259,10981474,14245,0,1758045280,12981.341194629997,42.4660029900042,53366.78189232 2025-09-16,17:54:42.000,259,10981155,14405,0,1758045281,12981.597174410002,42.38846256000397,53366.802853680005 2025-09-16,17:54:43.000,259,10981402,14245,0,1758045282,12981.785791089998,42.1064973600005,53367.019454400004 2025-09-16,17:54:44.000,259,10981150,14485,0,1758045283,12982.297750649996,41.7610899900028,53367.07535136 2025-09-16,17:54:45.000,259,10981384,14405,0,1758045284,12982.567203049992,41.19715959000314,53367.305926320005 2025-09-16,17:54:46.000,259,10981352,14285,0,1758045285,12982.944436409998,40.92929264999839,53367.375797520006 2025-09-16,17:54:47.000,259,10981352,14365,0,1758045286,12983.106107849999,40.42880442000023,53367.59938536 2025-09-16,17:54:48.000,259,10981274,14685,0,1758045287,12983.32166976999,40.01995488000102,53367.76707624 2025-09-16,17:54:49.000,259,10981270,14565,0,1758045288,12983.355351319995,39.907168800004,53367.91380576 2025-09-16,17:54:50.000,259,10981418,14365,0,1758045289,12983.22736143,39.93536532000144,53368.01162544 2025-09-16,17:54:51.000,259,10981150,14205,0,1758045290,12983.099371539989,39.74503881000419,53368.12341936 2025-09-16,17:54:52.000,259,10981533,14445,0,1758045291,12982.904018549998,40.08339705000253,53368.381942800006 2025-09-16,17:54:53.000,259,10981257,14445,0,1758045292,12982.344904819991,40.56273789000261,53368.29111024 2025-09-16,17:54:54.000,259,10981213,14645,0,1758045293,12981.738636919988,41.176012199997786,53368.577582160004 2025-09-16,17:54:55.000,259,10981102,14485,0,1758045294,12981.078478539996,41.78928651000024,53368.577582160004 2025-09-16,17:54:56.000,259,10981384,14365,0,1758045295,12980.256648720002,42.15584127000329,53368.626492 2025-09-16,17:54:57.000,259,10981171,14445,0,1758045296,12979.407873659999,42.52944515999843,53368.80815712001 2025-09-16,17:54:58.000,259,10981339,14725,0,1758045297,12978.559098599995,42.97354035000171,53368.59155640001 2025-09-16,17:54:59.000,259,10981291,14525,0,1758045298,12977.642960439996,43.17796511999768,53368.54264656001 2025-09-16,17:55:00.000,259,10981245,14365,0,1758045299,12976.679668110002,43.2696038100039,53368.6614276 2025-09-16,17:55:01.000,259,10981345,14325,0,1758045300,12975.938674009994,43.093375559998094,53368.549633680006 2025-09-16,17:55:02.000,259,10981330,14565,0,1758045301,12974.99559061,42.952392960003635,53368.43783976 2025-09-16,17:55:03.000,259,10981361,14845,0,1758045302,12974.247860199997,42.64928037000209,53368.242200400004 2025-09-16,17:55:04.000,259,10981404,14405,0,1758045303,12973.540547649995,42.29682386999775,53368.22822616 2025-09-16,17:55:05.000,259,10981246,14525,0,1758045304,12972.873652959992,41.97256388999813,53368.22822616 2025-09-16,17:55:06.000,259,10981188,14365,0,1758045305,12972.34822077999,41.69764782000129,53367.8928444 2025-09-16,17:55:07.000,259,10981339,14525,0,1758045306,12971.526390959996,41.457977400001255,53367.95572848 2025-09-16,17:55:08.000,259,10981261,14245,0,1758045307,12970.731506379998,41.274700020003365,53367.74611488 2025-09-16,17:55:09.000,259,10981394,14365,0,1758045308,12969.99051227999,41.098471770004835,53367.73912776 2025-09-16,17:55:10.000,259,10981405,14485,0,1758045309,12969.007011019996,40.823555700000725,53367.38977176 2025-09-16,17:55:11.000,259,10981336,14605,0,1758045310,12967.989828209997,41.01388220999797,53367.38977176 2025-09-16,17:55:12.000,259,10981247,14365,0,1758045311,12966.932227539997,41.08437350999884,53367.187145280004 2025-09-16,17:55:13.000,259,10981423,14605,0,1758045312,12966.076716169999,41.225356110000575,53366.86573776001 2025-09-16,17:55:14.000,259,10981358,14605,0,1758045313,12965.25488634999,41.401584359999106,53366.6002272 2025-09-16,17:55:15.000,259,10981137,14445,0,1758045314,12964.379166049992,41.6483039099985,53366.48843328001 2025-09-16,17:55:16.000,259,10981174,14405,0,1758045315,12963.88067911,41.97961302000476,53366.146064399996 2025-09-16,17:55:17.000,259,10981271,14565,0,1758045316,12963.213784419997,42.42370821000077,53365.915489440005 2025-09-16,17:55:18.000,259,10981585,14485,0,1758045317,12963.092530839996,42.846656009998696,53365.531197840006 2025-09-16,17:55:19.000,259,10981281,14285,0,1758045318,12963.031904049996,43.34714424000413,53365.47530088001 2025-09-16,17:55:20.000,259,10981021,14525,0,1758045319,12962.957804639991,43.69255161000183,53365.0630608 2025-09-16,17:55:21.000,259,10981206,14645,0,1758045320,12962.978013569991,44.221236360004696,53364.77658888 2025-09-16,17:55:22.000,259,10981082,14565,0,1758045321,12963.139685009992,44.84155979999923,53364.622872240005 2025-09-16,17:55:23.000,259,10981193,14645,0,1758045322,12963.079058219992,45.1587706499995,53364.31543896 2025-09-16,17:55:24.000,259,10981413,14605,0,1758045323,12963.018431429991,45.59581671000342,53364.27351624 2025-09-16,17:55:25.000,259,10981143,14205,0,1758045324,12962.829814749995,45.49712888999784,53364.021979920006 2025-09-16,17:55:26.000,259,10980948,14685,0,1758045325,12962.809605819995,45.687455400002364,53363.854289040006 2025-09-16,17:55:27.000,259,10981243,14365,0,1758045326,12962.74224272,45.94122408000112,53363.75646936001 2025-09-16,17:55:28.000,259,10981325,14445,0,1758045327,12962.647934379995,45.79319235000003,53363.5957656 2025-09-16,17:55:29.000,259,10981338,14405,0,1758045328,12962.68161593,45.800241479999386,53363.37217776001 2025-09-16,17:55:30.000,259,10981226,14485,0,1758045329,12962.58057128,45.64516061999893,53363.211474 2025-09-16,17:55:31.000,259,10981240,14325,0,1758045330,12962.627725449995,45.51827628000319,53363.064744480005 2025-09-16,17:55:32.000,259,10981167,14365,0,1758045331,12962.89717784999,45.165819779998856,53362.71538848 2025-09-16,17:55:33.000,259,10981189,14325,0,1758045332,12963.004958810001,44.71467546000349,53362.52673624 2025-09-16,17:55:34.000,259,10981445,14325,0,1758045333,12963.200311799992,44.637135030003265,53362.491800640004 2025-09-16,17:55:35.000,259,10981142,14485,0,1758045334,12963.294620139997,44.2071380999987,53362.38000672 2025-09-16,17:55:36.000,259,10981238,14325,0,1758045335,12963.476500509998,44.14369593000447,53362.324109760004 2025-09-16,17:55:37.000,259,10981449,14645,0,1758045336,12963.658380879999,43.946320290000585,53362.03065072001 2025-09-16,17:55:38.000,259,10981493,14325,0,1758045337,12963.71227135999,43.79123943000013,53361.99571512 2025-09-16,17:55:39.000,259,10981327,14605,0,1758045338,12963.81331600999,43.66435509000439,53361.86994696 2025-09-16,17:55:40.000,259,10981033,14445,0,1758045339,12963.9413059,43.87582898999972,53361.674307600006 2025-09-16,17:55:41.000,259,10981004,14445,0,1758045340,12964.352220809997,44.03795897999953,53361.639372 2025-09-16,17:55:42.000,259,10981162,14445,0,1758045341,12964.648618449988,44.36926808999851,53361.56251368 2025-09-16,17:55:43.000,259,10981450,14565,0,1758045342,12964.783344649994,44.65123329000198,53361.42277128 2025-09-16,17:55:44.000,259,10981387,14325,0,1758045343,12965.268358969995,45.165819779998856,53361.387835680005 2025-09-16,17:55:45.000,259,10981423,14685,0,1758045344,12965.800527459993,45.65220974999829,53361.3249516 2025-09-16,17:55:46.000,259,10981463,14445,0,1758045345,12966.103661409994,46.307778840004175,53361.08738952 2025-09-16,17:55:47.000,259,10981497,14605,0,1758045346,12966.46068584,47.019740969997656,53361.26206752001 2025-09-16,17:55:48.000,259,10981160,14405,0,1758045347,12966.932227539997,47.534327460001805,53361.12931224 2025-09-16,17:55:49.000,259,10981428,14285,0,1758045348,12967.080426359993,48.13350350999826,53361.11533800001 2025-09-16,17:55:50.000,259,10981527,14445,0,1758045349,12967.51155019999,48.732679560002,53361.3948228 2025-09-16,17:55:51.000,259,10981354,14525,0,1758045350,12967.69343056999,49.219069530001434,53361.20617056 2025-09-16,17:55:52.000,259,10981200,14685,0,1758045351,12967.834893079991,49.76185254000302,53361.24809328 2025-09-16,17:55:53.000,259,10981473,14485,0,1758045352,12968.050454999997,50.022670350001135,53361.36687432 2025-09-16,17:55:54.000,259,10981274,14285,0,1758045353,12967.976355589992,50.198898599999666,53361.49264248 2025-09-16,17:55:55.000,259,10981371,14485,0,1758045354,12967.902256180001,50.55840423000336,53361.59744928001 2025-09-16,17:55:56.000,259,10981246,14205,0,1758045355,12967.794475219991,50.664141180001025,53361.51360384 2025-09-16,17:55:57.000,259,10981237,14605,0,1758045356,12967.49807758,50.76987812999869,53361.94680528 2025-09-16,17:55:58.000,259,10981375,14365,0,1758045357,12967.403769239994,50.73463248000189,53361.80007576 2025-09-16,17:55:59.000,259,10981296,14285,0,1758045358,12967.087162669988,50.706435960004455,53361.75815304 2025-09-16,17:56:00.000,259,10981204,14445,0,1758045359,12966.770556099997,50.63594466000359,53361.92584392 2025-09-16,17:56:01.000,259,10981468,14445,0,1758045360,12966.5011037,50.431519890000345,53362.17039312001 2025-09-16,17:56:02.000,259,10981434,14845,0,1758045361,12966.103661409994,50.17070208000223,53362.08654768 2025-09-16,17:56:03.000,259,10981346,14405,0,1758045362,12965.874626869998,49.7477542800043,53362.10052192001 2025-09-16,17:56:04.000,259,10981219,14365,0,1758045363,12965.463711960001,49.40939603999868,53362.07257344 2025-09-16,17:56:05.000,259,10981113,14325,0,1758045364,12965.0191155,49.09923431999778,53362.24026432 2025-09-16,17:56:06.000,259,10981241,14365,0,1758045365,12964.547573800002,49.035792150003545,53362.25423856 2025-09-16,17:56:07.000,259,10981709,14725,0,1758045366,12964.136658889991,48.810219990002224,53362.26821280001 2025-09-16,17:56:08.000,259,10981619,14485,0,1758045367,12963.91436065999,48.71153217000392,53362.128470400006 2025-09-16,17:56:09.000,259,10981419,14565,0,1758045368,12963.530390989989,48.90185868000117,53362.163406 2025-09-16,17:56:10.000,259,10981482,14485,0,1758045369,12963.308092760002,48.88776042000245,53362.107509040005 2025-09-16,17:56:11.000,259,10981266,14645,0,1758045370,12963.132948699997,49.06398867000098,53362.07956056001 2025-09-16,17:56:12.000,259,10981544,14445,0,1758045371,12963.099267149992,49.19792214000336,53361.89789544 2025-09-16,17:56:13.000,259,10981363,14725,0,1758045372,12962.89717784999,49.46578908000083,53362.07257344 2025-09-16,17:56:14.000,259,10981131,14845,0,1758045373,12962.910650469996,49.620869940001285,53362.0236636 2025-09-16,17:56:15.000,259,10981309,14405,0,1758045374,12962.978013569991,49.94512992000091,53361.98174088001 2025-09-16,17:56:16.000,259,10981305,14565,0,1758045375,12963.139685009992,50.14250556000479,53361.88392120001 2025-09-16,17:56:17.000,259,10981406,14645,0,1758045376,12963.456291579998,50.46676554000442,53361.95379240001 2025-09-16,17:56:18.000,259,10981428,14525,0,1758045377,12963.678589809999,50.57955162000144,53361.83501136001 2025-09-16,17:56:19.000,259,10981392,14405,0,1758045378,12964.12318627,50.85446768999827,53361.80706288 2025-09-16,17:56:20.000,259,10981421,14125,0,1758045379,12964.534101179997,51.122334630003024,53361.7092432 2025-09-16,17:56:21.000,259,10981377,14565,0,1758045380,12965.03258811999,51.40429982999922,53361.80706288 2025-09-16,17:56:22.000,259,10981222,14565,0,1758045381,12965.584965540002,51.79200198000035,53361.86295984001 2025-09-16,17:56:23.000,259,10981294,14405,0,1758045382,12966.083452479994,52.3065884700045,53361.74417880001 2025-09-16,17:56:24.000,259,10981386,14485,0,1758045383,12966.588675729996,52.63789758000348,53361.80007576 2025-09-16,17:56:25.000,259,10981253,14485,0,1758045384,12967.114107909998,53.05379625000205,53361.76514016001 2025-09-16,17:56:26.000,259,10981337,14605,0,1758045385,12967.49134126999,53.53313709000213,53361.841998480006 2025-09-16,17:56:27.000,259,10981291,14725,0,1758045386,12968.016773449992,53.85034794000239,53361.85597272 2025-09-16,17:56:28.000,259,10981282,14525,0,1758045387,12968.292962159998,54.30149225999776,53362.11449616 2025-09-16,17:56:29.000,259,10981291,14525,0,1758045388,12968.69714076,54.39313095000398,53362.14244464 2025-09-16,17:56:30.000,259,10981305,14405,0,1758045389,12969.209100319997,54.66804702000081,53362.05161208001 2025-09-16,17:56:31.000,259,10981422,14325,0,1758045390,12969.815368219999,54.54821181000443,53362.20532872 2025-09-16,17:56:32.000,259,10981443,14365,0,1758045391,12970.428372429997,54.51296616000036,53362.31013552 2025-09-16,17:56:33.000,259,10980987,14525,0,1758045392,12971.014431399999,54.27329574000032,53362.296161280006 2025-09-16,17:56:34.000,259,10981135,14205,0,1758045393,12971.607226679997,54.202804439999454,53362.47083928 2025-09-16,17:56:35.000,259,10981233,14365,0,1758045394,12972.42905649999,53.93493750000198,53362.345071120006 2025-09-16,17:56:36.000,259,10981267,14525,0,1758045395,12973.116160119993,53.72346359999938,53362.442890800005 2025-09-16,17:56:37.000,259,10981371,14405,0,1758045396,12973.62811967999,53.39920361999975,53362.67346576001 2025-09-16,17:56:38.000,259,10981229,14565,0,1758045397,12974.193969719992,52.94101016999775,53362.70141424001 2025-09-16,17:56:39.000,259,10981419,14605,0,1758045398,12974.463422119989,52.560357150003256,53362.97391192 2025-09-16,17:56:40.000,259,10981396,14485,0,1758045399,12974.72613820999,51.890689799998654,53363.04378312 2025-09-16,17:56:41.000,259,10981250,14605,0,1758045400,12974.759819759995,51.53823330000159,53363.17653840001 2025-09-16,17:56:42.000,259,10981225,14405,0,1758045401,12974.699192969994,50.96725377000257,53363.232435360005 2025-09-16,17:56:43.000,259,10981345,14565,0,1758045402,12974.618357249994,50.40332337000291,53363.43506184 2025-09-16,17:56:44.000,259,10981398,14445,0,1758045403,12974.652038799999,49.902835140004754,53363.4560232 2025-09-16,17:56:45.000,259,10981410,14565,0,1758045404,12974.699192969994,49.613820810001926,53363.60973984001 2025-09-16,17:56:46.000,259,10981216,14725,0,1758045405,12974.79350131,49.204971270002716,53363.65864968001 2025-09-16,17:56:47.000,259,10981235,14365,0,1758045406,12974.820446549995,48.697433909997926,53363.63070120001 2025-09-16,17:56:48.000,259,10981312,14565,0,1758045407,12975.069690019991,48.54235305000475,53363.8403148 2025-09-16,17:56:49.000,259,10981360,14445,0,1758045408,12975.137053120001,48.38022305999766,53363.903198880005 2025-09-16,17:56:50.000,259,10981270,14445,0,1758045409,12975.345878729997,48.36612479999894,53363.96608296001 2025-09-16,17:56:51.000,259,10981232,14405,0,1758045410,12975.662485299988,48.50005827000132,53364.27351624 2025-09-16,17:56:52.000,259,10981258,14445,0,1758045411,12975.857838289994,48.584647830000904,53364.31543896 2025-09-16,17:56:53.000,259,10981327,14445,0,1758045412,12976.019509729995,48.70448304000456,53364.37832304001 2025-09-16,17:56:54.000,259,10981322,14485,0,1758045413,12976.201390099995,48.78907260000415,53364.61588512001 2025-09-16,17:56:55.000,259,10981298,14365,0,1758045414,12976.25528058,48.82431825000094,53364.692743440006 2025-09-16,17:56:56.000,259,10981278,14565,0,1758045415,12976.29569844,48.90890781000053,53364.87440856 2025-09-16,17:56:57.000,259,10981293,14605,0,1758045416,12976.27548951,48.95825172000332,53364.97222824001 2025-09-16,17:56:58.000,259,10981231,14485,0,1758045417,12976.16770854999,49.13447997000185,53365.07004792001 2025-09-16,17:56:59.000,259,10981475,14485,0,1758045418,12975.99256449,49.10628345000441,53365.30761000001 2025-09-16,17:57:00.000,259,10981185,14365,0,1758045419,12975.94541031999,49.14152910000121,53365.32158424 2025-09-16,17:57:01.000,259,10981124,14365,0,1758045420,12975.709639469998,49.13447997000185,53365.40542968001 2025-09-16,17:57:02.000,259,10981543,14565,0,1758045421,12975.622067439988,49.07103780000034,53365.52421072001 2025-09-16,17:57:03.000,259,10981501,14445,0,1758045422,12975.305460869997,49.204971270002716,53365.60805616 2025-09-16,17:57:04.000,259,10981231,14405,0,1758045423,12975.103371569996,49.22611866000079,53365.845618240004 2025-09-16,17:57:05.000,259,10981308,14485,0,1758045424,12975.0562174,49.28251170000294,53365.69190160001 2025-09-16,17:57:06.000,259,10981210,14445,0,1758045425,12974.95517275,49.338904739997815,53365.642991759996 2025-09-16,17:57:07.000,259,10981123,14125,0,1758045426,12974.72613820999,49.52923125000234,53365.88754096001 2025-09-16,17:57:08.000,259,10981311,14445,0,1758045427,12974.68572034999,49.606771680002566,53365.92247656 2025-09-16,17:57:09.000,259,10981441,14165,0,1758045428,12974.598148319994,49.69841037000151,53366.07619320001 2025-09-16,17:57:10.000,259,10981398,14565,0,1758045429,12974.476894739993,49.75480341000366,53366.10414168001 2025-09-16,17:57:11.000,259,10981419,14485,0,1758045430,12974.456685809993,49.7829999300011,53366.132090160005 2025-09-16,17:57:12.000,259,10981215,14405,0,1758045431,12974.416267949993,49.839392970003246,53366.13907728 2025-09-16,17:57:13.000,259,10981384,14445,0,1758045432,12974.476894739993,50.015621220001776,53366.09715456 2025-09-16,17:57:14.000,259,10981354,14325,0,1758045433,12974.497103669994,50.086112520002644,53366.16702576 2025-09-16,17:57:15.000,259,10981368,14365,0,1758045434,12974.598148319994,50.10021078000136,53366.313755279996 2025-09-16,17:57:16.000,259,10981356,14485,0,1758045435,12974.577939389994,50.198898599999666,53366.2159356 2025-09-16,17:57:17.000,259,10981307,14525,0,1758045436,12974.780028689995,50.23414425000374,53366.22292272001 2025-09-16,17:57:18.000,259,10981160,14205,0,1758045437,12974.860864409995,50.15660382000351,53366.22292272001 2025-09-16,17:57:19.000,259,10981337,14365,0,1758045438,12975.00906322999,50.3398812000014,53366.07619320001 2025-09-16,17:57:20.000,259,10981232,14725,0,1758045439,12975.0562174,50.072014260003925,53366.39061360001 2025-09-16,17:57:21.000,259,10981316,14645,0,1758045440,12975.130316809991,49.95217905000027,53366.19497424001 2025-09-16,17:57:22.000,259,10981419,14685,0,1758045441,12974.96864536999,49.740705149997666,53366.181000000004 2025-09-16,17:57:23.000,259,10981232,14285,0,1758045442,12974.97538168,49.31070822000038,53366.20894848 2025-09-16,17:57:24.000,259,10981162,14365,0,1758045443,12974.77329238,49.10628345000441,53366.19497424001 2025-09-16,17:57:25.000,259,10981372,14685,0,1758045444,12974.530785219999,48.83841650999966,53366.06920608 2025-09-16,17:57:26.000,259,10981404,14205,0,1758045445,12974.362377469988,48.225142200004484,53366.29279392001 2025-09-16,17:57:27.000,259,10981148,14645,0,1758045446,12974.119870310002,48.1405526400049,53366.201961360006 2025-09-16,17:57:28.000,259,10981573,14125,0,1758045447,12973.863890529996,47.766948750002484,53366.22292272001 2025-09-16,17:57:29.000,259,10981414,14485,0,1758045448,12973.67527385,47.55547484999988,53365.99234776 2025-09-16,17:57:30.000,259,10981081,14405,0,1758045449,12973.378876209994,47.132527050001954,53365.98536064001 2025-09-16,17:57:31.000,259,10981139,14165,0,1758045450,12973.203732149988,46.91400401999999,53365.85959248001 2025-09-16,17:57:32.000,259,10981348,14605,0,1758045451,12973.075742259993,46.681382729999314,53365.83863112001 2025-09-16,17:57:33.000,259,10981146,14565,0,1758045452,12972.914070819992,46.57564578000165,53365.87356672 2025-09-16,17:57:34.000,259,10981260,14485,0,1758045453,12972.981433920002,46.47695796000335,53365.75478568 2025-09-16,17:57:35.000,259,10981372,14405,0,1758045454,12972.927543439997,46.202041889999236,53365.66395312 2025-09-16,17:57:36.000,259,10981260,14645,0,1758045455,12972.981433920002,46.272533190000104,53365.677927360004 2025-09-16,17:57:37.000,259,10981335,14805,0,1758045456,12973.055533329993,46.039911899999424,53365.59408192 2025-09-16,17:57:38.000,259,10981436,14485,0,1758045457,12973.129632739998,46.06105929000478,53365.5172236 2025-09-16,17:57:39.000,259,10981560,14365,0,1758045458,12973.149841669998,46.16679624000244,53365.47530088001 2025-09-16,17:57:40.000,259,10981350,14365,0,1758045459,12973.230677389998,46.300729710004816,53365.43337816001 2025-09-16,17:57:41.000,259,10981369,14445,0,1758045460,12973.264358939989,46.6320388200038,53365.37049408 2025-09-16,17:57:42.000,259,10981476,14565,0,1758045461,12973.217204769993,47.04088836000301,53365.293635760005 2025-09-16,17:57:43.000,259,10981335,14365,0,1758045462,12973.149841669998,47.42859051000414,53365.20979032 2025-09-16,17:57:44.000,259,10981430,14365,0,1758045463,12973.122896430003,47.82334179000463,53365.39844256 2025-09-16,17:57:45.000,259,10981297,14565,0,1758045464,12972.927543439997,48.337928280001506,53365.32158424 2025-09-16,17:57:46.000,259,10981176,14325,0,1758045465,12972.772608309991,48.810219990002224,53365.30062288 2025-09-16,17:57:47.000,259,10981301,14485,0,1758045466,12972.65809104,49.31070822000038,53365.293635760005 2025-09-16,17:57:48.000,259,10981420,14365,0,1758045467,12972.604200559996,49.70545950000087,53365.195816080006 2025-09-16,17:57:49.000,259,10981304,14645,0,1758045468,12972.47621067,50.198898599999666,53365.2028032 2025-09-16,17:57:50.000,259,10981344,14485,0,1758045469,12972.41558388,50.41742163000163,53365.42639104 2025-09-16,17:57:51.000,259,10981311,14485,0,1758045470,12972.25391244,50.607748139998876,53365.293635760005 2025-09-16,17:57:52.000,259,10981159,14365,0,1758045471,12972.065295759989,50.69233769999846,53365.33555848001 2025-09-16,17:57:53.000,259,10981526,14205,0,1758045472,12971.937305869993,50.86151682000491,53365.26568728001 2025-09-16,17:57:54.000,259,10981183,14365,0,1758045473,12971.728480259997,50.74873074000061,53365.21677744001 2025-09-16,17:57:55.000,259,10981424,14565,0,1758045474,12971.47923679,50.671190310000384,53365.11895776001 2025-09-16,17:57:56.000,259,10981259,14605,0,1758045475,12971.364719519996,50.480863800003135,53365.174854720004 2025-09-16,17:57:57.000,259,10981221,14645,0,1758045476,12971.22999331999,50.29053728999861,53365.18184184 2025-09-16,17:57:58.000,259,10981364,14325,0,1758045477,12970.798869479993,49.90988427000411,53365.16088048 2025-09-16,17:57:59.000,259,10981339,14165,0,1758045478,12970.536153389992,49.70545950000087,53365.23773880001 2025-09-16,17:58:00.000,259,10981270,14365,0,1758045479,12970.165656339996,49.176774749998,53365.18882896001 2025-09-16,17:58:01.000,259,10981373,14565,0,1758045480,12969.88946762999,48.746777820000716,53365.11197064 2025-09-16,17:58:02.000,259,10981450,14605,0,1758045481,12969.465080100003,48.401370450003014,53365.14690624001 2025-09-16,17:58:03.000,259,10981345,14485,0,1758045482,12969.262990800002,47.69645745000162,53364.97921536001 2025-09-16,17:58:04.000,259,10981432,14525,0,1758045483,12969.114791979991,47.16777269999875,53364.97921536001 2025-09-16,17:58:05.000,259,10981361,14685,0,1758045484,12968.79818541,46.617940559997805,53364.88139568001 2025-09-16,17:58:06.000,259,10981201,14325,0,1758045485,12968.67019551999,45.96942059999856,53364.82549872 2025-09-16,17:58:07.000,259,10981269,14485,0,1758045486,12968.400743119993,45.53237454000191,53364.76960176 2025-09-16,17:58:08.000,259,10981203,14205,0,1758045487,12968.299698469993,45.13762326000142,53364.6787692 2025-09-16,17:58:09.000,259,10981174,14365,0,1758045488,12968.185181200002,44.77811762999772,53364.692743440006 2025-09-16,17:58:10.000,259,10981266,14605,0,1758045489,12968.158235959992,44.60893850999855,53364.41325864 2025-09-16,17:58:11.000,259,10981331,14365,0,1758045490,12968.198653819993,44.348120700000436,53364.49011696 2025-09-16,17:58:12.000,259,10981316,14405,0,1758045491,12968.158235959992,44.11549940999976,53364.44120712 2025-09-16,17:58:13.000,259,10981490,14405,0,1758045492,12968.138027029992,44.009762460002094,53364.44819424001 2025-09-16,17:58:14.000,259,10981140,14365,0,1758045493,12968.212126439998,43.946320290000585,53364.25954200001 2025-09-16,17:58:15.000,259,10981197,14445,0,1758045494,12968.259280609993,44.05205723999825,53364.189670800006 2025-09-16,17:58:16.000,259,10981407,14525,0,1758045495,12968.542205629994,43.946320290000585,53364.19665792 2025-09-16,17:58:17.000,259,10981411,14605,0,1758045496,12968.60956872999,44.25648201000149,53364.084864 2025-09-16,17:58:18.000,259,10981502,14645,0,1758045497,12968.8588122,44.26353114000085,53364.04294128001 2025-09-16,17:58:19.000,259,10981308,14645,0,1758045498,12969.013747329991,44.524348949998966,53363.96608296001 2025-09-16,17:58:20.000,259,10981295,14685,0,1758045499,12969.438134859993,44.637135030003265,53363.854289040006 2025-09-16,17:58:21.000,259,10981469,14325,0,1758045500,12969.633487849998,44.97549327000161,53363.93114736 2025-09-16,17:58:22.000,259,10981175,14365,0,1758045501,12969.84904976999,45.08827934999863,53363.94512160001 2025-09-16,17:58:23.000,259,10981401,14485,0,1758045502,12970.07808431,45.42663759000425,53364.00800568 2025-09-16,17:58:24.000,259,10981321,14365,0,1758045503,12970.11176585999,45.8284380000041,53363.86127616 2025-09-16,17:58:25.000,259,10981505,14205,0,1758045504,12970.273437299991,46.23023841000395,53363.952108720005 2025-09-16,17:58:26.000,259,10981459,14285,0,1758045505,12970.320591470001,46.610891429998446,53363.82634056001 2025-09-16,17:58:27.000,259,10981323,14165,0,1758045506,12970.313855159991,46.93515140999807,53363.903198880005 2025-09-16,17:58:28.000,259,10981402,14365,0,1758045507,12970.381218260001,47.64006440999947,53363.74249512 2025-09-16,17:58:29.000,259,10981127,14405,0,1758045508,12970.374481949992,47.83744005000335,53363.94512160001 2025-09-16,17:58:30.000,259,10981125,14605,0,1758045509,12970.347536709996,48.21809306999785,53363.8403148 2025-09-16,17:58:31.000,259,10981422,14365,0,1758045510,12970.414899809992,48.570549570002186,53363.784417840005 2025-09-16,17:58:32.000,259,10981312,14365,0,1758045511,12970.354273019992,48.90185868000117,53363.79839208001 2025-09-16,17:58:33.000,259,10981362,14365,0,1758045512,12970.549626009997,49.176774749998,53363.7005724 2025-09-16,17:58:34.000,259,10981414,14445,0,1758045513,12970.657406969993,49.52218212000298,53363.63070120001 2025-09-16,17:58:35.000,259,10981328,14605,0,1758045514,12970.765187929988,49.69841037000151,53363.50493304 2025-09-16,17:58:36.000,259,10981451,14405,0,1758045515,12970.751715309998,49.86758949000068,53363.47698456 2025-09-16,17:58:37.000,259,10981370,14325,0,1758045516,12970.697824829993,50.029719480000495,53363.58179136 2025-09-16,17:58:38.000,259,10981521,14725,0,1758045517,12970.603516490002,50.33283207000204,53363.518907280006 2025-09-16,17:58:39.000,259,10981094,14405,0,1758045518,12970.394690879992,50.28348815999925,53363.616726960005 2025-09-16,17:58:40.000,259,10981309,14365,0,1758045519,12970.23975575,50.69233769999846,53363.44204896001 2025-09-16,17:58:41.000,259,10981137,14525,0,1758045520,12969.983775969995,50.600699009999516,53363.40711336 2025-09-16,17:58:42.000,259,10981180,14645,0,1758045521,12969.727796189989,50.62889553000423,53363.37916488 2025-09-16,17:58:43.000,259,10981196,14885,0,1758045522,12969.485289030003,50.64299379000295,53363.5957656 2025-09-16,17:58:44.000,259,10981362,14445,0,1758045523,12969.296672349992,50.69938682999782,53363.57480424 2025-09-16,17:58:45.000,259,10981409,14685,0,1758045524,12969.047428879996,50.607748139998876,53363.51192016001 2025-09-16,17:58:46.000,259,10980942,14485,0,1758045525,12968.764503859995,50.53020770999865,53363.50493304 2025-09-16,17:58:47.000,259,10981385,14365,0,1758045526,12968.69040444999,50.64299379000295,53363.33724216 2025-09-16,17:58:48.000,259,10981225,14485,0,1758045527,12968.703877069995,50.67823943999974,53363.42108760001 2025-09-16,17:58:49.000,259,10981017,14485,0,1758045528,12968.353588949998,50.41037250000227,53363.449036080005 2025-09-16,17:58:50.000,259,10981355,14805,0,1758045529,12968.070663929997,50.38217598000483,53363.497945920004 2025-09-16,17:58:51.000,259,10981300,14485,0,1758045530,12967.7810026,50.18480034000095,53363.449036080005 2025-09-16,17:58:52.000,259,10981421,14485,0,1758045531,12967.376823999999,49.95217905000027,53363.449036080005 2025-09-16,17:58:53.000,259,10981294,14325,0,1758045532,12967.107371599988,49.86054036000132,53363.35820352 2025-09-16,17:58:54.000,259,10981161,14645,0,1758045533,12966.656038829991,49.95217905000027,53363.44204896001 2025-09-16,17:58:55.000,259,10981304,14725,0,1758045534,12966.157551889999,49.88873687999876,53363.14858992 2025-09-16,17:58:56.000,259,10981340,14285,0,1758045535,12965.854417939998,49.790049060000456,53363.26737096 2025-09-16,17:58:57.000,259,10981493,14565,0,1758045536,12965.544547680001,49.83234384000389,53363.23942248 2025-09-16,17:58:58.000,259,10981154,14285,0,1758045537,12965.147105389995,49.839392970003246,53363.20448688001 2025-09-16,17:58:59.000,259,10981321,14565,0,1758045538,12964.763135719993,49.846442100002605,53363.113654320005 2025-09-16,17:59:00.000,259,10981247,14325,0,1758045539,12964.352220809997,50.029719480000495,53363.23942248 2025-09-16,17:59:01.000,259,10981392,14445,0,1758045540,12963.96151483,50.1284072999988,53363.12064144 2025-09-16,17:59:02.000,259,10981379,14525,0,1758045541,12963.624699329994,50.28348815999925,53362.90404072 2025-09-16,17:59:03.000,259,10981353,14325,0,1758045542,12963.308092760002,50.49496206000185,53362.95993768001 2025-09-16,17:59:04.000,259,10981149,14405,0,1758045543,12962.957804639991,50.72758335000253,53362.76429832 2025-09-16,17:59:05.000,259,10981376,14365,0,1758045544,12962.546889729994,50.713485090003815,53362.81320816 2025-09-16,17:59:06.000,259,10981362,14445,0,1758045545,12962.304382569993,51.19282593000389,53362.64551728 2025-09-16,17:59:07.000,259,10981168,14405,0,1758045546,12962.082084339992,51.517085910003516,53362.561671840005 2025-09-16,17:59:08.000,259,10981359,14405,0,1758045547,12961.927149210002,51.693314160002046,53362.4778264 2025-09-16,17:59:09.000,259,10981472,14565,0,1758045548,12961.893467659997,51.95413197000016,53362.4778264 2025-09-16,17:59:10.000,259,10981615,14525,0,1758045549,12961.920412899992,51.96118109999952,53362.2332772 2025-09-16,17:59:11.000,259,10981328,14485,0,1758045550,12962.007984930002,52.0951145700019,53362.28218704 2025-09-16,17:59:12.000,259,10981316,14445,0,1758045551,12962.129238510002,52.22199891000491,53362.17039312001 2025-09-16,17:59:13.000,259,10981290,14485,0,1758045552,12962.452581389989,52.109212830000615,53362.11449616 2025-09-16,17:59:14.000,259,10981163,14845,0,1758045553,12962.51320817999,51.989377620004234,53362.01667648 2025-09-16,17:59:15.000,259,10981115,14285,0,1758045554,12962.78266058,51.67921590000333,53361.90488256 2025-09-16,17:59:16.000,259,10981446,14725,0,1758045555,12962.917386779991,51.418398089997936,53361.82802424 2025-09-16,17:59:17.000,259,10981315,14685,0,1758045556,12963.112739769997,50.946106380004494,53361.772127280004 2025-09-16,17:59:18.000,259,10981354,14405,0,1758045557,12963.119476079992,50.713485090003815,53361.506616720006 2025-09-16,17:59:19.000,259,10981431,14485,0,1758045558,12963.173366559997,50.607748139998876,53361.7092432 2025-09-16,17:59:20.000,259,10981565,14365,0,1758045559,12963.038640359991,50.53020770999865,53361.5695008 2025-09-16,17:59:21.000,259,10981384,14365,0,1758045560,12962.96454095,50.56545336000272,53361.45071976001 2025-09-16,17:59:22.000,259,10981248,14405,0,1758045561,12962.850023679996,50.41037250000227,53361.47866824001 2025-09-16,17:59:23.000,259,10981419,14725,0,1758045562,12962.67487961999,50.45266727999842,53361.34591296 2025-09-16,17:59:24.000,259,10981249,14485,0,1758045563,12962.688352239995,50.63594466000359,53361.19918344 2025-09-16,17:59:25.000,259,10981298,14645,0,1758045564,12962.73550640999,50.97430290000193,53360.94764712001 2025-09-16,17:59:26.000,259,10981453,14565,0,1758045565,12962.75571533999,51.46069287000137,53360.94764712001 2025-09-16,17:59:27.000,259,10981296,14285,0,1758045566,12963.004958810001,51.72855980999884,53360.96860848 2025-09-16,17:59:28.000,259,10981123,14445,0,1758045567,12963.355246929998,52.25724456000171,53360.92668576001 2025-09-16,17:59:29.000,259,10981321,14485,0,1758045568,12963.745952909994,52.63084845000412,53360.68912368001 2025-09-16,17:59:30.000,259,10981434,14405,0,1758045569,12964.291594019996,53.321663189999526,53360.73803352001 2025-09-16,17:59:31.000,259,10981261,14365,0,1758045570,12964.945016089994,53.71641447000002,53360.75899488001 2025-09-16,17:59:32.000,259,10981356,14325,0,1758045571,12965.746636980002,54.27329574000032,53360.73803352001 2025-09-16,17:59:33.000,259,10981351,14605,0,1758045572,12966.53478524999,54.67509615000017,53360.75899488001 2025-09-16,17:59:34.000,259,10981236,14205,0,1758045573,12967.423978169994,55.062798300001305,53360.8009176 2025-09-16,17:59:35.000,259,10981463,14445,0,1758045574,12968.245807990003,55.22492829000112,53360.765982000004 2025-09-16,17:59:36.000,259,10981255,14365,0,1758045575,12969.168682459996,55.57738478999818,53361.003544080006 2025-09-16,17:59:37.000,259,10981289,14645,0,1758045576,12969.842313459994,55.654925219998404,53361.06642816 2025-09-16,17:59:38.000,259,10981071,14605,0,1758045577,12970.596780179992,55.506893490004586,53361.04546680001 2025-09-16,17:59:39.000,259,10981223,14365,0,1758045578,12971.041376639994,55.40115653999965,53361.17822208 2025-09-16,17:59:40.000,259,10981382,14525,0,1758045579,12971.39166475999,55.36591089000285,53361.49962960001 2025-09-16,17:59:41.000,259,10981324,14485,0,1758045580,12971.620699300001,55.14033873000153,53361.56251368 2025-09-16,17:59:42.000,259,10981633,14485,0,1758045581,12971.876679079993,54.703292670004885,53361.66732048001 2025-09-16,17:59:43.000,259,10981319,14525,0,1758045582,12971.775634429992,54.17460792000202,53361.793088640006 2025-09-16,17:59:44.000,259,10981225,14645,0,1758045583,12971.587017749996,53.82215141999768,53361.97475376 2025-09-16,17:59:45.000,259,10981279,14525,0,1758045584,12971.33777428,53.39920361999975,53362.128470400006 2025-09-16,17:59:46.000,259,10981408,14725,0,1758045585,12971.182839149995,52.91281365000032,53362.28218704 2025-09-16,17:59:47.000,259,10981366,14605,0,1758045586,12970.926859369989,52.43347281000024,53362.4079552 2025-09-16,17:59:48.000,259,10981323,14205,0,1758045587,12970.704561140003,51.96118109999952,53362.35205824 2025-09-16,17:59:49.000,259,10981241,14365,0,1758045588,12970.623725420002,51.714461550000124,53362.58962032 2025-09-16,17:59:50.000,259,10981139,14565,0,1758045589,12970.596780179992,51.467742000000726,53362.70840136 2025-09-16,17:59:51.000,259,10981131,14565,0,1758045590,12970.536153389992,51.38315244000114,53362.82019528001 2025-09-16,17:59:52.000,259,10981280,14485,0,1758045591,12970.738242689993,51.28446462000284,53362.93897632001 2025-09-16,17:59:53.000,259,10981342,14485,0,1758045592,12970.906650439989,51.40429982999922,53362.945963440005 2025-09-16,17:59:54.000,259,10981390,14525,0,1758045593,12971.08853080999,51.474791130000085,53363.07871872 2025-09-16,17:59:55.000,259,10981306,14445,0,1758045594,12971.465764169996,51.763805460002914,53363.30230656001 2025-09-16,17:59:56.000,259,10981382,14445,0,1758045595,12971.802579670002,52.06691805000446,53363.30929368 2025-09-16,17:59:57.000,259,10981294,14245,0,1758045596,12972.213494579999,52.37003063999873,53363.60275272 2025-09-16,17:59:58.000,259,10981282,14485,0,1758045597,12972.55031007999,52.72953627000243,53363.65864968001 2025-09-16,17:59:59.000,259,10981162,14565,0,1758045598,12972.893861889992,53.08904189999885,53363.58877848001 2025-09-16,18:00:00.000,259,10981244,14325,0,1758045599,12973.324985729989,53.2441227599993,53363.79839208001 2025-09-16,18:00:01.000,259,10981287,14605,0,1758045600,12973.62811967999,53.46969492000062,53364.04294128001 2025-09-16,18:00:02.000,259,10981312,14565,0,1758045601,12973.83694529,53.26527015000465,53364.21063216001 2025-09-16,18:00:03.000,259,10981330,14445,0,1758045602,12973.971671489991,53.434449270003824,53364.27351624 2025-09-16,18:00:04.000,259,10981354,14485,0,1758045603,12974.099661380002,53.30051580000145,53364.3643488 2025-09-16,18:00:05.000,259,10981238,14645,0,1758045604,12974.180497100002,53.23002450000058,53364.62985936 2025-09-16,18:00:06.000,259,10981353,14725,0,1758045605,12974.153551859992,52.94805930000439,53364.65082072 2025-09-16,18:00:07.000,259,10981427,14485,0,1758045606,12974.005353039996,52.792978440003935,53364.608898 2025-09-16,18:00:08.000,259,10981524,14645,0,1758045607,12973.83694529,52.61675018999813,53364.72767904 2025-09-16,18:00:09.000,259,10981375,14325,0,1758045608,12973.520338719994,52.461669329997676,53364.90235704001 2025-09-16,18:00:10.000,259,10981442,14565,0,1758045609,12973.318249419994,52.25019543000235,53364.90235704001 2025-09-16,18:00:11.000,259,10981326,14805,0,1758045610,12973.062269640002,52.07396718000382,53364.84646008 2025-09-16,18:00:12.000,259,10981372,14445,0,1758045611,12972.846707719997,52.08101631000318,53365.01415096 2025-09-16,18:00:13.000,259,10981169,14405,0,1758045612,12972.6985089,52.102163700001256,53365.22376456 2025-09-16,18:00:14.000,259,10981188,14565,0,1758045613,12972.671563659991,51.96823022999888,53364.9233184 2025-09-16,18:00:15.000,259,10981273,14525,0,1758045614,12972.651354729991,51.91183719000401,53365.07004792001 2025-09-16,18:00:16.000,259,10981306,14525,0,1758045615,12972.651354729991,52.158556740003405,53364.9931896 2025-09-16,18:00:17.000,259,10981521,14365,0,1758045616,12972.779344620001,52.299539339997864,53365.15389336 2025-09-16,18:00:18.000,259,10981386,14365,0,1758045617,12973.021851780002,52.47576759000367,53364.9931896 2025-09-16,18:00:19.000,259,10981240,14525,0,1758045618,12973.190259529998,52.84232234999945,53365.132932 2025-09-16,18:00:20.000,259,10981359,14565,0,1758045619,12973.365403589989,53.13133668000228,53365.08402216 2025-09-16,18:00:21.000,259,10981227,14605,0,1758045620,12973.52707502999,53.46969492000062,53364.95126688001 2025-09-16,18:00:22.000,259,10981314,14365,0,1758045621,12973.63485599,53.617726650001714,53364.94427976 2025-09-16,18:00:23.000,259,10981348,14285,0,1758045622,12973.7763185,53.98428141000477,53364.89536992 2025-09-16,18:00:24.000,259,10981278,14205,0,1758045623,12973.81673636,54.28034486999968,53365.00017672001 2025-09-16,18:00:25.000,259,10981198,14605,0,1758045624,12973.73590064,54.56935920000251,53364.958254000005 2025-09-16,18:00:26.000,259,10981299,14365,0,1758045625,12973.661801229995,54.703292670004885,53365.007163840004 2025-09-16,18:00:27.000,259,10981351,14245,0,1758045626,12973.58770181999,54.76673483999912,53364.97921536001 2025-09-16,18:00:28.000,259,10981176,14405,0,1758045627,12973.500129789994,54.773783969998476,53364.86742144 2025-09-16,18:00:29.000,259,10981302,14445,0,1758045628,12973.277831559994,54.73148919000232,53364.95126688001 2025-09-16,18:00:30.000,259,10981373,14445,0,1758045629,12972.967961299997,54.52001528999972,53364.84646008 2025-09-16,18:00:31.000,259,10981333,14405,0,1758045630,12972.725454139996,54.238050090003526,53364.93030552001 2025-09-16,18:00:32.000,259,10981274,14565,0,1758045631,12972.31453923,53.88559358999919,53365.02113808001 2025-09-16,18:00:33.000,259,10981227,14525,0,1758045632,12971.869942769998,53.39920361999975,53364.81152448001 2025-09-16,18:00:34.000,259,10981325,14405,0,1758045633,12971.425346309996,53.1101892900042,53364.790563120005 2025-09-16,18:00:35.000,259,10981244,14725,0,1758045634,12971.06832187999,52.54625889000454,53364.68575632001 2025-09-16,18:00:36.000,259,10981260,14445,0,1758045635,12970.771924239998,52.22199891000491,53364.741653280005 2025-09-16,18:00:37.000,259,10981618,14725,0,1758045636,12970.482262910002,51.81314936999843,53364.8185116 2025-09-16,18:00:38.000,259,10981236,14365,0,1758045637,12970.13197478999,51.43249635000393,53364.70671768 2025-09-16,18:00:39.000,259,10981492,14325,0,1758045638,12969.862522389994,51.05184333000216,53364.58094952 2025-09-16,18:00:40.000,259,10981389,14605,0,1758045639,12969.620015229993,50.847418559998914,53364.51107832 2025-09-16,18:00:41.000,259,10981099,14565,0,1758045640,12969.498761649993,50.600699009999516,53364.2944776 2025-09-16,18:00:42.000,259,10981605,14565,0,1758045641,12969.438134859993,50.45971640999778,53364.3643488 2025-09-16,18:00:43.000,259,10981301,14565,0,1758045642,12969.390980689997,50.28348815999925,53364.336400320004 2025-09-16,18:00:44.000,259,10981350,14605,0,1758045643,12969.485289030003,50.22004598999774,53364.23159352001 2025-09-16,18:00:45.000,259,10981426,14205,0,1758045644,12969.471816409998,50.212996859998384,53364.17569656 2025-09-16,18:00:46.000,259,10981375,14645,0,1758045645,12969.667169399989,50.14955469000415,53364.04294128001 2025-09-16,18:00:47.000,259,10981410,14405,0,1758045646,12969.714323569999,50.311684680003964,53363.97307008001 2025-09-16,18:00:48.000,259,10981375,14405,0,1758045647,12969.97703966,50.28348815999925,53364.12678672 2025-09-16,18:00:49.000,259,10981397,14525,0,1758045648,12970.11176585999,50.29053728999861,53364.04294128001 2025-09-16,18:00:50.000,259,10981331,14565,0,1758045649,12970.340800400001,50.74168161000125,53363.95909584 2025-09-16,18:00:51.000,259,10981232,14405,0,1758045650,12970.414899809992,50.91086073000042,53363.8403148 2025-09-16,18:00:52.000,259,10981325,14605,0,1758045651,12970.408163499997,51.13643289000174,53363.86826328 2025-09-16,18:00:53.000,259,10981340,14285,0,1758045652,12970.482262910002,51.42544722000457,53363.93114736 2025-09-16,18:00:54.000,259,10981273,14365,0,1758045653,12970.19933789,51.82019849999779,53363.95909584 2025-09-16,18:00:55.000,259,10981335,14445,0,1758045654,12970.15218371999,52.1938023900002,53363.9800572 2025-09-16,18:00:56.000,259,10981408,14565,0,1758045655,12970.03766645,52.58855367000069,53364.05691552 2025-09-16,18:00:57.000,259,10981427,14565,0,1758045656,12969.754741429999,53.096091029998206,53363.98704432 2025-09-16,18:00:58.000,259,10981186,14525,0,1758045657,12969.741268809994,53.50494057000469,53363.96608296001 2025-09-16,18:00:59.000,259,10981276,14445,0,1758045658,12969.660433089994,53.843298810003034,53363.903198880005 2025-09-16,18:01:00.000,259,10981355,14565,0,1758045659,12969.660433089994,54.20985356999881,53363.93813448 2025-09-16,18:01:01.000,259,10981243,14485,0,1758045660,12969.78842297999,54.379032689997985,53363.76345648 2025-09-16,18:01:02.000,259,10981326,14685,0,1758045661,12969.9366218,54.414278340002056,53363.82634056001 2025-09-16,18:01:03.000,259,10981326,14645,0,1758045662,12970.084820619995,54.32263965000311,53363.77743072001 2025-09-16,18:01:04.000,259,10981542,14525,0,1758045663,12970.233019439991,54.23100096000417,53363.79839208001 2025-09-16,18:01:05.000,259,10981240,14685,0,1758045664,12970.590043869997,54.047723579999,53363.8403148 2025-09-16,18:01:06.000,259,10981337,14605,0,1758045665,12970.751715309998,53.85739707000175,53363.74948224 2025-09-16,18:01:07.000,259,10981300,14405,0,1758045666,12970.940331989994,53.561333609999565,53363.69358528 2025-09-16,18:01:08.000,259,10981147,14565,0,1758045667,12971.061585569994,53.51198970000405,53363.60275272 2025-09-16,18:01:09.000,259,10981342,14565,0,1758045668,12971.142421289995,53.21592624000186,53363.72852088001 2025-09-16,18:01:10.000,259,10981174,14565,0,1758045669,12971.09526712,53.01150146999862,53363.4560232 2025-09-16,18:01:11.000,259,10981306,14445,0,1758045670,12971.05484926,52.85642060999817,53363.58179136 2025-09-16,18:01:12.000,259,10981277,14445,0,1758045671,12971.000958779994,52.800027570003294,53363.50493304 2025-09-16,18:01:13.000,259,10981253,14445,0,1758045672,12970.805605789988,52.67314323000028,53363.616726960005 2025-09-16,18:01:14.000,259,10981251,14685,0,1758045673,12970.711297449998,52.70838888000435,53363.53986864001 2025-09-16,18:01:15.000,259,10981273,14365,0,1758045674,12970.724770069988,52.44757106999896,53363.64467544 2025-09-16,18:01:16.000,259,10981338,14285,0,1758045675,12970.657406969993,52.48986585000239,53363.44204896001 2025-09-16,18:01:17.000,259,10981217,14485,0,1758045676,12970.711297449998,52.26429369000107,53363.43506184 2025-09-16,18:01:18.000,259,10981317,14725,0,1758045677,12970.751715309998,51.982328490004875,53363.43506184 2025-09-16,18:01:19.000,259,10981336,14325,0,1758045678,12970.650670659998,51.85544415000186,53363.386152 2025-09-16,18:01:20.000,259,10981322,14565,0,1758045679,12970.765187929988,51.67921590000333,53363.42108760001 2025-09-16,18:01:21.000,259,10981326,14365,0,1758045680,12970.738242689993,51.46069287000137,53363.400126240005 2025-09-16,18:01:22.000,259,10981396,14245,0,1758045681,12970.792133169998,51.22807158000069,53363.28833232 2025-09-16,18:01:23.000,259,10981351,14445,0,1758045682,12970.778660549993,51.058892460001516,53363.4560232 2025-09-16,18:01:24.000,259,10981440,14565,0,1758045683,12970.711297449998,50.93905724999786,53363.37916488 2025-09-16,18:01:25.000,259,10981375,14605,0,1758045684,12970.630461729997,50.98135203000129,53363.41410048 2025-09-16,18:01:26.000,259,10981322,14405,0,1758045685,12970.536153389992,51.122334630003024,53363.46301032001 2025-09-16,18:01:27.000,259,10981363,14205,0,1758045686,12970.475526599992,51.16462940999918,53363.49095880001 2025-09-16,18:01:28.000,259,10981305,14525,0,1758045687,12970.401427190001,51.42544722000457,53363.42108760001 2025-09-16,18:01:29.000,259,10981221,14565,0,1758045688,12970.280173610001,51.84134589000314,53363.497945920004 2025-09-16,18:01:30.000,259,10981296,14325,0,1758045689,12970.125238479995,52.151507610004046,53363.43506184 2025-09-16,18:01:31.000,259,10981322,14565,0,1758045690,12969.923149179995,52.54625889000454,53363.49095880001 2025-09-16,18:01:32.000,259,10981455,14445,0,1758045691,12969.822104529994,52.94101016999775,53363.40711336 2025-09-16,18:01:33.000,259,10981341,14565,0,1758045692,12969.673905709999,53.34281058000488,53363.47698456 2025-09-16,18:01:34.000,259,10981225,14525,0,1758045693,12969.559388439993,53.67411969000386,53363.330255040004 2025-09-16,18:01:35.000,259,10981283,14325,0,1758045694,12969.505497959988,54.075920100003714,53363.49095880001 2025-09-16,18:01:36.000,259,10981350,14285,0,1758045695,12969.545915819988,54.39313095000398,53363.35820352 2025-09-16,18:01:37.000,259,10981447,14445,0,1758045696,12969.498761649993,54.62575224000466,53363.497945920004 2025-09-16,18:01:38.000,259,10981340,14405,0,1758045697,12969.613278919998,54.95706135000364,53363.43506184 2025-09-16,18:01:39.000,259,10981311,14525,0,1758045698,12969.545915819988,55.26722307000455,53363.44204896001 2025-09-16,18:01:40.000,259,10981314,14525,0,1758045699,12969.653696779998,55.457549580001796,53363.58877848001 2025-09-16,18:01:41.000,259,10981270,14445,0,1758045700,12969.74800511999,55.7677113000027,53363.58877848001 2025-09-16,18:01:42.000,259,10981368,14405,0,1758045701,12969.91641287,55.929841290002514,53363.49095880001 2025-09-16,18:01:43.000,259,10981250,14445,0,1758045702,12970.09155692999,56.2259047500047,53363.616726960005 2025-09-16,18:01:44.000,259,10981394,14525,0,1758045703,12970.1387111,56.34573996000108,53363.665636800004 2025-09-16,18:01:45.000,259,10981343,14685,0,1758045704,12970.394690879992,56.557213860003685,53363.63070120001 2025-09-16,18:01:46.000,259,10981346,14365,0,1758045705,12970.414899809992,56.62065602999792,53363.60275272 2025-09-16,18:01:47.000,259,10981392,14525,0,1758045706,12970.556362319992,56.76163862999965,53363.71454664 2025-09-16,18:01:48.000,259,10981378,14485,0,1758045707,12970.792133169998,56.82508080000116,53363.57480424 2025-09-16,18:01:49.000,259,10981328,14485,0,1758045708,12971.04811294999,56.691147329998785,53363.60973984001 2025-09-16,18:01:50.000,259,10981356,14365,0,1758045709,12971.35798321,56.726392980002856,53363.665636800004 2025-09-16,18:01:51.000,259,10981161,14445,0,1758045710,12971.775634429992,56.500820820001536,53363.833327680004 2025-09-16,18:01:52.000,259,10981304,14525,0,1758045711,12972.173076719999,56.35278909000044,53363.81935344 2025-09-16,18:01:53.000,259,10981372,14605,0,1758045712,12972.806289859996,56.37393647999852,53363.77743072001 2025-09-16,18:01:54.000,259,10981358,14325,0,1758045713,12973.40582144999,56.17656084000191,53363.910186 2025-09-16,18:01:55.000,259,10981320,14565,0,1758045714,12973.991880419992,56.06377476000489,53363.80537920001 2025-09-16,18:01:56.000,259,10981255,14645,0,1758045715,12974.591412009999,55.83115347000421,53364.03595416 2025-09-16,18:01:57.000,259,10981298,14605,0,1758045716,12975.143789429996,55.640826959999686,53364.168709440004 2025-09-16,18:01:58.000,259,10981263,14285,0,1758045717,12975.723112089989,55.53509001000202,53364.189670800006 2025-09-16,18:01:59.000,259,10981294,14565,0,1758045718,12976.302434749996,55.3095178500007,53364.336400320004 2025-09-16,18:02:00.000,259,10981467,14565,0,1758045719,12976.699877040002,55.13328960000217,53364.2944776 2025-09-16,18:02:01.000,259,10981419,14565,0,1758045720,12977.097319329994,55.09099481999874,53364.64383360001 2025-09-16,18:02:02.000,259,10981375,14805,0,1758045721,12977.360035419995,54.76673483999912,53364.71370480001 2025-09-16,18:02:03.000,259,10981174,14485,0,1758045722,12977.582333649996,54.74558745000104,53364.69973056 2025-09-16,18:02:04.000,259,10981309,14725,0,1758045723,12977.609278889991,54.52706441999908,53364.91633128 2025-09-16,18:02:05.000,259,10981354,14285,0,1758045724,12977.696850920001,54.48476964000292,53364.84646008 2025-09-16,18:02:06.000,259,10981422,14605,0,1758045725,12977.946094389998,54.27329574000032,53364.97921536001 2025-09-16,18:02:07.000,259,10981420,14605,0,1758045726,12977.993248559993,54.28034486999968,53365.125944880005 2025-09-16,18:02:08.000,259,10981450,14525,0,1758045727,12978.026930109998,54.245099220002885,53365.25870016 2025-09-16,18:02:09.000,259,10981399,14325,0,1758045728,12978.047139039998,54.16755879000266,53365.30062288 2025-09-16,18:02:10.000,259,10981348,14525,0,1758045729,12978.161656309989,54.09001836000243,53365.342545600004 2025-09-16,18:02:11.000,259,10981271,14245,0,1758045730,12978.35027299,54.195755310000095,53365.39844256 2025-09-16,18:02:12.000,259,10981363,14525,0,1758045731,12978.56583490999,54.15346053000394,53365.55914632 2025-09-16,18:02:13.000,259,10981239,14645,0,1758045732,12978.727506349991,54.09706749000179,53365.5870948 2025-09-16,18:02:14.000,259,10981324,14205,0,1758045733,12979.098003400002,54.026576190000924,53365.68491448 2025-09-16,18:02:15.000,259,10981334,14565,0,1758045734,12979.313565319993,53.95608489000006,53365.866579600006 2025-09-16,18:02:16.000,259,10981292,14485,0,1758045735,12979.58301771999,53.89969184999791,53365.90850232001 2025-09-16,18:02:17.000,259,10981362,14285,0,1758045736,12979.899624289996,53.69526708000194,53366.07619320001 2025-09-16,18:02:18.000,259,10981341,14205,0,1758045737,12980.014141560001,53.49789143999806,53366.17401288001 2025-09-16,18:02:19.000,259,10981335,14405,0,1758045738,12980.162340379997,53.31461406000017,53366.27183256001 2025-09-16,18:02:20.000,259,10981421,14605,0,1758045739,12980.243176099997,52.96215756000311,53366.2858068 2025-09-16,18:02:21.000,259,10981395,14365,0,1758045740,12980.297066580002,52.80707670000265,53366.29279392001 2025-09-16,18:02:22.000,259,10981278,14405,0,1758045741,12980.330748129993,52.525111499999184,53366.47445904 2025-09-16,18:02:23.000,259,10981322,14205,0,1758045742,12980.290330269992,52.24314630000299,53366.635162800005 2025-09-16,18:02:24.000,259,10981323,14365,0,1758045743,12980.276857650002,52.07396718000382,53366.66311128 2025-09-16,18:02:25.000,259,10981197,14485,0,1758045744,12980.128658829992,51.86954241000058,53366.78887944 2025-09-16,18:02:26.000,259,10981487,14365,0,1758045745,12979.940042149996,51.707412420000765,53366.984518799996 2025-09-16,18:02:27.000,259,10981409,14365,0,1758045746,12979.82552487999,51.62987199000054,53366.97753168 2025-09-16,18:02:28.000,259,10981153,14525,0,1758045747,12979.72448022999,51.61577373000182,53367.17317104 2025-09-16,18:02:29.000,259,10981126,14685,0,1758045748,12979.71100761,51.60872460000246,53367.257016480005 2025-09-16,18:02:30.000,259,10981253,14565,0,1758045749,12979.421346279989,51.8483950200025,53367.403746 2025-09-16,18:02:31.000,259,10981555,14565,0,1758045750,12979.347246869998,51.99642675000359,53367.43169448 2025-09-16,18:02:32.000,259,10981277,14485,0,1758045751,12979.232729599993,52.24314630000299,53367.53650128001 2025-09-16,18:02:33.000,259,10981358,14525,0,1758045752,12979.111476019993,52.59560280000005,53367.52951416 2025-09-16,18:02:34.000,259,10981237,14405,0,1758045753,12978.862232549996,52.96215756000311,53367.52951416 2025-09-16,18:02:35.000,259,10981429,14365,0,1758045754,12978.727506349991,53.31461406000017,53367.69720504 2025-09-16,18:02:36.000,259,10981299,14525,0,1758045755,12978.60625276999,53.568382739998924,53367.690217920004 2025-09-16,18:02:37.000,259,10981235,14565,0,1758045756,12978.34353667999,54.11821487999987,53367.81598608 2025-09-16,18:02:38.000,259,10981328,14565,0,1758045757,12978.175128929994,54.597555719999946,53367.85092168001 2025-09-16,18:02:39.000,259,10981428,14525,0,1758045758,12978.053875349993,55.006405259999156,53367.86489592 2025-09-16,18:02:40.000,259,10981356,14405,0,1758045759,12977.838313430002,55.42935306000436,53367.92079288001 2025-09-16,18:02:41.000,259,10981351,14445,0,1758045760,12977.595806270001,55.88754650999908,53367.85092168001 2025-09-16,18:02:42.000,259,10981343,14365,0,1758045761,12977.339826489995,56.31754344000365,53367.9627156 2025-09-16,18:02:43.000,259,10981450,14605,0,1758045762,12977.19162767,56.78278601999773,53367.93476712 2025-09-16,18:02:44.000,259,10981346,14405,0,1758045763,12977.056901469994,57.01540730999841,53367.75310200001 2025-09-16,18:02:45.000,259,10981386,14685,0,1758045764,12976.807657999998,57.21278295000229,53367.8928444 2025-09-16,18:02:46.000,259,10981468,14405,0,1758045765,12976.652722869992,57.501797279997845,53367.7181664 2025-09-16,18:02:47.000,259,10981360,14445,0,1758045766,12976.598832390002,57.6568781399983,53367.90681864 2025-09-16,18:02:48.000,259,10981321,14245,0,1758045767,12976.390006779991,57.558190319999994,53367.857908800004 2025-09-16,18:02:49.000,259,10981333,14485,0,1758045768,12976.491051429992,57.57228857999871,53367.73214064001 2025-09-16,18:02:50.000,259,10981324,14565,0,1758045769,12976.262016889996,57.381962070001464,53367.72515352 2025-09-16,18:02:51.000,259,10981265,14365,0,1758045770,12976.12729068999,57.07180035000056,53367.69720504 2025-09-16,18:02:52.000,259,10981248,14565,0,1758045771,12976.15423593,56.84622818999924,53367.543488400006 2025-09-16,18:02:53.000,259,10981266,14525,0,1758045772,12975.98582817999,56.39508387000387,53367.578424 2025-09-16,18:02:54.000,259,10981437,14445,0,1758045773,12975.82415673999,56.00738172000274,53367.543488400006 2025-09-16,18:02:55.000,259,10981534,14645,0,1758045774,12975.588385889998,55.690170870002476,53367.45265584 2025-09-16,18:02:56.000,259,10981327,14485,0,1758045775,12975.433450759992,55.457549580001796,53367.543488400006 2025-09-16,18:02:57.000,259,10981397,14485,0,1758045776,12975.244834079997,55.18968264000432,53367.36182328 2025-09-16,18:02:58.000,259,10981474,14445,0,1758045777,12975.130316809991,55.03460178000387,53367.1941324 2025-09-16,18:02:59.000,259,10981388,14525,0,1758045778,12974.840655479995,55.020503519997874,53367.11727408 2025-09-16,18:03:00.000,259,10981304,14525,0,1758045779,12974.800237619995,55.048700040002586,53367.138235440005 2025-09-16,18:03:01.000,259,10981416,14365,0,1758045780,12974.780028689995,55.03460178000387,53367.06137712001 2025-09-16,18:03:02.000,259,10981154,14565,0,1758045781,12974.80697392999,55.0980439499981,53367.00548016 2025-09-16,18:03:03.000,259,10981296,14525,0,1758045782,12974.840655479995,55.288370460002625,53366.85875064 2025-09-16,18:03:04.000,259,10981387,14365,0,1758045783,12974.941700129995,55.45050045000244,53366.753943840005 2025-09-16,18:03:05.000,259,10981314,14565,0,1758045784,12975.258306700001,55.73246564999863,53366.879712 2025-09-16,18:03:06.000,259,10981303,14365,0,1758045785,12975.554704339993,55.85230086000229,53366.79586656001 2025-09-16,18:03:07.000,259,10981361,14565,0,1758045786,12976.02624603999,55.85934999000165,53366.816827919996 2025-09-16,18:03:08.000,259,10981309,14645,0,1758045787,12976.464106189997,56.03557824000018,53366.69804688001 2025-09-16,18:03:09.000,259,10981288,14485,0,1758045788,12976.881757409988,55.95098868000059,53366.76791808 2025-09-16,18:03:10.000,259,10981344,14645,0,1758045789,12977.46781637999,55.873448250000365,53366.816827919996 2025-09-16,18:03:11.000,259,10981414,14565,0,1758045790,12977.919149150002,55.640826959999686,53366.8098408 2025-09-16,18:03:12.000,259,10981282,14525,0,1758045791,12978.38395453999,55.471647840000514,53366.90766048 2025-09-16,18:03:13.000,259,10981354,14685,0,1758045792,12978.77466052,55.0980439499981,53367.01246728001 2025-09-16,18:03:14.000,259,10981291,14325,0,1758045793,12979.165366499998,54.823127880001266,53367.11028696001 2025-09-16,18:03:15.000,259,10981312,14565,0,1758045794,12979.374192109994,54.51296616000036,53367.187145280004 2025-09-16,18:03:16.000,259,10981354,14365,0,1758045795,12979.421346279989,53.99837967000349,53367.34784904001 2025-09-16,18:03:17.000,259,10981271,14405,0,1758045796,12979.596490339994,53.63182491000043,53367.36881040001 2025-09-16,18:03:18.000,259,10981365,14405,0,1758045797,12979.60322664999,53.30051580000145,53367.4386816 2025-09-16,18:03:19.000,259,10981274,14485,0,1758045798,12979.508918309999,52.8987153900016,53367.53650128001 2025-09-16,18:03:20.000,259,10981344,14445,0,1758045799,12979.475236759994,52.4052762900028,53367.66226944001 2025-09-16,18:03:21.000,259,10981160,14645,0,1758045800,12979.320301629989,52.17970413000148,53367.70419216001 2025-09-16,18:03:22.000,259,10981309,14525,0,1758045801,12979.199048050003,51.96823022999888,53367.76707624 2025-09-16,18:03:23.000,259,10981153,14565,0,1758045802,12979.010431369992,51.714461550000124,53367.59938536 2025-09-16,18:03:24.000,259,10981573,14605,0,1758045803,12978.949804579992,51.39725069999986,53367.74611488 2025-09-16,18:03:25.000,259,10981492,14285,0,1758045804,12978.62646169999,51.354955920003704,53367.78105048001 2025-09-16,18:03:26.000,259,10981363,14605,0,1758045805,12978.56583490999,51.28446462000284,53367.7181664 2025-09-16,18:03:27.000,259,10981097,14725,0,1758045806,12978.538889669995,51.32675939999899,53367.68323080001 2025-09-16,18:03:28.000,259,10981322,14405,0,1758045807,12978.46479025999,51.28446462000284,53367.75310200001 2025-09-16,18:03:29.000,259,10981485,14445,0,1758045808,12978.357009299994,51.305612010000914,53367.8928444 2025-09-16,18:03:30.000,259,10981279,14485,0,1758045809,12978.41089978,51.39725069999986,53367.90681864 2025-09-16,18:03:31.000,259,10981411,14485,0,1758045810,12978.35027299,51.58757721000438,53367.94175424 2025-09-16,18:03:32.000,259,10981320,14645,0,1758045811,12978.397427159995,51.714461550000124,53367.8928444 2025-09-16,18:03:33.000,259,10981250,14285,0,1758045812,12978.35027299,51.86954241000058,53367.98367696 2025-09-16,18:03:34.000,259,10981404,14365,0,1758045813,12978.45131764,52.059868919997825,53367.88585728 2025-09-16,18:03:35.000,259,10981186,14565,0,1758045814,12978.45131764,52.285441079999146,53367.92079288001 2025-09-16,18:03:36.000,259,10981393,14485,0,1758045815,12978.559098599995,52.46871846000431,53367.86489592 2025-09-16,18:03:37.000,259,10981312,14485,0,1758045816,12978.60625276999,52.694290619998355,53367.95572848 2025-09-16,18:03:38.000,259,10981433,14445,0,1758045817,12978.727506349991,52.87756800000352,53368.03957392001 2025-09-16,18:03:39.000,259,10981264,14605,0,1758045818,12978.62646169999,53.1101892900042,53368.08149664 2025-09-16,18:03:40.000,259,10981296,14445,0,1758045819,12978.639934319996,53.29346667000209,53368.095470880005 2025-09-16,18:03:41.000,259,10981343,14165,0,1758045820,12978.50520811999,53.46264579000126,53368.01162544 2025-09-16,18:03:42.000,259,10981367,14565,0,1758045821,12978.255964649994,53.62477578000107,53367.9627156 2025-09-16,18:03:43.000,259,10981336,14725,0,1758045822,12977.993248559993,53.74461099000473,53368.07450952 2025-09-16,18:03:44.000,259,10981335,14445,0,1758045823,12977.636224130001,53.75870925000345,53368.095470880005 2025-09-16,18:03:45.000,259,10981376,14485,0,1758045824,12977.16468242999,53.970183149998775,53368.11643224001 2025-09-16,18:03:46.000,259,10981177,14525,0,1758045825,12976.773976449993,53.93493750000198,53368.06053528 2025-09-16,18:03:47.000,259,10981254,14445,0,1758045826,12976.322643679996,54.026576190000924,53368.046561040006 2025-09-16,18:03:48.000,259,10981337,14605,0,1758045827,12975.99256449,54.16755879000266,53368.1723292 2025-09-16,18:03:49.000,259,10981264,14485,0,1758045828,12975.507550169998,54.04067444999964,53368.06752240001 2025-09-16,18:03:50.000,259,10981552,14325,0,1758045829,12975.177470980001,54.04067444999964,53368.01162544 2025-09-16,18:03:51.000,259,10981544,14285,0,1758045830,12974.921491199995,53.95608489000006,53368.03957392001 2025-09-16,18:03:52.000,259,10981557,14565,0,1758045831,12974.631829869999,53.779856640001526,53368.03957392001 2025-09-16,18:03:53.000,259,10981381,14765,0,1758045832,12974.369113779998,53.66002142999787,53367.88585728 2025-09-16,18:03:54.000,259,10981349,14565,0,1758045833,12974.234387579992,53.554284480000206,53367.90681864 2025-09-16,18:03:55.000,259,10981231,14565,0,1758045834,12974.106397689997,53.30756493000081,53367.84393456 2025-09-16,18:03:56.000,259,10981375,14205,0,1758045835,12974.153551859992,53.07494364000013,53367.87188304001 2025-09-16,18:03:57.000,259,10981266,14485,0,1758045836,12974.005353039996,52.77888017999794,53367.69720504 2025-09-16,18:03:58.000,259,10981389,14525,0,1758045837,12974.012089349992,52.48986585000239,53367.61335960001 2025-09-16,18:03:59.000,259,10981335,14645,0,1758045838,12973.924517319996,52.25019543000235,53367.68323080001 2025-09-16,18:04:00.000,259,10981268,14285,0,1758045839,12973.85715422,51.86954241000058,53367.55746264 2025-09-16,18:04:01.000,259,10981302,14645,0,1758045840,12973.89757208,51.49593851999816,53367.592398240005 2025-09-16,18:04:02.000,259,10981441,14565,0,1758045841,12973.89757208,51.12938376000238,53367.38977176 2025-09-16,18:04:03.000,259,10981324,14605,0,1758045842,12973.884099459996,50.55840423000336,53367.36881040001 2025-09-16,18:04:04.000,259,10981400,14525,0,1758045843,12973.89757208,50.093161650002,53367.36182328 2025-09-16,18:04:05.000,259,10981268,14405,0,1758045844,12973.931253629991,49.72660688999895,53367.32688768001 2025-09-16,18:04:06.000,259,10981343,14525,0,1758045845,12973.964935179996,49.3248064799991,53367.25002936001 2025-09-16,18:04:07.000,259,10981433,14445,0,1758045846,12973.971671489991,48.95825172000332,53367.34784904001 2025-09-16,18:04:08.000,259,10981345,14525,0,1758045847,12973.978407800001,48.732679560002,53367.152209679996 2025-09-16,18:04:09.000,259,10981400,14565,0,1758045848,12974.025561969996,48.30268263000471,53367.1242612 2025-09-16,18:04:10.000,259,10981226,14445,0,1758045849,12974.065979829997,48.19694567999977,53367.040415760006 2025-09-16,18:04:11.000,259,10981374,14645,0,1758045850,12974.126606619997,48.08415960000275,53366.99849304 2025-09-16,18:04:12.000,259,10981350,14325,0,1758045851,12974.193969719992,47.992520910003805,53366.96355744001 2025-09-16,18:04:13.000,259,10981389,14325,0,1758045852,12974.254596509993,48.03481568999996,53366.93560896 2025-09-16,18:04:14.000,259,10981371,14565,0,1758045853,12974.301750680002,48.161700030002976,53366.851763520004 2025-09-16,18:04:15.000,259,10981328,14485,0,1758045854,12974.463422119989,48.2392404600032,53366.91464760001 2025-09-16,18:04:16.000,259,10981193,14445,0,1758045855,12974.530785219999,48.54235305000475,53366.71900824 2025-09-16,18:04:17.000,259,10981356,14885,0,1758045856,12974.64530248999,48.81726912000158,53366.7399696 2025-09-16,18:04:18.000,259,10981407,14805,0,1758045857,12974.820446549995,49.12038171000313,53366.76791808 2025-09-16,18:04:19.000,259,10981354,14365,0,1758045858,12974.87433703,49.45169082000211,53366.8098408 2025-09-16,18:04:20.000,259,10981155,14605,0,1758045859,12975.02927215999,49.853491230001964,53366.55131736 2025-09-16,18:04:21.000,259,10981317,14645,0,1758045860,12975.184207289996,50.212996859998384,53366.64214992 2025-09-16,18:04:22.000,259,10981624,14405,0,1758045861,12975.298724560002,50.51610944999993,53366.43952344001 2025-09-16,18:04:23.000,259,10981281,14485,0,1758045862,12975.406505519997,50.946106380004494,53366.47445904 2025-09-16,18:04:24.000,259,10981274,14405,0,1758045863,12975.487341239997,51.1434820200011,53366.45349768 2025-09-16,18:04:25.000,259,10981385,14285,0,1758045864,12975.500813860002,51.474791130000085,53366.60721432001 2025-09-16,18:04:26.000,259,10981317,14525,0,1758045865,12975.514286479993,51.62282286000118,53366.45349768 2025-09-16,18:04:27.000,259,10981306,14725,0,1758045866,12975.345878729997,51.742658070004836,53366.44651056 2025-09-16,18:04:28.000,259,10981344,14445,0,1758045867,12975.217888840001,51.72151067999948,53366.537343120006 2025-09-16,18:04:29.000,259,10981283,14525,0,1758045868,12974.961909059995,51.77790372000163,53366.418562080005 2025-09-16,18:04:30.000,259,10981310,14485,0,1758045869,12974.72613820999,51.6369211199999,53366.46048480001 2025-09-16,18:04:31.000,259,10981417,14405,0,1758045870,12974.321959610003,51.524135040002875,53366.516381760004 2025-09-16,18:04:32.000,259,10981472,14485,0,1758045871,12973.911044699991,51.46069287000137,53366.4255492 2025-09-16,18:04:33.000,259,10981212,14245,0,1758045872,12973.378876209994,51.10118723999767,53366.46048480001 2025-09-16,18:04:34.000,259,10981210,14325,0,1758045873,12972.988170229997,51.03774507000344,53366.39760072 2025-09-16,18:04:35.000,259,10981305,14565,0,1758045874,12972.462738049995,50.86151682000491,53366.38362648 2025-09-16,18:04:36.000,259,10981296,14525,0,1758045875,12971.923833250003,50.720534220003174,53366.23689696 2025-09-16,18:04:37.000,259,10981164,14285,0,1758045876,12971.539863580001,50.56545336000272,53366.18798712 2025-09-16,18:04:38.000,259,10981294,14445,0,1758045877,12970.974013539999,50.50201119000121,53366.2159356 2025-09-16,18:04:39.000,259,10981256,14285,0,1758045878,12970.441845050002,50.49496206000185,53366.13907728 2025-09-16,18:04:40.000,259,10981268,14405,0,1758045879,12969.815368219999,50.49496206000185,53365.95741216001 2025-09-16,18:04:41.000,259,10981240,14325,0,1758045880,12969.276463419992,50.57955162000144,53365.9015152 2025-09-16,18:04:42.000,259,10981415,14405,0,1758045881,12968.744294929995,50.69233769999846,53365.89452808 2025-09-16,18:04:43.000,259,10981387,14325,0,1758045882,12968.333380019998,50.82627117000084,53365.83863112001 2025-09-16,18:04:44.000,259,10981351,14365,0,1758045883,12967.882047250001,50.896762470001704,53365.73382432 2025-09-16,18:04:45.000,259,10981226,14645,0,1758045884,12967.41724186,51.08708897999895,53365.747798560005 2025-09-16,18:04:46.000,259,10981477,14565,0,1758045885,12967.066953740003,51.43954548000329,53365.412416800005 2025-09-16,18:04:47.000,259,10981359,14605,0,1758045886,12966.629093589996,51.49593851999816,53365.42639104 2025-09-16,18:04:48.000,259,10981226,14445,0,1758045887,12966.25859654,51.749707200004195,53365.30761000001 2025-09-16,18:04:49.000,259,10981396,14485,0,1758045888,12966.002616759994,51.9470828400008,53365.33555848001 2025-09-16,18:04:50.000,259,10981211,14485,0,1758045889,12965.638856019992,52.06691805000446,53365.18184184 2025-09-16,18:04:51.000,259,10981337,14525,0,1758045890,12965.32224945,52.348883250000654,53365.09100928 2025-09-16,18:04:52.000,259,10981309,14725,0,1758045891,12965.03932443,52.47576759000367,53365.05607368 2025-09-16,18:04:53.000,259,10981392,14405,0,1758045892,12964.628409520003,52.687241489998996,53365.09100928 2025-09-16,18:04:54.000,259,10981281,14405,0,1758045893,12964.338748189992,52.95510843000375,53364.81152448001 2025-09-16,18:04:55.000,259,10981177,14565,0,1758045894,12963.9413059,53.17363145999843,53364.61588512001 2025-09-16,18:04:56.000,259,10981301,14525,0,1758045895,12963.516918369998,53.4555966600019,53364.55998816 2025-09-16,18:04:57.000,259,10981235,14725,0,1758045896,12963.260938589992,53.54723535000085,53364.37133592 2025-09-16,18:04:58.000,259,10981276,14565,0,1758045897,12962.83655105999,53.75870925000345,53364.31543896 2025-09-16,18:04:59.000,259,10981260,14565,0,1758045898,12962.49299924999,53.87854445999983,53364.37832304001 2025-09-16,18:05:00.000,259,10981317,14725,0,1758045899,12962.311118879988,54.05477270999836,53364.05691552 2025-09-16,18:05:01.000,259,10981246,14405,0,1758045900,12962.142711129993,54.139362269997946,53363.86127616 2025-09-16,18:05:02.000,259,10981416,14645,0,1758045901,12962.014721239997,54.33673791000183,53363.76345648 2025-09-16,18:05:03.000,259,10981370,14445,0,1758045902,12962.007984930002,54.28034486999968,53363.70755952001 2025-09-16,18:05:04.000,259,10981267,14525,0,1758045903,12962.028193860002,54.53411354999844,53363.60275272 2025-09-16,18:05:05.000,259,10981210,14645,0,1758045904,12962.115765889997,54.32968878000247,53363.41410048 2025-09-16,18:05:06.000,259,10981238,14525,0,1758045905,12962.189865300003,54.33673791000183,53363.2464096 2025-09-16,18:05:07.000,259,10981433,14645,0,1758045906,12962.459317699999,54.33673791000183,53363.25339672001 2025-09-16,18:05:08.000,259,10981359,14525,0,1758045907,12962.65467068999,54.11116575000051,53363.16955128 2025-09-16,18:05:09.000,259,10981292,14485,0,1758045908,12962.8634963,53.970183149998775,53363.0717316 2025-09-16,18:05:10.000,259,10981673,14445,0,1758045909,12962.991486189996,53.89264271999855,53362.97391192 2025-09-16,18:05:11.000,259,10981335,14605,0,1758045910,12963.159893939992,53.793954900000244,53362.79923392001 2025-09-16,18:05:12.000,259,10981410,14485,0,1758045911,12963.382192169993,53.75166012000409,53362.77128544001 2025-09-16,18:05:13.000,259,10981228,14365,0,1758045912,12963.530390989989,53.52608796000277,53362.84115664001 2025-09-16,18:05:14.000,259,10981098,14765,0,1758045913,12963.644908259994,53.49789143999806,53362.6175688 2025-09-16,18:05:15.000,259,10981704,14325,0,1758045914,12963.644908259994,53.52608796000277,53362.59660744 2025-09-16,18:05:16.000,259,10981347,14445,0,1758045915,12963.77289814999,53.51198970000405,53362.43590368001 2025-09-16,18:05:17.000,259,10981240,14565,0,1758045916,12963.92109697,53.64592316999915,53362.44987792 2025-09-16,18:05:18.000,259,10981420,14445,0,1758045917,12963.98172376,53.53313709000213,53362.561671840005 2025-09-16,18:05:19.000,259,10981316,14765,0,1758045918,12964.1433952,53.779856640001526,53362.35904536 2025-09-16,18:05:20.000,259,10981311,14365,0,1758045919,12964.224230920001,53.94198663000134,53362.3031484 2025-09-16,18:05:21.000,259,10981213,14365,0,1758045920,12964.291594019996,54.012477930002206,53362.31712264001 2025-09-16,18:05:22.000,259,10981331,14285,0,1758045921,12964.520628559992,54.202804439999454,53362.26821280001 2025-09-16,18:05:23.000,259,10981384,14565,0,1758045922,12964.587991660002,54.27329574000032,53362.24026432 2025-09-16,18:05:24.000,259,10981330,14405,0,1758045923,12964.763135719993,54.48476964000292,53362.26122568 2025-09-16,18:05:25.000,259,10981343,14445,0,1758045924,12964.938279779999,54.74558745000104,53362.17039312001 2025-09-16,18:05:26.000,259,10981286,14565,0,1758045925,12965.12016015,54.90771744000085,53362.296161280006 2025-09-16,18:05:27.000,259,10981328,14605,0,1758045926,12965.33572206999,55.02755265000451,53362.21930296001 2025-09-16,18:05:28.000,259,10981265,14645,0,1758045927,12965.369403619996,55.26017393999791,53362.36603248001 2025-09-16,18:05:29.000,259,10981317,14565,0,1758045928,12965.517602439992,55.47869696999987,53362.28218704 2025-09-16,18:05:30.000,259,10981327,14285,0,1758045929,12965.712955429997,55.45050045000244,53362.177380240006 2025-09-16,18:05:31.000,259,10981362,14405,0,1758045930,12965.712955429997,55.67607261000376,53362.42891656 2025-09-16,18:05:32.000,259,10981291,14605,0,1758045931,12965.874626869998,55.83115347000421,53362.31013552 2025-09-16,18:05:33.000,259,10981386,14485,0,1758045932,12965.921781039993,55.84525173000293,53362.4079552 2025-09-16,18:05:34.000,259,10981266,14565,0,1758045933,12965.921781039993,55.99328346000402,53362.52673624 2025-09-16,18:05:35.000,259,10981217,14205,0,1758045934,12965.888099489988,55.97213606999867,53362.54071048 2025-09-16,18:05:36.000,259,10981224,14565,0,1758045935,12965.840945319993,56.12721692999912,53362.66647864 2025-09-16,18:05:37.000,259,10981169,14445,0,1758045936,12965.699482809992,56.21885561999807,53362.76429832 2025-09-16,18:05:38.000,259,10981377,14365,0,1758045937,12965.510866129996,56.19770822999999,53362.77128544001 2025-09-16,18:05:39.000,259,10981345,14525,0,1758045938,12965.30204052,56.331641700002365,53362.74333696 2025-09-16,18:05:40.000,259,10981425,14565,0,1758045939,12965.03932443,56.43032952000067,53362.84115664001 2025-09-16,18:05:41.000,259,10981261,14645,0,1758045940,12964.790080959989,56.54311559999769,53362.80622104 2025-09-16,18:05:42.000,259,10981312,14565,0,1758045941,12964.399374979992,56.726392980002856,53362.91102784 2025-09-16,18:05:43.000,259,10981367,14525,0,1758045942,12964.10297734,56.93081774999882,53362.97391192 2025-09-16,18:05:44.000,259,10981430,14565,0,1758045943,12963.73248028999,57.191635560004215,53362.91801496001 2025-09-16,18:05:45.000,259,10981028,14365,0,1758045944,12963.281147519992,57.367863810002746,53362.92500208 2025-09-16,18:05:46.000,259,10981298,14565,0,1758045945,12963.052112979996,57.593435970004066,53363.05077024 2025-09-16,18:05:47.000,259,10981379,14365,0,1758045946,12962.67487961999,57.840155520003464,53362.97391192 2025-09-16,18:05:48.000,259,10981300,14565,0,1758045947,12962.351536739989,57.99523638000392,53362.897053600005 2025-09-16,18:05:49.000,259,10981352,14565,0,1758045948,12962.055139099997,58.19966114999988,53362.98788616001 2025-09-16,18:05:50.000,259,10981225,14405,0,1758045949,12961.826104560001,58.460478959998,53362.9319892 2025-09-16,18:05:51.000,259,10981288,14405,0,1758045950,12961.51623429999,58.70014937999804,53362.9319892 2025-09-16,18:05:52.000,259,10981275,14645,0,1758045951,12961.42192596,58.91867241,53362.95993768001 2025-09-16,18:05:53.000,259,10981390,14565,0,1758045952,12961.27372713999,59.15834283000004,53362.91801496001 2025-09-16,18:05:54.000,259,10981367,14565,0,1758045953,12961.125528319993,59.34866934000456,53362.78525968 2025-09-16,18:05:55.000,259,10981327,14445,0,1758045954,12961.037956289998,59.55309411000053,53362.82019528001 2025-09-16,18:05:56.000,259,10981303,14525,0,1758045955,12961.031219979988,59.75751888000377,53362.92500208 2025-09-16,18:05:57.000,259,10981229,14645,0,1758045956,12961.064901529993,59.820961049998004,53362.79224680001 2025-09-16,18:05:58.000,259,10981318,14565,0,1758045957,12961.145737249994,59.9689927799991,53362.88307936 2025-09-16,18:05:59.000,259,10981280,14725,0,1758045958,12961.25351820999,60.20866319999914,53362.75032408001 2025-09-16,18:06:00.000,259,10981385,14365,0,1758045959,12961.3815081,60.20866319999914,53362.79224680001 2025-09-16,18:06:01.000,259,10981329,14245,0,1758045960,12961.448871199995,60.39898971000366,53362.78525968 2025-09-16,18:06:02.000,259,10981366,14645,0,1758045961,12961.66443312,60.36374405999959,53362.72237560001 2025-09-16,18:06:03.000,259,10981313,14845,0,1758045962,12961.805895630001,60.504726660001324,53362.80622104 2025-09-16,18:06:04.000,259,10981263,14365,0,1758045963,12962.014721239997,60.561119700003474,53362.659491520004 2025-09-16,18:06:05.000,259,10981518,14565,0,1758045964,12962.196601609998,60.43423536000046,53362.70141424001 2025-09-16,18:06:06.000,259,10981395,14325,0,1758045965,12962.412163529989,60.51882492000004,53362.80622104 2025-09-16,18:06:07.000,259,10981493,14245,0,1758045966,12962.661407,60.511775790000684,53362.7573112 2025-09-16,18:06:08.000,259,10981373,14245,0,1758045967,12962.978013569991,60.48357927000325,53362.729362720005 2025-09-16,18:06:09.000,259,10981249,14445,0,1758045968,12963.321565379993,60.37784231999831,53362.83416952 2025-09-16,18:06:10.000,259,10981261,14285,0,1758045969,12963.69206242999,60.321449280003435,53362.83416952 2025-09-16,18:06:11.000,259,10981484,14605,0,1758045970,12964.049086859995,60.20866319999914,53362.69442712 2025-09-16,18:06:12.000,259,10981249,14405,0,1758045971,12964.561046419993,60.10997538000083,53362.827182400004 2025-09-16,18:06:13.000,259,10981471,14445,0,1758045972,12964.958488709999,59.835059310004,53362.827182400004 2025-09-16,18:06:14.000,259,10981304,14445,0,1758045973,12965.328985759996,59.71522410000034,53362.778272560005 2025-09-16,18:06:15.000,259,10981385,14405,0,1758045974,12965.672537569997,59.4755536800003,53362.9319892 2025-09-16,18:06:16.000,259,10981415,14405,0,1758045975,12965.941989969993,59.44030803000351,53362.85513088 2025-09-16,18:06:17.000,259,10981380,14645,0,1758045976,12966.245123919995,59.278178040003695,53362.79224680001 2025-09-16,18:06:18.000,259,10981356,14525,0,1758045977,12966.56173049,59.24293238999962,53362.95295056 2025-09-16,18:06:19.000,259,10981325,14205,0,1758045978,12966.60214835,59.21473587000219,53362.897053600005 2025-09-16,18:06:20.000,259,10981276,14405,0,1758045979,12966.878337059992,59.108998920004524,53362.95295056 2025-09-16,18:06:21.000,259,10981340,14285,0,1758045980,12966.992854329997,59.25703064999834,53362.98089904 2025-09-16,18:06:22.000,259,10981305,14285,0,1758045981,12967.060217429993,59.35571847000392,53363.0717316 2025-09-16,18:06:23.000,259,10981398,14405,0,1758045982,12967.194943629998,59.412111509998795,53363.113654320005 2025-09-16,18:06:24.000,259,10981291,14525,0,1758045983,12967.43071447999,59.48965193999902,53363.09269296 2025-09-16,18:06:25.000,259,10981327,14605,0,1758045984,12967.57217698999,59.48260280999966,53363.211474 2025-09-16,18:06:26.000,259,10981293,14525,0,1758045985,12967.69343056999,59.60948715000268,53363.27435808001 2025-09-16,18:06:27.000,259,10981346,14525,0,1758045986,12967.767529979996,59.813911919998645,53363.281345200005 2025-09-16,18:06:28.000,259,10981253,14485,0,1758045987,12967.76079367,59.82801018000464,53363.3162808 2025-09-16,18:06:29.000,259,10981366,14565,0,1758045988,12967.814684149991,59.89850147999823,53363.33724216 2025-09-16,18:06:30.000,259,10981452,14485,0,1758045989,12967.75405735999,59.89145234999887,53363.47698456 2025-09-16,18:06:31.000,259,10981356,14685,0,1758045990,12967.727112119996,59.79276453000057,53363.43506184 2025-09-16,18:06:32.000,259,10981316,14405,0,1758045991,12967.55870437,59.78571540000121,53363.58179136 2025-09-16,18:06:33.000,259,10981314,14405,0,1758045992,12967.32966982999,59.76456801000313,53363.63768832001 2025-09-16,18:06:34.000,259,10981374,14525,0,1758045993,12967.040008499993,59.644732799999474,53363.67961104001 2025-09-16,18:06:35.000,259,10981218,14525,0,1758045994,12966.656038829991,59.43325890000415,53363.686598160006 2025-09-16,18:06:36.000,259,10981297,14645,0,1758045995,12966.25186022999,59.35571847000392,53363.74249512 2025-09-16,18:06:37.000,259,10981273,14445,0,1758045996,12965.820736389993,59.278178040003695,53363.86826328 2025-09-16,18:06:38.000,259,10981323,14605,0,1758045997,12965.34245838,59.12309718000324,53363.903198880005 2025-09-16,18:06:39.000,259,10981463,14445,0,1758045998,12964.769872029989,59.052605880002375,53363.86826328 2025-09-16,18:06:40.000,259,10981221,14525,0,1758045999,12964.156867819991,58.94686893000471,53363.910186 2025-09-16,18:06:41.000,259,10981412,14565,0,1758046000,12963.570808849989,58.91867241,53363.91717312 2025-09-16,18:06:42.000,259,10981405,14445,0,1758046001,12962.850023679996,58.777689809998265,53363.80537920001 2025-09-16,18:06:43.000,259,10981283,14605,0,1758046002,12962.284173639993,58.70719851000467,53363.79140496 2025-09-16,18:06:44.000,259,10981321,14565,0,1758046003,12961.5835974,58.66490373000124,53363.735508000005 2025-09-16,18:06:45.000,259,10981300,14405,0,1758046004,12961.051428909988,58.74244416000147,53363.65864968001 2025-09-16,18:06:46.000,259,10981251,14325,0,1758046005,12960.42495208,58.74949329000083,53363.72153376 2025-09-16,18:06:47.000,259,10981304,14445,0,1758046006,12959.892783589989,58.84113197999977,53363.686598160006 2025-09-16,18:06:48.000,259,10981305,14405,0,1758046007,12959.454923439996,58.93277066999872,53363.55384288 2025-09-16,18:06:49.000,259,10981304,14605,0,1758046008,12958.91601863999,59.059655010001734,53363.33724216 2025-09-16,18:06:50.000,259,10981222,15005,0,1758046009,12958.431004320002,59.108998920004524,53363.30929368 2025-09-16,18:06:51.000,259,10981391,14485,0,1758046010,12957.90557214,59.235883260000264,53363.16955128 2025-09-16,18:06:52.000,259,10981348,14365,0,1758046011,12957.595701879989,59.2640797799977,53363.19051264 2025-09-16,18:06:53.000,259,10981312,14605,0,1758046012,12957.077006009997,59.38391499000136,53363.07871872 2025-09-16,18:06:54.000,259,10981269,14485,0,1758046013,12956.713245269995,59.405062379999436,53362.945963440005 2025-09-16,18:06:55.000,259,10981267,14485,0,1758046014,12956.383166079999,59.581290629997966,53362.78525968 2025-09-16,18:06:56.000,259,10981289,14485,0,1758046015,12956.093504750002,59.5883397600046,53362.72237560001 2025-09-16,18:06:57.000,259,10981239,14445,0,1758046016,12955.723007699991,59.510799330004374,53362.60359456001 2025-09-16,18:06:58.000,259,10981306,14445,0,1758046017,12955.52091839999,59.48965193999902,53362.43590368001 2025-09-16,18:06:59.000,259,10981240,14325,0,1758046018,12955.25820230999,59.405062379999436,53362.24725144001 2025-09-16,18:07:00.000,259,10981353,14565,0,1758046019,12955.116739799989,59.405062379999436,53362.128470400006 2025-09-16,18:07:01.000,259,10981290,14725,0,1758046020,12955.022431459998,59.271128910004336,53362.0236636 2025-09-16,18:07:02.000,259,10981492,14405,0,1758046021,12954.874232640002,59.10194978999789,53361.93283104001 2025-09-16,18:07:03.000,259,10981255,14365,0,1758046022,12954.867496329993,58.827033720001054,53361.74417880001 2025-09-16,18:07:04.000,259,10981273,14565,0,1758046023,12954.840551089997,58.58031417000166,53361.63238488 2025-09-16,18:07:05.000,259,10981322,14365,0,1758046024,12954.800133229997,58.192612020000524,53361.52757808001 2025-09-16,18:07:06.000,259,10981133,14445,0,1758046025,12954.860760019998,57.80490986999939,53361.387835680005 2025-09-16,18:07:07.000,259,10981388,14645,0,1758046026,12954.921386809998,57.53704293000192,53361.2550804 2025-09-16,18:07:08.000,259,10981447,14605,0,1758046027,12955.056113009989,57.05770209000184,53361.14328648001 2025-09-16,18:07:09.000,259,10981332,14445,0,1758046028,12955.19757551999,56.57836125000176,53361.03149256 2025-09-16,18:07:10.000,259,10981148,14405,0,1758046029,12955.251465999994,56.24705214000278,53360.86380168 2025-09-16,18:07:11.000,259,10981205,14205,0,1758046030,12955.534391019995,55.880497379999724,53360.82886608001 2025-09-16,18:07:12.000,259,10981416,14445,0,1758046031,12955.756689249996,55.45050045000244,53360.67514944 2025-09-16,18:07:13.000,259,10981400,14525,0,1758046032,12956.019405339997,55.055749170001945,53360.68213656 2025-09-16,18:07:14.000,259,10981322,14365,0,1758046033,12956.342748219999,54.61870310999802,53360.66117520001 2025-09-16,18:07:15.000,259,10981280,14525,0,1758046034,12956.652618479995,54.428376600000774,53360.53540704 2025-09-16,18:07:16.000,259,10981343,14205,0,1758046035,12956.969225050001,54.09706749000179,53360.40963888 2025-09-16,18:07:17.000,259,10981283,14725,0,1758046036,12957.218468519997,53.963134019999416,53360.479510080004 2025-09-16,18:07:18.000,259,10981360,14325,0,1758046037,12957.622647119999,53.92083924000326,53360.31880632 2025-09-16,18:07:19.000,259,10981333,14605,0,1758046038,12957.93925368999,53.70936534000066,53360.40265176001 2025-09-16,18:07:20.000,259,10981323,14125,0,1758046039,12958.269332880001,53.75870925000345,53360.40963888 2025-09-16,18:07:21.000,259,10981366,14325,0,1758046040,12958.532048970003,53.8010040299996,53360.36072904 2025-09-16,18:07:22.000,259,10981387,14485,0,1758046041,12958.909282329994,53.85739707000175,53360.283870720006 2025-09-16,18:07:23.000,259,10981234,14445,0,1758046042,12959.24609783,53.92788837000262,53360.262909360004 2025-09-16,18:07:24.000,259,10981274,14205,0,1758046043,12959.495341299997,53.9490357600007,53360.30483208001 2025-09-16,18:07:25.000,259,10981356,14565,0,1758046044,12959.751321080003,54.14641140000458,53360.35374192001 2025-09-16,18:07:26.000,259,10981377,14405,0,1758046045,12960.047718719994,54.11821487999987,53360.40963888 2025-09-16,18:07:27.000,259,10981291,14605,0,1758046046,12960.26328064,54.30854139000439,53360.45854872 2025-09-16,18:07:28.000,259,10981268,14285,0,1758046047,12960.54620566,54.2944431299984,53360.647200960004 2025-09-16,18:07:29.000,259,10981367,14365,0,1758046048,12960.707877100001,54.30854139000439,53360.43758736 2025-09-16,18:07:30.000,259,10981256,14405,0,1758046049,12960.869548540002,54.52706441999908,53360.66117520001 2025-09-16,18:07:31.000,259,10981238,14605,0,1758046050,12960.923439019993,54.52706441999908,53360.65418808 2025-09-16,18:07:32.000,259,10981229,14405,0,1758046051,12960.957120569998,54.51296616000036,53360.90572440001 2025-09-16,18:07:33.000,259,10981374,14365,0,1758046052,12961.017747359998,54.62575224000466,53360.884763040005 2025-09-16,18:07:34.000,259,10981227,14565,0,1758046053,12960.957120569998,54.58345746000123,53360.884763040005 2025-09-16,18:07:35.000,259,10981271,14645,0,1758046054,12960.883021159992,54.470671380004205,53361.003544080006 2025-09-16,18:07:36.000,259,10981106,14365,0,1758046055,12960.761767579992,54.463622250004846,53361.12931224 2025-09-16,18:07:37.000,259,10981455,14605,0,1758046056,12960.721349719992,54.35788529999991,53361.12931224 2025-09-16,18:07:38.000,259,10981291,14485,0,1758046057,12960.45863362999,54.195755310000095,53361.1852092 2025-09-16,18:07:39.000,259,10981280,14205,0,1758046058,12960.3036985,54.047723579999,53361.269054640004 2025-09-16,18:07:40.000,259,10981399,14205,0,1758046059,12960.09487288999,53.970183149998775,53361.35988720001 2025-09-16,18:07:41.000,259,10981256,14525,0,1758046060,12959.838893109998,53.72346359999938,53361.31097736001 2025-09-16,18:07:42.000,259,10981337,14205,0,1758046061,12959.569440710002,53.57543186999828,53361.38084856001 2025-09-16,18:07:43.000,259,10981361,14325,0,1758046062,12959.26630676,53.39920361999975,53361.457706880006 2025-09-16,18:07:44.000,259,10981280,14485,0,1758046063,12959.0237996,53.30051580000145,53361.49962960001 2025-09-16,18:07:45.000,259,10981307,14525,0,1758046064,12958.639829929998,53.194778850003786,53361.47866824001 2025-09-16,18:07:46.000,259,10981262,14485,0,1758046065,12958.410795390002,53.025599730004615,53361.52757808001 2025-09-16,18:07:47.000,259,10981215,14285,0,1758046066,12958.121134059991,52.8987153900016,53361.51360384 2025-09-16,18:07:48.000,259,10981321,14565,0,1758046067,12957.84494535,52.94805930000439,53361.555526560005 2025-09-16,18:07:49.000,259,10981309,14325,0,1758046068,12957.568756639994,52.90576452000096,53361.52757808001 2025-09-16,18:07:50.000,259,10981358,14645,0,1758046069,12957.366667339993,52.785929310004576,53361.54155232 2025-09-16,18:07:51.000,259,10981311,14485,0,1758046070,12957.191523280002,52.81412583000201,53361.66033336 2025-09-16,18:07:52.000,259,10981304,14485,0,1758046071,12956.962488739991,52.84937147999881,53361.51360384 2025-09-16,18:07:53.000,259,10981348,14405,0,1758046072,12956.88838933,52.8634697400048,53361.47866824001 2025-09-16,18:07:54.000,259,10981284,14325,0,1758046073,12956.80755361,53.00445233999926,53361.49264248 2025-09-16,18:07:55.000,259,10981292,14725,0,1758046074,12956.71998157999,53.145434940000996,53361.42277128 2025-09-16,18:07:56.000,259,10981229,14325,0,1758046075,12956.632409549995,53.30051580000145,53361.42975840001 2025-09-16,18:07:57.000,259,10981375,14565,0,1758046076,12956.60546431,53.39920361999975,53361.464694 2025-09-16,18:07:58.000,259,10981329,14285,0,1758046077,12956.55831013999,53.62477578000107,53361.506616720006 2025-09-16,18:07:59.000,259,10981421,14365,0,1758046078,12956.551573829995,53.786905770000885,53361.45071976001 2025-09-16,18:08:00.000,259,10981293,14285,0,1758046079,12956.693036339995,53.92083924000326,53361.457706880006 2025-09-16,18:08:01.000,259,10981334,14325,0,1758046080,12956.76713575,54.012477930002206,53361.42975840001 2025-09-16,18:08:02.000,259,10981319,14285,0,1758046081,12956.82776254,54.13231313999859,53361.387835680005 2025-09-16,18:08:03.000,259,10981402,14365,0,1758046082,12957.016379219996,54.10411662000115,53361.38084856001 2025-09-16,18:08:04.000,259,10981334,14285,0,1758046083,12957.117423869997,54.16755879000266,53361.30399024 2025-09-16,18:08:05.000,259,10981364,14565,0,1758046084,12957.373403649988,54.1605096600033,53361.27604176 2025-09-16,18:08:06.000,259,10981112,14805,0,1758046085,12957.575492949989,54.11116575000051,53361.31097736001 2025-09-16,18:08:07.000,259,10981413,14605,0,1758046086,12957.791054869995,54.05477270999836,53361.27604176 2025-09-16,18:08:08.000,259,10981277,14605,0,1758046087,12958.100925129991,54.026576190000924,53361.20617056 2025-09-16,18:08:09.000,259,10981348,14525,0,1758046088,12958.201969779991,53.99837967000349,53361.26206752001 2025-09-16,18:08:10.000,259,10981320,14285,0,1758046089,12958.444476939992,53.977232279998134,53361.317964480004 2025-09-16,18:08:11.000,259,10981270,14325,0,1758046090,12958.606148379993,53.94198663000134,53361.220144800005 2025-09-16,18:08:12.000,259,10981453,14285,0,1758046091,12958.707193029994,54.18165705000138,53361.27604176 2025-09-16,18:08:13.000,259,10981337,14485,0,1758046092,12958.828446609994,54.11821487999987,53361.26206752001 2025-09-16,18:08:14.000,259,10981324,14605,0,1758046093,12958.868864469994,54.32263965000311,53361.37386144 2025-09-16,18:08:15.000,259,10981324,14405,0,1758046094,12958.868864469994,54.371983559998625,53361.27604176 2025-09-16,18:08:16.000,259,10981417,14485,0,1758046095,12958.87560077999,54.49886790000164,53361.28302888001 2025-09-16,18:08:17.000,259,10981289,14565,0,1758046096,12959.010326979995,54.660997890001454,53361.23411904 2025-09-16,18:08:18.000,259,10981250,14405,0,1758046097,12959.070953769995,54.73148919000232,53361.24110616001 2025-09-16,18:08:19.000,259,10981338,14365,0,1758046098,12959.13831686999,54.879520920003415,53361.317964480004 2025-09-16,18:08:20.000,259,10981365,14725,0,1758046099,12959.299988309991,55.03460178000387,53361.19918344 2025-09-16,18:08:21.000,259,10981273,14205,0,1758046100,12959.434714509996,55.21787916000176,53361.24809328 2025-09-16,18:08:22.000,259,10981350,14565,0,1758046101,12959.609858570002,55.30246872000134,53361.2550804 2025-09-16,18:08:23.000,259,10981259,14325,0,1758046102,12959.832156799988,55.33066523999878,53361.14328648001 2025-09-16,18:08:24.000,259,10981293,14205,0,1758046103,12959.953410379989,55.44345132000308,53361.27604176 2025-09-16,18:08:25.000,259,10981381,14285,0,1758046104,12960.12181813,55.697220000001835,53361.3249516 2025-09-16,18:08:26.000,259,10981255,14405,0,1758046105,12960.33738004999,55.78180956000142,53361.3948228 2025-09-16,18:08:27.000,259,10981332,14285,0,1758046106,12960.43842469999,55.90869390000444,53361.35290008 2025-09-16,18:08:28.000,259,10981420,14525,0,1758046107,12960.559678279991,56.08492215000297,53361.387835680005 2025-09-16,18:08:29.000,259,10981520,14245,0,1758046108,12960.620305069991,56.282297789999575,53361.5345652 2025-09-16,18:08:30.000,259,10981150,14485,0,1758046109,12960.701140789992,56.324592570003006,53361.464694 2025-09-16,18:08:31.000,259,10981365,14485,0,1758046110,12960.869548540002,56.61360689999856,53361.5695008 2025-09-16,18:08:32.000,259,10981541,14405,0,1758046111,12960.883021159992,56.677049070000066,53361.54853944001 2025-09-16,18:08:33.000,259,10981462,14365,0,1758046112,12961.044692599993,56.8532773199986,53361.61142352 2025-09-16,18:08:34.000,259,10981410,14565,0,1758046113,12961.199627729999,56.789835150004365,53361.723217440005 2025-09-16,18:08:35.000,259,10981295,14485,0,1758046114,12961.35456285999,56.88852297000267,53361.821037120004 2025-09-16,18:08:36.000,259,10981345,14565,0,1758046115,12961.50276168,57.00835817999905,53361.89789544 2025-09-16,18:08:37.000,259,10981402,14325,0,1758046116,12961.691378359996,56.82508080000116,53361.93283104001 2025-09-16,18:08:38.000,259,10981273,14365,0,1758046117,12961.920412899992,56.82508080000116,53361.99571512 2025-09-16,18:08:39.000,259,10981326,14445,0,1758046118,12962.068611720002,56.64885255000263,53362.0935348 2025-09-16,18:08:40.000,259,10981285,14485,0,1758046119,12962.210074230003,56.44442777999939,53362.00270224001 2025-09-16,18:08:41.000,259,10981298,14525,0,1758046120,12962.297646259998,56.35278909000044,53362.107509040005 2025-09-16,18:08:42.000,259,10981277,14605,0,1758046121,12962.365009359994,56.049676499998895,53362.26821280001 2025-09-16,18:08:43.000,259,10981229,14445,0,1758046122,12962.405427219994,55.8029569499995,53362.20532872 2025-09-16,18:08:44.000,259,10981319,14405,0,1758046123,12962.526680799994,55.506893490004586,53362.35205824 2025-09-16,18:08:45.000,259,10981278,14325,0,1758046124,12962.69508854999,55.112142210004095,53362.35205824 2025-09-16,18:08:46.000,259,10981333,14325,0,1758046125,12962.88370523,54.80902962000255,53362.42192944 2025-09-16,18:08:47.000,259,10981236,14365,0,1758046126,12962.998222499991,54.63985050000338,53362.463852160006 2025-09-16,18:08:48.000,259,10981311,14565,0,1758046127,12963.159893939992,54.51296616000036,53362.59660744 2025-09-16,18:08:49.000,259,10981284,14365,0,1758046128,12963.341774309993,54.505917030001,53362.56865896 2025-09-16,18:08:50.000,259,10981201,14485,0,1758046129,12963.516918369998,54.59050659000059,53362.7573112 2025-09-16,18:08:51.000,259,10981400,14165,0,1758046130,12963.591017779989,54.8513243999987,53362.729362720005 2025-09-16,18:08:52.000,259,10981342,14485,0,1758046131,12963.806579699994,55.14738786000089,53362.82019528001 2025-09-16,18:08:53.000,259,10981361,14245,0,1758046132,12963.806579699994,55.59853218000353,53362.91102784 2025-09-16,18:08:54.000,259,10981346,14645,0,1758046133,12963.79310707999,55.99328346000402,53362.9319892 2025-09-16,18:08:55.000,259,10981398,14405,0,1758046134,12963.75942553,56.49377169000218,53362.98788616001 2025-09-16,18:08:56.000,259,10981439,14485,0,1758046135,12963.81331600999,56.93081774999882,53363.015834640006 2025-09-16,18:08:57.000,259,10981364,14325,0,1758046136,12963.766161839994,57.374912940002105,53363.162564160004 2025-09-16,18:08:58.000,259,10981290,14445,0,1758046137,12963.719007669999,57.57228857999871,53363.211474 2025-09-16,18:08:59.000,259,10981357,14245,0,1758046138,12963.644908259994,57.79786074000003,53363.33724216 2025-09-16,18:09:00.000,259,10981309,14205,0,1758046139,12963.577545159998,57.89654855999834,53363.23942248 2025-09-16,18:09:01.000,259,10981366,14405,0,1758046140,12963.463027889993,57.85425378000218,53363.28833232 2025-09-16,18:09:02.000,259,10981357,14565,0,1758046141,12963.388928480003,57.84720465000282,53363.50493304 2025-09-16,18:09:03.000,259,10981435,14645,0,1758046142,12963.247465970002,57.68507466000301,53363.48397168 2025-09-16,18:09:04.000,259,10981154,14445,0,1758046143,12963.126212390001,57.367863810002746,53363.44204896001 2025-09-16,18:09:05.000,259,10981301,14405,0,1758046144,12962.998222499991,57.1634390399995,53363.49095880001 2025-09-16,18:09:06.000,259,10981267,14405,0,1758046145,12962.769187959995,56.973112530002254,53363.4560232 2025-09-16,18:09:07.000,259,10981378,14285,0,1758046146,12962.56036235,56.86737558000459,53363.44204896001 2025-09-16,18:09:08.000,259,10981365,14605,0,1758046147,12962.378481979998,56.677049070000066,53363.46999744001 2025-09-16,18:09:09.000,259,10981237,14365,0,1758046148,12962.243755779993,56.557213860003685,53363.39313912001 2025-09-16,18:09:10.000,259,10981305,14485,0,1758046149,12961.947358140002,56.29639604999829,53363.32326792001 2025-09-16,18:09:11.000,259,10981297,14325,0,1758046150,12961.758741459991,56.2611504000015,53363.32326792001 2025-09-16,18:09:12.000,259,10981269,14485,0,1758046151,12961.590333709995,56.18360997000127,53363.42807472 2025-09-16,18:09:13.000,259,10981430,14325,0,1758046152,12961.428662269995,56.02852911000082,53363.34422928001 2025-09-16,18:09:14.000,259,10981369,14485,0,1758046153,12961.33435392999,55.8029569499995,53363.28833232 2025-09-16,18:09:15.000,259,10981276,14445,0,1758046154,12961.213100349989,55.5562374000001,53363.34422928001 2025-09-16,18:09:16.000,259,10981296,14405,0,1758046155,12961.152473559989,55.288370460002625,53363.30230656001 2025-09-16,18:09:17.000,259,10981337,14125,0,1758046156,12961.112055699989,55.12624047000281,53363.20448688001 2025-09-16,18:09:18.000,259,10981302,14365,0,1758046157,12960.936911639998,54.837226139999984,53363.281345200005 2025-09-16,18:09:19.000,259,10981247,14365,0,1758046158,12960.761767579992,54.477720510003564,53363.16955128 2025-09-16,18:09:20.000,259,10981226,14565,0,1758046159,12960.552941969996,54.428376600000774,53363.25339672001 2025-09-16,18:09:21.000,259,10981268,14485,0,1758046160,12960.22286278,54.245099220002885,53363.16955128 2025-09-16,18:09:22.000,259,10981198,14565,0,1758046161,12959.852365729988,54.26624661000096,53363.15557704001 2025-09-16,18:09:23.000,259,10981312,14445,0,1758046162,12959.32693355,54.202804439999454,53363.09269296 2025-09-16,18:09:24.000,259,10981378,14165,0,1758046163,12958.909282329994,54.364934429999266,53363.064744480005 2025-09-16,18:09:25.000,259,10981338,14485,0,1758046164,12958.343432289992,54.597555719999946,53363.0018604 2025-09-16,18:09:26.000,259,10981323,14365,0,1758046165,12957.83820903999,54.872471790004056,53362.90404072 2025-09-16,18:09:27.000,259,10981373,14285,0,1758046166,12957.238677449997,55.013454389998515,53362.76429832 2025-09-16,18:09:28.000,259,10981361,14845,0,1758046167,12956.78060836999,55.3095178500007,53362.72237560001 2025-09-16,18:09:29.000,259,10981224,14285,0,1758046168,12956.443792869999,55.57033565999882,53362.6175688 2025-09-16,18:09:30.000,259,10981317,14565,0,1758046169,12956.133922610003,55.697220000001835,53362.51974912 2025-09-16,18:09:31.000,259,10981419,14525,0,1758046170,12955.918360689997,55.85230086000229,53362.40096808 2025-09-16,18:09:32.000,259,10981421,14205,0,1758046171,12955.830788660001,55.95803780999995,53362.33808400001 2025-09-16,18:09:33.000,259,10981297,14445,0,1758046172,12955.723007699991,55.97918519999803,53362.163406 2025-09-16,18:09:34.000,259,10981301,14485,0,1758046173,12955.66911722,56.091971280002326,53362.11449616 2025-09-16,18:09:35.000,259,10981319,14485,0,1758046174,12955.702798769991,56.06377476000489,53362.00270224001 2025-09-16,18:09:36.000,259,10981366,14285,0,1758046175,12955.756689249996,56.056725629998255,53361.85597272 2025-09-16,18:09:37.000,259,10981327,14525,0,1758046176,12955.884679139992,56.24705214000278,53361.7791144 2025-09-16,18:09:38.000,259,10981308,14405,0,1758046177,12955.958778549997,56.30344517999765,53361.63238488 2025-09-16,18:09:39.000,259,10981264,14365,0,1758046178,12956.140658919998,56.39508387000387,53361.64635912001 2025-09-16,18:09:40.000,259,10981356,14565,0,1758046179,12956.43705655999,56.48672256000282,53361.61841064001 2025-09-16,18:09:41.000,259,10981300,14365,0,1758046180,12956.72671789,56.44442777999939,53361.51360384 2025-09-16,18:09:42.000,259,10981279,14525,0,1758046181,12956.982697669991,56.550164730004326,53361.52059096 2025-09-16,18:09:43.000,259,10981280,14485,0,1758046182,12957.292567930002,56.5713121200024,53361.37386144 2025-09-16,18:09:44.000,259,10981384,14605,0,1758046183,12957.63611973999,56.62065602999792,53361.36687432 2025-09-16,18:09:45.000,259,10981246,14325,0,1758046184,12957.93925368999,56.64885255000263,53361.38084856001 2025-09-16,18:09:46.000,259,10981304,14365,0,1758046185,12958.148079300001,56.87442471000395,53361.30399024 2025-09-16,18:09:47.000,259,10981348,14325,0,1758046186,12958.424268009992,56.98016166000161,53361.31097736001 2025-09-16,18:09:48.000,259,10981337,14285,0,1758046187,12958.538785279998,57.092947739998635,53361.28302888001 2025-09-16,18:09:49.000,259,10981440,14405,0,1758046188,12958.606148379993,57.34671642000467,53361.290016000006 2025-09-16,18:09:50.000,259,10981207,14725,0,1758046189,12958.680247789998,57.6568781399983,53361.24110616001 2025-09-16,18:09:51.000,259,10981306,14325,0,1758046190,12958.653302549988,57.93884334000177,53361.22713192 2025-09-16,18:09:52.000,259,10981413,14685,0,1758046191,12958.646566239993,58.234906800003955,53361.21315768001 2025-09-16,18:09:53.000,259,10981496,14725,0,1758046192,12958.700456719998,58.44638069999928,53361.08738952 2025-09-16,18:09:54.000,259,10981296,14325,0,1758046193,12958.734138269989,58.70014937999804,53361.15726072 2025-09-16,18:09:55.000,259,10981289,14405,0,1758046194,12958.868864469994,58.85523023999849,53361.14328648001 2025-09-16,18:09:56.000,259,10981298,14405,0,1758046195,12958.929491259994,58.79883720000362,53361.20617056 2025-09-16,18:09:57.000,259,10981285,14485,0,1758046196,12959.00359067,58.763591549999546,53361.20617056 2025-09-16,18:09:58.000,259,10981330,14605,0,1758046197,12959.070953769995,58.58031417000166,53361.13629936 2025-09-16,18:09:59.000,259,10981363,14725,0,1758046198,12959.07769007999,58.43933156999992,53361.11533800001 2025-09-16,18:10:00.000,259,10981308,14325,0,1758046199,12959.03727221999,58.27720158000011,53361.13629936 2025-09-16,18:10:01.000,259,10981427,14725,0,1758046200,12958.868864469994,58.02343290000135,53361.17822208 2025-09-16,18:10:02.000,259,10981430,14565,0,1758046201,12958.606148379993,57.74851683000452,53361.11533800001 2025-09-16,18:10:03.000,259,10981286,14605,0,1758046202,12958.309750740002,57.501797279997845,53361.14328648001 2025-09-16,18:10:04.000,259,10981376,14445,0,1758046203,12957.88536321,57.424256850004895,53361.12931224 2025-09-16,18:10:05.000,259,10981206,14245,0,1758046204,12957.541811399999,57.1634390399995,53361.04546680001 2025-09-16,18:10:06.000,259,10981321,14525,0,1758046205,12957.198259589997,57.03655470000376,53361.17822208 2025-09-16,18:10:07.000,259,10981282,14605,0,1758046206,12956.834498849996,56.93081774999882,53361.08738952 2025-09-16,18:10:08.000,259,10981422,14165,0,1758046207,12956.55831013999,56.796884280003724,53361.06642816 2025-09-16,18:10:09.000,259,10981332,14405,0,1758046208,12956.349484529994,56.76163862999965,53361.06642816 2025-09-16,18:10:10.000,259,10981376,14285,0,1758046209,12956.167604159993,56.71229472000414,53360.98956984 2025-09-16,18:10:11.000,259,10981375,14605,0,1758046210,12956.032877960002,56.77573688999837,53360.89873728 2025-09-16,18:10:12.000,259,10981297,14485,0,1758046211,12955.904888069992,56.64885255000263,53360.835853200006 2025-09-16,18:10:13.000,259,10981260,14485,0,1758046212,12955.810579730001,56.796884280003724,53360.89873728 2025-09-16,18:10:14.000,259,10981294,14485,0,1758046213,12955.716271389996,56.916719490000105,53360.84284032 2025-09-16,18:10:15.000,259,10981338,14325,0,1758046214,12955.534391019995,57.085898609999276,53360.814891840004 2025-09-16,18:10:16.000,259,10981327,14445,0,1758046215,12955.3861922,57.38901120000082,53360.82886608001 2025-09-16,18:10:17.000,259,10981263,14565,0,1758046216,12955.204311829999,57.6568781399983,53360.82886608001 2025-09-16,18:10:18.000,259,10981258,14725,0,1758046217,12955.116739799989,58.016383770001994,53360.68912368001 2025-09-16,18:10:19.000,259,10981408,14445,0,1758046218,12954.961804669998,58.39703679000377,53360.70309792 2025-09-16,18:10:20.000,259,10981414,14525,0,1758046219,12954.847287399993,59.010311099998944,53360.6961108 2025-09-16,18:10:21.000,259,10981475,14565,0,1758046220,12954.598043929996,59.376865860002,53360.5563684 2025-09-16,18:10:22.000,259,10981319,14605,0,1758046221,12954.503735589991,59.694076710002264,53360.63322672 2025-09-16,18:10:23.000,259,10981495,14525,0,1758046222,12954.47005404,60.279154500000004,53360.61226536001 2025-09-16,18:10:24.000,259,10981397,14445,0,1758046223,12954.34880046,60.75144621000072,53360.4864972 2025-09-16,18:10:25.000,259,10981461,14725,0,1758046224,12954.22081056999,61.21668879000208,53360.49348432001 2025-09-16,18:10:26.000,259,10981134,14445,0,1758046225,12954.09955698999,61.590292680004495,53360.45854872 2025-09-16,18:10:27.000,259,10981060,14365,0,1758046226,12954.09955698999,61.80881570999918,53360.451561600006 2025-09-16,18:10:28.000,259,10981273,14525,0,1758046227,12954.011984959994,62.04143699999986,53360.39566464 2025-09-16,18:10:29.000,259,10981323,14285,0,1758046228,12953.964830789999,62.30930394000461,53360.47252296001 2025-09-16,18:10:30.000,259,10981272,14285,0,1758046229,12953.883995069998,62.45733566999843,53360.262909360004 2025-09-16,18:10:31.000,259,10981302,14325,0,1758046230,12953.890731379994,62.44323740999971,53360.311819200004 2025-09-16,18:10:32.000,259,10981372,14525,0,1758046231,12953.97830340999,62.56307262000337,53360.27688360001 2025-09-16,18:10:33.000,259,10981311,14445,0,1758046232,12953.917676619989,62.46438479999779,53360.32579344001 2025-09-16,18:10:34.000,259,10981414,14565,0,1758046233,12953.830104589993,62.50667958000122,53360.22098664 2025-09-16,18:10:35.000,259,10981259,14485,0,1758046234,12953.843577209998,62.42209002000163,53360.23496088001 2025-09-16,18:10:36.000,259,10981410,14525,0,1758046235,12953.762741489998,62.415040890002274,53360.13714120001 2025-09-16,18:10:37.000,259,10981299,14805,0,1758046236,12953.729059939993,62.44323740999971,53360.13714120001 2025-09-16,18:10:38.000,259,10981350,14245,0,1758046237,12953.567388499992,62.45028653999907,53359.95547608 2025-09-16,18:10:39.000,259,10981385,14365,0,1758046238,12953.392244440001,62.4925813200025,53359.95547608 2025-09-16,18:10:40.000,259,10981279,14605,0,1758046239,12953.223836689991,62.71110435000446,53360.0323344 2025-09-16,18:10:41.000,259,10981290,14365,0,1758046240,12953.015011079995,62.936676509998506,53359.80175944001 2025-09-16,18:10:42.000,259,10981402,14605,0,1758046241,12952.75903129999,63.225690840001334,53359.85066928001 2025-09-16,18:10:43.000,259,10981374,14565,0,1758046242,12952.523260449998,63.48650864999945,53359.878617760005 2025-09-16,18:10:44.000,259,10981329,14445,0,1758046243,12952.314434840002,63.810768629999075,53359.76682384 2025-09-16,18:10:45.000,259,10981409,14485,0,1758046244,12952.071927680001,64.15617600000405,53359.63406856001 2025-09-16,18:10:46.000,259,10981420,14565,0,1758046245,12951.94393778999,64.4451903299996,53359.55721024 2025-09-16,18:10:47.000,259,10981359,14605,0,1758046246,12951.72837587,64.74125379000179,53359.52926176 2025-09-16,18:10:48.000,259,10981214,14405,0,1758046247,12951.76205741999,64.9386294299984,53359.43842920001 2025-09-16,18:10:49.000,259,10981342,14485,0,1758046248,12951.86983838,65.14305420000164,53359.48035192 2025-09-16,18:10:50.000,259,10981372,14765,0,1758046249,12951.937201479996,65.19944724000379,53359.3336224 2025-09-16,18:10:51.000,259,10981375,14565,0,1758046250,12952.058455059996,65.32633157999953,53359.24977696001 2025-09-16,18:10:52.000,259,10981328,14525,0,1758046251,12952.294225910002,65.41797026999848,53359.207854240005 2025-09-16,18:10:53.000,259,10981504,14365,0,1758046252,12952.503051519998,65.48141243999999,53359.14497016 2025-09-16,18:10:54.000,259,10981237,14565,0,1758046253,12952.597359859989,65.60124765000364,53359.14497016 2025-09-16,18:10:55.000,259,10981299,14205,0,1758046254,12952.657986649989,65.69993547000195,53359.06112472001 2025-09-16,18:10:56.000,259,10981302,14445,0,1758046255,12952.637777719989,65.80567241999961,53359.17291864 2025-09-16,18:10:57.000,259,10981350,14725,0,1758046256,12952.617568789989,65.84091807000368,53359.15195728001 2025-09-16,18:10:58.000,259,10981298,14205,0,1758046257,12952.496315210003,65.84091807000368,53359.17291864 2025-09-16,18:10:59.000,259,10981258,14605,0,1758046258,12952.415479490002,65.98894980000478,53359.06811184 2025-09-16,18:11:00.000,259,10981302,14485,0,1758046259,12952.253808050002,66.02419545000157,53359.09606032 2025-09-16,18:11:01.000,259,10981446,14725,0,1758046260,12952.159499709996,65.98190066999814,53359.137983040004 2025-09-16,18:11:02.000,259,10981309,14565,0,1758046261,12952.132554470001,65.92550763000327,53359.09606032 2025-09-16,18:11:03.000,259,10981295,14365,0,1758046262,12952.058455059996,65.93960589000199,53359.07509896 2025-09-16,18:11:04.000,259,10981367,14125,0,1758046263,12952.152763400001,65.8550163300024,53359.03317624001 2025-09-16,18:11:05.000,259,10981378,14405,0,1758046264,12952.213390190002,65.67878808000387,53359.00522776 2025-09-16,18:11:06.000,259,10981326,14365,0,1758046265,12952.287489599992,65.57305112999893,53358.942343680006 2025-09-16,18:11:07.000,259,10981335,14485,0,1758046266,12952.442424729998,65.50255982999806,53359.01221488001 2025-09-16,18:11:08.000,259,10981356,14565,0,1758046267,12952.516524139988,65.28403680000338,53358.942343680006 2025-09-16,18:11:09.000,259,10981321,14365,0,1758046268,12952.637777719989,65.17829984999844,53358.95631792 2025-09-16,18:11:10.000,259,10981266,14445,0,1758046269,12952.738822369989,64.94567855999776,53358.96330504001 2025-09-16,18:11:11.000,259,10981279,14445,0,1758046270,12952.94764798,64.77649943999859,53359.03317624001 2025-09-16,18:11:12.000,259,10981367,14485,0,1758046271,12953.08237417999,64.72010640000371,53359.01221488001 2025-09-16,18:11:13.000,259,10981283,14565,0,1758046272,12953.244045619991,64.55092728000454,53359.06811184 2025-09-16,18:11:14.000,259,10981401,14525,0,1758046273,12953.466343849992,64.47338685000432,53359.04715048 2025-09-16,18:11:15.000,259,10981307,14485,0,1758046274,12953.621278979997,64.40289555000345,53359.089073200004 2025-09-16,18:11:16.000,259,10981220,14405,0,1758046275,12953.789686729993,64.40994468000281,53359.10304744001 2025-09-16,18:11:17.000,259,10981381,14485,0,1758046276,12953.964830789999,64.40994468000281,53359.158944400006 2025-09-16,18:11:18.000,259,10981252,14605,0,1758046277,12954.09955698999,64.5579764100039,53359.14497016 2025-09-16,18:11:19.000,259,10981420,14245,0,1758046278,12954.26796474,64.73420466000243,53359.305673920004 2025-09-16,18:11:20.000,259,10981375,14365,0,1758046279,12954.355536769996,64.83289248000074,53359.326635280006 2025-09-16,18:11:21.000,259,10981323,14365,0,1758046280,12954.436372489996,65.0866611599995,53359.3336224 2025-09-16,18:11:22.000,259,10981330,14685,0,1758046281,12954.544153449991,65.20649637000315,53359.41746784001 2025-09-16,18:11:23.000,259,10981390,14605,0,1758046282,12954.604780239992,65.41092113999912,53359.424454960004 2025-09-16,18:11:24.000,259,10981272,14605,0,1758046283,12954.685615959992,65.68583721000323,53359.53624888001 2025-09-16,18:11:25.000,259,10981370,14285,0,1758046284,12954.786660609992,65.84796720000304,53359.5083004 2025-09-16,18:11:26.000,259,10981250,14285,0,1758046285,12954.914650500003,66.1017358800018,53359.53624888001 2025-09-16,18:11:27.000,259,10981394,14525,0,1758046286,12954.995486219988,66.19337457000074,53359.56419736001 2025-09-16,18:11:28.000,259,10981321,14205,0,1758046287,12955.008958839993,66.37665194999863,53359.5781716 2025-09-16,18:11:29.000,259,10981279,14445,0,1758046288,12955.103267179999,66.50353629000165,53359.58515872001 2025-09-16,18:11:30.000,259,10981286,14565,0,1758046289,12955.103267179999,66.5458310699978,53359.6480428 2025-09-16,18:11:31.000,259,10981339,14245,0,1758046290,12955.042640389998,66.60222410999995,53359.75284960001 2025-09-16,18:11:32.000,259,10981307,14205,0,1758046291,12954.955068359988,66.70091192999826,53359.7877852 2025-09-16,18:11:33.000,259,10981424,14365,0,1758046292,12954.827078469993,66.64451889000338,53359.68996552 2025-09-16,18:11:34.000,259,10981319,14365,0,1758046293,12954.726033819992,66.63746976000402,53359.780798080006 2025-09-16,18:11:35.000,259,10981285,14485,0,1758046294,12954.618252859997,66.5458310699978,53359.81573368 2025-09-16,18:11:36.000,259,10981337,14285,0,1758046295,12954.537417139996,66.50353629000165,53359.79477232 2025-09-16,18:11:37.000,259,10981411,14285,0,1758046296,12954.42963618,66.44009412000014,53359.829707920006 2025-09-16,18:11:38.000,259,10981309,14525,0,1758046297,12954.42963618,66.43304499000078,53359.77381096001 2025-09-16,18:11:39.000,259,10981237,14445,0,1758046298,12954.395954629996,66.32730804000312,53359.82272080001 2025-09-16,18:11:40.000,259,10981305,14645,0,1758046299,12954.42963618,66.30616064999776,53359.8576564 2025-09-16,18:11:41.000,259,10981423,14405,0,1758046300,12954.422899869991,66.22862022000481,53359.8576564 2025-09-16,18:11:42.000,259,10981365,14285,0,1758046301,12954.496999279996,66.12993239999923,53359.83669504 2025-09-16,18:11:43.000,259,10981341,14405,0,1758046302,12954.530680830001,66.14403065999795,53359.808746560004 2025-09-16,18:11:44.000,259,10981364,14645,0,1758046303,12954.624989169992,66.07353936000436,53359.86464352 2025-09-16,18:11:45.000,259,10981418,14565,0,1758046304,12954.699088579997,65.97485153999878,53359.85066928001 2025-09-16,18:11:46.000,259,10981336,14485,0,1758046305,12954.820342159997,65.93960589000199,53359.829707920006 2025-09-16,18:11:47.000,259,10981414,14565,0,1758046306,12954.907914189993,65.86911459000112,53359.68996552 2025-09-16,18:11:48.000,259,10981383,14365,0,1758046307,12955.083058249998,65.91845850000391,53359.710926880005 2025-09-16,18:11:49.000,259,10981255,14445,0,1758046308,12955.332301719995,65.92550763000327,53359.79477232 2025-09-16,18:11:50.000,259,10981277,14565,0,1758046309,12955.46702792,66.06649022999773,53359.86464352 2025-09-16,18:11:51.000,259,10981267,14485,0,1758046310,12955.696062459996,66.01714632000221,53359.892592 2025-09-16,18:11:52.000,259,10981404,14565,0,1758046311,12956.019405339997,66.17927631000202,53359.86464352 2025-09-16,18:11:53.000,259,10981359,14605,0,1758046312,12956.389902389994,66.22157108999818,53359.96945032001 2025-09-16,18:11:54.000,259,10981280,14725,0,1758046313,12956.65935478999,66.27091500000097,53360.00438592 2025-09-16,18:11:55.000,259,10981423,14565,0,1758046314,12957.056797079997,66.36255368999991,53360.01836016001 2025-09-16,18:11:56.000,259,10981368,14485,0,1758046315,12957.407085199993,66.3484554300012,53360.095218480004 2025-09-16,18:11:57.000,259,10981300,14645,0,1758046316,12957.831472729995,66.40484847000334,53360.25592224001 2025-09-16,18:11:58.000,259,10981360,14365,0,1758046317,12958.154815609996,66.40484847000334,53360.20701240001 2025-09-16,18:11:59.000,259,10981311,14565,0,1758046318,12958.484894799993,66.40484847000334,53360.23496088001 2025-09-16,18:12:00.000,259,10981394,14925,0,1758046319,12958.882337089999,66.30616064999776,53360.32579344001 2025-09-16,18:12:01.000,259,10981453,14405,0,1758046320,12959.232625209996,66.36255368999991,53360.39566464 2025-09-16,18:12:02.000,259,10981323,14525,0,1758046321,12959.549231780002,66.36255368999991,53360.57732976 2025-09-16,18:12:03.000,259,10981248,14645,0,1758046322,12959.859102039998,66.40484847000334,53360.64021384001 2025-09-16,18:12:04.000,259,10981400,14605,0,1758046323,12960.17570860999,66.46124150999822,53360.65418808 2025-09-16,18:12:05.000,259,10981451,14485,0,1758046324,12960.512524109996,66.45419237999886,53360.86380168 2025-09-16,18:12:06.000,259,10981296,14485,0,1758046325,12960.822394369992,66.58812585000123,53360.94066 2025-09-16,18:12:07.000,259,10981407,14365,0,1758046326,12961.206364039994,66.48943803000293,53360.96162136 2025-09-16,18:12:08.000,259,10981360,14405,0,1758046327,12961.529706919995,66.51763455000037,53361.01751832 2025-09-16,18:12:09.000,259,10981357,14365,0,1758046328,12961.913676589997,66.59517498000059,53361.150273600004 2025-09-16,18:12:10.000,259,10981401,14765,0,1758046329,12962.196601609998,66.46829064000485,53361.290016000006 2025-09-16,18:12:11.000,259,10981362,14645,0,1758046330,12962.56036235,66.46829064000485,53361.464694 2025-09-16,18:12:12.000,259,10981401,14365,0,1758046331,12962.829814749995,66.36255368999991,53361.57648792001 2025-09-16,18:12:13.000,259,10981312,14445,0,1758046332,12963.079058219992,66.25681674000225,53361.59046216 2025-09-16,18:12:14.000,259,10981246,14485,0,1758046333,12963.368719550002,66.03124458000093,53361.80706288 2025-09-16,18:12:15.000,259,10981358,14525,0,1758046334,12963.550599919989,65.84796720000304,53361.86295984001 2025-09-16,18:12:16.000,259,10981374,14405,0,1758046335,12963.69206242999,65.73518111999874,53362.0236636 2025-09-16,18:12:17.000,259,10981261,14325,0,1758046336,12963.745952909994,65.58010025999829,53362.0935348 2025-09-16,18:12:18.000,259,10981413,14405,0,1758046337,12963.867206489995,65.50255982999806,53362.21930296001 2025-09-16,18:12:19.000,259,10981301,14565,0,1758046338,12963.93456958999,65.41092113999912,53362.26122568 2025-09-16,18:12:20.000,259,10981261,14365,0,1758046339,12963.9413059,65.27698767000402,53362.442890800005 2025-09-16,18:12:21.000,259,10981344,14445,0,1758046340,12963.99519637999,65.22764376000123,53362.55468472001 2025-09-16,18:12:22.000,259,10981341,14405,0,1758046341,12964.02214162,65.10780855000485,53362.63853016 2025-09-16,18:12:23.000,259,10981329,14485,0,1758046342,12963.95477851999,65.07256290000078,53362.72237560001 2025-09-16,18:12:24.000,259,10981280,14725,0,1758046343,12963.948042209995,65.03026812000462,53362.83416952 2025-09-16,18:12:25.000,259,10981304,14445,0,1758046344,12963.907624349995,64.91043291000096,53362.85513088 2025-09-16,18:12:26.000,259,10981251,14525,0,1758046345,12963.867206489995,65.00207159999991,53362.98089904 2025-09-16,18:12:27.000,259,10981433,14565,0,1758046346,12963.83352493999,64.79059770000458,53363.16955128 2025-09-16,18:12:28.000,259,10981356,14525,0,1758046347,12963.806579699994,64.74830292000115,53363.22544824001 2025-09-16,18:12:29.000,259,10981341,14525,0,1758046348,12963.75942553,64.66371336000157,53363.29531944001 2025-09-16,18:12:30.000,259,10981363,14605,0,1758046349,12963.739216599999,64.71305727000436,53363.36519064 2025-09-16,18:12:31.000,259,10981295,14285,0,1758046350,12963.698798739999,64.72010640000371,53363.4560232 2025-09-16,18:12:32.000,259,10981367,14525,0,1758046351,12963.71227135999,64.78354856999795,53363.55384288 2025-09-16,18:12:33.000,259,10981294,14325,0,1758046352,12963.77963446,64.81174509000266,53363.616726960005 2025-09-16,18:12:34.000,259,10981287,14525,0,1758046353,12963.77963446,64.89633465000225,53363.65166256 2025-09-16,18:12:35.000,259,10981299,14645,0,1758046354,12963.745952909994,64.9386294299984,53363.79839208001 2025-09-16,18:12:36.000,259,10981292,14325,0,1758046355,12963.719007669999,64.98092421000183,53363.80537920001 2025-09-16,18:12:37.000,259,10981351,14365,0,1758046356,12963.69206242999,65.00912072999927,53363.88223752 2025-09-16,18:12:38.000,259,10981348,14525,0,1758046357,12963.725743979994,64.95977682000375,53363.95909584 2025-09-16,18:12:39.000,259,10981284,14485,0,1758046358,12963.591017779989,64.87518726000417,53363.89621176001 2025-09-16,18:12:40.000,259,10981318,14725,0,1758046359,12963.570808849989,64.76240117999987,53363.94512160001 2025-09-16,18:12:41.000,259,10981369,14405,0,1758046360,12963.550599919989,64.64256597000349,53364.02896704 2025-09-16,18:12:42.000,259,10981364,14605,0,1758046361,12963.442818959993,64.5579764100039,53363.89621176001 2025-09-16,18:12:43.000,259,10981325,14485,0,1758046362,12963.375455859998,64.45223945999896,53363.99403144001 2025-09-16,18:12:44.000,259,10981296,14245,0,1758046363,12963.355246929998,64.30420772999787,53363.99403144001 2025-09-16,18:12:45.000,259,10981328,14565,0,1758046364,12963.314829069997,64.29715859999851,53364.001018560004 2025-09-16,18:12:46.000,259,10981334,14605,0,1758046365,12963.308092760002,64.17732339000213,53363.97307008001 2025-09-16,18:12:47.000,259,10981366,14325,0,1758046366,12963.341774309993,64.04338991999975,53364.0499284 2025-09-16,18:12:48.000,259,10981418,14565,0,1758046367,12963.321565379993,64.08568470000318,53364.14774808 2025-09-16,18:12:49.000,259,10981359,14485,0,1758046368,12963.395664789998,63.93765297000209,53364.14774808 2025-09-16,18:12:50.000,259,10981348,14405,0,1758046369,12963.564072539994,63.92355471000337,53364.17569656 2025-09-16,18:12:51.000,259,10981479,14565,0,1758046370,12963.719007669999,63.78257211000164,53364.189670800006 2025-09-16,18:12:52.000,259,10981268,14445,0,1758046371,12963.846997559995,63.69798255000205,53364.20364504 2025-09-16,18:12:53.000,259,10981406,14485,0,1758046372,12963.91436065999,63.60634386000311,53364.25255488 2025-09-16,18:12:54.000,259,10981388,14525,0,1758046373,12964.04235055,63.444213870003296,53364.26652912 2025-09-16,18:12:55.000,259,10981325,14365,0,1758046374,12964.04235055,63.33847691999836,53364.1547352 2025-09-16,18:12:56.000,259,10981337,14405,0,1758046375,12964.204021990001,63.14815041000111,53364.25954200001 2025-09-16,18:12:57.000,259,10981379,14565,0,1758046376,12964.257912469991,63.01421693999873,53364.238580640005 2025-09-16,18:12:58.000,259,10981318,14365,0,1758046377,12964.352220809997,62.83093956000084,53364.2944776 2025-09-16,18:12:59.000,259,10981268,14445,0,1758046378,12964.365693430002,62.68995695999911,53364.25255488 2025-09-16,18:13:00.000,259,10981332,14485,0,1758046379,12964.460001769992,62.43618828000035,53364.30146472001 2025-09-16,18:13:01.000,259,10981276,14485,0,1758046380,12964.520628559992,62.37274610999884,53364.38531016 2025-09-16,18:13:02.000,259,10981317,14525,0,1758046381,12964.635145829998,62.19651786000031,53364.3643488 2025-09-16,18:13:03.000,259,10981317,14445,0,1758046382,12964.715981549998,62.118977430000086,53364.37133592 2025-09-16,18:13:04.000,259,10981296,14365,0,1758046383,12964.843971439994,62.02028961000178,53364.37133592 2025-09-16,18:13:05.000,259,10981403,14365,0,1758046384,12965.01237918999,61.87930701000005,53364.37133592 2025-09-16,18:13:06.000,259,10981367,14445,0,1758046385,12965.355930999991,61.893405269998766,53364.41325864 2025-09-16,18:13:07.000,259,10981381,14445,0,1758046386,12965.665801260002,61.759471800003666,53364.38531016 2025-09-16,18:13:08.000,259,10981346,14645,0,1758046387,12965.989144139989,61.69602963000216,53364.49710408001 2025-09-16,18:13:09.000,259,10981354,14645,0,1758046388,12966.19796975,61.56209615999978,53364.48312984 2025-09-16,18:13:10.000,259,10981335,14325,0,1758046389,12966.52131263,61.46340834000148,53364.525052560006 2025-09-16,18:13:11.000,259,10981327,14445,0,1758046390,12966.723401930001,61.27308183000423,53364.60191088 2025-09-16,18:13:12.000,259,10981259,14565,0,1758046391,12966.952436469997,61.20259053000336,53364.58793664 2025-09-16,18:13:13.000,259,10981279,14565,0,1758046392,12967.107371599988,61.0193131499982,53364.68575632001 2025-09-16,18:13:14.000,259,10981322,14285,0,1758046393,12967.228625179989,60.99111663000076,53364.7486404 2025-09-16,18:13:15.000,259,10981373,14405,0,1758046394,12967.322933519994,60.857183159998385,53364.860434320006 2025-09-16,18:13:16.000,259,10981230,14445,0,1758046395,12967.356615069999,60.850134029999026,53364.89536992 2025-09-16,18:13:17.000,259,10981402,14525,0,1758046396,12967.45092340999,60.87128142000438,53364.93030552001 2025-09-16,18:13:18.000,259,10981394,14565,0,1758046397,12967.403769239994,60.83603577000031,53364.97222824001 2025-09-16,18:13:19.000,259,10981323,14405,0,1758046398,12967.423978169994,60.89242881000246,53365.01415096 2025-09-16,18:13:20.000,259,10981309,14525,0,1758046399,12967.41724186,60.850134029999026,53365.09799640001 2025-09-16,18:13:21.000,259,10981371,14365,0,1758046400,12967.383560309994,60.84308489999967,53365.11197064 2025-09-16,18:13:22.000,259,10981482,14405,0,1758046401,12967.41050554999,60.786691860004794,53365.2028032 2025-09-16,18:13:23.000,259,10981324,14445,0,1758046402,12967.336406139999,60.75144621000072,53365.26568728001 2025-09-16,18:13:24.000,259,10981342,14405,0,1758046403,12967.316197209999,60.61046360999899,53365.25171304 2025-09-16,18:13:25.000,259,10981333,14885,0,1758046404,12967.248834109989,60.462431879997894,53365.363506960006 2025-09-16,18:13:26.000,259,10981333,14245,0,1758046405,12967.114107909998,60.37079318999895,53365.412416800005 2025-09-16,18:13:27.000,259,10981384,14485,0,1758046406,12966.959172779993,60.22981059000449,53365.39844256 2025-09-16,18:13:28.000,259,10981351,14165,0,1758046407,12966.777292409992,60.11702451000019,53365.4473524 2025-09-16,18:13:29.000,259,10981309,14445,0,1758046408,12966.649302519996,60.06063146999804,53365.48228800001 2025-09-16,18:13:30.000,259,10981326,14205,0,1758046409,12966.45394952999,59.89145234999887,53365.53818496 2025-09-16,18:13:31.000,259,10981340,14525,0,1758046410,12966.29227808999,59.835059310004,53365.57312056001 2025-09-16,18:13:32.000,259,10981441,14445,0,1758046411,12966.17776082,59.644732799999474,53365.531197840006 2025-09-16,18:13:33.000,259,10981286,14485,0,1758046412,12965.928517349988,59.454406290002225,53365.52421072001 2025-09-16,18:13:34.000,259,10981335,14565,0,1758046413,12965.793791149998,59.235883260000264,53365.677927360004 2025-09-16,18:13:35.000,259,10981362,14365,0,1758046414,12965.652328639997,58.97506545000215,53365.64997888001 2025-09-16,18:13:36.000,259,10981339,14285,0,1758046415,12965.578229229992,58.72834590000275,53365.59408192 2025-09-16,18:13:37.000,259,10981305,14725,0,1758046416,12965.544547680001,58.601461559999734,53365.68491448 2025-09-16,18:13:38.000,259,10981361,14325,0,1758046417,12965.443503030001,58.411135050002486,53365.62203040001 2025-09-16,18:13:39.000,259,10981190,14685,0,1758046418,12965.463711960001,58.26310332000139,53365.67094024001 2025-09-16,18:13:40.000,259,10981319,14565,0,1758046419,12965.40308517,58.192612020000524,53365.60805616 2025-09-16,18:13:41.000,259,10981375,14565,0,1758046420,12965.396348859991,58.16441550000309,53365.69190160001 2025-09-16,18:13:42.000,259,10981321,14565,0,1758046421,12965.328985759996,58.10097333000158,53365.677927360004 2025-09-16,18:13:43.000,259,10981325,14645,0,1758046422,12965.355930999991,58.05162941999879,53365.69190160001 2025-09-16,18:13:44.000,259,10981492,14605,0,1758046423,12965.31551313999,58.03753116000007,53365.69190160001 2025-09-16,18:13:45.000,259,10981355,14365,0,1758046424,12965.207732179995,57.98818725000456,53365.61504328 2025-09-16,18:13:46.000,259,10981252,14565,0,1758046425,12965.046060739995,57.952941600000486,53365.67094024001 2025-09-16,18:13:47.000,259,10981374,14525,0,1758046426,12964.95175239999,57.903597689997696,53365.656966 2025-09-16,18:13:48.000,259,10981364,14485,0,1758046427,12964.877652989999,57.833106390004104,53365.56613344 2025-09-16,18:13:49.000,259,10981340,14365,0,1758046428,12964.837235129999,57.63573075000022,53365.52421072001 2025-09-16,18:13:50.000,259,10981343,14805,0,1758046429,12964.796817269998,57.600485100003425,53365.49626224 2025-09-16,18:13:51.000,259,10981290,14445,0,1758046430,12964.769872029989,57.544092060001276,53365.4473524 2025-09-16,18:13:52.000,259,10981365,14365,0,1758046431,12964.803553579994,57.39606033000018,53365.45433952001 2025-09-16,18:13:53.000,259,10981334,14525,0,1758046432,12964.843971439994,57.41720771999826,53365.44036528 2025-09-16,18:13:54.000,259,10981318,14565,0,1758046433,12964.870916679989,57.424256850004895,53365.39844256 2025-09-16,18:13:55.000,259,10981380,14445,0,1758046434,12964.904598229994,57.367863810002746,53365.38446832001 2025-09-16,18:13:56.000,259,10981433,14525,0,1758046435,12964.965225019994,57.48064988999977,53365.31459712001 2025-09-16,18:13:57.000,259,10981370,14485,0,1758046436,12964.958488709999,57.45950250000169,53365.32857136 2025-09-16,18:13:58.000,259,10981283,14365,0,1758046437,12965.0191155,57.51589554000384,53365.18184184 2025-09-16,18:13:59.000,259,10981348,14405,0,1758046438,12965.03258811999,57.67802553000365,53365.22376456 2025-09-16,18:14:00.000,259,10981403,14565,0,1758046439,12965.07300597999,57.741467699997884,53365.21677744001 2025-09-16,18:14:01.000,259,10981351,14445,0,1758046440,12965.09995122,57.783762480001315,53365.22376456 2025-09-16,18:14:02.000,259,10981319,14405,0,1758046441,12965.16057801,57.92474508000305,53365.11895776001 2025-09-16,18:14:03.000,259,10981416,14685,0,1758046442,12965.288567899996,58.009334640002635,53365.132932 2025-09-16,18:14:04.000,259,10981260,14445,0,1758046443,12965.40308517,58.143268109997734,53365.03511232 2025-09-16,18:14:05.000,259,10981388,14405,0,1758046444,12965.598438159992,58.136218979998375,53365.04209944 2025-09-16,18:14:06.000,259,10981381,14845,0,1758046445,12965.746636980002,58.20671027999924,53365.02113808001 2025-09-16,18:14:07.000,259,10981419,14445,0,1758046446,12966.002616759994,58.27720158000011,53365.09799640001 2025-09-16,18:14:08.000,259,10981261,14445,0,1758046447,12966.19796975,58.29129983999883,53365.028125200006 2025-09-16,18:14:09.000,259,10981320,14725,0,1758046448,12966.40005905,58.34064375000162,53365.09100928 2025-09-16,18:14:10.000,259,10981370,14605,0,1758046449,12966.528048939996,58.31244723000418,53365.11895776001 2025-09-16,18:14:11.000,259,10981246,14445,0,1758046450,12966.60214835,58.29129983999883,53365.13991912001 2025-09-16,18:14:12.000,259,10981416,14525,0,1758046451,12966.743610860001,58.27720158000011,53365.195816080006 2025-09-16,18:14:13.000,259,10981343,14405,0,1758046452,12966.723401930001,58.25605419000203,53365.14690624001 2025-09-16,18:14:14.000,259,10981290,14565,0,1758046453,12966.676247759991,58.24900506000267,53365.21677744001 2025-09-16,18:14:15.000,259,10981370,14565,0,1758046454,12966.635829899991,58.25605419000203,53365.25171304 2025-09-16,18:14:16.000,259,10981321,14565,0,1758046455,12966.60214835,58.227857670004596,53365.31459712001 2025-09-16,18:14:17.000,259,10981321,14845,0,1758046456,12966.507840009996,58.2137594099986,53365.33555848001 2025-09-16,18:14:18.000,259,10981361,14485,0,1758046457,12966.47415845999,58.241955930003314,53365.244725920005 2025-09-16,18:14:19.000,259,10981325,14365,0,1758046458,12966.406795359995,58.03048203000071,53365.38446832001 2025-09-16,18:14:20.000,259,10981395,14525,0,1758046459,12966.386586429995,58.02343290000135,53365.37049408 2025-09-16,18:14:21.000,259,10981349,14605,0,1758046460,12966.39332273999,57.93179421000241,53365.37049408 2025-09-16,18:14:22.000,259,10981275,14565,0,1758046461,12966.39332273999,57.89654855999834,53365.412416800005 2025-09-16,18:14:23.000,259,10981354,14565,0,1758046462,12966.467422149995,57.85425378000218,53365.31459712001 2025-09-16,18:14:24.000,259,10981294,14325,0,1758046463,12966.487631079995,57.76261509000324,53365.39844256 2025-09-16,18:14:25.000,259,10981302,14445,0,1758046464,12966.54152156,57.783762480001315,53365.412416800005 2025-09-16,18:14:26.000,259,10981350,14325,0,1758046465,12966.676247759991,57.79786074000003,53365.41940392 2025-09-16,18:14:27.000,259,10981293,14445,0,1758046466,12966.736874549992,57.776713350001955,53365.43337816001 2025-09-16,18:14:28.000,259,10981351,14365,0,1758046467,12966.817710269992,57.69212379000237,53365.52421072001 2025-09-16,18:14:29.000,259,10981252,14565,0,1758046468,12966.932227539997,57.68507466000301,53365.5172236 2025-09-16,18:14:30.000,259,10981331,14245,0,1758046469,12967.040008499993,57.6216324900015,53365.64997888001 2025-09-16,18:14:31.000,259,10981358,14885,0,1758046470,12967.167998389988,57.51589554000384,53365.60106904001 2025-09-16,18:14:32.000,259,10981336,14725,0,1758046471,12967.295988279999,57.374912940002105,53365.7268372 2025-09-16,18:14:33.000,259,10981304,14405,0,1758046472,12967.356615069999,57.12114426000335,53365.73382432 2025-09-16,18:14:34.000,259,10981353,14485,0,1758046473,12967.37008768999,57.04360383000312,53365.88754096001 2025-09-16,18:14:35.000,259,10981401,14285,0,1758046474,12967.289251969989,56.923768619999464,53365.99234776 2025-09-16,18:14:36.000,259,10981403,14445,0,1758046475,12967.228625179989,56.66999994000071,53365.92247656 2025-09-16,18:14:37.000,259,10981320,14405,0,1758046476,12967.174734699998,56.59245951000048,53365.95741216001 2025-09-16,18:14:38.000,259,10981339,14565,0,1758046477,12967.066953740003,56.507869950000895,53365.964399280005 2025-09-16,18:14:39.000,259,10981364,14565,0,1758046478,12967.053481119998,56.39508387000387,53366.02029624 2025-09-16,18:14:40.000,259,10981320,14485,0,1758046479,12967.026535880002,56.388034740004514,53366.013309120004 2025-09-16,18:14:41.000,259,10981305,14205,0,1758046480,12966.925491230002,56.39508387000387,53366.06920608 2025-09-16,18:14:42.000,259,10981318,14405,0,1758046481,12966.851391819997,56.39508387000387,53366.09016744 2025-09-16,18:14:43.000,259,10981224,14525,0,1758046482,12966.824446580002,56.29639604999829,53366.146064399996 2025-09-16,18:14:44.000,259,10981297,14285,0,1758046483,12966.716665619992,56.31049431000429,53366.06920608 2025-09-16,18:14:45.000,259,10981441,14605,0,1758046484,12966.784028720002,56.23295388000406,53366.1111288 2025-09-16,18:14:46.000,259,10981324,14405,0,1758046485,12966.763819790001,56.13426605999848,53366.181000000004 2025-09-16,18:14:47.000,259,10981372,14205,0,1758046486,12966.810973959997,56.0144308500021,53366.17401288001 2025-09-16,18:14:48.000,259,10981411,14245,0,1758046487,12966.952436469997,55.85230086000229,53366.23689696 2025-09-16,18:14:49.000,259,10981395,14325,0,1758046488,12967.087162669988,55.8029569499995,53366.16702576 2025-09-16,18:14:50.000,259,10981298,14325,0,1758046489,12967.201679939993,55.76066217000334,53366.15305152001 2025-09-16,18:14:51.000,259,10981403,14365,0,1758046490,12967.39029661999,55.753613040003984,53366.11811592 2025-09-16,18:14:52.000,259,10981330,14485,0,1758046491,12967.65301270999,55.78885869000078,53366.15305152001 2025-09-16,18:14:53.000,259,10981401,14325,0,1758046492,12967.996564519992,55.83115347000421,53366.132090160005 2025-09-16,18:14:54.000,259,10981282,14525,0,1758046493,12968.360325259993,56.00033259000338,53366.13907728 2025-09-16,18:14:55.000,259,10981398,14445,0,1758046494,12968.73082230999,56.12721692999912,53366.132090160005 2025-09-16,18:14:56.000,259,10981293,14525,0,1758046495,12969.081110430001,56.39508387000387,53366.19497424001 2025-09-16,18:14:57.000,259,10981279,14685,0,1758046496,12969.498761649993,56.557213860003685,53366.27881968 2025-09-16,18:14:58.000,259,10981321,14405,0,1758046497,12969.822104529994,56.789835150004365,53366.37663936 2025-09-16,18:14:59.000,259,10981294,14285,0,1758046498,12970.1387111,57.00130904999969,53366.36266512001 2025-09-16,18:15:00.000,259,10981332,14765,0,1758046499,12970.495735529992,57.24097946999973,53366.47445904 2025-09-16,18:15:01.000,259,10981296,14365,0,1758046500,12970.738242689993,57.40310945999954,53366.467471920005 2025-09-16,18:15:02.000,259,10981307,14405,0,1758046501,12970.859496269994,57.607534230002784,53366.59324008 2025-09-16,18:15:03.000,259,10981285,14485,0,1758046502,12971.04811294999,57.8683520400009,53366.71900824 2025-09-16,18:15:04.000,259,10981277,14565,0,1758046503,12971.203048079995,58.016383770001994,53366.69804688001 2025-09-16,18:15:05.000,259,10981282,14365,0,1758046504,12971.35124689999,58.20671027999924,53366.816827919996 2025-09-16,18:15:06.000,259,10981293,14405,0,1758046505,12971.432082619991,58.29834896999819,53366.83778928 2025-09-16,18:15:07.000,259,10981376,14285,0,1758046506,12971.566808819996,58.368840269999055,53366.872724880006 2025-09-16,18:15:08.000,259,10981291,14645,0,1758046507,12971.607226679997,58.24900506000267,53366.92862184 2025-09-16,18:15:09.000,259,10981364,14445,0,1758046508,12971.735216569992,58.192612020000524,53367.02644152 2025-09-16,18:15:10.000,259,10981280,14365,0,1758046509,12971.721743950002,57.98818725000456,53367.10329984 2025-09-16,18:15:11.000,259,10981423,14645,0,1758046510,12971.640908230002,57.84720465000282,53367.152209679996 2025-09-16,18:15:12.000,259,10981386,14565,0,1758046511,12971.560072510001,57.50884641000448,53367.20111952001 2025-09-16,18:15:13.000,259,10981399,14565,0,1758046512,12971.384928449996,57.26917599000444,53367.29195208 2025-09-16,18:15:14.000,259,10981262,14525,0,1758046513,12971.25693856,57.03655470000376,53367.29893920001 2025-09-16,18:15:15.000,259,10981339,14565,0,1758046514,12971.102003429995,56.77573688999837,53367.424707360005 2025-09-16,18:15:16.000,259,10981291,14685,0,1758046515,12970.953804609999,56.49377169000218,53367.36182328 2025-09-16,18:15:17.000,259,10981324,14365,0,1758046516,12970.819078409993,56.26819953000086,53367.46663008001 2025-09-16,18:15:18.000,259,10981282,14405,0,1758046517,12970.596780179992,55.929841290002514,53367.403746 2025-09-16,18:15:19.000,259,10981365,14565,0,1758046518,12970.502471840002,55.753613040003984,53367.543488400006 2025-09-16,18:15:20.000,259,10981439,14405,0,1758046519,12970.266700989996,55.38705828000093,53367.487591439996 2025-09-16,18:15:21.000,259,10981326,14405,0,1758046520,12970.01072120999,55.19673177000368,53367.5085528 2025-09-16,18:15:22.000,259,10981339,14565,0,1758046521,12969.902940249995,54.97115961000236,53367.60637248 2025-09-16,18:15:23.000,259,10981337,14365,0,1758046522,12969.680642019994,54.73853832000168,53367.6482952 2025-09-16,18:15:24.000,259,10981283,14365,0,1758046523,12969.606542609989,54.56231007000315,53367.690217920004 2025-09-16,18:15:25.000,259,10981402,14645,0,1758046524,12969.397716999993,54.28034486999968,53367.66226944001 2025-09-16,18:15:26.000,259,10981229,14365,0,1758046525,12969.397716999993,54.08296923000307,53367.711179280006 2025-09-16,18:15:27.000,259,10981306,14205,0,1758046526,12969.222572940002,53.88559358999919,53367.73214064001 2025-09-16,18:15:28.000,259,10981215,14205,0,1758046527,12969.161946150001,53.71641447000002,53367.77406336 2025-09-16,18:15:29.000,259,10981282,14325,0,1758046528,12968.98006578,53.63887403999979,53367.711179280006 2025-09-16,18:15:30.000,259,10981301,14765,0,1758046529,12968.845339579995,53.4908423099987,53367.78105048001 2025-09-16,18:15:31.000,259,10981410,14325,0,1758046530,12968.71061337999,53.46264579000126,53367.84393456 2025-09-16,18:15:32.000,259,10981444,14725,0,1758046531,12968.488315149989,53.46264579000126,53367.760089120005 2025-09-16,18:15:33.000,259,10981279,14445,0,1758046532,12968.245807990003,53.568382739998924,53367.822973199996 2025-09-16,18:15:34.000,259,10981325,14485,0,1758046533,12968.063927620002,53.65297229999851,53367.86489592 2025-09-16,18:15:35.000,259,10981373,14445,0,1758046534,12967.922465110001,53.779856640001526,53367.878870160006 2025-09-16,18:15:36.000,259,10981297,14285,0,1758046535,12967.774266289991,53.977232279998134,53367.85092168001 2025-09-16,18:15:37.000,259,10981300,14525,0,1758046536,12967.67322163999,54.13231313999859,53367.81598608 2025-09-16,18:15:38.000,259,10981270,14525,0,1758046537,12967.565440679995,54.470671380004205,53367.88585728 2025-09-16,18:15:39.000,259,10981365,14405,0,1758046538,12967.464396029995,54.56231007000315,53367.87188304001 2025-09-16,18:15:40.000,259,10981327,14245,0,1758046539,12967.45092340999,54.84427526999934,53367.81598608 2025-09-16,18:15:41.000,259,10981305,14325,0,1758046540,12967.484604959995,55.08394568999938,53367.76707624 2025-09-16,18:15:42.000,259,10981371,14285,0,1758046541,12967.39029661999,55.21787916000176,53367.81598608 2025-09-16,18:15:43.000,259,10981341,14565,0,1758046542,12967.43745079,55.32361610999942,53367.77406336 2025-09-16,18:15:44.000,259,10981394,14485,0,1758046543,12967.41050554999,55.288370460002625,53367.68323080001 2025-09-16,18:15:45.000,259,10981369,14245,0,1758046544,12967.302724589994,55.36591089000285,53367.75310200001 2025-09-16,18:15:46.000,259,10981381,14445,0,1758046545,12967.174734699998,55.288370460002625,53367.72515352 2025-09-16,18:15:47.000,259,10981282,14565,0,1758046546,12966.945700160002,55.182633509997686,53367.74611488 2025-09-16,18:15:48.000,259,10981314,14205,0,1758046547,12966.763819790001,55.17558437999833,53367.66226944001 2025-09-16,18:15:49.000,259,10981406,14605,0,1758046548,12966.40005905,55.07689656000002,53367.655282319996 2025-09-16,18:15:50.000,259,10981392,14205,0,1758046549,12966.164288199994,54.98525787000108,53367.55047552 2025-09-16,18:15:51.000,259,10981279,14645,0,1758046550,12965.894835799998,54.872471790004056,53367.522527040004 2025-09-16,18:15:52.000,259,10981379,14365,0,1758046551,12965.733164359997,54.79493136000383,53367.543488400006 2025-09-16,18:15:53.000,259,10981233,14285,0,1758046552,12965.571492919997,54.660997890001454,53367.403746 2025-09-16,18:15:54.000,259,10981379,14485,0,1758046553,12965.470448269996,54.59050659000059,53367.375797520006 2025-09-16,18:15:55.000,259,10981460,14445,0,1758046554,12965.443503030001,54.52001528999972,53367.27099072 2025-09-16,18:15:56.000,259,10981437,14645,0,1758046555,12965.423294100001,54.428376600000774,53367.2640036 2025-09-16,18:15:57.000,259,10981386,14605,0,1758046556,12965.456975649991,54.35788529999991,53367.22906800001 2025-09-16,18:15:58.000,259,10981360,14325,0,1758046557,12965.483920890001,54.30149225999776,53367.18015816001 2025-09-16,18:15:59.000,259,10981319,14645,0,1758046558,12965.510866129996,54.252148350002244,53367.06137712001 2025-09-16,18:16:00.000,259,10981333,14325,0,1758046559,12965.490657199996,54.195755310000095,53367.152209679996 2025-09-16,18:16:01.000,259,10981200,14205,0,1758046560,12965.477184579991,54.22395183000481,53367.00548016 2025-09-16,18:16:02.000,259,10981292,14805,0,1758046561,12965.40308517,54.16755879000266,53366.921634720005 2025-09-16,18:16:03.000,259,10981324,14365,0,1758046562,12965.328985759996,54.20985356999881,53366.89368624001 2025-09-16,18:16:04.000,259,10981300,14205,0,1758046563,12965.20099587,54.27329574000032,53366.83080216 2025-09-16,18:16:05.000,259,10981299,14405,0,1758046564,12965.07300597999,54.379032689997985,53366.78189232 2025-09-16,18:16:06.000,259,10981398,14325,0,1758046565,12965.01237918999,54.45657311999821,53366.816827919996 2025-09-16,18:16:07.000,259,10981351,14325,0,1758046566,12964.99217025999,54.49181877000228,53366.753943840005 2025-09-16,18:16:08.000,259,10981245,14565,0,1758046567,12964.97869764,54.53411354999844,53366.76093096 2025-09-16,18:16:09.000,259,10981402,14445,0,1758046568,12964.985433949994,54.62575224000466,53366.684072640004 2025-09-16,18:16:10.000,259,10981419,14485,0,1758046569,12964.99890657,54.63985050000338,53366.69105976 2025-09-16,18:16:11.000,259,10981236,14285,0,1758046570,12965.03932443,54.7526365800004,53366.61420144 2025-09-16,18:16:12.000,259,10981346,14445,0,1758046571,12965.01237918999,54.879520920003415,53366.53035600001 2025-09-16,18:16:13.000,259,10981356,14565,0,1758046572,12965.11342383999,54.964110480003,53366.586252960005 2025-09-16,18:16:14.000,259,10981398,14525,0,1758046573,12965.147105389995,55.055749170001945,53366.54433024 2025-09-16,18:16:15.000,259,10981280,14765,0,1758046574,12965.227941109995,55.119191340003454,53366.4954204 2025-09-16,18:16:16.000,259,10981253,14525,0,1758046575,12965.27509527999,55.07689656000002,53366.418562080005 2025-09-16,18:16:17.000,259,10981543,14605,0,1758046576,12965.18078694,55.04165091000323,53366.418562080005 2025-09-16,18:16:18.000,259,10981396,14885,0,1758046577,12965.29530420999,54.95706135000364,53366.4954204 2025-09-16,18:16:19.000,259,10981382,14645,0,1758046578,12965.33572206999,54.8654226600047,53366.48843328001 2025-09-16,18:16:20.000,259,10981243,14405,0,1758046579,12965.31551313999,54.68919440999889,53366.53035600001 2025-09-16,18:16:21.000,259,10981261,14725,0,1758046580,12965.31551313999,54.58345746000123,53366.467471920005 2025-09-16,18:16:22.000,259,10981329,14165,0,1758046581,12965.308776829996,54.414278340002056,53366.47445904 2025-09-16,18:16:23.000,259,10981355,14565,0,1758046582,12965.21446848999,54.22395183000481,53366.50240752 2025-09-16,18:16:24.000,259,10981237,14325,0,1758046583,12965.147105389995,54.06182183999772,53366.4954204 2025-09-16,18:16:25.000,259,10981250,14045,0,1758046584,12965.187523249995,53.93493750000198,53366.50240752 2025-09-16,18:16:26.000,259,10981408,14205,0,1758046585,12965.066269669995,53.80805315999896,53366.50939464001 2025-09-16,18:16:27.000,259,10981310,14565,0,1758046586,12965.03258811999,53.75166012000409,53366.5652916 2025-09-16,18:16:28.000,259,10981325,14285,0,1758046587,12965.0191155,53.74461099000473,53366.57227872 2025-09-16,18:16:29.000,259,10981230,14365,0,1758046588,12964.918070849999,53.76575838000281,53366.57926584001 2025-09-16,18:16:30.000,259,10981364,14445,0,1758046589,12964.897861919999,53.779856640001526,53366.537343120006 2025-09-16,18:16:31.000,259,10981387,14565,0,1758046590,12964.89112560999,53.87149533000047,53366.586252960005 2025-09-16,18:16:32.000,259,10981296,14565,0,1758046591,12964.965225019994,54.005428800002846,53366.57926584001 2025-09-16,18:16:33.000,259,10981365,14365,0,1758046592,12965.03258811999,54.15346053000394,53366.62118856 2025-09-16,18:16:34.000,259,10981362,14525,0,1758046593,12965.18078694,54.35083617000055,53366.57926584001 2025-09-16,18:16:35.000,259,10981417,14325,0,1758046594,12965.32224945,54.51296616000036,53366.649137039996 2025-09-16,18:16:36.000,259,10981262,14405,0,1758046595,12965.470448269996,54.7526365800004,53366.6700984 2025-09-16,18:16:37.000,259,10981381,14525,0,1758046596,12965.605174470002,54.837226139999984,53366.66311128 2025-09-16,18:16:38.000,259,10981369,14525,0,1758046597,12965.746636980002,54.95001222000428,53366.705034000006 2025-09-16,18:16:39.000,259,10981307,14405,0,1758046598,12965.901572109993,55.16148611999961,53366.73298248 2025-09-16,18:16:40.000,259,10981210,14565,0,1758046599,12966.016089379998,55.25312480999855,53366.7399696 2025-09-16,18:16:41.000,259,10981408,14525,0,1758046600,12966.17776082,55.288370460002625,53366.82381504001 2025-09-16,18:16:42.000,259,10981364,14525,0,1758046601,12966.27880547,55.31656698000006,53366.76791808 2025-09-16,18:16:43.000,259,10981213,14405,0,1758046602,12966.31248701999,55.344763500004774,53366.88669912 2025-09-16,18:16:44.000,259,10981320,14565,0,1758046603,12966.305750709995,55.40115653999965,53366.91464760001 2025-09-16,18:16:45.000,259,10981347,14445,0,1758046604,12966.35290487999,55.22492829000112,53366.94259608001 2025-09-16,18:16:46.000,259,10981351,14405,0,1758046605,12966.265332849995,55.19673177000368,53366.93560896 2025-09-16,18:16:47.000,259,10981354,14445,0,1758046606,12966.224914989994,55.13328960000217,53366.90766048 2025-09-16,18:16:48.000,259,10981329,14205,0,1758046607,12966.083452479994,54.999356129999796,53366.921634720005 2025-09-16,18:16:49.000,259,10981388,14405,0,1758046608,12965.968935209989,54.95001222000428,53366.97753168 2025-09-16,18:16:50.000,259,10981332,14445,0,1758046609,12965.894835799998,54.823127880001266,53366.99849304 2025-09-16,18:16:51.000,259,10981222,14325,0,1758046610,12965.780318529993,54.68919440999889,53367.019454400004 2025-09-16,18:16:52.000,259,10981347,14445,0,1758046611,12965.665801260002,54.604604849999305,53367.04740288 2025-09-16,18:16:53.000,259,10981319,14365,0,1758046612,12965.477184579991,54.428376600000774,53367.06137712001 2025-09-16,18:16:54.000,259,10981342,14485,0,1758046613,12965.32224945,54.32968878000247,53366.94259608001 2025-09-16,18:16:55.000,259,10981281,14285,0,1758046614,12965.167314319995,54.23100096000417,53366.9495832 2025-09-16,18:16:56.000,259,10981369,14605,0,1758046615,12964.924807159994,54.06182183999772,53366.984518799996 2025-09-16,18:16:57.000,259,10981346,14205,0,1758046616,12964.763135719993,54.019527060001565,53366.99849304 2025-09-16,18:16:58.000,259,10981355,14565,0,1758046617,12964.520628559992,53.94198663000134,53366.96355744001 2025-09-16,18:16:59.000,259,10981360,14605,0,1758046618,12964.426320220002,53.7023162100013,53366.95657032 2025-09-16,18:17:00.000,259,10981267,14445,0,1758046619,12964.230967229996,53.63182491000043,53366.90067336 2025-09-16,18:17:01.000,259,10981380,14405,0,1758046620,12964.09624102999,53.610677520002355,53366.94259608001 2025-09-16,18:17:02.000,259,10981277,14485,0,1758046621,12964.008668999995,53.554284480000206,53366.851763520004 2025-09-16,18:17:03.000,259,10981331,14645,0,1758046622,12963.988460069995,53.554284480000206,53366.91464760001 2025-09-16,18:17:04.000,259,10981359,14445,0,1758046623,12964.03561423999,53.62477578000107,53366.83778928 2025-09-16,18:17:05.000,259,10981287,14365,0,1758046624,12964.04235055,53.63887403999979,53366.90067336 2025-09-16,18:17:06.000,259,10981349,14405,0,1758046625,12964.156867819991,53.67411969000386,53366.83080216 2025-09-16,18:17:07.000,259,10981288,14565,0,1758046626,12964.332011879997,53.59657926000364,53366.83080216 2025-09-16,18:17:08.000,259,10981276,14365,0,1758046627,12964.406111290002,53.64592316999915,53366.851763520004 2025-09-16,18:17:09.000,259,10981372,14445,0,1758046628,12964.473474389997,53.49789143999806,53366.83778928 2025-09-16,18:17:10.000,259,10981269,14565,0,1758046629,12964.614936899998,53.441498400003184,53366.8098408 2025-09-16,18:17:11.000,259,10981461,14525,0,1758046630,12964.702508929993,53.41330187999847,53366.879712 2025-09-16,18:17:12.000,259,10981321,14525,0,1758046631,12964.709245239988,53.28641754000273,53366.872724880006 2025-09-16,18:17:13.000,259,10981328,14525,0,1758046632,12964.641882139993,53.1101892900042,53366.879712 2025-09-16,18:17:14.000,259,10981250,14565,0,1758046633,12964.540837489993,53.032648860003974,53366.90067336 2025-09-16,18:17:15.000,259,10981362,14445,0,1758046634,12964.379166049992,52.87051887000416,53366.86573776001 2025-09-16,18:17:16.000,259,10981314,14525,0,1758046635,12964.210758299996,52.82822409000073,53366.851763520004 2025-09-16,18:17:17.000,259,10981330,14725,0,1758046636,12964.07603209999,52.63084845000412,53366.921634720005 2025-09-16,18:17:18.000,259,10981422,14765,0,1758046637,12963.84026125,52.61675018999813,53366.88669912 2025-09-16,18:17:19.000,259,10981330,14485,0,1758046638,12963.739216599999,52.53216062999854,53366.970544560005 2025-09-16,18:17:20.000,259,10981397,14565,0,1758046639,12963.611226709989,52.41937455000152,53366.92862184 2025-09-16,18:17:21.000,259,10981399,14205,0,1758046640,12963.550599919989,52.41937455000152,53366.94259608001 2025-09-16,18:17:22.000,259,10981333,14525,0,1758046641,12963.449555269988,52.4052762900028,53366.93560896 2025-09-16,18:17:23.000,259,10981305,14525,0,1758046642,12963.463027889993,52.36298150999937,53366.89368624001 2025-09-16,18:17:24.000,259,10981327,14565,0,1758046643,12963.409137410003,52.36298150999937,53366.851763520004 2025-09-16,18:17:25.000,259,10981314,14485,0,1758046644,12963.415873719998,52.27839194999979,53366.89368624001 2025-09-16,18:17:26.000,259,10981315,14325,0,1758046645,12963.483236819993,52.3065884700045,53366.79586656001 2025-09-16,18:17:27.000,259,10981314,14525,0,1758046646,12963.591017779989,52.348883250000654,53366.77490520001 2025-09-16,18:17:28.000,259,10981366,14445,0,1758046647,12963.745952909994,52.4052762900028,53366.84477640001 2025-09-16,18:17:29.000,259,10981313,14845,0,1758046648,12963.88067911,52.44757106999896,53366.82381504001 2025-09-16,18:17:30.000,259,10981353,14205,0,1758046649,12964.00193269,52.41937455000152,53366.71202112 2025-09-16,18:17:31.000,259,10981336,14445,0,1758046650,12964.136658889991,52.461669329997676,53366.76093096 2025-09-16,18:17:32.000,259,10981372,14285,0,1758046651,12964.291594019996,52.48281672000303,53366.76791808 2025-09-16,18:17:33.000,259,10981350,14245,0,1758046652,12964.419583909992,52.518062369999825,53366.83080216 2025-09-16,18:17:34.000,259,10981327,14525,0,1758046653,12964.534101179997,52.525111499999184,53366.76791808 2025-09-16,18:17:35.000,259,10981353,14405,0,1758046654,12964.547573800002,52.384128900004725,53366.802853680005 2025-09-16,18:17:36.000,259,10981271,14205,0,1758046655,12964.635145829998,52.327735860002576,53366.89368624001 2025-09-16,18:17:37.000,259,10981387,14445,0,1758046656,12964.641882139993,52.158556740003405,53366.85875064 2025-09-16,18:17:38.000,259,10981280,14205,0,1758046657,12964.621673209993,52.06691805000446,53366.93560896 2025-09-16,18:17:39.000,259,10981322,14565,0,1758046658,12964.574519039998,51.78495285000099,53366.91464760001 2025-09-16,18:17:40.000,259,10981333,14565,0,1758046659,12964.587991660002,51.51003678000416,53366.99849304 2025-09-16,18:17:41.000,259,10981310,14565,0,1758046660,12964.520628559992,51.305612010000914,53366.90766048 2025-09-16,18:17:42.000,259,10981362,14565,0,1758046661,12964.460001769992,51.115285500003665,53366.921634720005 2025-09-16,18:17:43.000,259,10981278,14205,0,1758046662,12964.473474389997,50.95315551000385,53366.91464760001 2025-09-16,18:17:44.000,259,10981326,14565,0,1758046663,12964.399374979992,50.80512378000276,53366.95657032 2025-09-16,18:17:45.000,259,10981312,14365,0,1758046664,12964.460001769992,50.74168161000125,53366.93560896 2025-09-16,18:17:46.000,259,10981317,14365,0,1758046665,12964.399374979992,50.706435960004455,53366.88669912 2025-09-16,18:17:47.000,259,10981285,14365,0,1758046666,12964.412847599997,50.720534220003174,53366.984518799996 2025-09-16,18:17:48.000,259,10981394,14405,0,1758046667,12964.392638669997,50.78397639000468,53367.06836424 2025-09-16,18:17:49.000,259,10981386,14525,0,1758046668,12964.399374979992,50.86151682000491,53367.05439 2025-09-16,18:17:50.000,259,10981376,14485,0,1758046669,12964.385902360002,50.840369429999555,53366.970544560005 2025-09-16,18:17:51.000,259,10981414,14645,0,1758046670,12964.325275570001,50.96020464000321,53367.01246728001 2025-09-16,18:17:52.000,259,10981386,14405,0,1758046671,12964.291594019996,50.95315551000385,53367.02644152 2025-09-16,18:17:53.000,259,10981352,14445,0,1758046672,12964.204021990001,50.95315551000385,53367.089325600005 2025-09-16,18:17:54.000,259,10981399,14525,0,1758046673,12964.12318627,50.91790985999978,53367.06836424 2025-09-16,18:17:55.000,259,10981326,14565,0,1758046674,12963.96151483,50.98840116000065,53367.02644152 2025-09-16,18:17:56.000,259,10981421,14205,0,1758046675,12963.89415172999,50.90381160000106,53367.00548016 2025-09-16,18:17:57.000,259,10981305,14605,0,1758046676,12963.79310707999,50.85446768999827,53367.08233848001 2025-09-16,18:17:58.000,259,10981428,14525,0,1758046677,12963.745952909994,50.81922204000148,53367.03342864001 2025-09-16,18:17:59.000,259,10981395,14445,0,1758046678,12963.705535049994,50.81922204000148,53366.984518799996 2025-09-16,18:18:00.000,259,10981347,14485,0,1758046679,12963.671853499989,50.76987812999869,53366.9495832 2025-09-16,18:18:01.000,259,10981422,14725,0,1758046680,12963.604490399994,50.82627117000084,53366.99150592001 2025-09-16,18:18:02.000,259,10981397,14365,0,1758046681,12963.624699329994,50.833320300000196,53366.92862184 2025-09-16,18:18:03.000,259,10981482,14605,0,1758046682,12963.516918369998,50.81217291000212,53367.01246728001 2025-09-16,18:18:04.000,259,10981373,14525,0,1758046683,12963.409137410003,50.79102552000404,53366.872724880006 2025-09-16,18:18:05.000,259,10981221,14805,0,1758046684,12963.260938589992,50.664141180001025,53366.90766048 2025-09-16,18:18:06.000,259,10981358,14445,0,1758046685,12963.146421320002,50.487912930002494,53366.99150592001 2025-09-16,18:18:07.000,259,10981367,14285,0,1758046686,12962.96454095,50.49496206000185,53366.99150592001 2025-09-16,18:18:08.000,259,10981238,14565,0,1758046687,12962.850023679996,50.3398812000014,53366.9495832 2025-09-16,18:18:09.000,259,10981193,14285,0,1758046688,12962.64119807,50.15660382000351,53366.94259608001 2025-09-16,18:18:10.000,259,10981324,14805,0,1758046689,12962.49299924999,50.064965130004566,53366.872724880006 2025-09-16,18:18:11.000,259,10981342,14365,0,1758046690,12962.351536739989,50.04381773999921,53366.91464760001 2025-09-16,18:18:12.000,259,10981297,14365,0,1758046691,12962.196601609998,49.86758949000068,53366.83778928 2025-09-16,18:18:13.000,259,10981315,14285,0,1758046692,12962.088820650002,49.75480341000366,53366.76791808 2025-09-16,18:18:14.000,259,10981329,14285,0,1758046693,12962.055139099997,49.613820810001926,53366.8098408 2025-09-16,18:18:15.000,259,10981317,14445,0,1758046694,12962.135974819998,49.51513299000362,53366.72599536001 2025-09-16,18:18:16.000,259,10981336,14285,0,1758046695,12962.156183749998,49.47283821000019,53366.66311128 2025-09-16,18:18:17.000,259,10981400,14365,0,1758046696,12962.196601609998,49.2895608300023,53366.649137039996 2025-09-16,18:18:18.000,259,10981321,14205,0,1758046697,12962.189865300003,49.18382388000464,53366.69105976 2025-09-16,18:18:19.000,259,10981299,14365,0,1758046698,12962.162920059993,49.11333258000377,53366.74695672001 2025-09-16,18:18:20.000,259,10981319,14525,0,1758046699,12962.203337919993,49.00054649999947,53366.60721432001 2025-09-16,18:18:21.000,259,10981333,14365,0,1758046700,12962.142711129993,48.91595693999989,53366.59324008 2025-09-16,18:18:22.000,259,10981367,14365,0,1758046701,12962.142711129993,48.83841650999966,53366.69105976 2025-09-16,18:18:23.000,259,10981284,14325,0,1758046702,12962.122502199993,48.81726912000158,53366.50240752 2025-09-16,18:18:24.000,259,10981370,14645,0,1758046703,12962.156183749998,48.71153217000392,53366.55830448001 2025-09-16,18:18:25.000,259,10981309,14645,0,1758046704,12962.223546849993,48.66218826000113,53366.6002272 2025-09-16,18:18:26.000,259,10981339,14485,0,1758046705,12962.257228399998,48.69038477999857,53366.64214992 2025-09-16,18:18:27.000,259,10981257,14485,0,1758046706,12962.311118879988,48.584647830000904,53366.5652916 2025-09-16,18:18:28.000,259,10981451,14725,0,1758046707,12962.351536739989,48.577598700001545,53366.50939464001 2025-09-16,18:18:29.000,259,10981263,14445,0,1758046708,12962.391954599989,48.56350044000283,53366.50240752 2025-09-16,18:18:30.000,259,10981301,14605,0,1758046709,12962.405427219994,48.577598700001545,53366.55131736 2025-09-16,18:18:31.000,259,10981280,14485,0,1758046710,12962.385218289994,48.54940218000411,53366.50939464001 2025-09-16,18:18:32.000,259,10981196,14485,0,1758046711,12962.331327809989,48.59169696000026,53366.4954204 2025-09-16,18:18:33.000,259,10981320,14445,0,1758046712,12962.257228399998,48.60579521999898,53366.55830448001 2025-09-16,18:18:34.000,259,10981239,14645,0,1758046713,12962.196601609998,48.70448304000456,53366.57227872 2025-09-16,18:18:35.000,259,10981425,14405,0,1758046714,12962.095556959997,48.760876079999434,53366.48843328001 2025-09-16,18:18:36.000,259,10981376,14485,0,1758046715,12961.981039689992,48.85251476999838,53366.53035600001 2025-09-16,18:18:37.000,259,10981415,14205,0,1758046716,12961.832840869996,48.91595693999989,53366.4255492 2025-09-16,18:18:38.000,259,10981347,14125,0,1758046717,12961.70485098,49.028743020004185,53366.47445904 2025-09-16,18:18:39.000,259,10981371,14685,0,1758046718,12961.731796219996,49.14152910000121,53366.48843328001 2025-09-16,18:18:40.000,259,10981303,14365,0,1758046719,12961.67790573999,49.219069530001434,53366.4255492 2025-09-16,18:18:41.000,259,10981347,14565,0,1758046720,12961.67790573999,49.261364310004865,53366.43952344001 2025-09-16,18:18:42.000,259,10981369,14445,0,1758046721,12961.718323599991,49.24021691999951,53366.36266512001 2025-09-16,18:18:43.000,259,10981249,14565,0,1758046722,12961.671169429996,49.169725619998644,53366.39061360001 2025-09-16,18:18:44.000,259,10981360,14405,0,1758046723,12961.738532529991,49.14857823000057,53366.43253632 2025-09-16,18:18:45.000,259,10981316,14285,0,1758046724,12961.812631939996,48.923006069999246,53366.32772952 2025-09-16,18:18:46.000,259,10981311,14365,0,1758046725,12961.832840869996,48.72563043000264,53366.2858068 2025-09-16,18:18:47.000,259,10981337,14525,0,1758046726,12961.799159319991,48.535303919998114,53366.37663936 2025-09-16,18:18:48.000,259,10981382,14365,0,1758046727,12961.805895630001,48.30973176000407,53366.38362648 2025-09-16,18:18:49.000,259,10981361,14205,0,1758046728,12961.67790573999,48.15465090000362,53366.348690880004 2025-09-16,18:18:50.000,259,10981419,14245,0,1758046729,12961.59707001999,47.936127870001656,53366.33471664 2025-09-16,18:18:51.000,259,10981394,14445,0,1758046730,12961.469080129995,47.85858744000143,53366.39760072 2025-09-16,18:18:52.000,259,10981318,14285,0,1758046731,12961.35456285999,47.90088222000486,53366.32772952 2025-09-16,18:18:53.000,259,10981269,14765,0,1758046732,12961.266990829994,47.86563657000079,53366.33471664 2025-09-16,18:18:54.000,259,10981338,14365,0,1758046733,12961.165946179994,47.92202961000294,53366.38362648 2025-09-16,18:18:55.000,259,10981337,14685,0,1758046734,12961.112055699989,48.04891394999868,53366.30676816 2025-09-16,18:18:56.000,259,10981467,14885,0,1758046735,12961.085110459993,48.10530699000083,53366.27881968 2025-09-16,18:18:57.000,259,10981451,14525,0,1758046736,12961.044692599993,48.10530699000083,53366.27881968 2025-09-16,18:18:58.000,259,10981381,14565,0,1758046737,12961.011011049988,48.1405526400049,53366.22292272001 2025-09-16,18:18:59.000,259,10981339,14525,0,1758046738,12960.916702709997,48.21809306999785,53366.2159356 2025-09-16,18:19:00.000,259,10981261,14725,0,1758046739,12960.930175330002,48.168749160002335,53366.22292272001 2025-09-16,18:19:01.000,259,10981241,14645,0,1758046740,12960.943647949993,48.161700030002976,53366.12510304001 2025-09-16,18:19:02.000,259,10981371,14685,0,1758046741,12960.970593190003,48.06301221000467,53366.16702576 2025-09-16,18:19:03.000,259,10981383,14605,0,1758046742,12960.957120569998,48.06301221000467,53366.146064399996 2025-09-16,18:19:04.000,259,10981282,14605,0,1758046743,12961.071637839988,48.06301221000467,53366.07619320001 2025-09-16,18:19:05.000,259,10981352,14565,0,1758046744,12961.071637839988,48.03481568999996,53366.12510304001 2025-09-16,18:19:06.000,259,10981339,14485,0,1758046745,12961.165946179994,48.04891394999868,53366.09715456 2025-09-16,18:19:07.000,259,10981293,14365,0,1758046746,12961.172682489989,48.126454379998904,53366.07619320001 2025-09-16,18:19:08.000,259,10981250,14525,0,1758046747,12961.172682489989,48.25333872000192,53366.10414168001 2025-09-16,18:19:09.000,259,10981346,14565,0,1758046748,12961.186155109994,48.25333872000192,53366.034270480006 2025-09-16,18:19:10.000,259,10981359,14365,0,1758046749,12961.219836659999,48.26743698000064,53366.0412576 2025-09-16,18:19:11.000,259,10981439,14725,0,1758046750,12961.246781899994,48.30268263000471,53366.07619320001 2025-09-16,18:19:12.000,259,10981391,14405,0,1758046751,12961.213100349989,48.26743698000064,53365.95042504 2025-09-16,18:19:13.000,259,10981219,14725,0,1758046752,12961.260254519999,48.20399480999913,53366.09016744 2025-09-16,18:19:14.000,259,10981265,14525,0,1758046753,12961.226572969994,48.112356120000186,53366.13907728 2025-09-16,18:19:15.000,259,10981381,14205,0,1758046754,12961.233309279989,47.97137351999845,53366.034270480006 2025-09-16,18:19:16.000,259,10981377,14365,0,1758046755,12961.25351820999,47.87268570000015,53365.978373519996 2025-09-16,18:19:17.000,259,10981248,14525,0,1758046756,12961.206364039994,47.80219439999928,53365.978373519996 2025-09-16,18:19:18.000,259,10981314,14365,0,1758046757,12961.172682489989,47.64006440999947,53365.978373519996 2025-09-16,18:19:19.000,259,10981352,14445,0,1758046758,12961.145737249994,47.50613094000437,53365.95042504 2025-09-16,18:19:20.000,259,10981398,14365,0,1758046759,12961.226572969994,47.42859051000414,53366.00632200001 2025-09-16,18:19:21.000,259,10981286,14525,0,1758046760,12961.192891419989,47.38629573000071,53365.93645080001 2025-09-16,18:19:22.000,259,10981345,14605,0,1758046761,12961.091846769988,47.28760791000241,53365.9713864 2025-09-16,18:19:23.000,259,10981318,14285,0,1758046762,12961.051428909988,47.21006748000218,53365.94343792 2025-09-16,18:19:24.000,259,10981292,14725,0,1758046763,12961.011011049988,47.20301835000282,53365.99933488 2025-09-16,18:19:25.000,259,10981351,14645,0,1758046764,12960.977329499998,47.16072356999939,53365.9713864 2025-09-16,18:19:26.000,259,10981307,14285,0,1758046765,12960.957120569998,47.06203575000109,53365.94343792 2025-09-16,18:19:27.000,259,10981379,14485,0,1758046766,12960.970593190003,47.069084880000446,53365.915489440005 2025-09-16,18:19:28.000,259,10981258,14645,0,1758046767,12961.004274739993,47.04088836000301,53365.866579600006 2025-09-16,18:19:29.000,259,10981404,14565,0,1758046768,12961.031219979988,47.04088836000301,53365.88754096001 2025-09-16,18:19:30.000,259,10981387,14565,0,1758046769,12961.098583079998,47.05498662000173,53365.831644 2025-09-16,18:19:31.000,259,10981367,14365,0,1758046770,12961.125528319993,46.99859357999958,53365.87356672 2025-09-16,18:19:32.000,259,10981339,14685,0,1758046771,12961.179418799999,47.11137966000388,53365.831644 2025-09-16,18:19:33.000,259,10981367,14245,0,1758046772,12961.27372713999,47.16777269999875,53365.90850232001 2025-09-16,18:19:34.000,259,10981439,14605,0,1758046773,12961.31414499999,47.21711661000154,53365.845618240004 2025-09-16,18:19:35.000,259,10981405,14405,0,1758046774,12961.29393606999,47.23826399999962,53365.95741216001 2025-09-16,18:19:36.000,259,10981301,14525,0,1758046775,12961.307408689994,47.28760791000241,53365.89452808 2025-09-16,18:19:37.000,259,10981270,14445,0,1758046776,12961.300672379999,47.301706170001125,53365.93645080001 2025-09-16,18:19:38.000,259,10981373,14525,0,1758046777,12961.226572969994,47.28055878000305,53365.89452808 2025-09-16,18:19:39.000,259,10981360,14565,0,1758046778,12961.192891419989,47.20301835000282,53365.93645080001 2025-09-16,18:19:40.000,259,10981265,14565,0,1758046779,12961.132264629989,47.13957618000131,53365.88055384 2025-09-16,18:19:41.000,259,10981347,14605,0,1758046780,12961.139000939998,47.132527050001954,53365.88754096001 2025-09-16,18:19:42.000,259,10981358,14285,0,1758046781,12961.085110459993,47.13957618000131,53365.87356672 2025-09-16,18:19:43.000,259,10981397,14405,0,1758046782,12961.139000939998,47.14662531000067,53365.83863112001 2025-09-16,18:19:44.000,259,10981383,14485,0,1758046783,12961.118792009998,47.13957618000131,53365.83863112001 2025-09-16,18:19:45.000,259,10981292,14245,0,1758046784,12961.118792009998,47.3228535599992,53365.89452808 2025-09-16,18:19:46.000,259,10981380,14685,0,1758046785,12961.105319389993,47.32990268999856,53365.89452808 2025-09-16,18:19:47.000,259,10981272,14605,0,1758046786,12961.145737249994,47.46383616000094,53365.89452808 2025-09-16,18:19:48.000,259,10981258,14445,0,1758046787,12961.192891419989,47.62596615000075,53365.92247656 2025-09-16,18:19:49.000,259,10981259,14525,0,1758046788,12961.172682489989,47.66826093000418,53365.92946368 2025-09-16,18:19:50.000,259,10981252,14245,0,1758046789,12961.179418799999,47.80924352999864,53365.93645080001 2025-09-16,18:19:51.000,259,10981368,14485,0,1758046790,12961.179418799999,47.90088222000486,53365.845618240004 2025-09-16,18:19:52.000,259,10981337,14605,0,1758046791,12961.25351820999,47.950226130000374,53365.92247656 2025-09-16,18:19:53.000,259,10981334,14565,0,1758046792,12961.246781899994,47.96432438999909,53365.85959248001 2025-09-16,18:19:54.000,259,10981350,14365,0,1758046793,12961.307408689994,47.96432438999909,53365.90850232001 2025-09-16,18:19:55.000,259,10981445,14445,0,1758046794,12961.36129917,47.91498048000358,53365.866579600006 2025-09-16,18:19:56.000,259,10981484,14685,0,1758046795,12961.46234382,47.95727525999973,53365.75478568 2025-09-16,18:19:57.000,259,10981209,14485,0,1758046796,12961.50276168,47.80219439999928,53365.85959248001 2025-09-16,18:19:58.000,259,10981317,14525,0,1758046797,12961.691378359996,47.61891702000139,53365.77574704 2025-09-16,18:19:59.000,259,10981332,14805,0,1758046798,12961.785686700001,47.57662223999796,53365.78972128001 2025-09-16,18:20:00.000,259,10981359,14445,0,1758046799,12961.906940280001,47.39334486000007,53365.796708400005 2025-09-16,18:20:01.000,259,10981277,14325,0,1758046800,12962.061875409992,47.252362259998336,53365.81766976001 2025-09-16,18:20:02.000,259,10981332,14645,0,1758046801,12962.189865300003,47.13957618000131,53365.915489440005 2025-09-16,18:20:03.000,259,10981368,14445,0,1758046802,12962.324591499993,47.0126918399983,53365.83863112001 2025-09-16,18:20:04.000,259,10981306,14405,0,1758046803,12962.412163529989,46.88580750000256,53365.95741216001 2025-09-16,18:20:05.000,259,10981307,14565,0,1758046804,12962.47279031999,46.8787583700032,53365.964399280005 2025-09-16,18:20:06.000,259,10981340,14245,0,1758046805,12962.56036235,46.77302141999826,53365.94343792 2025-09-16,18:20:07.000,259,10981384,14525,0,1758046806,12962.546889729994,46.79416881000361,53366.0412576 2025-09-16,18:20:08.000,259,10981387,14405,0,1758046807,12962.526680799994,46.82941446000041,53366.034270480006 2025-09-16,18:20:09.000,259,10981338,14405,0,1758046808,12962.439108769999,46.91400401999999,53365.964399280005 2025-09-16,18:20:10.000,259,10981349,14165,0,1758046809,12962.391954599989,46.99154445000022,53366.034270480006 2025-09-16,18:20:11.000,259,10981323,14205,0,1758046810,12962.270701019988,47.16072356999939,53365.95741216001 2025-09-16,18:20:12.000,259,10981226,14485,0,1758046811,12962.237019469998,47.28055878000305,53366.0412576 2025-09-16,18:20:13.000,259,10981353,14445,0,1758046812,12962.169656370002,47.477934419999656,53366.07619320001 2025-09-16,18:20:14.000,259,10981330,14565,0,1758046813,12962.109029580002,47.60481876000267,53366.083180320005 2025-09-16,18:20:15.000,259,10981295,14405,0,1758046814,12962.075348029997,47.80924352999864,53366.06920608 2025-09-16,18:20:16.000,259,10981321,14445,0,1758046815,12962.102293269993,47.87973482999951,53366.0412576 2025-09-16,18:20:17.000,259,10981246,14485,0,1758046816,12962.223546849993,47.985471780004445,53366.13907728 2025-09-16,18:20:18.000,259,10981296,14245,0,1758046817,12962.385218289994,48.04186481999932,53366.06221896 2025-09-16,18:20:19.000,259,10981306,14605,0,1758046818,12962.51320817999,48.01366830000188,53366.19497424001 2025-09-16,18:20:20.000,259,10981348,14445,0,1758046819,12962.69508854999,47.992520910003805,53366.19497424001 2025-09-16,18:20:21.000,259,10981331,14845,0,1758046820,12962.87696891999,47.83039092000399,53366.20894848 2025-09-16,18:20:22.000,259,10981331,14565,0,1758046821,12963.085794530001,47.654162669998186,53366.2159356 2025-09-16,18:20:23.000,259,10981317,14485,0,1758046822,12963.254202279997,47.54842572000052,53366.27183256001 2025-09-16,18:20:24.000,259,10981376,14525,0,1758046823,12963.530390989989,47.358099210003274,53366.29279392001 2025-09-16,18:20:25.000,259,10981363,14285,0,1758046824,12963.698798739999,47.259411389997695,53366.33471664 2025-09-16,18:20:26.000,259,10981358,14245,0,1758046825,12963.927833279995,47.09728139999788,53366.32772952 2025-09-16,18:20:27.000,259,10981257,14645,0,1758046826,12964.049086859995,46.93515140999807,53366.348690880004 2025-09-16,18:20:28.000,259,10981406,14565,0,1758046827,12964.224230920001,46.87170924000384,53366.418562080005 2025-09-16,18:20:29.000,259,10981303,14365,0,1758046828,12964.392638669997,46.7659722899989,53366.52336888 2025-09-16,18:20:30.000,259,10981300,14685,0,1758046829,12964.561046419993,46.74482490000082,53366.586252960005 2025-09-16,18:20:31.000,259,10981243,14485,0,1758046830,12964.695772619998,46.70253012000467,53366.55131736 2025-09-16,18:20:32.000,259,10981346,14245,0,1758046831,12964.830498819989,46.674333599999954,53366.71202112 2025-09-16,18:20:33.000,259,10981366,14605,0,1758046832,12964.843971439994,46.660235340001236,53366.74695672001 2025-09-16,18:20:34.000,259,10981428,14365,0,1758046833,12964.965225019994,46.60384229999909,53366.8098408 2025-09-16,18:20:35.000,259,10981391,14285,0,1758046834,12964.91133453999,46.56859665000229,53366.78887944 2025-09-16,18:20:36.000,259,10981343,14285,0,1758046835,12964.89112560999,46.540400130004855,53366.816827919996 2025-09-16,18:20:37.000,259,10981282,14725,0,1758046836,12964.93154346999,46.46990883000399,53366.879712 2025-09-16,18:20:38.000,259,10981297,14365,0,1758046837,12964.904598229994,46.40646666000248,53366.879712 2025-09-16,18:20:39.000,259,10981373,14445,0,1758046838,12964.918070849999,46.32892623000225,53366.85875064 2025-09-16,18:20:40.000,259,10981375,14325,0,1758046839,12964.877652989999,46.28663144999882,53366.92862184 2025-09-16,18:20:41.000,259,10981327,14325,0,1758046840,12964.924807159994,46.24433667000267,53366.94259608001 2025-09-16,18:20:42.000,259,10981363,14485,0,1758046841,12964.938279779999,46.23023841000395,53366.94259608001 2025-09-16,18:20:43.000,259,10981360,14445,0,1758046842,12964.904598229994,46.209091019998596,53366.9495832 2025-09-16,18:20:44.000,259,10981386,14565,0,1758046843,12964.89112560999,46.258434930001386,53366.91464760001 2025-09-16,18:20:45.000,259,10981319,14565,0,1758046844,12964.95175239999,46.272533190000104,53367.019454400004 2025-09-16,18:20:46.000,259,10981302,14605,0,1758046845,12965.066269669995,46.41351579000184,53366.984518799996 2025-09-16,18:20:47.000,259,10981381,14205,0,1758046846,12965.09321490999,46.547449260004214,53366.970544560005 2025-09-16,18:20:48.000,259,10981329,14565,0,1758046847,12965.23467741999,46.80121794000297,53366.95657032 2025-09-16,18:20:49.000,259,10981349,14525,0,1758046848,12965.430030409996,46.97039706000214,53367.07535136 2025-09-16,18:20:50.000,259,10981246,14485,0,1758046849,12965.686010190002,47.1889200900041,53367.05439 2025-09-16,18:20:51.000,259,10981340,14365,0,1758046850,12965.894835799998,47.38629573000071,53367.089325600005 2025-09-16,18:20:52.000,259,10981322,14645,0,1758046851,12966.23165129999,47.63301528000011,53367.16618392 2025-09-16,18:20:53.000,259,10981312,14405,0,1758046852,12966.615620969991,47.72465396999905,53367.208106640006 2025-09-16,18:20:54.000,259,10981377,14325,0,1758046853,12966.972645399997,47.80924352999864,53367.17317104 2025-09-16,18:20:55.000,259,10981255,14405,0,1758046854,12967.262306729994,47.86563657000079,53367.27099072 2025-09-16,18:20:56.000,259,10981268,14485,0,1758046855,12967.65974902,47.83744005000335,53367.354836160004 2025-09-16,18:20:57.000,259,10981416,14485,0,1758046856,12967.922465110001,47.78809614000056,53367.403746 2025-09-16,18:20:58.000,259,10981280,14485,0,1758046857,12968.151499649997,47.67531006000354,53367.5085528 2025-09-16,18:20:59.000,259,10981293,14445,0,1758046858,12968.340116329993,47.50613094000437,53367.578424 2025-09-16,18:21:00.000,259,10981368,14285,0,1758046859,12968.454633599998,47.27350965000369,53367.69720504 2025-09-16,18:21:01.000,259,10981299,14365,0,1758046860,12968.474842529999,47.06203575000109,53367.79502472 2025-09-16,18:21:02.000,259,10981393,14605,0,1758046861,12968.387270499989,46.78007055000489,53367.85092168001 2025-09-16,18:21:03.000,259,10981361,14285,0,1758046862,12968.232335369998,46.55449839000357,53367.90681864 2025-09-16,18:21:04.000,259,10981320,14525,0,1758046863,12967.942674040001,46.34302449000097,53367.927780000005 2025-09-16,18:21:05.000,259,10981322,14725,0,1758046864,12967.67995795,46.13155058999837,53368.01861256001 2025-09-16,18:21:06.000,259,10981425,14405,0,1758046865,12967.41050554999,45.9623714699992,53368.025599680004 2025-09-16,18:21:07.000,259,10981322,14605,0,1758046866,12967.013063259998,45.83548713000346,53368.046561040006 2025-09-16,18:21:08.000,259,10981319,14325,0,1758046867,12966.696456689991,45.800241479999386,53368.01162544 2025-09-16,18:21:09.000,259,10981296,14365,0,1758046868,12966.406795359995,45.75794670000323,53368.01162544 2025-09-16,18:21:10.000,259,10981329,14485,0,1758046869,12966.184497129994,45.7156519199998,53368.01861256001 2025-09-16,18:21:11.000,259,10981341,14405,0,1758046870,12965.975671519998,45.70155366000108,53367.976689840005 2025-09-16,18:21:12.000,259,10981291,14445,0,1758046871,12965.935253659998,45.83548713000346,53367.94175424 2025-09-16,18:21:13.000,259,10981287,14405,0,1758046872,12965.861154249993,45.94827321000048,53367.927780000005 2025-09-16,18:21:14.000,259,10981363,14405,0,1758046873,12965.935253659998,45.99056799000391,53367.94175424 2025-09-16,18:21:15.000,259,10981354,14645,0,1758046874,12965.968935209989,46.00466625000263,53367.94874136001 2025-09-16,18:21:16.000,259,10981365,14365,0,1758046875,12966.144079269994,46.089255810002214,53367.86489592 2025-09-16,18:21:17.000,259,10981330,14885,0,1758046876,12966.305750709995,46.1738453700018,53367.90681864 2025-09-16,18:21:18.000,259,10981222,14285,0,1758046877,12966.528048939996,46.321877100002894,53367.92079288001 2025-09-16,18:21:19.000,259,10981248,14405,0,1758046878,12966.837919199992,46.42761405000056,53367.89983152001 2025-09-16,18:21:20.000,259,10981350,14685,0,1758046879,12967.033272189998,46.547449260004214,53367.857908800004 2025-09-16,18:21:21.000,259,10981388,14285,0,1758046880,12967.262306729994,46.7307266400021,53367.88585728 2025-09-16,18:21:22.000,259,10981258,14485,0,1758046881,12967.53849544,46.942200540004706,53367.878870160006 2025-09-16,18:21:23.000,259,10981316,14365,0,1758046882,12967.76079367,47.06203575000109,53367.91380576 2025-09-16,18:21:24.000,259,10981317,14405,0,1758046883,12968.050454999997,47.259411389997695,53367.9627156 2025-09-16,18:21:25.000,259,10981284,14525,0,1758046884,12968.272753229998,47.45678703000158,53368.06752240001 2025-09-16,18:21:26.000,259,10981275,14445,0,1758046885,12968.528733009989,47.534327460001805,53368.046561040006 2025-09-16,18:21:27.000,259,10981330,14525,0,1758046886,12968.75776755,47.61186789000203,53368.11643224001 2025-09-16,18:21:28.000,259,10981393,14325,0,1758046887,12968.95312053999,47.63301528000011,53368.22123904 2025-09-16,18:21:29.000,259,10981312,14285,0,1758046888,12969.168682459996,47.57662223999796,53368.1723292 2025-09-16,18:21:30.000,259,10981334,14445,0,1758046889,12969.269727109997,47.39334486000007,53368.23521328001 2025-09-16,18:21:31.000,259,10981269,14485,0,1758046890,12969.397716999993,47.252362259998336,53368.20726480001 2025-09-16,18:21:32.000,259,10981314,14405,0,1758046891,12969.438134859993,46.942200540004706,53368.29111024 2025-09-16,18:21:33.000,259,10981382,14405,0,1758046892,12969.411189619997,46.681382729999314,53368.34002008 2025-09-16,18:21:34.000,259,10981353,14325,0,1758046893,12969.370771759997,46.33597536000161,53368.430852640005 2025-09-16,18:21:35.000,259,10981302,14205,0,1758046894,12969.350562829997,45.9623714699992,53368.37495568001 2025-09-16,18:21:36.000,259,10981329,14325,0,1758046895,12969.249518179997,45.73679930999788,53368.381942800006 2025-09-16,18:21:37.000,259,10981323,14365,0,1758046896,12969.121528290001,45.43368672000361,53368.38892992 2025-09-16,18:21:38.000,259,10981314,14765,0,1758046897,12968.97332946999,45.222212820001005,53368.45181400001 2025-09-16,18:21:39.000,259,10981372,14325,0,1758046898,12968.75103123999,44.982542400000966,53368.45181400001 2025-09-16,18:21:40.000,259,10981359,14205,0,1758046899,12968.582623489994,44.8768054500033,53368.4168784 2025-09-16,18:21:41.000,259,10981313,14805,0,1758046900,12968.420952049994,44.79926502000308,53368.42386552001 2025-09-16,18:21:42.000,259,10981352,14325,0,1758046901,12968.326643709988,44.83451066999987,53368.49373672 2025-09-16,18:21:43.000,259,10981344,14365,0,1758046902,12968.144763340002,44.85565805999795,53368.38892992 2025-09-16,18:21:44.000,259,10981394,14405,0,1758046903,12968.090872859997,45.003689789999044,53368.3470072 2025-09-16,18:21:45.000,259,10981242,14565,0,1758046904,12968.003300830002,45.19401630000357,53368.33303296001 2025-09-16,18:21:46.000,259,10981253,14645,0,1758046905,12968.030246069997,45.41958846000489,53368.3470072 2025-09-16,18:21:47.000,259,10981346,14205,0,1758046906,12968.124554410002,45.77204496000195,53368.32604584 2025-09-16,18:21:48.000,259,10981352,14405,0,1758046907,12968.279489539993,46.04696102999878,53368.36796856 2025-09-16,18:21:49.000,259,10981306,14565,0,1758046908,12968.488315149989,46.34302449000097,53368.29809736 2025-09-16,18:21:50.000,259,10981342,14445,0,1758046909,12968.73755862,46.674333599999954,53368.28412312001 2025-09-16,18:21:51.000,259,10981255,14245,0,1758046910,12969.00027471,46.88580750000256,53368.38892992 2025-09-16,18:21:52.000,259,10981382,14365,0,1758046911,12969.283199730002,47.14662531000067,53368.29111024 2025-09-16,18:21:53.000,259,10981356,14325,0,1758046912,12969.566124749988,47.301706170001125,53368.29111024 2025-09-16,18:21:54.000,259,10981331,14445,0,1758046913,12969.801895599994,47.4356396400035,53368.44482688 2025-09-16,18:21:55.000,259,10981336,14605,0,1758046914,12969.99051227999,47.61186789000203,53368.38892992 2025-09-16,18:21:56.000,259,10981354,14445,0,1758046915,12970.084820619995,47.64006440999947,53368.44482688 2025-09-16,18:21:57.000,259,10981300,14565,0,1758046916,12970.084820619995,47.73875222999777,53368.57059504001 2025-09-16,18:21:58.000,259,10981365,14405,0,1758046917,12970.01745752,47.710555710000335,53368.51469808 2025-09-16,18:21:59.000,259,10981401,14725,0,1758046918,12969.92988548999,47.80219439999928,53368.58456928 2025-09-16,18:22:00.000,259,10981318,14725,0,1758046919,12969.741268809994,47.86563657000079,53368.58456928 2025-09-16,18:22:01.000,259,10981305,14405,0,1758046920,12969.640224159994,47.92202961000294,53368.68937608001 2025-09-16,18:22:02.000,259,10981319,14565,0,1758046921,12969.505497959988,48.07711047000339,53368.67540184 2025-09-16,18:22:03.000,259,10981312,14405,0,1758046922,12969.404453310002,48.19694567999977,53368.77322152 2025-09-16,18:22:04.000,259,10981321,14565,0,1758046923,12969.350562829997,48.38022305999766,53368.80815712001 2025-09-16,18:22:05.000,259,10981243,14485,0,1758046924,12969.397716999993,48.59169696000026,53368.84309272 2025-09-16,18:22:06.000,259,10981297,14725,0,1758046925,12969.559388439993,48.72563043000264,53368.89200256 2025-09-16,18:22:07.000,259,10981437,14405,0,1758046926,12969.741268809994,48.89480955000181,53368.87802832001 2025-09-16,18:22:08.000,259,10981369,14525,0,1758046927,12970.003984899995,49.035792150003545,53368.85706696001 2025-09-16,18:22:09.000,259,10981352,14445,0,1758046928,12970.414899809992,49.14857823000057,53368.77322152 2025-09-16,18:22:10.000,259,10981221,14645,0,1758046929,12970.771924239998,49.261364310004865,53368.85706696001 2025-09-16,18:22:11.000,259,10981276,14565,0,1758046930,12971.23672963,49.338904739997815,53368.89898968 2025-09-16,18:22:12.000,259,10981249,14525,0,1758046931,12971.587017749996,49.388248650000605,53369.03873208 2025-09-16,18:22:13.000,259,10981322,14365,0,1758046932,12971.944042179988,49.41644516999804,53368.98982224 2025-09-16,18:22:14.000,259,10981359,14325,0,1758046933,12972.301066609994,49.35300300000381,53369.080654800004 2025-09-16,18:22:15.000,259,10981278,14565,0,1758046934,12972.59746425,49.37415039000189,53369.16450024 2025-09-16,18:22:16.000,259,10981284,14405,0,1758046935,12972.779344620001,49.381199520001246,53369.1854616 2025-09-16,18:22:17.000,259,10981404,14565,0,1758046936,12972.900598200002,49.34595387000445,53369.29725552 2025-09-16,18:22:18.000,259,10981286,14605,0,1758046937,12972.988170229997,49.31070822000038,53369.35315248 2025-09-16,18:22:19.000,259,10981259,14685,0,1758046938,12973.102687500003,49.23316779000015,53369.34616536 2025-09-16,18:22:20.000,259,10981263,14365,0,1758046939,12973.095951189993,49.23316779000015,53369.367126720004 2025-09-16,18:22:21.000,259,10981298,14285,0,1758046940,12973.109423809998,49.219069530001434,53369.52783048001 2025-09-16,18:22:22.000,259,10981345,14605,0,1758046941,12973.102687500003,49.13447997000185,53369.54180472 2025-09-16,18:22:23.000,259,10981326,14325,0,1758046942,12973.136369049993,49.155627359999926,53369.555778960006 2025-09-16,18:22:24.000,259,10981268,14325,0,1758046943,12973.250886319998,49.07103780000034,53369.61866304 2025-09-16,18:22:25.000,259,10981350,14205,0,1758046944,12973.345194659989,49.08513605999906,53369.5697532 2025-09-16,18:22:26.000,259,10981349,14365,0,1758046945,12973.399085139994,49.05693954000162,53369.61866304 2025-09-16,18:22:27.000,259,10981256,14565,0,1758046946,12973.60791074999,48.930055199998606,53369.68853424 2025-09-16,18:22:28.000,259,10981360,14565,0,1758046947,12973.803263739996,48.88776042000245,53369.69552136001 2025-09-16,18:22:29.000,259,10981327,14405,0,1758046948,12974.079452450002,48.78907260000415,53369.71648272001 2025-09-16,18:22:30.000,259,10981258,14365,0,1758046949,12974.348904849998,48.626942610004335,53369.723469840006 2025-09-16,18:22:31.000,259,10981305,14565,0,1758046950,12974.658775109994,48.42956697000045,53369.82827664 2025-09-16,18:22:32.000,259,10981323,14125,0,1758046951,12975.07642633,48.295633499998075,53369.89814784 2025-09-16,18:22:33.000,259,10981317,14405,0,1758046952,12975.406505519997,48.04186481999932,53369.89814784 2025-09-16,18:22:34.000,259,10981452,14405,0,1758046953,12975.797211499994,47.84448918000271,53369.92609632 2025-09-16,18:22:35.000,259,10981312,14965,0,1758046954,12976.02624603999,47.64006440999947,53369.96103192001 2025-09-16,18:22:36.000,259,10981385,14485,0,1758046955,12976.288962129991,47.3228535599992,53370.03090312001 2025-09-16,18:22:37.000,259,10981187,14285,0,1758046956,12976.457369880001,47.125477920002595,53370.11474856 2025-09-16,18:22:38.000,259,10981324,14645,0,1758046957,12976.524732979997,46.92810227999871,53370.07282584 2025-09-16,18:22:39.000,259,10981286,14125,0,1758046958,12976.551678219992,46.78711968000425,53370.156671280005 2025-09-16,18:22:40.000,259,10981291,14125,0,1758046959,12976.619041320002,46.65318621000188,53370.34532352001 2025-09-16,18:22:41.000,259,10981299,14525,0,1758046960,12976.558414530002,46.55449839000357,53370.373272000004 2025-09-16,18:22:42.000,259,10981346,14405,0,1758046961,12976.544941909997,46.441712309999275,53370.45013032 2025-09-16,18:22:43.000,259,10981379,14365,0,1758046962,12976.457369880001,46.46285970000463,53370.50602728 2025-09-16,18:22:44.000,259,10981410,14365,0,1758046963,12976.383270469996,46.47695796000335,53370.51301440001 2025-09-16,18:22:45.000,259,10981285,14565,0,1758046964,12976.282225819996,46.50515448000078,53370.60384696001 2025-09-16,18:22:46.000,259,10981356,14565,0,1758046965,12976.140763309995,46.46990883000399,53370.68070528001 2025-09-16,18:22:47.000,259,10981402,14445,0,1758046966,12976.03298235,46.53335099999822,53370.72262800001 2025-09-16,18:22:48.000,259,10981409,14405,0,1758046967,12975.94541031999,46.547449260004214,53370.7924992 2025-09-16,18:22:49.000,259,10981391,14605,0,1758046968,12975.92520138999,46.62498969000444,53370.70166664001 2025-09-16,18:22:50.000,259,10981335,14445,0,1758046969,12975.898256149994,46.64613708000252,53370.876344640004 2025-09-16,18:22:51.000,259,10981331,14405,0,1758046970,12975.958882939995,46.7307266400021,53370.82044768001 2025-09-16,18:22:52.000,259,10981371,14325,0,1758046971,12976.00603710999,46.73777577000146,53370.90429312 2025-09-16,18:22:53.000,259,10981289,14405,0,1758046972,12976.080136519995,46.7307266400021,53370.91128024 2025-09-16,18:22:54.000,259,10981346,14445,0,1758046973,12976.241807959996,46.80121794000297,53370.90429312 2025-09-16,18:22:55.000,259,10981272,14565,0,1758046974,12976.410215709991,46.80121794000297,53371.00909992 2025-09-16,18:22:56.000,259,10981338,14485,0,1758046975,12976.598832390002,46.906954890000634,53371.05800976001 2025-09-16,18:22:57.000,259,10981327,14325,0,1758046976,12976.773976449993,46.9774461900015,53371.05102264 2025-09-16,18:22:58.000,259,10981295,14605,0,1758046977,12976.875021099993,47.04088836000301,53371.113906720006 2025-09-16,18:22:59.000,259,10981342,14565,0,1758046978,12977.036692539994,47.076134009999805,53371.1767908 2025-09-16,18:23:00.000,259,10981321,14445,0,1758046979,12977.077110399994,47.076134009999805,53371.1418552 2025-09-16,18:23:01.000,259,10981356,14405,0,1758046980,12977.023219919989,47.04088836000301,53371.30954608 2025-09-16,18:23:02.000,259,10981335,14565,0,1758046981,12977.029956229999,46.899905760001275,53371.330507440005 2025-09-16,18:23:03.000,259,10981291,14565,0,1758046982,12976.875021099993,46.80826707000233,53371.37243016001 2025-09-16,18:23:04.000,259,10981445,14165,0,1758046983,12976.794185379993,46.78711968000425,53371.3165332 2025-09-16,18:23:05.000,259,10981230,14205,0,1758046984,12976.699877040002,46.58269491000101,53371.39339152001 2025-09-16,18:23:06.000,259,10981337,14485,0,1758046985,12976.625777629997,46.39941753000312,53371.3864044 2025-09-16,18:23:07.000,259,10981341,14645,0,1758046986,12976.652722869992,46.300729710004816,53371.44230136001 2025-09-16,18:23:08.000,259,10981332,14205,0,1758046987,12976.612305009992,46.22318928000459,53371.50518544 2025-09-16,18:23:09.000,259,10981319,14565,0,1758046988,12976.571887149992,46.13155058999837,53371.47723696 2025-09-16,18:23:10.000,259,10981260,14685,0,1758046989,12976.639250250002,46.18089450000116,53371.50518544 2025-09-16,18:23:11.000,259,10981343,14485,0,1758046990,12976.753767519993,46.258434930001386,53371.46326272 2025-09-16,18:23:12.000,259,10981262,14485,0,1758046991,12976.747031209998,46.3853192700044,53371.40736576 2025-09-16,18:23:13.000,259,10981322,14445,0,1758046992,12976.922175269989,46.610891429998446,53371.46326272 2025-09-16,18:23:14.000,259,10981364,14285,0,1758046993,12977.077110399994,46.78711968000425,53371.44230136001 2025-09-16,18:23:15.000,259,10981364,14285,0,1758046994,12977.19162767,47.05498662000173,53371.47723696 2025-09-16,18:23:16.000,259,10981323,14365,0,1758046995,12977.360035419995,47.23121487000026,53371.46326272 2025-09-16,18:23:17.000,259,10981277,14365,0,1758046996,12977.562124719996,47.32990268999856,53371.44230136001 2025-09-16,18:23:18.000,259,10981211,14405,0,1758046997,12977.622751509996,47.52022920000309,53371.498198320005 2025-09-16,18:23:19.000,259,10981243,14445,0,1758046998,12977.770950329992,47.51318007000373,53371.44230136001 2025-09-16,18:23:20.000,259,10981275,14405,0,1758046999,12977.777686640002,47.351050080003915,53371.54012104001 2025-09-16,18:23:21.000,259,10981230,14605,0,1758047000,12977.744005089997,47.23121487000026,53371.568069520006 2025-09-16,18:23:22.000,259,10981249,14325,0,1758047001,12977.656433060001,46.99154445000022,53371.54012104001 2025-09-16,18:23:23.000,259,10981305,14365,0,1758047002,12977.501497929996,46.7307266400021,53371.5261468 2025-09-16,18:23:24.000,259,10981334,14285,0,1758047003,12977.440871139996,46.35712274999969,53371.56108240001 2025-09-16,18:23:25.000,259,10981362,14445,0,1758047004,12977.319617559995,45.93417495000176,53371.665889200005 2025-09-16,18:23:26.000,259,10981359,14365,0,1758047005,12977.070374089999,45.41958846000489,53371.55409528 2025-09-16,18:23:27.000,259,10981359,14485,0,1758047006,12976.955856819994,45.045984570002474,53371.665889200005 2025-09-16,18:23:28.000,259,10981326,14725,0,1758047007,12976.740294900002,44.55254547000368,53371.665889200005 2025-09-16,18:23:29.000,259,10981325,14485,0,1758047008,12976.517996670002,44.10140115000104,53371.67986344 2025-09-16,18:23:30.000,259,10981278,14245,0,1758047009,12976.23507165,43.66435509000439,53371.69383768 2025-09-16,18:23:31.000,259,10981332,14645,0,1758047010,12975.999300799995,43.44583206000243,53371.63794072001 2025-09-16,18:23:32.000,259,10981370,14445,0,1758047011,12975.729848399998,43.07222817000002,53371.568069520006 2025-09-16,18:23:33.000,259,10981289,14525,0,1758047012,12975.615331129993,42.75501731999975,53371.568069520006 2025-09-16,18:23:34.000,259,10981341,14725,0,1758047013,12975.527759099998,42.451904729998205,53371.51217256 2025-09-16,18:23:35.000,259,10981318,14645,0,1758047014,12975.514286479993,42.2545290900016,53371.5261468 2025-09-16,18:23:36.000,259,10981274,14485,0,1758047015,12975.521022790002,42.16289040000265,53371.44230136001 2025-09-16,18:23:37.000,259,10981376,14565,0,1758047016,12975.628803749998,42.0078095400022,53371.42134000001 2025-09-16,18:23:38.000,259,10981262,14485,0,1758047017,12975.797211499994,41.817483029997675,53371.40736576 2025-09-16,18:23:39.000,259,10981383,14565,0,1758047018,12975.97235556,41.82453216000431,53371.34448168 2025-09-16,18:23:40.000,259,10981353,14405,0,1758047019,12976.19465379,41.852728680001746,53371.379417280004 2025-09-16,18:23:41.000,259,10981371,14605,0,1758047020,12976.450633569992,41.859777810001106,53371.36544304 2025-09-16,18:23:42.000,259,10981348,14525,0,1758047021,12976.619041320002,41.93026911000197,53371.30954608 2025-09-16,18:23:43.000,259,10981329,14405,0,1758047022,12976.726822279998,42.07125171000371,53371.27461048001 2025-09-16,18:23:44.000,259,10981327,14325,0,1758047023,12976.800921689988,42.19108692000009,53371.27461048001 2025-09-16,18:23:45.000,259,10981346,14365,0,1758047024,12976.821130619988,42.3532169099999,53371.3864044 2025-09-16,18:23:46.000,259,10981305,14605,0,1758047025,12976.787449069998,42.52239602999907,53371.41435288 2025-09-16,18:23:47.000,259,10981343,14485,0,1758047026,12976.713349659993,42.66337863000081,53371.42134000001 2025-09-16,18:23:48.000,259,10981292,14725,0,1758047027,12976.538205600002,42.83255774999998,53371.36544304 2025-09-16,18:23:49.000,259,10981276,14445,0,1758047028,12976.390006779991,42.959442090002995,53371.400378640006 2025-09-16,18:23:50.000,259,10981352,14605,0,1758047029,12976.14749961999,43.079277299999376,53371.3864044 2025-09-16,18:23:51.000,259,10981370,14405,0,1758047030,12975.9319377,43.192063380003674,53371.3864044 2025-09-16,18:23:52.000,259,10981326,14325,0,1758047031,12975.581649579988,43.26255468000454,53371.40736576 2025-09-16,18:23:53.000,259,10981252,14365,0,1758047032,12975.291988249992,43.311898590000055,53371.37243016001 2025-09-16,18:23:54.000,259,10981276,14405,0,1758047033,12974.89454596,43.29075120000198,53371.40736576 2025-09-16,18:23:55.000,259,10981276,14565,0,1758047034,12974.463422119989,43.23435815999983,53371.23967488 2025-09-16,18:23:56.000,259,10981326,14605,0,1758047035,12974.065979829997,43.20616164000239,53371.330507440005 2025-09-16,18:23:57.000,259,10981340,14605,0,1758047036,12973.67527385,43.0581299100013,53371.21871352 2025-09-16,18:23:58.000,259,10981317,14445,0,1758047037,12973.318249419994,42.99468773999979,53371.113906720006 2025-09-16,18:23:59.000,259,10981363,14165,0,1758047038,12972.967961299997,42.82550862000062,53371.071984 2025-09-16,18:24:00.000,259,10981236,14565,0,1758047039,12972.779344620001,42.719771670002956,53371.03704840001 2025-09-16,18:24:01.000,259,10981311,14365,0,1758047040,12972.57051900999,42.5999364599993,53371.0021128 2025-09-16,18:24:02.000,259,10981297,14365,0,1758047041,12972.36842970999,42.494199510001636,53370.897306000006 2025-09-16,18:24:03.000,259,10981236,14445,0,1758047042,12972.173076719999,42.36026603999926,53370.84839616001 2025-09-16,18:24:04.000,259,10981409,14685,0,1758047043,12972.051823139998,42.275676479999674,53370.70166664001 2025-09-16,18:24:05.000,259,10981323,14405,0,1758047044,12971.883415390002,42.11354648999986,53370.63179544001 2025-09-16,18:24:06.000,259,10981319,14085,0,1758047045,12971.701535020002,42.06420258000435,53370.64576968 2025-09-16,18:24:07.000,259,10981255,14205,0,1758047046,12971.452291549991,42.0078095400022,53370.59685984 2025-09-16,18:24:08.000,259,10981225,14525,0,1758047047,12971.25693856,41.95846562999941,53370.48506592001 2025-09-16,18:24:09.000,259,10981339,14405,0,1758047048,12970.974013539999,41.93026911000197,53370.422181840004 2025-09-16,18:24:10.000,259,10981285,14645,0,1758047049,12970.590043869997,41.95846562999941,53370.34532352001 2025-09-16,18:24:11.000,259,10981270,14365,0,1758047050,12970.15892003,42.05715344999771,53370.28243944 2025-09-16,18:24:12.000,259,10981298,14285,0,1758047051,12969.707587259989,42.07125171000371,53370.205581120004 2025-09-16,18:24:13.000,259,10981431,14205,0,1758047052,12969.296672349992,42.24747996000224,53370.14968416001 2025-09-16,18:24:14.000,259,10981351,14405,0,1758047053,12968.79144909999,42.40960995000205,53369.97500616 2025-09-16,18:24:15.000,259,10981331,14445,0,1758047054,12968.333380019998,42.57173994000186,53369.85622512 2025-09-16,18:24:16.000,259,10981306,14565,0,1758047055,12967.969619279997,42.82550862000062,53369.751418320004 2025-09-16,18:24:17.000,259,10981269,14405,0,1758047056,12967.57217698999,42.966491220002354,53369.68154712 2025-09-16,18:24:18.000,259,10981218,14245,0,1758047057,12967.295988279999,43.21321077000175,53369.534817600004 2025-09-16,18:24:19.000,259,10981262,14605,0,1758047058,12966.992854329997,43.41058640999836,53369.45795928001 2025-09-16,18:24:20.000,259,10981314,14285,0,1758047059,12966.777292409992,43.64320769999904,53369.269307040006 2025-09-16,18:24:21.000,259,10981245,14445,0,1758047060,12966.642566210001,43.79828855999949,53369.150526000005 2025-09-16,18:24:22.000,259,10981315,14325,0,1758047061,12966.60214835,43.939271160001226,53368.97584800001 2025-09-16,18:24:23.000,259,10981308,14565,0,1758047062,12966.54152156,44.122548539999116,53368.90597680001 2025-09-16,18:24:24.000,259,10981296,14365,0,1758047063,12966.608884659996,44.21418722999806,53368.6614276 2025-09-16,18:24:25.000,259,10981309,14365,0,1758047064,12966.615620969991,44.32697331000236,53368.53565944 2025-09-16,18:24:26.000,259,10981303,14565,0,1758047065,12966.689720379996,44.36926808999851,53368.50072384001 2025-09-16,18:24:27.000,259,10981282,14405,0,1758047066,12966.736874549992,44.524348949998966,53368.36796856 2025-09-16,18:24:28.000,259,10981272,14325,0,1758047067,12966.918754919992,44.637135030003265,53368.20027768 2025-09-16,18:24:29.000,259,10981283,14525,0,1758047068,12967.040008499993,44.70057720000477,53368.11643224001 2025-09-16,18:24:30.000,259,10981307,14365,0,1758047069,12967.120844219993,44.77811762999772,53368.046561040006 2025-09-16,18:24:31.000,259,10981293,14285,0,1758047070,12967.248834109989,44.820412410001154,53367.96970272001 2025-09-16,18:24:32.000,259,10981308,14445,0,1758047071,12967.356615069999,44.862707190004585,53367.86489592 2025-09-16,18:24:33.000,259,10981344,14285,0,1758047072,12967.51828651,44.72877372000221,53367.81598608 2025-09-16,18:24:34.000,259,10981266,14445,0,1758047073,12967.565440679995,44.630085900003905,53367.68323080001 2025-09-16,18:24:35.000,259,10981283,14565,0,1758047074,12967.605858539995,44.460906780004734,53367.73912776 2025-09-16,18:24:36.000,259,10981330,14125,0,1758047075,12967.67322163999,44.26353114000085,53367.6482952 2025-09-16,18:24:37.000,259,10981266,14485,0,1758047076,12967.63280377999,43.939271160001226,53367.592398240005 2025-09-16,18:24:38.000,259,10981284,14405,0,1758047077,12967.646276399995,43.69960074000119,53367.592398240005 2025-09-16,18:24:39.000,259,10981214,14685,0,1758047078,12967.585649609995,43.37534076000156,53367.57143688 2025-09-16,18:24:40.000,259,10981290,14365,0,1758047079,12967.41724186,43.12157208000281,53367.5085528 2025-09-16,18:24:41.000,259,10981364,14365,0,1758047080,12967.275779349999,42.895999920001486,53367.38278464 2025-09-16,18:24:42.000,259,10981326,14605,0,1758047081,12967.073690049998,42.733869930001674,53367.424707360005 2025-09-16,18:24:43.000,259,10981329,14325,0,1758047082,12966.864864440002,42.726820800002315,53367.34784904001 2025-09-16,18:24:44.000,259,10981342,14165,0,1758047083,12966.629093589996,42.74796819000039,53367.305926320005 2025-09-16,18:24:45.000,259,10981346,14525,0,1758047084,12966.33943226,42.853705139998056,53367.2640036 2025-09-16,18:24:46.000,259,10981284,14365,0,1758047085,12966.043034619994,43.079277299999376,53367.21509376 2025-09-16,18:24:47.000,259,10981243,14405,0,1758047086,12965.814000079998,43.28370207000262,53367.11028696001 2025-09-16,18:24:48.000,259,10981265,14285,0,1758047087,12965.665801260002,43.67845335000311,53367.13124832001 2025-09-16,18:24:49.000,259,10981328,14285,0,1758047088,12965.483920890001,44.05910637000488,53366.99150592001 2025-09-16,18:24:50.000,259,10981237,14525,0,1758047089,12965.389612549996,44.55254547000368,53366.95657032 2025-09-16,18:24:51.000,259,10981288,14565,0,1758047090,12965.28183159,45.01778804999776,53366.872724880006 2025-09-16,18:24:52.000,259,10981264,14605,0,1758047091,12965.227941109995,45.51827628000319,53366.816827919996 2025-09-16,18:24:53.000,259,10981414,14285,0,1758047092,12965.26162266,45.92007669000304,53366.84477640001 2025-09-16,18:24:54.000,259,10981341,14485,0,1758047093,12965.409821479996,46.251385800002026,53366.83778928 2025-09-16,18:24:55.000,259,10981236,14285,0,1758047094,12965.470448269996,46.56859665000229,53366.79586656001 2025-09-16,18:24:56.000,259,10981299,14405,0,1758047095,12965.598438159992,46.681382729999314,53366.802853680005 2025-09-16,18:24:57.000,259,10981308,14405,0,1758047096,12965.753373289997,46.7659722899989,53366.76791808 2025-09-16,18:24:58.000,259,10981282,14525,0,1758047097,12965.847681630003,46.667284470000595,53366.79586656001 2025-09-16,18:24:59.000,259,10981302,14365,0,1758047098,12965.982407829993,46.51220361000014,53366.76093096 2025-09-16,18:25:00.000,259,10981258,14525,0,1758047099,12966.036298309999,46.27958231999946,53366.74695672001 2025-09-16,18:25:01.000,259,10981321,14365,0,1758047100,12966.083452479994,45.92007669000304,53366.802853680005 2025-09-16,18:25:02.000,259,10981276,14645,0,1758047101,12966.123870339994,45.680406270003004,53366.8098408 2025-09-16,18:25:03.000,259,10981302,14285,0,1758047102,12966.096925099999,45.32794976999867,53366.77490520001 2025-09-16,18:25:04.000,259,10981318,14325,0,1758047103,12966.090188789989,45.038935440003115,53366.76093096 2025-09-16,18:25:05.000,259,10981351,14365,0,1758047104,12965.915044729998,44.84860892999859,53366.79586656001 2025-09-16,18:25:06.000,259,10981284,14605,0,1758047105,12965.739900669992,44.65123329000198,53366.78189232 2025-09-16,18:25:07.000,259,10981280,14525,0,1758047106,12965.564756610001,44.55959460000304,53366.78189232 2025-09-16,18:25:08.000,259,10981264,14365,0,1758047107,12965.376139929991,44.47500504000345,53366.69804688001 2025-09-16,18:25:09.000,259,10981323,14245,0,1758047108,12965.106687529995,44.5666437300024,53366.78887944 2025-09-16,18:25:10.000,259,10981301,14245,0,1758047109,12964.884389299994,44.67238068000006,53366.71202112 2025-09-16,18:25:11.000,259,10981288,14405,0,1758047110,12964.736190479998,44.806314150002436,53366.73298248 2025-09-16,18:25:12.000,259,10981291,14405,0,1758047111,12964.614936899998,44.94024762000481,53366.62817568001 2025-09-16,18:25:13.000,259,10981241,14325,0,1758047112,12964.507155940002,45.1587706499995,53366.50240752 2025-09-16,18:25:14.000,259,10981221,14605,0,1758047113,12964.567782730002,45.3702445500021,53366.55131736 2025-09-16,18:25:15.000,259,10981279,14685,0,1758047114,12964.675563689998,45.64516061999893,53366.45349768 2025-09-16,18:25:16.000,259,10981362,14325,0,1758047115,12964.904598229994,45.849585390002176,53366.41157496001 2025-09-16,18:25:17.000,259,10981216,14405,0,1758047116,12965.12016015,46.10335407000093,53366.41157496001 2025-09-16,18:25:18.000,259,10981260,14565,0,1758047117,12965.504129820001,46.265484060000745,53366.36266512001 2025-09-16,18:25:19.000,259,10981299,14405,0,1758047118,12965.793791149998,46.41351579000184,53366.32772952 2025-09-16,18:25:20.000,259,10981273,14205,0,1758047119,12966.144079269994,46.42761405000056,53366.2858068 2025-09-16,18:25:21.000,259,10981320,14485,0,1758047120,12966.40005905,46.448761439998634,53366.40458784 2025-09-16,18:25:22.000,259,10981300,14485,0,1758047121,12966.629093589996,46.321877100002894,53366.40458784 2025-09-16,18:25:23.000,259,10981204,14645,0,1758047122,12966.831182889997,46.16679624000244,53366.34170376001 2025-09-16,18:25:24.000,259,10981365,14405,0,1758047123,12966.952436469997,46.04696102999878,53366.39760072 2025-09-16,18:25:25.000,259,10981304,14685,0,1758047124,12966.972645399997,45.79319235000003,53366.43253632 2025-09-16,18:25:26.000,259,10981280,14565,0,1758047125,12966.905282300002,45.616964100001496,53366.43952344001 2025-09-16,18:25:27.000,259,10981227,14445,0,1758047126,12966.810973959997,45.48303062999912,53366.4255492 2025-09-16,18:25:28.000,259,10981326,14445,0,1758047127,12966.682984070001,45.34909716000402,53366.43952344001 2025-09-16,18:25:29.000,259,10981341,14365,0,1758047128,12966.568466799996,45.17991804000485,53366.46048480001 2025-09-16,18:25:30.000,259,10981375,14485,0,1758047129,12966.43374059999,45.08827934999863,53366.43253632 2025-09-16,18:25:31.000,259,10981303,14245,0,1758047130,12966.41353166999,45.003689789999044,53366.53035600001 2025-09-16,18:25:32.000,259,10981345,14565,0,1758047131,12966.43374059999,44.91910022999946,53366.44651056 2025-09-16,18:25:33.000,259,10981265,14405,0,1758047132,12966.406795359995,44.806314150002436,53366.6002272 2025-09-16,18:25:34.000,259,10981258,14285,0,1758047133,12966.52131263,44.74992111000029,53366.5652916 2025-09-16,18:25:35.000,259,10981185,14365,0,1758047134,12966.62235728,44.67942980999942,53366.55830448001 2025-09-16,18:25:36.000,259,10981262,14725,0,1758047135,12966.642566210001,44.67942980999942,53366.6700984 2025-09-16,18:25:37.000,259,10981343,14605,0,1758047136,12966.770556099997,44.637135030003265,53366.586252960005 2025-09-16,18:25:38.000,259,10981321,14365,0,1758047137,12966.844655510002,44.71467546000349,53366.5652916 2025-09-16,18:25:39.000,259,10981329,14485,0,1758047138,12966.871600749997,44.82746154000051,53366.69804688001 2025-09-16,18:25:40.000,259,10981313,14445,0,1758047139,12966.831182889997,45.045984570002474,53366.71202112 2025-09-16,18:25:41.000,259,10981231,14365,0,1758047140,12966.912018609997,45.172868909998215,53366.71900824 2025-09-16,18:25:42.000,259,10981284,14565,0,1758047141,12966.891809679997,45.37729368000146,53366.78887944 2025-09-16,18:25:43.000,259,10981323,14525,0,1758047142,12966.871600749997,45.60286584000278,53366.921634720005 2025-09-16,18:25:44.000,259,10981260,14285,0,1758047143,12966.918754919992,45.73679930999788,53366.879712 2025-09-16,18:25:45.000,259,10981316,14485,0,1758047144,12966.938963849992,45.88483103999897,53366.99849304 2025-09-16,18:25:46.000,259,10981287,14405,0,1758047145,12966.992854329997,46.06810842000414,53367.019454400004 2025-09-16,18:25:47.000,259,10981343,14405,0,1758047146,12967.073690049998,46.12450145999901,53367.03342864001 2025-09-16,18:25:48.000,259,10981344,14205,0,1758047147,12967.134316839998,46.15974711000308,53367.04740288 2025-09-16,18:25:49.000,259,10981180,14365,0,1758047148,12967.127580529988,46.16679624000244,53367.1242612 2025-09-16,18:25:50.000,259,10981324,14485,0,1758047149,12967.174734699998,46.15269798000372,53367.1242612 2025-09-16,18:25:51.000,259,10981335,14205,0,1758047150,12967.174734699998,46.16679624000244,53367.18015816001 2025-09-16,18:25:52.000,259,10981310,14445,0,1758047151,12967.073690049998,46.23023841000395,53367.24304224 2025-09-16,18:25:53.000,259,10981300,14365,0,1758047152,12966.972645399997,46.35712274999969,53367.24304224 2025-09-16,18:25:54.000,259,10981344,14365,0,1758047153,12966.831182889997,46.37827013999777,53367.257016480005 2025-09-16,18:25:55.000,259,10981230,14605,0,1758047154,12966.662775140001,46.39236840000376,53367.23605512 2025-09-16,18:25:56.000,259,10981321,14365,0,1758047155,12966.507840009996,46.39941753000312,53367.257016480005 2025-09-16,18:25:57.000,259,10981301,14285,0,1758047156,12966.31248701999,46.434663179999916,53367.32688768001 2025-09-16,18:25:58.000,259,10981233,14365,0,1758047157,12966.137342959999,46.314827970003535,53367.29893920001 2025-09-16,18:25:59.000,259,10981331,14445,0,1758047158,12966.083452479994,46.09630494000157,53367.354836160004 2025-09-16,18:26:00.000,259,10981274,14525,0,1758047159,12966.137342959999,45.92007669000304,53367.27099072 2025-09-16,18:26:01.000,259,10981476,14565,0,1758047160,12966.21817868,45.54647280000063,53367.2640036 2025-09-16,18:26:02.000,259,10981344,14365,0,1758047161,12966.37311380999,45.10942674000398,53367.29195208 2025-09-16,18:26:03.000,259,10981221,14565,0,1758047162,12966.588675729996,44.60893850999855,53367.28496496 2025-09-16,18:26:04.000,259,10981262,14405,0,1758047163,12966.790765029997,44.122548539999116,53367.305926320005 2025-09-16,18:26:05.000,259,10981334,14525,0,1758047164,12966.999590639993,43.57271639999817,53367.36182328 2025-09-16,18:26:06.000,259,10981240,14405,0,1758047165,12967.114107909998,43.128621210002166,53367.3338748 2025-09-16,18:26:07.000,259,10981354,14605,0,1758047166,12967.120844219993,42.53649428999779,53367.354836160004 2025-09-16,18:26:08.000,259,10981218,14485,0,1758047167,12967.080426359993,42.05715344999771,53367.36182328 2025-09-16,18:26:09.000,259,10981352,14725,0,1758047168,12966.898545989992,41.69764782000129,53367.32688768001 2025-09-16,18:26:10.000,259,10981324,14325,0,1758047169,12966.689720379996,41.31699479999952,53367.424707360005 2025-09-16,18:26:11.000,259,10981269,14525,0,1758047170,12966.41353166999,41.03502960000333,53367.4386816 2025-09-16,18:26:12.000,259,10981268,14325,0,1758047171,12966.23838761,40.7107696200037,53367.36881040001 2025-09-16,18:26:13.000,259,10981242,14565,0,1758047172,12965.975671519998,40.464050070004305,53367.45265584 2025-09-16,18:26:14.000,259,10981325,14405,0,1758047173,12965.807263770002,40.29487094999786,53367.424707360005 2025-09-16,18:26:15.000,259,10981269,14205,0,1758047174,12965.719691739992,40.07634792000317,53367.34086192 2025-09-16,18:26:16.000,259,10981330,14445,0,1758047175,12965.584965540002,39.9424144500008,53367.36881040001 2025-09-16,18:26:17.000,259,10981248,14645,0,1758047176,12965.544547680001,39.89307053999801,53367.32688768001 2025-09-16,18:26:18.000,259,10981351,14285,0,1758047177,12965.558020299992,39.829628370003775,53367.2640036 2025-09-16,18:26:19.000,259,10981296,14365,0,1758047178,12965.625383400002,39.92126706000272,53367.27797784001 2025-09-16,18:26:20.000,259,10981350,14605,0,1758047179,12965.712955429997,39.99175836000359,53367.22906800001 2025-09-16,18:26:21.000,259,10981252,14325,0,1758047180,12965.766845910002,40.125691829998686,53367.2640036 2025-09-16,18:26:22.000,259,10981347,14405,0,1758047181,12965.787054840002,40.245527040002344,53367.23605512 2025-09-16,18:26:23.000,259,10981272,14565,0,1758047182,12965.854417939998,40.44995180999831,53367.257016480005 2025-09-16,18:26:24.000,259,10981305,14325,0,1758047183,12965.881363179993,40.590934410000045,53367.1941324 2025-09-16,18:26:25.000,259,10981243,14405,0,1758047184,12965.982407829993,40.767162659998576,53367.24304224 2025-09-16,18:26:26.000,259,10981325,14645,0,1758047185,12966.063243549994,40.88699787000223,53367.1941324 2025-09-16,18:26:27.000,259,10981338,14405,0,1758047186,12966.11039771999,40.98568569000054,53367.20111952001 2025-09-16,18:26:28.000,259,10981229,14285,0,1758047187,12966.11039771999,41.098471770004835,53367.1941324 2025-09-16,18:26:29.000,259,10981197,14725,0,1758047188,12966.137342959999,41.13371742000163,53367.24304224 2025-09-16,18:26:30.000,259,10981335,14565,0,1758047189,12966.164288199994,41.19011046000378,53367.20111952001 2025-09-16,18:26:31.000,259,10981226,14125,0,1758047190,12966.13060664999,41.21125785000186,53367.187145280004 2025-09-16,18:26:32.000,259,10981253,14485,0,1758047191,12966.17102450999,41.29584741000144,53367.18015816001 2025-09-16,18:26:33.000,259,10981347,14525,0,1758047192,12966.117134029999,41.415682619997824,53367.18015816001 2025-09-16,18:26:34.000,259,10981212,14365,0,1758047193,12966.043034619994,41.53551783000148,53367.152209679996 2025-09-16,18:26:35.000,259,10981332,14565,0,1758047194,12966.043034619994,41.62010739000107,53367.23605512 2025-09-16,18:26:36.000,259,10981292,14485,0,1758047195,12965.955462589998,41.873876069999824,53367.187145280004 2025-09-16,18:26:37.000,259,10981367,14365,0,1758047196,12965.814000079998,41.95846562999941,53367.22208088 2025-09-16,18:26:38.000,259,10981326,14645,0,1758047197,12965.638856019992,42.141743010004575,53367.20111952001 2025-09-16,18:26:39.000,259,10981290,14565,0,1758047198,12965.483920890001,42.310922130003746,53367.208106640006 2025-09-16,18:26:40.000,259,10981287,14365,0,1758047199,12965.31551313999,42.451904729998205,53367.11727408 2025-09-16,18:26:41.000,259,10981239,14565,0,1758047200,12965.126896459995,42.51534689999971,53367.11028696001 2025-09-16,18:26:42.000,259,10981183,14045,0,1758047201,12964.810289889989,42.60698558999866,53367.08233848001 2025-09-16,18:26:43.000,259,10981352,14285,0,1758047202,12964.614936899998,42.75501731999975,53367.06137712001 2025-09-16,18:26:44.000,259,10981348,14365,0,1758047203,12964.305066640001,42.77616470999783,53366.94259608001 2025-09-16,18:26:45.000,259,10981248,14365,0,1758047204,12963.95477851999,42.783213840004464,53366.92862184 2025-09-16,18:26:46.000,259,10981327,14645,0,1758047205,12963.671853499989,42.74796819000039,53366.872724880006 2025-09-16,18:26:47.000,259,10981241,14205,0,1758047206,12963.361983239993,42.719771670002956,53366.89368624001 2025-09-16,18:26:48.000,259,10981296,14445,0,1758047207,12963.031904049996,42.65632950000145,53366.78189232 2025-09-16,18:26:49.000,259,10981215,14445,0,1758047208,12962.84328737,42.52944515999843,53366.69804688001 2025-09-16,18:26:50.000,259,10981310,14405,0,1758047209,12962.68161593,42.40960995000205,53366.67708552001 2025-09-16,18:26:51.000,259,10981346,14485,0,1758047210,12962.59404389999,42.317971260003105,53366.586252960005 2025-09-16,18:26:52.000,259,10981296,14445,0,1758047211,12962.47279031999,42.12764474999858,53366.52336888 2025-09-16,18:26:53.000,259,10981282,14325,0,1758047212,12962.425636149994,41.97961302000476,53366.53035600001 2025-09-16,18:26:54.000,259,10981325,14405,0,1758047213,12962.452581389989,41.73289346999809,53366.37663936 2025-09-16,18:26:55.000,259,10981355,14525,0,1758047214,12962.499735559999,41.62010739000107,53366.369652240006 2025-09-16,18:26:56.000,259,10981281,14365,0,1758047215,12962.499735559999,41.49322304999805,53366.32772952 2025-09-16,18:26:57.000,259,10981298,14525,0,1758047216,12962.58057128,41.218306980001216,53366.27881968 2025-09-16,18:26:58.000,259,10981292,14485,0,1758047217,12962.661407,40.999783949999255,53366.250871200005 2025-09-16,18:26:59.000,259,10981398,14245,0,1758047218,12962.76245165,40.830604830000084,53366.19497424001 2025-09-16,18:27:00.000,259,10981302,14285,0,1758047219,12962.92412309,40.68962222999835,53366.17401288001 2025-09-16,18:27:01.000,259,10981275,14445,0,1758047220,12963.025167740001,40.583885280000686,53366.146064399996 2025-09-16,18:27:02.000,259,10981330,14205,0,1758047221,12963.180102869992,40.51339397999982,53366.09016744 2025-09-16,18:27:03.000,259,10981332,14485,0,1758047222,12963.368719550002,40.52749223999854,53366.132090160005 2025-09-16,18:27:04.000,259,10981321,14365,0,1758047223,12963.496709439998,40.583885280000686,53366.09715456 2025-09-16,18:27:05.000,259,10981267,14285,0,1758047224,12963.665117189994,40.816506570001366,53366.10414168001 2025-09-16,18:27:06.000,259,10981300,14205,0,1758047225,12963.725743979994,41.105520900004194,53366.132090160005 2025-09-16,18:27:07.000,259,10981281,14245,0,1758047226,12963.745952909994,41.44387914000254,53366.04824472 2025-09-16,18:27:08.000,259,10981301,14565,0,1758047227,12963.75942553,41.95141650000005,53366.16702576 2025-09-16,18:27:09.000,259,10981293,14325,0,1758047228,12963.786370769994,42.38846256000397,53366.132090160005 2025-09-16,18:27:10.000,259,10981301,14205,0,1758047229,12963.745952909994,42.910098180000205,53366.17401288001 2025-09-16,18:27:11.000,259,10981261,14245,0,1758047230,12963.678589809999,43.38238989000092,53366.11811592 2025-09-16,18:27:12.000,259,10981268,14325,0,1758047231,12963.651644569989,43.727797259998624,53366.13907728 2025-09-16,18:27:13.000,259,10981296,14485,0,1758047232,12963.617963019999,44.10140115000104,53366.2159356 2025-09-16,18:27:14.000,259,10981307,14565,0,1758047233,12963.516918369998,44.319924180003,53366.27881968 2025-09-16,18:27:15.000,259,10981296,14365,0,1758047234,12963.564072539994,44.524348949998966,53366.313755279996 2025-09-16,18:27:16.000,259,10981298,14565,0,1758047235,12963.584281469994,44.67942980999942,53366.20894848 2025-09-16,18:27:17.000,259,10981383,14325,0,1758047236,12963.570808849989,44.72877372000221,53366.299781040005 2025-09-16,18:27:18.000,259,10981364,14525,0,1758047237,12963.624699329994,44.72877372000221,53366.26484544 2025-09-16,18:27:19.000,259,10981287,14205,0,1758047238,12963.570808849989,44.764019369999005,53366.250871200005 2025-09-16,18:27:20.000,259,10981199,14125,0,1758047239,12963.617963019999,44.74287198000093,53366.17401288001 2025-09-16,18:27:21.000,259,10981322,14685,0,1758047240,12963.550599919989,44.67942980999942,53366.146064399996 2025-09-16,18:27:22.000,259,10981353,14365,0,1758047241,12963.436082649998,44.65828242000134,53366.15305152001 2025-09-16,18:27:23.000,259,10981267,14405,0,1758047242,12963.449555269988,44.65123329000198,53366.04824472 2025-09-16,18:27:24.000,259,10981331,14565,0,1758047243,12963.388928480003,44.65123329000198,53366.11811592 2025-09-16,18:27:25.000,259,10981294,14485,0,1758047244,12963.456291579998,44.65828242000134,53366.06920608 2025-09-16,18:27:26.000,259,10981279,14565,0,1758047245,12963.597754089998,44.630085900003905,53366.1111288 2025-09-16,18:27:27.000,259,10981295,14405,0,1758047246,12963.75942553,44.68647893999878,53366.12510304001 2025-09-16,18:27:28.000,259,10981348,14325,0,1758047247,12963.97498744999,44.60188937999919,53366.00632200001 2025-09-16,18:27:29.000,259,10981357,14525,0,1758047248,12964.210758299996,44.65828242000134,53366.06920608 2025-09-16,18:27:30.000,259,10981281,14245,0,1758047249,12964.493683319997,44.65828242000134,53365.99234776 2025-09-16,18:27:31.000,259,10981266,14525,0,1758047250,12964.742926789993,44.60893850999855,53365.92946368 2025-09-16,18:27:32.000,259,10981314,14525,0,1758047251,12965.01237918999,44.69352806999814,53366.00632200001 2025-09-16,18:27:33.000,259,10981302,14445,0,1758047252,12965.187523249995,44.771068499998364,53365.98536064001 2025-09-16,18:27:34.000,259,10981234,14245,0,1758047253,12965.36266731,44.764019369999005,53365.95042504 2025-09-16,18:27:35.000,259,10981249,14285,0,1758047254,12965.450239339996,44.756970239999646,53365.99234776 2025-09-16,18:27:36.000,259,10981322,14565,0,1758047255,12965.463711960001,44.820412410001154,53366.04824472 2025-09-16,18:27:37.000,259,10981413,14405,0,1758047256,12965.531075059997,44.82746154000051,53365.95042504 2025-09-16,18:27:38.000,259,10981307,14605,0,1758047257,12965.524338750001,44.89795284000138,53366.1111288 2025-09-16,18:27:39.000,259,10981244,14485,0,1758047258,12965.477184579991,44.90500197000074,53366.083180320005 2025-09-16,18:27:40.000,259,10981237,14485,0,1758047259,12965.430030409996,44.92614935999882,53366.02029624 2025-09-16,18:27:41.000,259,10981226,14445,0,1758047260,12965.396348859991,44.89795284000138,53366.083180320005 2025-09-16,18:27:42.000,259,10981350,14485,0,1758047261,12965.443503030001,44.96844414000225,53366.05523184001 2025-09-16,18:27:43.000,259,10981333,14445,0,1758047262,12965.443503030001,45.07418108999991,53366.1111288 2025-09-16,18:27:44.000,259,10981312,14365,0,1758047263,12965.497393509992,45.18696717000421,53366.09715456 2025-09-16,18:27:45.000,259,10981331,14485,0,1758047264,12965.591701849997,45.30680238000059,53366.09016744 2025-09-16,18:27:46.000,259,10981334,14165,0,1758047265,12965.733164359997,45.398441069999535,53366.132090160005 2025-09-16,18:27:47.000,259,10981276,14565,0,1758047266,12965.854417939998,45.52532541000255,53366.11811592 2025-09-16,18:27:48.000,259,10981359,14565,0,1758047267,12965.968935209989,45.5817184500047,53366.07619320001 2025-09-16,18:27:49.000,259,10981241,14725,0,1758047268,12966.063243549994,45.638111489999574,53366.16702576 2025-09-16,18:27:50.000,259,10981231,14205,0,1758047269,12966.17102450999,45.64516061999893,53366.12510304001 2025-09-16,18:27:51.000,259,10981351,14565,0,1758047270,12966.19796975,45.69450453000172,53366.13907728 2025-09-16,18:27:52.000,259,10981286,14685,0,1758047271,12966.23165129999,45.687455400002364,53366.083180320005 2025-09-16,18:27:53.000,259,10981262,14165,0,1758047272,12966.245123919995,45.65925887999765,53366.201961360006 2025-09-16,18:27:54.000,259,10981299,14325,0,1758047273,12966.27206915999,45.64516061999893,53366.201961360006 2025-09-16,18:27:55.000,259,10981342,14365,0,1758047274,12966.265332849995,45.65220974999829,53366.19497424001 2025-09-16,18:27:56.000,259,10981343,14405,0,1758047275,12966.35290487999,45.624013230000855,53366.29279392001 2025-09-16,18:27:57.000,259,10981347,14685,0,1758047276,12966.41353166999,45.59581671000342,53366.19497424001 2025-09-16,18:27:58.000,259,10981319,14365,0,1758047277,12966.43374059999,45.666308010004286,53366.27881968 2025-09-16,18:27:59.000,259,10981202,14445,0,1758047278,12966.51457631999,45.79319235000003,53366.30676816 2025-09-16,18:28:00.000,259,10981348,14365,0,1758047279,12966.528048939996,45.84253626000282,53366.29279392001 2025-09-16,18:28:01.000,259,10981310,14805,0,1758047280,12966.635829899991,45.98351886000455,53366.34170376001 2025-09-16,18:28:02.000,259,10981345,14445,0,1758047281,12966.730138239996,46.10335407000093,53366.313755279996 2025-09-16,18:28:03.000,259,10981347,14205,0,1758047282,12966.851391819997,46.27958231999946,53366.369652240006 2025-09-16,18:28:04.000,259,10981341,14685,0,1758047283,12967.006326950002,46.37122100999841,53366.4255492 2025-09-16,18:28:05.000,259,10981330,14365,0,1758047284,12967.221888869994,46.51220361000014,53366.39760072 2025-09-16,18:28:06.000,259,10981275,14445,0,1758047285,12967.383560309994,46.6320388200038,53366.48843328001 2025-09-16,18:28:07.000,259,10981312,14325,0,1758047286,12967.57217698999,46.723677510002744,53366.48843328001 2025-09-16,18:28:08.000,259,10981344,14245,0,1758047287,12967.67995795,46.79416881000361,53366.4954204 2025-09-16,18:28:09.000,259,10981351,14205,0,1758047288,12967.747321049996,46.92105314999935,53366.66311128 2025-09-16,18:28:10.000,259,10981349,14565,0,1758047289,12967.774266289991,46.92810227999871,53366.61420144 2025-09-16,18:28:11.000,259,10981405,14245,0,1758047290,12967.794475219991,46.99859357999958,53366.61420144 2025-09-16,18:28:12.000,259,10981348,14405,0,1758047291,12967.71363949999,47.083183139999164,53366.802853680005 2025-09-16,18:28:13.000,259,10981351,14525,0,1758047292,12967.72037581,47.16777269999875,53366.684072640004 2025-09-16,18:28:14.000,259,10981266,14365,0,1758047293,12967.67322163999,47.23121487000026,53366.77490520001 2025-09-16,18:28:15.000,259,10981367,14405,0,1758047294,12967.5789133,47.4356396400035,53366.82381504001 2025-09-16,18:28:16.000,259,10981326,14565,0,1758047295,12967.53849544,47.527278330002446,53366.802853680005 2025-09-16,18:28:17.000,259,10981293,14565,0,1758047296,12967.49807758,47.69645745000162,53366.921634720005 2025-09-16,18:28:18.000,259,10981273,14205,0,1758047297,12967.545231749995,47.893833089998225,53366.816827919996 2025-09-16,18:28:19.000,259,10981269,14245,0,1758047298,12967.65974902,48.00661917000252,53366.82381504001 2025-09-16,18:28:20.000,259,10981257,14445,0,1758047299,12967.84162939,48.126454379998904,53366.84477640001 2025-09-16,18:28:21.000,259,10981317,14445,0,1758047300,12968.097609169992,48.18989655000041,53366.89368624001 2025-09-16,18:28:22.000,259,10981327,14245,0,1758047301,12968.380534189993,48.20399480999913,53366.970544560005 2025-09-16,18:28:23.000,259,10981326,14725,0,1758047302,12968.643250279994,48.26038785000128,53366.96355744001 2025-09-16,18:28:24.000,259,10981388,14285,0,1758047303,12968.91943899,48.31678089000343,53367.040415760006 2025-09-16,18:28:25.000,259,10981272,14805,0,1758047304,12969.236045559992,48.23219133000384,53367.10329984 2025-09-16,18:28:26.000,259,10981330,14445,0,1758047305,12969.451607479998,48.24628959000256,53367.18015816001 2025-09-16,18:28:27.000,259,10981316,14485,0,1758047306,12969.714323569999,48.21809306999785,53367.21509376 2025-09-16,18:28:28.000,259,10981262,14205,0,1758047307,12969.87599501,48.23219133000384,53367.24304224 2025-09-16,18:28:29.000,259,10981259,14205,0,1758047308,12970.064611689995,48.175798290001694,53367.354836160004 2025-09-16,18:28:30.000,259,10981302,14525,0,1758047309,12970.09155692999,48.15465090000362,53367.39675888001 2025-09-16,18:28:31.000,259,10981276,14725,0,1758047310,12970.165656339996,48.14760177000426,53367.43169448 2025-09-16,18:28:32.000,259,10981353,14245,0,1758047311,12970.09829324,48.112356120000186,53367.5085528 2025-09-16,18:28:33.000,259,10981382,14445,0,1758047312,12970.07808431,48.07006134000403,53367.61335960001 2025-09-16,18:28:34.000,259,10981286,14205,0,1758047313,12969.99051227999,48.04186481999932,53367.70419216001 2025-09-16,18:28:35.000,259,10981372,14565,0,1758047314,12969.87599501,47.91498048000358,53367.7181664 2025-09-16,18:28:36.000,259,10981293,14405,0,1758047315,12969.822104529994,47.82334179000463,53367.7880376 2025-09-16,18:28:37.000,259,10981376,14325,0,1758047316,12969.626751539989,47.717604839999694,53367.76707624 2025-09-16,18:28:38.000,259,10981349,14445,0,1758047317,12969.586333679988,47.59776963000331,53367.81598608 2025-09-16,18:28:39.000,259,10981328,14205,0,1758047318,12969.545915819988,47.590720500003954,53367.84393456 2025-09-16,18:28:40.000,259,10981388,14525,0,1758047319,12969.505497959988,47.55547484999988,53367.90681864 2025-09-16,18:28:41.000,259,10981386,14645,0,1758047320,12969.687378329989,47.54842572000052,53367.94874136001 2025-09-16,18:28:42.000,259,10981267,14685,0,1758047321,12969.700850949994,47.590720500003954,53367.87188304001 2025-09-16,18:28:43.000,259,10981435,14405,0,1758047322,12969.86925869999,47.59776963000331,53368.01162544 2025-09-16,18:28:44.000,259,10981286,14485,0,1758047323,12970.003984899995,47.67531006000354,53368.046561040006 2025-09-16,18:28:45.000,259,10981384,14525,0,1758047324,12970.05113906999,47.77399788000184,53368.06053528 2025-09-16,18:28:46.000,259,10981395,14325,0,1758047325,12970.206074199996,47.90088222000486,53368.08149664 2025-09-16,18:28:47.000,259,10981332,14325,0,1758047326,12970.266700989996,48.03481568999996,53368.13739360001 2025-09-16,18:28:48.000,259,10981369,14445,0,1758047327,12970.361009330001,48.06301221000467,53368.20726480001 2025-09-16,18:28:49.000,259,10981350,14165,0,1758047328,12970.468790289997,48.24628959000256,53368.29111024 2025-09-16,18:28:50.000,259,10981278,14325,0,1758047329,12970.691088519998,48.3731739299983,53368.242200400004 2025-09-16,18:28:51.000,259,10981254,14245,0,1758047330,12970.785396859988,48.50005827000132,53368.29809736 2025-09-16,18:28:52.000,259,10981327,14445,0,1758047331,12970.947068299989,48.633991740003694,53368.33303296001 2025-09-16,18:28:53.000,259,10981414,14325,0,1758047332,12971.05484926,48.760876079999434,53368.42386552001 2025-09-16,18:28:54.000,259,10981245,14285,0,1758047333,12971.263674869995,48.979399110001395,53368.381942800006 2025-09-16,18:28:55.000,259,10981276,14325,0,1758047334,12971.35124689999,49.18382388000464,53368.46578824 2025-09-16,18:28:56.000,259,10981301,14365,0,1758047335,12971.553336199991,49.41644516999804,53368.50771096 2025-09-16,18:28:57.000,259,10981241,14125,0,1758047336,12971.654380849992,49.59267342000385,53368.528672320004 2025-09-16,18:28:58.000,259,10981352,14325,0,1758047337,12971.701535020002,49.71955775999959,53368.59155640001 2025-09-16,18:28:59.000,259,10981332,14365,0,1758047338,12971.782370740002,49.93103166000219,53368.68937608001 2025-09-16,18:29:00.000,259,10981345,14485,0,1758047339,12971.822788600002,50.10021078000136,53368.77322152 2025-09-16,18:29:01.000,259,10981334,14325,0,1758047340,12971.883415390002,50.212996859998384,53368.815144240005 2025-09-16,18:29:02.000,259,10981265,14045,0,1758047341,12971.957514799993,50.304635550004605,53368.87802832001 2025-09-16,18:29:03.000,259,10981339,14605,0,1758047342,12971.937305869993,50.36102858999948,53368.864054080004 2025-09-16,18:29:04.000,259,10981357,14365,0,1758047343,12972.065295759989,50.36807771999884,53368.92693816001 2025-09-16,18:29:05.000,259,10981320,14205,0,1758047344,12972.085504689989,50.3398812000014,53368.95488664001 2025-09-16,18:29:06.000,259,10981318,14365,0,1758047345,12972.193285649999,50.255291640001815,53368.912963920004 2025-09-16,18:29:07.000,259,10981315,14565,0,1758047346,12972.260648749994,50.064965130004566,53368.98982224 2025-09-16,18:29:08.000,259,10981336,14405,0,1758047347,12972.40884756999,49.973326439998345,53369.07366768001 2025-09-16,18:29:09.000,259,10981326,14365,0,1758047348,12972.41558388,49.81824557999789,53369.10860328 2025-09-16,18:29:10.000,259,10981475,14325,0,1758047349,12972.503155909995,49.59267342000385,53369.1155904 2025-09-16,18:29:11.000,259,10981325,14405,0,1758047350,12972.55031007999,49.437592560003395,53369.17847448 2025-09-16,18:29:12.000,259,10981389,14485,0,1758047351,12972.59746425,49.268413440004224,53369.23437144 2025-09-16,18:29:13.000,259,10981323,14285,0,1758047352,12972.4964196,49.14152910000121,53369.16450024 2025-09-16,18:29:14.000,259,10981356,14205,0,1758047353,12972.47621067,49.035792150003545,53369.20642296 2025-09-16,18:29:15.000,259,10981356,14365,0,1758047354,12972.32801184999,48.81726912000158,53369.36013960001 2025-09-16,18:29:16.000,259,10981322,14325,0,1758047355,12972.20675826999,48.746777820000716,53369.30424264 2025-09-16,18:29:17.000,259,10981315,14725,0,1758047356,12972.098977309994,48.584647830000904,53369.28328128 2025-09-16,18:29:18.000,259,10981324,14165,0,1758047357,12971.977723729993,48.45776348999789,53369.325204 2025-09-16,18:29:19.000,259,10981313,14565,0,1758047358,12971.809315979997,48.344977410000865,53369.28328128 2025-09-16,18:29:20.000,259,10981381,14565,0,1758047359,12971.728480259997,48.18284742000105,53369.26231992001 2025-09-16,18:29:21.000,259,10981357,14445,0,1758047360,12971.647644539997,48.0277665600006,53369.29725552 2025-09-16,18:29:22.000,259,10981316,14565,0,1758047361,12971.620699300001,47.85858744000143,53369.30424264 2025-09-16,18:29:23.000,259,10981399,14325,0,1758047362,12971.600490370001,47.752850490003766,53369.367126720004 2025-09-16,18:29:24.000,259,10981413,14085,0,1758047363,12971.627435609997,47.57662223999796,53369.40206232 2025-09-16,18:29:25.000,259,10981417,14245,0,1758047364,12971.688062399997,47.44268877000286,53369.325204 2025-09-16,18:29:26.000,259,10981376,14445,0,1758047365,12971.681326090002,47.42154138000478,53369.367126720004 2025-09-16,18:29:27.000,259,10981300,14405,0,1758047366,12971.782370740002,47.294657040001766,53369.248345680004 2025-09-16,18:29:28.000,259,10981250,14445,0,1758047367,12971.856470149993,47.351050080003915,53369.29725552 2025-09-16,18:29:29.000,259,10981361,14365,0,1758047368,12972.031614209998,47.358099210003274,53369.33917824001 2025-09-16,18:29:30.000,259,10981334,14525,0,1758047369,12972.078768379994,47.40744311999879,53369.36013960001 2025-09-16,18:29:31.000,259,10981286,14125,0,1758047370,12972.2943303,47.477934419999656,53369.37411384 2025-09-16,18:29:32.000,259,10981411,14325,0,1758047371,12972.381902329995,47.59776963000331,53369.388088080006 2025-09-16,18:29:33.000,259,10981265,14565,0,1758047372,12972.55031007999,47.703506580000976,53369.436997920006 2025-09-16,18:29:34.000,259,10981339,14365,0,1758047373,12972.705245209996,47.816292659998,53369.47892064001 2025-09-16,18:29:35.000,259,10981272,14285,0,1758047374,12972.813026169992,47.91498048000358,53369.45097216 2025-09-16,18:29:36.000,259,10981311,14205,0,1758047375,12972.907334509997,48.04186481999932,53369.45795928001 2025-09-16,18:29:37.000,259,10981327,14725,0,1758047376,12972.988170229997,48.112356120000186,53369.52783048001 2025-09-16,18:29:38.000,259,10981309,14245,0,1758047377,12973.042060710002,48.21809306999785,53369.50686912001 2025-09-16,18:29:39.000,259,10981404,14485,0,1758047378,12973.028588089997,48.23219133000384,53369.54180472 2025-09-16,18:29:40.000,259,10981345,14565,0,1758047379,12973.055533329993,48.31678089000343,53369.59071456 2025-09-16,18:29:41.000,259,10981375,14285,0,1758047380,12973.042060710002,48.41546871000173,53369.583727440004 2025-09-16,18:29:42.000,259,10981389,14325,0,1758047381,12973.021851780002,48.535303919998114,53369.534817600004 2025-09-16,18:29:43.000,259,10981311,14445,0,1758047382,12972.941016060002,48.55645131000347,53369.583727440004 2025-09-16,18:29:44.000,259,10981340,14445,0,1758047383,12972.934279749992,48.61284434999834,53369.54879184001 2025-09-16,18:29:45.000,259,10981372,14445,0,1758047384,12972.853444029992,48.697433909997926,53369.52084336 2025-09-16,18:29:46.000,259,10981406,14285,0,1758047385,12972.873652959992,48.69038477999857,53369.51385624 2025-09-16,18:29:47.000,259,10981278,14245,0,1758047386,12972.833235099992,48.732679560002,53369.5697532 2025-09-16,18:29:48.000,259,10981328,14445,0,1758047387,12972.853444029992,48.71858130000328,53369.555778960006 2025-09-16,18:29:49.000,259,10981342,14285,0,1758047388,12972.887125579997,48.64809000000241,53369.555778960006 2025-09-16,18:29:50.000,259,10981326,14325,0,1758047389,12972.941016060002,48.59169696000026,53369.47892064001 2025-09-16,18:29:51.000,259,10981335,14685,0,1758047390,12973.109423809998,48.50005827000132,53369.4649464 2025-09-16,18:29:52.000,259,10981397,14205,0,1758047391,12973.210468459998,48.401370450003014,53369.49289488 2025-09-16,18:29:53.000,259,10981359,14565,0,1758047392,12973.42603037999,48.27448611,53369.45097216 2025-09-16,18:29:54.000,259,10981352,14365,0,1758047393,12973.64832860999,48.112356120000186,53369.50686912001 2025-09-16,18:29:55.000,259,10981401,14405,0,1758047394,12973.76958218999,48.04891394999868,53369.54879184001 2025-09-16,18:29:56.000,259,10981370,14485,0,1758047395,12973.971671489991,47.85153831000207,53369.52084336 2025-09-16,18:29:57.000,259,10981348,14365,0,1758047396,12974.180497100002,47.73170309999841,53369.52084336 2025-09-16,18:29:58.000,259,10981372,14405,0,1758047397,12974.342168540003,47.49908180999773,53369.583727440004 2025-09-16,18:29:59.000,259,10981262,14485,0,1758047398,12974.463422119989,47.252362259998336,53369.59071456 2025-09-16,18:30:00.000,259,10981264,14365,0,1758047399,12974.544257839989,47.13957618000131,53369.66757288 2025-09-16,18:30:01.000,259,10981428,14365,0,1758047400,12974.537521529994,46.92105314999935,53369.66058576 2025-09-16,18:30:02.000,259,10981272,14325,0,1758047401,12974.591412009999,46.709579250004026,53369.67456000001 2025-09-16,18:30:03.000,259,10981327,14205,0,1758047402,12974.652038799999,46.58974404000037,53369.7094956 2025-09-16,18:30:04.000,259,10981370,14565,0,1758047403,12974.62509355999,46.434663179999916,53369.73045696 2025-09-16,18:30:05.000,259,10981346,14445,0,1758047404,12974.62509355999,46.265484060000745,53369.751418320004 2025-09-16,18:30:06.000,259,10981400,14485,0,1758047405,12974.672247729999,46.18089450000116,53369.76539256001 2025-09-16,18:30:07.000,259,10981344,14445,0,1758047406,12974.672247729999,46.075157550003496,53369.79334104001 2025-09-16,18:30:08.000,259,10981347,14365,0,1758047407,12974.74634713999,46.06810842000414,53369.82827664 2025-09-16,18:30:09.000,259,10981338,14445,0,1758047408,12974.75308345,46.039911899999424,53369.80731528 2025-09-16,18:30:10.000,259,10981328,14565,0,1758047409,12974.780028689995,46.04696102999878,53369.90513496 2025-09-16,18:30:11.000,259,10981244,14565,0,1758047410,12974.77329238,46.13155058999837,53369.93308344001 2025-09-16,18:30:12.000,259,10981320,14285,0,1758047411,12974.79350131,46.202041889999236,53369.96801904 2025-09-16,18:30:13.000,259,10981263,14285,0,1758047412,12974.80697392999,46.35007362000033,53369.92609632 2025-09-16,18:30:14.000,259,10981263,14405,0,1758047413,12974.800237619995,46.5192527399995,53369.919109200004 2025-09-16,18:30:15.000,259,10981300,14565,0,1758047414,12974.76655606999,46.716628380003385,53369.891160720006 2025-09-16,18:30:16.000,259,10981299,14725,0,1758047415,12974.74634713999,46.82941446000041,53369.91212208001 2025-09-16,18:30:17.000,259,10981333,14565,0,1758047416,12974.672247729999,47.069084880000446,53369.96103192001 2025-09-16,18:30:18.000,259,10981327,14565,0,1758047417,12974.598148319994,47.245313129998976,53370.04487736 2025-09-16,18:30:19.000,259,10981284,14805,0,1758047418,12974.490367359998,47.42154138000478,53370.05186448001 2025-09-16,18:30:20.000,259,10981370,14205,0,1758047419,12974.402795329988,47.534327460001805,53370.05186448001 2025-09-16,18:30:21.000,259,10981308,14405,0,1758047420,12974.362377469988,47.66826093000418,53370.07282584 2025-09-16,18:30:22.000,259,10981273,14685,0,1758047421,12974.288278059998,47.7810470100012,53369.98199328001 2025-09-16,18:30:23.000,259,10981322,14565,0,1758047422,12974.227651269997,47.85153831000207,53370.058851600006 2025-09-16,18:30:24.000,259,10981319,14565,0,1758047423,12974.220914960002,47.936127870001656,53370.07282584 2025-09-16,18:30:25.000,259,10981385,14445,0,1758047424,12974.167024479997,48.02071743000124,53370.01692888 2025-09-16,18:30:26.000,259,10981396,14405,0,1758047425,12974.106397689997,48.10530699000083,53370.03090312001 2025-09-16,18:30:27.000,259,10981377,14285,0,1758047426,12974.086188759997,48.175798290001694,53370.058851600006 2025-09-16,18:30:28.000,259,10981278,14565,0,1758047427,12974.005353039996,48.14760177000426,53370.07981296001 2025-09-16,18:30:29.000,259,10981362,14445,0,1758047428,12973.91778101,48.21809306999785,53370.14968416001 2025-09-16,18:30:30.000,259,10981301,14445,0,1758047429,12973.843681599996,48.20399480999913,53370.12173568 2025-09-16,18:30:31.000,259,10981294,14605,0,1758047430,12973.64832860999,48.126454379998904,53370.03090312001 2025-09-16,18:30:32.000,259,10981318,14405,0,1758047431,12973.53381134,47.97842264999781,53370.01692888 2025-09-16,18:30:33.000,259,10981303,14205,0,1758047432,12973.324985729989,47.85858744000143,53370.107761440006 2025-09-16,18:30:34.000,259,10981316,14245,0,1758047433,12973.176786909993,47.717604839999694,53370.00994176001 2025-09-16,18:30:35.000,259,10981284,14205,0,1758047434,12972.961224990002,47.52022920000309,53370.023916 2025-09-16,18:30:36.000,259,10981356,14485,0,1758047435,12972.792817239992,47.41449224999815,53369.97500616 2025-09-16,18:30:37.000,259,10981351,14365,0,1758047436,12972.583991629996,47.19596922000346,53369.919109200004 2025-09-16,18:30:38.000,259,10981224,14725,0,1758047437,12972.442529119995,47.13957618000131,53369.940070560006 2025-09-16,18:30:39.000,259,10981282,14365,0,1758047438,12972.28759398999,46.87170924000384,53369.83526376 2025-09-16,18:30:40.000,259,10981385,14405,0,1758047439,12972.166340409989,46.674333599999954,53369.73744408 2025-09-16,18:30:41.000,259,10981355,14365,0,1758047440,12972.045086829989,46.498105350001424,53369.64661152001 2025-09-16,18:30:42.000,259,10981303,14645,0,1758047441,12971.930569559998,46.40646666000248,53369.66757288 2025-09-16,18:30:43.000,259,10981325,14405,0,1758047442,12971.802579670002,46.15974711000308,53369.47892064001 2025-09-16,18:30:44.000,259,10981345,14205,0,1758047443,12971.809315979997,46.06810842000414,53369.47892064001 2025-09-16,18:30:45.000,259,10981329,14405,0,1758047444,12971.836261219993,45.807290609998745,53369.47892064001 2025-09-16,18:30:46.000,259,10981294,14725,0,1758047445,12971.869942769998,45.666308010004286,53369.38110096001 2025-09-16,18:30:47.000,259,10981273,14325,0,1758047446,12972.011405279998,45.53942367000127,53369.43001080001 2025-09-16,18:30:48.000,259,10981367,14605,0,1758047447,12972.085504689989,45.41253932999825,53369.367126720004 2025-09-16,18:30:49.000,259,10981370,14485,0,1758047448,12972.220230889994,45.278605860003154,53369.36013960001 2025-09-16,18:30:50.000,259,10981248,14485,0,1758047449,12972.41558388,45.10942674000398,53369.33917824001 2025-09-16,18:30:51.000,259,10981223,14605,0,1758047450,12972.631145799991,44.94729675000417,53369.29725552 2025-09-16,18:30:52.000,259,10981353,14205,0,1758047451,12972.833235099992,44.85565805999795,53369.1854616 2025-09-16,18:30:53.000,259,10981365,14445,0,1758047452,12973.042060710002,44.74992111000029,53369.1854616 2025-09-16,18:30:54.000,259,10981400,14485,0,1758047453,12973.190259529998,44.55959460000304,53369.19244872001 2025-09-16,18:30:55.000,259,10981334,14445,0,1758047454,12973.351930969999,44.46795591000409,53369.26231992001 2025-09-16,18:30:56.000,259,10981367,14365,0,1758047455,12973.540547649995,44.21418722999806,53369.21341008001 2025-09-16,18:30:57.000,259,10981347,14405,0,1758047456,12973.58770181999,44.08730289000232,53369.29725552 2025-09-16,18:30:58.000,259,10981282,14325,0,1758047457,12973.62811967999,43.960418549999304,53369.269307040006 2025-09-16,18:30:59.000,259,10981340,14485,0,1758047458,12973.64832860999,43.826485080004204,53369.28328128 2025-09-16,18:31:00.000,259,10981311,14285,0,1758047459,12973.621383369995,43.67140422000375,53369.27629416 2025-09-16,18:31:01.000,259,10981341,14325,0,1758047460,12973.47318455,43.57271639999817,53369.30424264 2025-09-16,18:31:02.000,259,10981297,14285,0,1758047461,12973.412557759999,43.41763553999772,53369.30424264 2025-09-16,18:31:03.000,259,10981314,14525,0,1758047462,12973.223941079988,43.354193370003486,53369.269307040006 2025-09-16,18:31:04.000,259,10981286,14405,0,1758047463,12973.035324399993,43.39648814999964,53369.21341008001 2025-09-16,18:31:05.000,259,10981206,14445,0,1758047464,12972.813026169992,43.43173380000371,53369.28328128 2025-09-16,18:31:06.000,259,10981257,14405,0,1758047465,12972.543573769995,43.50927423000394,53369.248345680004 2025-09-16,18:31:07.000,259,10981321,14565,0,1758047466,12972.35495709,43.713698999999906,53369.325204 2025-09-16,18:31:08.000,259,10981303,14365,0,1758047467,12972.125922549989,43.98156594000466,53369.199435840004 2025-09-16,18:31:09.000,259,10981370,14565,0,1758047468,12972.018141589993,44.15074506000383,53369.16450024 2025-09-16,18:31:10.000,259,10981319,14605,0,1758047469,12971.869942769998,44.42566113000066,53369.150526000005 2025-09-16,18:31:11.000,259,10981315,14645,0,1758047470,12971.748689189997,44.771068499998364,53369.04571920001 2025-09-16,18:31:12.000,259,10981362,14565,0,1758047471,12971.694798709992,45.045984570002474,53369.1155904 2025-09-16,18:31:13.000,259,10981340,14565,0,1758047472,12971.587017749996,45.2574584699978,53369.08764192 2025-09-16,18:31:14.000,259,10981300,14485,0,1758047473,12971.519654650001,45.49007975999848,53369.031744960004 2025-09-16,18:31:15.000,259,10981352,14365,0,1758047474,12971.432082619991,45.64516061999893,53368.933925280005 2025-09-16,18:31:16.000,259,10981309,14725,0,1758047475,12971.33777428,45.800241479999386,53368.91995104 2025-09-16,18:31:17.000,259,10981258,14365,0,1758047476,12971.29735642,45.905978430004325,53368.96187376 2025-09-16,18:31:18.000,259,10981315,14565,0,1758047477,12971.20978438999,45.92007669000304,53368.92693816001 2025-09-16,18:31:19.000,259,10981394,14645,0,1758047478,12971.081794499994,45.94827321000048,53368.78719576001 2025-09-16,18:31:20.000,259,10981361,14605,0,1758047479,12970.98748615999,45.905978430004325,53368.83610560001 2025-09-16,18:31:21.000,259,10981319,14525,0,1758047480,12970.913386749999,45.89892929999769,53368.80117 2025-09-16,18:31:22.000,259,10981315,14405,0,1758047481,12970.778660549993,45.76499583000259,53368.815144240005 2025-09-16,18:31:23.000,259,10981428,14325,0,1758047482,12970.758451619993,45.666308010004286,53368.73828592001 2025-09-16,18:31:24.000,259,10981394,14685,0,1758047483,12970.637198039993,45.46188324000104,53368.70335032 2025-09-16,18:31:25.000,259,10981314,14565,0,1758047484,12970.664143280002,45.32090063999931,53368.745273040004 2025-09-16,18:31:26.000,259,10981329,14725,0,1758047485,12970.623725420002,45.045984570002474,53368.6614276 2025-09-16,18:31:27.000,259,10981339,14565,0,1758047486,12970.691088519998,44.72172459000285,53368.647453360005 2025-09-16,18:31:28.000,259,10981370,14485,0,1758047487,12970.670879589998,44.55959460000304,53368.65444048 2025-09-16,18:31:29.000,259,10981291,14565,0,1758047488,12970.825814719989,44.25648201000149,53368.626492 2025-09-16,18:31:30.000,259,10981303,14325,0,1758047489,12970.933595679999,44.06615550000424,53368.6614276 2025-09-16,18:31:31.000,259,10981356,14405,0,1758047490,12970.96727722999,43.889927249998436,53368.57059504001 2025-09-16,18:31:32.000,259,10981361,14725,0,1758047491,12971.000958779994,43.87582898999972,53368.53565944 2025-09-16,18:31:33.000,259,10981331,14565,0,1758047492,12971.06832187999,43.861730730001,53368.51469808 2025-09-16,18:31:34.000,259,10981301,14205,0,1758047493,12971.102003429995,43.91812377000315,53368.46578824 2025-09-16,18:31:35.000,259,10981241,14365,0,1758047494,12971.17610284,44.0732046300036,53368.528672320004 2025-09-16,18:31:36.000,259,10981316,14365,0,1758047495,12971.263674869995,44.171892450001906,53368.44482688 2025-09-16,18:31:37.000,259,10981406,14565,0,1758047496,12971.283883799995,44.4538576499981,53368.46578824 2025-09-16,18:31:38.000,259,10981308,14405,0,1758047497,12971.39840107,44.77811762999772,53368.39591704 2025-09-16,18:31:39.000,259,10981339,14445,0,1758047498,12971.512918339991,45.045984570002474,53368.43783976 2025-09-16,18:31:40.000,259,10981327,14685,0,1758047499,12971.674589779992,45.35614629000338,53368.39591704 2025-09-16,18:31:41.000,259,10981385,14565,0,1758047500,12971.890151699998,45.666308010004286,53368.4168784 2025-09-16,18:31:42.000,259,10981270,14365,0,1758047501,12972.18654933999,45.9271258200024,53368.45880112 2025-09-16,18:31:43.000,259,10981335,14325,0,1758047502,12972.44926542999,46.24433667000267,53368.46578824 2025-09-16,18:31:44.000,259,10981305,14645,0,1758047503,12972.725454139996,46.50515448000078,53368.4168784 2025-09-16,18:31:45.000,259,10981424,14725,0,1758047504,12973.028588089997,46.78711968000425,53368.54264656001 2025-09-16,18:31:46.000,259,10981412,14565,0,1758047505,12973.298040489994,47.03383923000365,53368.49373672 2025-09-16,18:31:47.000,259,10981387,14325,0,1758047506,12973.51360241,47.26646052000433,53368.54264656001 2025-09-16,18:31:48.000,259,10981416,14485,0,1758047507,12973.702219089995,47.527278330002446,53368.56360792 2025-09-16,18:31:49.000,259,10981268,14605,0,1758047508,12973.87736315,47.68940832000226,53368.626492 2025-09-16,18:31:50.000,259,10981438,14485,0,1758047509,12973.91778101,47.936127870001656,53368.71033744001 2025-09-16,18:31:51.000,259,10981316,14525,0,1758047510,12973.958198870001,48.161700030002976,53368.78719576001 2025-09-16,18:31:52.000,259,10981316,14725,0,1758047511,12973.890835769991,48.359075669999584,53368.864054080004 2025-09-16,18:31:53.000,259,10981372,14365,0,1758047512,12973.890835769991,48.59874608999962,53368.91995104 2025-09-16,18:31:54.000,259,10981385,14645,0,1758047513,12973.81673636,48.70448304000456,53368.90597680001 2025-09-16,18:31:55.000,259,10981295,14605,0,1758047514,12973.7763185,48.9441534600046,53368.95488664001 2025-09-16,18:31:56.000,259,10981296,14485,0,1758047515,12973.63485599,49.07103780000034,53368.933925280005 2025-09-16,18:31:57.000,259,10981356,14685,0,1758047516,12973.64832860999,49.27546257000358,53368.94789952 2025-09-16,18:31:58.000,259,10981368,14445,0,1758047517,12973.66853753999,49.47988733999955,53368.92693816001 2025-09-16,18:31:59.000,259,10981386,14405,0,1758047518,12973.69548278,49.58562429000449,53368.98982224 2025-09-16,18:32:00.000,259,10981340,14725,0,1758047519,12973.762845879995,49.670213850004075,53369.00379648001 2025-09-16,18:32:01.000,259,10981372,14565,0,1758047520,12973.83694529,49.68431211000279,53369.0107836 2025-09-16,18:32:02.000,259,10981390,14725,0,1758047521,12973.958198870001,49.7829999300011,53369.08764192 2025-09-16,18:32:03.000,259,10981417,14325,0,1758047522,12974.106397689997,49.797098189999815,53369.08764192 2025-09-16,18:32:04.000,259,10981313,14285,0,1758047523,12974.261332820002,49.71955775999959,53369.101616160006 2025-09-16,18:32:05.000,259,10981355,14485,0,1758047524,12974.436476879993,49.6349682,53369.12956464 2025-09-16,18:32:06.000,259,10981359,14405,0,1758047525,12974.557730459994,49.677262980003434,53369.19244872001 2025-09-16,18:32:07.000,259,10981416,14405,0,1758047526,12974.739610829994,49.5010347300049,53369.24135856001 2025-09-16,18:32:08.000,259,10981164,14365,0,1758047527,12974.860864409995,49.37415039000189,53369.23437144 2025-09-16,18:32:09.000,259,10981299,14445,0,1758047528,12974.90801857999,49.24021691999951,53369.29725552 2025-09-16,18:32:10.000,259,10981288,14605,0,1758047529,12974.90801857999,49.11333258000377,53369.29026840001 2025-09-16,18:32:11.000,259,10981394,14205,0,1758047530,12974.90801857999,48.972349980002036,53369.29026840001 2025-09-16,18:32:12.000,259,10981395,14565,0,1758047531,12974.86760071999,48.88776042000245,53369.34616536 2025-09-16,18:32:13.000,259,10981380,14685,0,1758047532,12974.83391917,48.753826950000075,53369.42302368 2025-09-16,18:32:14.000,259,10981369,14645,0,1758047533,12974.820446549995,48.68333564999921,53369.499882 2025-09-16,18:32:15.000,259,10981349,14325,0,1758047534,12974.759819759995,48.64104087000305,53369.47892064001 2025-09-16,18:32:16.000,259,10981346,14365,0,1758047535,12974.75308345,48.66923739000049,53369.44398504 2025-09-16,18:32:17.000,259,10981409,14445,0,1758047536,12974.69245666,48.76792520999879,53369.47193352 2025-09-16,18:32:18.000,259,10981331,14365,0,1758047537,12974.652038799999,48.78202347000479,53369.44398504 2025-09-16,18:32:19.000,259,10981393,14645,0,1758047538,12974.699192969994,48.979399110001395,53369.499882 2025-09-16,18:32:20.000,259,10981415,14685,0,1758047539,12974.652038799999,49.27546257000358,53369.54180472 2025-09-16,18:32:21.000,259,10981376,14645,0,1758047540,12974.78676499999,49.5362803800017,53369.534817600004 2025-09-16,18:32:22.000,259,10981352,14365,0,1758047541,12974.88780964999,49.853491230001964,53369.56276608 2025-09-16,18:32:23.000,259,10981288,14565,0,1758047542,12974.982117989995,50.29758641999797,53369.50686912001 2025-09-16,18:32:24.000,259,10981223,14805,0,1758047543,12975.190943599991,50.671190310000384,53369.66058576 2025-09-16,18:32:25.000,259,10981374,14445,0,1758047544,12975.440187070002,51.058892460001516,53369.723469840006 2025-09-16,18:32:26.000,259,10981412,14845,0,1758047545,12975.736584709994,51.44659461000265,53369.772379680006 2025-09-16,18:32:27.000,259,10981287,14365,0,1758047546,12975.97235556,51.756756330003554,53369.78635392 2025-09-16,18:32:28.000,259,10981373,14485,0,1758047547,12976.410215709991,51.989377620004234,53369.80032816 2025-09-16,18:32:29.000,259,10981388,14565,0,1758047548,12976.740294900002,52.116261959999974,53369.85622512 2025-09-16,18:32:30.000,259,10981285,14405,0,1758047549,12977.11079195,52.26429369000107,53369.89814784 2025-09-16,18:32:31.000,259,10981268,14565,0,1758047550,12977.34656279999,52.25724456000171,53369.940070560006 2025-09-16,18:32:32.000,259,10981398,14445,0,1758047551,12977.636224130001,52.158556740003405,53370.07282584 2025-09-16,18:32:33.000,259,10981300,14765,0,1758047552,12977.871994979992,52.01052501000231,53370.13570992 2025-09-16,18:32:34.000,259,10981329,14285,0,1758047553,12978.013457489993,51.756756330003554,53370.1636584 2025-09-16,18:32:35.000,259,10981360,14725,0,1758047554,12978.161656309989,51.467742000000726,53370.226542480006 2025-09-16,18:32:36.000,259,10981419,14565,0,1758047555,12978.114502139993,51.080039849999594,53370.28942656 2025-09-16,18:32:37.000,259,10981333,14725,0,1758047556,12978.060611659988,50.7980746500034,53370.275452320006 2025-09-16,18:32:38.000,259,10981325,14565,0,1758047557,12977.979775940003,50.41742163000163,53370.38724624001 2025-09-16,18:32:39.000,259,10981320,14405,0,1758047558,12977.878731290002,50.064965130004566,53370.4082076 2025-09-16,18:32:40.000,259,10981388,14325,0,1758047559,12977.683378299997,49.797098189999815,53370.41519472001 2025-09-16,18:32:41.000,259,10981336,14485,0,1758047560,12977.568861029991,49.677262980003434,53370.38025912 2025-09-16,18:32:42.000,259,10981338,14525,0,1758047561,12977.43413483,49.613820810001926,53370.443143200006 2025-09-16,18:32:43.000,259,10981314,14605,0,1758047562,12977.31288125,49.564476899999136,53370.45711744 2025-09-16,18:32:44.000,259,10981310,14525,0,1758047563,12977.20510028999,49.670213850004075,53370.42916896 2025-09-16,18:32:45.000,259,10981355,14565,0,1758047564,12977.12426456999,49.87463862000004,53370.45711744 2025-09-16,18:32:46.000,259,10981297,14685,0,1758047565,12977.097319329994,50.248242510002456,53370.50602728 2025-09-16,18:32:47.000,259,10981349,14605,0,1758047566,12977.036692539994,50.54430597000464,53370.49904016 2025-09-16,18:32:48.000,259,10981348,14525,0,1758047567,12977.023219919989,50.91086073000042,53370.49904016 2025-09-16,18:32:49.000,259,10981310,14365,0,1758047568,12977.06363777999,51.249218969998765,53370.42916896 2025-09-16,18:32:50.000,259,10981324,14565,0,1758047569,12977.117528259994,51.7356089399982,53370.52000152 2025-09-16,18:32:51.000,259,10981295,14765,0,1758047570,12977.2118366,52.08806544000254,53370.47109168 2025-09-16,18:32:52.000,259,10981389,14725,0,1758047571,12977.31288125,52.511013240000466,53370.50602728 2025-09-16,18:32:53.000,259,10981379,14325,0,1758047572,12977.49476162,52.83527322000009,53370.46410456001 2025-09-16,18:32:54.000,259,10981455,14485,0,1758047573,12977.750741399992,53.08904189999885,53370.4082076 2025-09-16,18:32:55.000,259,10981342,14485,0,1758047574,12977.973039629993,53.30051580000145,53370.59685984 2025-09-16,18:32:56.000,259,10981345,14485,0,1758047575,12978.229019409999,53.39920361999975,53370.659743920005 2025-09-16,18:32:57.000,259,10981365,14285,0,1758047576,12978.417636089995,53.52608796000277,53370.68070528001 2025-09-16,18:32:58.000,259,10981405,14565,0,1758047577,12978.57257122,53.4908423099987,53370.729615120006 2025-09-16,18:32:59.000,259,10981337,14605,0,1758047578,12978.680352179996,53.47674404999998,53370.73660224 2025-09-16,18:33:00.000,259,10981301,14565,0,1758047579,12978.77466052,53.335761449998245,53370.83442192 2025-09-16,18:33:01.000,259,10981373,14365,0,1758047580,12978.767924209991,53.208877110002504,53370.925254480004 2025-09-16,18:33:02.000,259,10981333,14405,0,1758047581,12978.6938248,53.06084538000141,53370.96019008 2025-09-16,18:33:03.000,259,10981378,14285,0,1758047582,12978.61298908,52.77183104999858,53371.07897112 2025-09-16,18:33:04.000,259,10981375,14605,0,1758047583,12978.437845019995,52.5533080200039,53371.0021128 2025-09-16,18:33:05.000,259,10981354,14365,0,1758047584,12978.316591439994,52.292490209998505,53371.10691960001 2025-09-16,18:33:06.000,259,10981355,14325,0,1758047585,12978.168392619998,52.08101631000318,53371.10691960001 2025-09-16,18:33:07.000,259,10981280,14525,0,1758047586,12977.959567010003,51.86249328000122,53371.1418552 2025-09-16,18:33:08.000,259,10981416,14445,0,1758047587,12977.831577119992,51.643970249999256,53371.113906720006 2025-09-16,18:33:09.000,259,10981398,14485,0,1758047588,12977.737268780002,51.418398089997936,53371.12788096 2025-09-16,18:33:10.000,259,10981262,14565,0,1758047589,12977.649696749992,51.291513750002196,53371.12089384 2025-09-16,18:33:11.000,259,10981376,14565,0,1758047590,12977.690114609992,51.15053115000046,53371.13486808001 2025-09-16,18:33:12.000,259,10981362,14205,0,1758047591,12977.730532469992,51.08708897999895,53371.162816560005 2025-09-16,18:33:13.000,259,10981341,14205,0,1758047592,12977.750741399992,51.0447942000028,53371.12788096 2025-09-16,18:33:14.000,259,10981337,14445,0,1758047593,12977.838313430002,51.108236370004306,53371.064996880006 2025-09-16,18:33:15.000,259,10981367,14845,0,1758047594,12977.966303319998,51.19282593000389,53371.02307416 2025-09-16,18:33:16.000,259,10981362,14725,0,1758047595,12978.127974759998,51.31971026999963,53371.02307416 2025-09-16,18:33:17.000,259,10981307,14365,0,1758047596,12978.35027299,51.6369211199999,53371.05102264 2025-09-16,18:33:18.000,259,10981301,14485,0,1758047597,12978.619725389995,51.83429676000378,53371.044035520004 2025-09-16,18:33:19.000,259,10981302,14725,0,1758047598,12978.821814689996,52.23609717000363,53371.05800976001 2025-09-16,18:33:20.000,259,10981298,14645,0,1758047599,12979.077794470002,52.525111499999184,53371.05800976001 2025-09-16,18:33:21.000,259,10981279,14405,0,1758047600,12979.273147459993,52.94101016999775,53371.1418552 2025-09-16,18:33:22.000,259,10981448,14365,0,1758047601,12979.455027829994,53.321663189999526,53371.1418552 2025-09-16,18:33:23.000,259,10981325,14605,0,1758047602,12979.68406236999,53.779856640001526,53371.19775216 2025-09-16,18:33:24.000,259,10981323,14445,0,1758047603,12979.798579639995,54.11116575000051,53371.20473928001 2025-09-16,18:33:25.000,259,10981364,14605,0,1758047604,12979.90636059999,54.39313095000398,53371.29557184 2025-09-16,18:33:26.000,259,10981338,14365,0,1758047605,12980.068032039992,54.61870310999802,53371.37243016001 2025-09-16,18:33:27.000,259,10981302,14605,0,1758047606,12980.108449899992,54.79493136000383,53371.37243016001 2025-09-16,18:33:28.000,259,10981396,14365,0,1758047607,12980.202758239997,54.8654226600047,53371.449288480006 2025-09-16,18:33:29.000,259,10981363,14565,0,1758047608,12980.182549309997,54.823127880001266,53371.42134000001 2025-09-16,18:33:30.000,259,10981384,14445,0,1758047609,12980.175813000002,54.73148919000232,53371.47024984001 2025-09-16,18:33:31.000,259,10981398,14365,0,1758047610,12980.155604070002,54.435425730000134,53371.51915968001 2025-09-16,18:33:32.000,259,10981296,14765,0,1758047611,12980.074768350001,54.06182183999772,53371.498198320005 2025-09-16,18:33:33.000,259,10981285,14525,0,1758047612,12980.027614179991,53.52608796000277,53371.67287632 2025-09-16,18:33:34.000,259,10981297,14565,0,1758047613,12979.79184333,52.976255820001825,53371.60300512 2025-09-16,18:33:35.000,259,10981450,14565,0,1758047614,12979.5695451,52.37003063999873,53371.56108240001 2025-09-16,18:33:36.000,259,10981359,14685,0,1758047615,12979.279883769988,51.67921590000333,53371.6309536 2025-09-16,18:33:37.000,259,10981316,14565,0,1758047616,12979.003695059997,51.03069594000408,53371.65191496 2025-09-16,18:33:38.000,259,10981403,14485,0,1758047617,12978.801605759996,50.424470760000986,53371.64492784 2025-09-16,18:33:39.000,259,10981419,14565,0,1758047618,12978.57257122,49.93103166000219,53371.63794072001 2025-09-16,18:33:40.000,259,10981322,14525,0,1758047619,12978.43110871,49.5010347300049,53371.64492784 2025-09-16,18:33:41.000,259,10981381,14565,0,1758047620,12978.269437269999,49.204971270002716,53371.65191496 2025-09-16,18:33:42.000,259,10981350,14525,0,1758047621,12978.208810479999,48.993497370000114,53371.58204376 2025-09-16,18:33:43.000,259,10981361,14445,0,1758047622,12978.087556899998,48.85956389999774,53371.63794072001 2025-09-16,18:33:44.000,259,10981411,14565,0,1758047623,12978.094293209993,48.85956389999774,53371.58204376 2025-09-16,18:33:45.000,259,10981397,14525,0,1758047624,12978.121238449989,48.88776042000245,53371.58204376 2025-09-16,18:33:46.000,259,10981345,14725,0,1758047625,12978.208810479999,49.0780869299997,53371.6309536 2025-09-16,18:33:47.000,259,10981362,14565,0,1758047626,12978.276173579994,49.36710126000253,53371.5261468 2025-09-16,18:33:48.000,259,10981459,14445,0,1758047627,12978.39069085,49.6349682,53371.57505664 2025-09-16,18:33:49.000,259,10981373,14445,0,1758047628,12978.4917355,49.93103166000219,53371.60300512 2025-09-16,18:33:50.000,259,10981314,14325,0,1758047629,12978.619725389995,50.36807771999884,53371.56108240001 2025-09-16,18:33:51.000,259,10981348,14525,0,1758047630,12978.794869450001,50.706435960004455,53371.55409528 2025-09-16,18:33:52.000,259,10981307,14645,0,1758047631,12978.956540890002,51.20692419000261,53371.6309536 2025-09-16,18:33:53.000,259,10981346,14525,0,1758047632,12979.151893879993,51.61577373000182,53371.60999224001 2025-09-16,18:33:54.000,259,10981425,14525,0,1758047633,12979.360719489989,52.03872152999975,53371.65890208001 2025-09-16,18:33:55.000,259,10981280,14725,0,1758047634,12979.515654619994,52.47576759000367,53371.74274752 2025-09-16,18:33:56.000,259,10981409,14485,0,1758047635,12979.60322664999,52.77183104999858,53371.665889200005 2025-09-16,18:33:57.000,259,10981387,14565,0,1758047636,12979.65038082,53.18772972000443,53371.72178616 2025-09-16,18:33:58.000,259,10981388,14365,0,1758047637,12979.58975403,53.378056230001675,53371.86851568 2025-09-16,18:33:59.000,259,10981381,14205,0,1758047638,12979.434818899994,53.54723535000085,53371.91742552 2025-09-16,18:34:00.000,259,10981389,14565,0,1758047639,12979.165366499998,53.568382739998924,53371.86851568 2025-09-16,18:34:01.000,259,10981413,14565,0,1758047640,12978.855496240001,53.57543186999828,53371.82659296001 2025-09-16,18:34:02.000,259,10981272,14365,0,1758047641,12978.518680739995,53.49789143999806,53371.903451280006 2025-09-16,18:34:03.000,259,10981260,14525,0,1758047642,12978.033666419993,53.29346667000209,53371.931399760004 2025-09-16,18:34:04.000,259,10981309,14525,0,1758047643,12977.548652099991,53.025599730004615,53371.8405672 2025-09-16,18:34:05.000,259,10981408,14205,0,1758047644,12977.050165159999,52.567406280002615,53371.87550280001 2025-09-16,18:34:06.000,259,10981386,14605,0,1758047645,12976.639250250002,52.116261959999974,53371.763708880004 2025-09-16,18:34:07.000,259,10981356,14725,0,1758047646,12976.20812640999,51.6016754700031,53371.7008248 2025-09-16,18:34:08.000,259,10981345,14605,0,1758047647,12975.86457459999,50.90381160000106,53371.665889200005 2025-09-16,18:34:09.000,259,10981353,14525,0,1758047648,12975.622067439988,50.22004598999774,53371.5261468 2025-09-16,18:34:10.000,259,10981382,14525,0,1758047649,12975.480604930002,49.64201732999936,53371.449288480006 2025-09-16,18:34:11.000,259,10981368,14365,0,1758047650,12975.332406109992,48.89480955000181,53371.449288480006 2025-09-16,18:34:12.000,259,10981280,14405,0,1758047651,12975.265043009997,48.19694567999977,53371.32352032001 2025-09-16,18:34:13.000,259,10981361,14485,0,1758047652,12975.271779319992,47.534327460001805,53371.26762336 2025-09-16,18:34:14.000,259,10981330,14325,0,1758047653,12975.298724560002,47.083183139999164,53371.16980368 2025-09-16,18:34:15.000,259,10981461,14445,0,1758047654,12975.318933490002,46.77302141999826,53371.05800976001 2025-09-16,18:34:16.000,259,10981410,14685,0,1758047655,12975.312197179992,46.660235340001236,53371.02307416 2025-09-16,18:34:17.000,259,10981372,14405,0,1758047656,12975.224625149996,46.610891429998446,53370.95320296 2025-09-16,18:34:18.000,259,10981340,14445,0,1758047657,12975.251570389992,46.82236533000105,53370.90429312 2025-09-16,18:34:19.000,259,10981413,14285,0,1758047658,12975.130316809991,47.13957618000131,53370.8623704 2025-09-16,18:34:20.000,259,10981352,14245,0,1758047659,12975.137053120001,47.492032679998374,53370.74358936 2025-09-16,18:34:21.000,259,10981419,14685,0,1758047660,12975.00906322999,47.985471780004445,53370.71564088 2025-09-16,18:34:22.000,259,10981371,14405,0,1758047661,12974.982117989995,48.44366522999917,53370.6876924 2025-09-16,18:34:23.000,259,10981417,14285,0,1758047662,12975.002326919996,48.87366216000373,53370.62480832 2025-09-16,18:34:24.000,259,10981370,14445,0,1758047663,12974.98885429999,49.24726604999887,53370.6178212 2025-09-16,18:34:25.000,259,10981392,14365,0,1758047664,12975.0562174,49.613820810001926,53370.561924240006 2025-09-16,18:34:26.000,259,10981369,14765,0,1758047665,12975.07642633,49.87463862000004,53370.48506592001 2025-09-16,18:34:27.000,259,10981352,14565,0,1758047666,12975.069690019991,50.13545642999816,53370.45711744 2025-09-16,18:34:28.000,259,10981374,14445,0,1758047667,12975.04948108999,50.35397946000012,53370.394233360006 2025-09-16,18:34:29.000,259,10981316,14445,0,1758047668,12974.92822750999,50.473814670003776,53370.42916896 2025-09-16,18:34:30.000,259,10981404,14285,0,1758047669,12974.81371024,50.671190310000384,53370.35231064 2025-09-16,18:34:31.000,259,10981351,14685,0,1758047670,12974.658775109994,50.76987812999869,53370.28942656 2025-09-16,18:34:32.000,259,10981326,14525,0,1758047671,12974.443213189988,50.946106380004494,53370.24051672 2025-09-16,18:34:33.000,259,10981386,14245,0,1758047672,12974.247860199997,50.92495898999914,53370.17763264001 2025-09-16,18:34:34.000,259,10981354,14725,0,1758047673,12973.985144109996,50.92495898999914,53370.17064552 2025-09-16,18:34:35.000,259,10981402,14485,0,1758047674,12973.67527385,50.833320300000196,53370.11474856 2025-09-16,18:34:36.000,259,10981346,14445,0,1758047675,12973.324985729989,50.64299379000295,53369.99596752 2025-09-16,18:34:37.000,259,10981394,14365,0,1758047676,12972.947752369997,50.375126849998196,53369.891160720006 2025-09-16,18:34:38.000,259,10981277,14405,0,1758047677,12972.523364839995,50.1284072999988,53369.80032816 2025-09-16,18:34:39.000,259,10981358,14365,0,1758047678,12972.078768379994,49.81119644999853,53369.7793668 2025-09-16,18:34:40.000,259,10981421,14645,0,1758047679,12971.560072510001,49.50808386000426,53369.6396244 2025-09-16,18:34:41.000,259,10981367,14685,0,1758047680,12971.02790401999,49.14857823000057,53369.499882 2025-09-16,18:34:42.000,259,10981395,14565,0,1758047681,12970.488999219997,48.82431825000094,53369.388088080006 2025-09-16,18:34:43.000,259,10981392,14485,0,1758047682,12969.9366218,48.56350044000283,53369.33917824001 2025-09-16,18:34:44.000,259,10981323,14245,0,1758047683,12969.370771759997,48.30268263000471,53369.22738432 2025-09-16,18:34:45.000,259,10981311,14605,0,1758047684,12968.79144909999,48.07711047000339,53369.08764192 2025-09-16,18:34:46.000,259,10981394,14525,0,1758047685,12968.319907399993,47.943177000001015,53368.933925280005 2025-09-16,18:34:47.000,259,10981384,14365,0,1758047686,12967.915728799991,47.85858744000143,53368.80815712001 2025-09-16,18:34:48.000,259,10981386,14565,0,1758047687,12967.666485329995,47.85153831000207,53368.5566208 2025-09-16,18:34:49.000,259,10981430,14645,0,1758047688,12967.565440679995,47.90088222000486,53368.43783976 2025-09-16,18:34:50.000,259,10981406,14565,0,1758047689,12967.525022819995,48.04186481999932,53368.277136 2025-09-16,18:34:51.000,259,10981343,14365,0,1758047690,12967.706903189996,48.337928280001506,53368.18630344001 2025-09-16,18:34:52.000,259,10981414,14445,0,1758047691,12967.922465110001,48.46481262000452,53368.05354816 2025-09-16,18:34:53.000,259,10981330,14725,0,1758047692,12968.212126439998,48.68333564999921,53367.98367696 2025-09-16,18:34:54.000,259,10981309,14645,0,1758047693,12968.521996699994,48.85956389999774,53367.86489592 2025-09-16,18:34:55.000,259,10981358,14485,0,1758047694,12968.77797648,48.993497370000114,53367.79502472 2025-09-16,18:34:56.000,259,10981337,14565,0,1758047695,12969.013747329991,49.0780869299997,53367.7880376 2025-09-16,18:34:57.000,259,10981347,14565,0,1758047696,12969.283199730002,49.10628345000441,53367.73912776 2025-09-16,18:34:58.000,259,10981322,14565,0,1758047697,12969.438134859993,49.18382388000464,53367.711179280006 2025-09-16,18:34:59.000,259,10981392,14565,0,1758047698,12969.518970579993,49.09923431999778,53367.690217920004 2025-09-16,18:35:00.000,259,10981341,14605,0,1758047699,12969.559388439993,49.14152910000121,53367.6482952 2025-09-16,18:35:01.000,259,10981313,14485,0,1758047700,12969.471816409998,49.035792150003545,53367.60637248 2025-09-16,18:35:02.000,259,10981390,14525,0,1758047701,12969.316881279992,49.12038171000313,53367.60637248 2025-09-16,18:35:03.000,259,10981362,14565,0,1758047702,12969.081110430001,49.09923431999778,53367.57143688 2025-09-16,18:35:04.000,259,10981354,14645,0,1758047703,12968.85207588999,49.14152910000121,53367.543488400006 2025-09-16,18:35:05.000,259,10981350,14605,0,1758047704,12968.521996699994,49.13447997000185,53367.5085528 2025-09-16,18:35:06.000,259,10981386,14565,0,1758047705,12968.090872859997,49.169725619998644,53367.41073312 2025-09-16,18:35:07.000,259,10981298,14325,0,1758047706,12967.666485329995,49.162676489999285,53367.38278464 2025-09-16,18:35:08.000,259,10981367,14485,0,1758047707,12967.201679939993,49.14857823000057,53367.39675888001 2025-09-16,18:35:09.000,259,10981281,14565,0,1758047708,12966.635829899991,49.035792150003545,53367.36182328 2025-09-16,18:35:10.000,259,10981345,14485,0,1758047709,12966.009353069989,48.95825172000332,53367.18015816001 2025-09-16,18:35:11.000,259,10981395,14525,0,1758047710,12965.389612549996,48.84546563999902,53367.089325600005 2025-09-16,18:35:12.000,259,10981253,14645,0,1758047711,12964.648618449988,48.64809000000241,53366.97753168 2025-09-16,18:35:13.000,259,10981306,14485,0,1758047712,12964.069295789996,48.45071435999853,53366.851763520004 2025-09-16,18:35:14.000,259,10981353,14725,0,1758047713,12963.402401099993,48.25333872000192,53366.73298248 2025-09-16,18:35:15.000,259,10981349,14365,0,1758047714,12962.85675998999,48.02071743000124,53366.62817568001 2025-09-16,18:35:16.000,259,10981448,14485,0,1758047715,12962.47279031999,47.752850490003766,53366.45349768 2025-09-16,18:35:17.000,259,10981339,14645,0,1758047716,12962.183128989993,47.52022920000309,53366.30676816 2025-09-16,18:35:18.000,259,10981328,14565,0,1758047717,12962.014721239997,47.23121487000026,53366.12510304001 2025-09-16,18:35:19.000,259,10981398,14685,0,1758047718,12962.021457549992,47.00564270999894,53365.95042504 2025-09-16,18:35:20.000,259,10981394,14725,0,1758047719,12962.142711129993,46.857610979997844,53365.89452808 2025-09-16,18:35:21.000,259,10981341,14605,0,1758047720,12962.405427219994,46.667284470000595,53365.73382432 2025-09-16,18:35:22.000,259,10981312,14605,0,1758047721,12962.61425282999,46.610891429998446,53365.67094024001 2025-09-16,18:35:23.000,259,10981407,14725,0,1758047722,12962.991486189996,46.52630186999886,53365.580107680005 2025-09-16,18:35:24.000,259,10981393,14605,0,1758047723,12963.382192169993,46.56859665000229,53365.41940392 2025-09-16,18:35:25.000,259,10981297,14605,0,1758047724,12963.705535049994,46.59679316999973,53365.44036528 2025-09-16,18:35:26.000,259,10981295,14285,0,1758047725,12963.968251139995,46.75187403000018,53365.38446832001 2025-09-16,18:35:27.000,259,10981351,14445,0,1758047726,12964.305066640001,46.82941446000041,53365.31459712001 2025-09-16,18:35:28.000,259,10981420,14365,0,1758047727,12964.507155940002,47.09728139999788,53365.38446832001 2025-09-16,18:35:29.000,259,10981271,14485,0,1758047728,12964.682299999993,47.39334486000007,53365.26568728001 2025-09-16,18:35:30.000,259,10981410,14365,0,1758047729,12964.837235129999,47.73875222999777,53365.26568728001 2025-09-16,18:35:31.000,259,10981388,14285,0,1758047730,12964.958488709999,48.07006134000403,53365.26568728001 2025-09-16,18:35:32.000,259,10981365,14365,0,1758047731,12964.99217025999,48.42956697000045,53365.2028032 2025-09-16,18:35:33.000,259,10981336,14365,0,1758047732,12965.13363276999,48.77497433999815,53365.30761000001 2025-09-16,18:35:34.000,259,10981335,14485,0,1758047733,12965.25488634999,49.190873010004,53365.21677744001 2025-09-16,18:35:35.000,259,10981291,14525,0,1758047734,12965.40308517,49.620869940001285,53365.18882896001 2025-09-16,18:35:36.000,259,10981329,14325,0,1758047735,12965.510866129996,49.98742470000434,53365.23075168 2025-09-16,18:35:37.000,259,10981372,14565,0,1758047736,12965.605174470002,50.431519890000345,53365.27966152 2025-09-16,18:35:38.000,259,10981299,14645,0,1758047737,12965.726428050002,50.7980746500034,53365.23773880001 2025-09-16,18:35:39.000,259,10981398,14645,0,1758047738,12965.793791149998,51.15053115000046,53365.293635760005 2025-09-16,18:35:40.000,259,10981373,14645,0,1758047739,12965.787054840002,51.474791130000085,53365.293635760005 2025-09-16,18:35:41.000,259,10981382,14445,0,1758047740,12965.753373289997,51.79905110999971,53365.244725920005 2025-09-16,18:35:42.000,259,10981387,14485,0,1758047741,12965.746636980002,52.03872152999975,53365.34953272 2025-09-16,18:35:43.000,259,10981348,14725,0,1758047742,12965.679273879992,52.31363760000386,53365.30761000001 2025-09-16,18:35:44.000,259,10981431,14565,0,1758047743,12965.591701849997,52.47576759000367,53365.33555848001 2025-09-16,18:35:45.000,259,10981423,14525,0,1758047744,12965.497393509992,52.65904497000156,53365.33555848001 2025-09-16,18:35:46.000,259,10981369,14605,0,1758047745,12965.369403619996,52.72248714000307,53365.30062288 2025-09-16,18:35:47.000,259,10981338,14445,0,1758047746,12965.24141373,52.72248714000307,53365.31459712001 2025-09-16,18:35:48.000,259,10981306,14485,0,1758047747,12965.20099587,52.65904497000156,53365.2726744 2025-09-16,18:35:49.000,259,10981347,14365,0,1758047748,12965.19425955999,52.511013240000466,53365.30062288 2025-09-16,18:35:50.000,259,10981353,14805,0,1758047749,12965.19425955999,52.25019543000235,53365.26568728001 2025-09-16,18:35:51.000,259,10981345,14645,0,1758047750,12965.21446848999,51.91888632000337,53365.20979032 2025-09-16,18:35:52.000,259,10981348,14325,0,1758047751,12965.30204052,51.481840259999444,53365.23075168 2025-09-16,18:35:53.000,259,10981371,14525,0,1758047752,12965.369403619996,51.016597679998085,53365.11895776001 2025-09-16,18:35:54.000,259,10981308,14685,0,1758047753,12965.477184579991,50.44561814999906,53365.244725920005 2025-09-16,18:35:55.000,259,10981323,14445,0,1758047754,12965.531075059997,49.973326439998345,53365.23773880001 2025-09-16,18:35:56.000,259,10981369,14725,0,1758047755,12965.456975649991,49.45873995000147,53365.195816080006 2025-09-16,18:35:57.000,259,10981362,14365,0,1758047756,12965.450239339996,49.10628345000441,53365.244725920005 2025-09-16,18:35:58.000,259,10981344,14485,0,1758047757,12965.443503030001,48.746777820000716,53365.2726744 2025-09-16,18:35:59.000,259,10981398,14405,0,1758047758,12965.33572206999,48.59874608999962,53365.363506960006 2025-09-16,18:36:00.000,259,10981318,14365,0,1758047759,12965.31551313999,48.55645131000347,53365.342545600004 2025-09-16,18:36:01.000,259,10981313,14565,0,1758047760,12965.28183159,48.65513913000177,53365.293635760005 2025-09-16,18:36:02.000,259,10981356,14725,0,1758047761,12965.28183159,48.85251476999838,53365.342545600004 2025-09-16,18:36:03.000,259,10981284,14525,0,1758047762,12965.248150039995,49.219069530001434,53365.39844256 2025-09-16,18:36:04.000,259,10981341,14405,0,1758047763,12965.27509527999,49.54332951000106,53365.40542968001 2025-09-16,18:36:05.000,259,10981287,14845,0,1758047764,12965.349194689996,49.9944738300037,53365.43337816001 2025-09-16,18:36:06.000,259,10981356,14485,0,1758047765,12965.389612549996,50.36102858999948,53365.48228800001 2025-09-16,18:36:07.000,259,10981358,14485,0,1758047766,12965.409821479996,50.75577986999997,53365.510236480004 2025-09-16,18:36:08.000,259,10981402,14605,0,1758047767,12965.558020299992,51.18577680000453,53365.55914632 2025-09-16,18:36:09.000,259,10981378,14445,0,1758047768,12965.679273879992,51.58757721000438,53365.5172236 2025-09-16,18:36:10.000,259,10981406,14405,0,1758047769,12965.874626869998,51.99642675000359,53365.52421072001 2025-09-16,18:36:11.000,259,10981340,14565,0,1758047770,12966.056507239999,52.31363760000386,53365.642991759996 2025-09-16,18:36:12.000,259,10981435,14525,0,1758047771,12966.19796975,52.70838888000435,53365.73382432 2025-09-16,18:36:13.000,259,10981277,14565,0,1758047772,12966.487631079995,53.1101892900042,53365.76875992001 2025-09-16,18:36:14.000,259,10981356,14485,0,1758047773,12966.723401930001,53.39920361999975,53365.75478568 2025-09-16,18:36:15.000,259,10981309,14565,0,1758047774,12966.905282300002,53.76575838000281,53365.85959248001 2025-09-16,18:36:16.000,259,10981298,14445,0,1758047775,12967.154525769998,54.047723579999,53365.89452808 2025-09-16,18:36:17.000,259,10981397,14485,0,1758047776,12967.302724589994,54.26624661000096,53365.98536064001 2025-09-16,18:36:18.000,259,10981307,14405,0,1758047777,12967.376823999999,54.505917030001,53365.98536064001 2025-09-16,18:36:19.000,259,10981383,14285,0,1758047778,12967.464396029995,54.63280137000402,53366.06920608 2025-09-16,18:36:20.000,259,10981314,14445,0,1758047779,12967.47113233999,54.76673483999912,53366.09016744 2025-09-16,18:36:21.000,259,10981240,14525,0,1758047780,12967.47786865,54.773783969998476,53366.15305152001 2025-09-16,18:36:22.000,259,10981314,14365,0,1758047781,12967.464396029995,54.68214527999953,53366.16003864 2025-09-16,18:36:23.000,259,10981224,14405,0,1758047782,12967.376823999999,54.597555719999946,53366.13907728 2025-09-16,18:36:24.000,259,10981350,14365,0,1758047783,12967.39703293,54.379032689997985,53366.27881968 2025-09-16,18:36:25.000,259,10981340,14565,0,1758047784,12967.363351379994,54.22395183000481,53366.22990984 2025-09-16,18:36:26.000,259,10981214,14405,0,1758047785,12967.39703293,53.99837967000349,53366.23689696 2025-09-16,18:36:27.000,259,10981306,14405,0,1758047786,12967.51155019999,53.82215141999768,53366.17401288001 2025-09-16,18:36:28.000,259,10981350,14405,0,1758047787,12967.69343056999,53.561333609999565,53366.146064399996 2025-09-16,18:36:29.000,259,10981363,14365,0,1758047788,12967.84162939,53.30756493000081,53366.146064399996 2025-09-16,18:36:30.000,259,10981275,14565,0,1758047789,12968.010037139997,53.032648860003974,53366.181000000004 2025-09-16,18:36:31.000,259,10981338,14645,0,1758047790,12968.266016920003,52.82822409000073,53366.201961360006 2025-09-16,18:36:32.000,259,10981338,14605,0,1758047791,12968.488315149989,52.68019235999964,53366.32772952 2025-09-16,18:36:33.000,259,10981325,14565,0,1758047792,12968.623041349994,52.525111499999184,53366.34170376001 2025-09-16,18:36:34.000,259,10981299,14725,0,1758047793,12968.79144909999,52.525111499999184,53366.37663936 2025-09-16,18:36:35.000,259,10981346,14445,0,1758047794,12968.93964792,52.5392097599979,53366.467471920005 2025-09-16,18:36:36.000,259,10981246,14365,0,1758047795,12969.087846739996,52.70838888000435,53366.41157496001 2025-09-16,18:36:37.000,259,10981345,14565,0,1758047796,12969.188891389997,52.919862779999676,53366.50939464001 2025-09-16,18:36:38.000,259,10981302,14245,0,1758047797,12969.303408660002,53.13133668000228,53366.50240752 2025-09-16,18:36:39.000,259,10981251,14445,0,1758047798,12969.451607479998,53.41330187999847,53366.6002272 2025-09-16,18:36:40.000,259,10981343,14405,0,1758047799,12969.620015229993,53.730512729998736,53366.64214992 2025-09-16,18:36:41.000,259,10981325,14365,0,1758047800,12969.78842297999,53.95608489000006,53366.65612416001 2025-09-16,18:36:42.000,259,10981273,14565,0,1758047801,12969.95009441999,54.33673791000183,53366.76093096 2025-09-16,18:36:43.000,259,10981294,14405,0,1758047802,12970.09155692999,54.597555719999946,53366.816827919996 2025-09-16,18:36:44.000,259,10981289,14205,0,1758047803,12970.25996468,54.8654226600047,53366.851763520004 2025-09-16,18:36:45.000,259,10981357,14405,0,1758047804,12970.394690879992,55.013454389998515,53366.921634720005 2025-09-16,18:36:46.000,259,10981328,14565,0,1758047805,12970.556362319992,55.12624047000281,53366.99849304 2025-09-16,18:36:47.000,259,10981388,14685,0,1758047806,12970.711297449998,55.13328960000217,53367.08233848001 2025-09-16,18:36:48.000,259,10981240,14365,0,1758047807,12970.866232579989,55.08394568999938,53367.11727408 2025-09-16,18:36:49.000,259,10981260,14445,0,1758047808,12970.940331989994,54.98525787000108,53367.20111952001 2025-09-16,18:36:50.000,259,10981245,14645,0,1758047809,12971.07505819,54.73148919000232,53367.305926320005 2025-09-16,18:36:51.000,259,10981346,14285,0,1758047810,12971.182839149995,54.463622250004846,53367.375797520006 2025-09-16,18:36:52.000,259,10981438,14365,0,1758047811,12971.2165207,54.068870970004355,53367.46663008001 2025-09-16,18:36:53.000,259,10981284,14285,0,1758047812,12971.19631177,53.7023162100013,53367.522527040004 2025-09-16,18:36:54.000,259,10981365,14285,0,1758047813,12971.142421289995,53.27231928000401,53367.578424 2025-09-16,18:36:55.000,259,10981262,14525,0,1758047814,12971.06832187999,52.919862779999676,53367.60637248 2025-09-16,18:36:56.000,259,10981286,14605,0,1758047815,12971.00769508999,52.58855367000069,53367.74611488 2025-09-16,18:36:57.000,259,10981410,14565,0,1758047816,12970.893177819999,52.32068673000322,53367.822973199996 2025-09-16,18:36:58.000,259,10981306,14565,0,1758047817,12970.920123059994,52.13740934999805,53367.77406336 2025-09-16,18:36:59.000,259,10981304,14565,0,1758047818,12970.812342099998,52.052819789998466,53367.84393456 2025-09-16,18:37:00.000,259,10981274,14525,0,1758047819,12970.852759959998,52.03167240000039,53367.78105048001 2025-09-16,18:37:01.000,259,10981347,14525,0,1758047820,12970.899914129994,52.06691805000446,53367.77406336 2025-09-16,18:37:02.000,259,10981305,14365,0,1758047821,12970.994222469999,52.24314630000299,53367.822973199996 2025-09-16,18:37:03.000,259,10981407,14805,0,1758047822,12971.122212359995,52.48986585000239,53367.88585728 2025-09-16,18:37:04.000,259,10981387,14605,0,1758047823,12971.283883799995,52.76478191999922,53367.88585728 2025-09-16,18:37:05.000,259,10981277,14605,0,1758047824,12971.41861,53.08904189999885,53367.878870160006 2025-09-16,18:37:06.000,259,10981261,14445,0,1758047825,12971.546599889996,53.48379317999934,53367.89983152001 2025-09-16,18:37:07.000,259,10981256,14325,0,1758047826,12971.654380849992,53.87149533000047,53367.92079288001 2025-09-16,18:37:08.000,259,10981277,14485,0,1758047827,12971.789107049997,54.20985356999881,53367.9627156 2025-09-16,18:37:09.000,259,10981379,14725,0,1758047828,12971.856470149993,54.51296616000036,53368.00463832 2025-09-16,18:37:10.000,259,10981304,14485,0,1758047829,12971.822788600002,54.80902962000255,53368.07450952 2025-09-16,18:37:11.000,259,10981423,14565,0,1758047830,12971.755425499992,54.93591395999829,53368.20726480001 2025-09-16,18:37:12.000,259,10981200,14205,0,1758047831,12971.620699300001,55.062798300001305,53368.22123904 2025-09-16,18:37:13.000,259,10981342,14405,0,1758047832,12971.499445720001,55.08394568999938,53368.23521328001 2025-09-16,18:37:14.000,259,10981388,14485,0,1758047833,12971.33103796999,55.112142210004095,53368.25617464001 2025-09-16,18:37:15.000,259,10981349,14645,0,1758047834,12971.162630219995,54.95706135000364,53368.31905872 2025-09-16,18:37:16.000,259,10981246,14485,0,1758047835,12970.913386749999,54.73148919000232,53368.360981440004 2025-09-16,18:37:17.000,259,10981227,14365,0,1758047836,12970.610252799997,54.470671380004205,53368.37495568001 2025-09-16,18:37:18.000,259,10981257,14725,0,1758047837,12970.293646229991,54.11116575000051,53368.39591704 2025-09-16,18:37:19.000,259,10981338,14645,0,1758047838,12969.97030334999,53.63182491000043,53368.4168784 2025-09-16,18:37:20.000,259,10981316,14365,0,1758047839,12969.741268809994,53.145434940000996,53368.33303296001 2025-09-16,18:37:21.000,259,10981234,15045,0,1758047840,12969.505497959988,52.6519958400022,53368.3470072 2025-09-16,18:37:22.000,259,10981291,14485,0,1758047841,12969.323617590002,52.102163700001256,53368.27014888 2025-09-16,18:37:23.000,259,10981249,14285,0,1758047842,12969.262990800002,51.58757721000438,53368.263161760005 2025-09-16,18:37:24.000,259,10981363,14285,0,1758047843,12969.276463419992,51.115285500003665,53368.13739360001 2025-09-16,18:37:25.000,259,10981324,14325,0,1758047844,12969.390980689997,50.664141180001025,53368.214251920006 2025-09-16,18:37:26.000,259,10981267,14285,0,1758047845,12969.471816409998,50.17775121000159,53368.13739360001 2025-09-16,18:37:27.000,259,10981354,14485,0,1758047846,12969.552652129998,49.86054036000132,53368.17931632 2025-09-16,18:37:28.000,259,10981303,14325,0,1758047847,12969.721059879994,49.55742776999978,53368.03957392001 2025-09-16,18:37:29.000,259,10981305,14405,0,1758047848,12969.842313459994,49.31775734999974,53368.08149664 2025-09-16,18:37:30.000,259,10981285,14445,0,1758047849,12970.024193829995,49.162676489999285,53368.07450952 2025-09-16,18:37:31.000,259,10981252,14645,0,1758047850,12970.15218371999,49.05693954000162,53368.01861256001 2025-09-16,18:37:32.000,259,10981268,14645,0,1758047851,12970.273437299991,49.08513605999906,53368.03957392001 2025-09-16,18:37:33.000,259,10981318,14445,0,1758047852,12970.327327779996,49.204971270002716,53368.07450952 2025-09-16,18:37:34.000,259,10981298,14565,0,1758047853,12970.340800400001,49.42349430000468,53368.06053528 2025-09-16,18:37:35.000,259,10981304,14365,0,1758047854,12970.320591470001,49.72660688999895,53368.0325868 2025-09-16,18:37:36.000,259,10981370,14405,0,1758047855,12970.354273019992,50.13545642999816,53368.046561040006 2025-09-16,18:37:37.000,259,10981297,14405,0,1758047856,12970.233019439991,50.53020770999865,53368.095470880005 2025-09-16,18:37:38.000,259,10981288,14565,0,1758047857,12970.17239264999,50.93905724999786,53368.03957392001 2025-09-16,18:37:39.000,259,10981360,14565,0,1758047858,12970.15892003,51.43249635000393,53368.046561040006 2025-09-16,18:37:40.000,259,10981256,14485,0,1758047859,12970.19933789,51.925935450002726,53368.06053528 2025-09-16,18:37:41.000,259,10981349,14485,0,1758047860,12970.226283129996,52.292490209998505,53368.10944512 2025-09-16,18:37:42.000,259,10981310,14365,0,1758047861,12970.246492059996,52.63789758000348,53368.11643224001 2025-09-16,18:37:43.000,259,10981362,14485,0,1758047862,12970.307118849996,52.83527322000009,53368.03957392001 2025-09-16,18:37:44.000,259,10981272,14565,0,1758047863,12970.334064089991,52.969206690002466,53368.102458 2025-09-16,18:37:45.000,259,10981261,14485,0,1758047864,12970.428372429997,52.919862779999676,53368.03957392001 2025-09-16,18:37:46.000,259,10981343,14365,0,1758047865,12970.542889700002,52.792978440003935,53368.095470880005 2025-09-16,18:37:47.000,259,10981394,14245,0,1758047866,12970.542889700002,52.58855367000069,53368.01162544 2025-09-16,18:37:48.000,259,10981255,14285,0,1758047867,12970.488999219997,52.13036021999869,53368.06053528 2025-09-16,18:37:49.000,259,10981299,14285,0,1758047868,12970.455317669992,51.67216677000397,53367.927780000005 2025-09-16,18:37:50.000,259,10981339,14325,0,1758047869,12970.293646229991,51.065941590000875,53368.0325868 2025-09-16,18:37:51.000,259,10981292,14205,0,1758047870,12970.03093013999,50.41037250000227,53367.98367696 2025-09-16,18:37:52.000,259,10981277,14285,0,1758047871,12969.707587259989,49.64906645999872,53367.976689840005 2025-09-16,18:37:53.000,259,10981315,14605,0,1758047872,12969.343826520002,48.96530085000268,53367.98367696 2025-09-16,18:37:54.000,259,10981260,14605,0,1758047873,12968.89923006,48.26038785000128,53367.990664079996 2025-09-16,18:37:55.000,259,10981265,14685,0,1758047874,12968.447897289989,47.59776963000331,53367.94874136001 2025-09-16,18:37:56.000,259,10981313,14365,0,1758047875,12967.983091900001,47.04793749000237,53367.857908800004 2025-09-16,18:37:57.000,259,10981318,14565,0,1758047876,12967.49807758,46.660235340001236,53367.822973199996 2025-09-16,18:37:58.000,259,10981290,14565,0,1758047877,12967.066953740003,46.41351579000184,53367.75310200001 2025-09-16,18:37:59.000,259,10981299,14245,0,1758047878,12966.629093589996,46.23023841000395,53367.66925656 2025-09-16,18:38:00.000,259,10981302,14285,0,1758047879,12966.184497129994,46.272533190000104,53367.59938536 2025-09-16,18:38:01.000,259,10981330,14445,0,1758047880,12965.739900669992,46.47695796000335,53367.487591439996 2025-09-16,18:38:02.000,259,10981232,14365,0,1758047881,12965.26162266,46.82236533000105,53367.3338748 2025-09-16,18:38:03.000,259,10981231,14405,0,1758047882,12964.796817269998,47.301706170001125,53367.36881040001 2025-09-16,18:38:04.000,259,10981373,14205,0,1758047883,12964.332011879997,47.86563657000079,53367.22906800001 2025-09-16,18:38:05.000,259,10981366,14605,0,1758047884,12963.92109697,48.47186175000388,53367.22906800001 2025-09-16,18:38:06.000,259,10981373,14405,0,1758047885,12963.516918369998,49.24021691999951,53367.11727408 2025-09-16,18:38:07.000,259,10981260,14445,0,1758047886,12963.139685009992,49.87463862000004,53367.03342864001 2025-09-16,18:38:08.000,259,10981301,14525,0,1758047887,12962.890441539996,50.59364988000016,53366.9495832 2025-09-16,18:38:09.000,259,10981326,14405,0,1758047888,12962.647934379995,51.27036636000412,53366.851763520004 2025-09-16,18:38:10.000,259,10981257,14685,0,1758047889,12962.55362603999,51.890689799998654,53366.78887944 2025-09-16,18:38:11.000,259,10981316,14445,0,1758047890,12962.53341710999,52.4405219399996,53366.65612416001 2025-09-16,18:38:12.000,259,10981278,14325,0,1758047891,12962.466054009994,52.82822409000073,53366.57227872 2025-09-16,18:38:13.000,259,10981384,14485,0,1758047892,12962.56036235,53.10314016000484,53366.55131736 2025-09-16,18:38:14.000,259,10981296,14125,0,1758047893,12962.647934379995,53.34281058000488,53366.50240752 2025-09-16,18:38:15.000,259,10981238,14565,0,1758047894,12962.72203379,53.46969492000062,53366.369652240006 2025-09-16,18:38:16.000,259,10981341,14485,0,1758047895,12962.83655105999,53.4908423099987,53366.29279392001 2025-09-16,18:38:17.000,259,10981400,14485,0,1758047896,12962.92412309,53.34281058000488,53366.19497424001 2025-09-16,18:38:18.000,259,10981244,14605,0,1758047897,12963.004958810001,53.16658232999907,53366.22292272001 2025-09-16,18:38:19.000,259,10981251,14285,0,1758047898,12963.065585600001,52.84937147999881,53366.16702576 2025-09-16,18:38:20.000,259,10981340,14445,0,1758047899,12963.072321909996,52.58150454000133,53366.013309120004 2025-09-16,18:38:21.000,259,10981305,14605,0,1758047900,12962.951068329996,52.20085151999956,53366.013309120004 2025-09-16,18:38:22.000,259,10981354,14445,0,1758047901,12962.789396889995,51.7356089399982,53366.083180320005 2025-09-16,18:38:23.000,259,10981358,14525,0,1758047902,12962.54015342,51.28446462000284,53366.02728336001 2025-09-16,18:38:24.000,259,10981321,14405,0,1758047903,12962.068611720002,50.95315551000385,53365.94343792 2025-09-16,18:38:25.000,259,10981266,14565,0,1758047904,12961.610542639995,50.487912930002494,53365.88055384 2025-09-16,18:38:26.000,259,10981294,14565,0,1758047905,12961.004274739993,50.086112520002644,53365.796708400005 2025-09-16,18:38:27.000,259,10981416,14525,0,1758047906,12960.46536994,49.846442100002605,53365.810682639996 2025-09-16,18:38:28.000,259,10981294,14565,0,1758047907,12959.899519899998,49.564476899999136,53365.642991759996 2025-09-16,18:38:29.000,259,10981343,14645,0,1758047908,12959.421241889992,49.45873995000147,53365.5172236 2025-09-16,18:38:30.000,259,10981255,14405,0,1758047909,12958.97664542999,49.40234690999932,53365.38446832001 2025-09-16,18:38:31.000,259,10981267,14525,0,1758047910,12958.626357309993,49.48693646999891,53365.18882896001 2025-09-16,18:38:32.000,259,10981339,14485,0,1758047911,12958.390586460002,49.627919070000644,53365.02113808001 2025-09-16,18:38:33.000,259,10981285,14325,0,1758047912,12958.242387639992,50.04381773999921,53364.8883828 2025-09-16,18:38:34.000,259,10981288,14445,0,1758047913,12958.195233469996,50.438569019999704,53364.72767904 2025-09-16,18:38:35.000,259,10981286,14445,0,1758047914,12958.289541810002,50.86151682000491,53364.573962400005 2025-09-16,18:38:36.000,259,10981344,14365,0,1758047915,12958.451213250002,51.418398089997936,53364.48312984 2025-09-16,18:38:37.000,259,10981275,14565,0,1758047916,12958.693720409989,52.03167240000039,53364.357361680006 2025-09-16,18:38:38.000,259,10981266,14325,0,1758047917,12958.969909119995,52.63789758000348,53364.2246064 2025-09-16,18:38:39.000,259,10981320,14245,0,1758047918,12959.26630676,53.21592624000186,53364.17569656 2025-09-16,18:38:40.000,259,10981277,14365,0,1758047919,12959.448187130001,53.66002142999787,53364.09883824 2025-09-16,18:38:41.000,259,10981245,14405,0,1758047920,12959.657012739997,54.13231313999859,53364.06390264001 2025-09-16,18:38:42.000,259,10981299,14485,0,1758047921,12959.818684179998,54.49181877000228,53363.952108720005 2025-09-16,18:38:43.000,259,10981244,14725,0,1758047922,12959.946674069994,54.7526365800004,53363.96608296001 2025-09-16,18:38:44.000,259,10981324,14205,0,1758047923,12960.047718719994,54.95706135000364,53363.92416024001 2025-09-16,18:38:45.000,259,10981327,14365,0,1758047924,12960.249808019995,55.006405259999156,53363.86127616 2025-09-16,18:38:46.000,259,10981237,14445,0,1758047925,12960.42495208,54.92886482999893,53363.784417840005 2025-09-16,18:38:47.000,259,10981306,14365,0,1758047926,12960.748294960002,54.78788223000447,53363.784417840005 2025-09-16,18:38:48.000,259,10981338,14605,0,1758047927,12961.044692599993,54.57640833000187,53363.72852088001 2025-09-16,18:38:49.000,259,10981238,14525,0,1758047928,12961.47581643999,54.18165705000138,53363.81236632 2025-09-16,18:38:50.000,259,10981214,14405,0,1758047929,12961.826104560001,53.829200550004316,53363.784417840005 2025-09-16,18:38:51.000,259,10981289,14485,0,1758047930,12962.284173639993,53.427400140004465,53363.784417840005 2025-09-16,18:38:52.000,259,10981293,14565,0,1758047931,12962.647934379995,52.99035408000054,53363.86127616 2025-09-16,18:38:53.000,259,10981227,14525,0,1758047932,12962.917386779991,52.5533080200039,53363.89621176001 2025-09-16,18:38:54.000,259,10981277,14445,0,1758047933,12963.166630250002,52.0951145700019,53363.93813448 2025-09-16,18:38:55.000,259,10981381,14525,0,1758047934,12963.233993349997,51.72151067999948,53363.97307008001 2025-09-16,18:38:56.000,259,10981331,14525,0,1758047935,12963.180102869992,51.305612010000914,53364.02896704 2025-09-16,18:38:57.000,259,10981242,14365,0,1758047936,12963.065585600001,51.02364681000472,53364.04294128001 2025-09-16,18:38:58.000,259,10981248,14245,0,1758047937,12962.79613319999,50.713485090003815,53364.05691552 2025-09-16,18:38:59.000,259,10981243,14325,0,1758047938,12962.59404389999,50.54430597000464,53364.05691552 2025-09-16,18:39:00.000,259,10981318,14565,0,1758047939,12962.317855189998,50.39627424000355,53364.05691552 2025-09-16,18:39:01.000,259,10981231,14485,0,1758047940,12962.115765889997,50.31873381000332,53364.09883824 2025-09-16,18:39:02.000,259,10981317,14445,0,1758047941,12961.987776000002,50.36807771999884,53364.09883824 2025-09-16,18:39:03.000,259,10981339,14365,0,1758047942,12961.947358140002,50.41037250000227,53364.070889760005 2025-09-16,18:39:04.000,259,10981262,14525,0,1758047943,12961.981039689992,50.50906032000057,53364.05691552 2025-09-16,18:39:05.000,259,10981239,14365,0,1758047944,12962.115765889997,50.64299379000295,53364.021979920006 2025-09-16,18:39:06.000,259,10981279,14205,0,1758047945,12962.358273049998,50.81922204000148,53363.99403144001 2025-09-16,18:39:07.000,259,10981283,14725,0,1758047946,12962.61425282999,51.03069594000408,53364.01499280001 2025-09-16,18:39:08.000,259,10981237,14685,0,1758047947,12962.89717784999,51.19987506000325,53364.05691552 2025-09-16,18:39:09.000,259,10981241,14205,0,1758047948,12963.180102869992,51.41134895999858,53364.09185112001 2025-09-16,18:39:10.000,259,10981266,14565,0,1758047949,12963.415873719998,51.524135040002875,53364.189670800006 2025-09-16,18:39:11.000,259,10981257,14445,0,1758047950,12963.591017779989,51.62282286000118,53364.24556776 2025-09-16,18:39:12.000,259,10981240,14565,0,1758047951,12963.73248028999,51.68626503000269,53364.28050336001 2025-09-16,18:39:13.000,259,10981254,14405,0,1758047952,12963.81331600999,51.66511764000461,53364.38531016 2025-09-16,18:39:14.000,259,10981193,14485,0,1758047953,12963.81331600999,51.61577373000182,53364.43422 2025-09-16,18:39:15.000,259,10981309,14565,0,1758047954,12963.725743979994,51.51003678000416,53364.5390268 2025-09-16,18:39:16.000,259,10981303,14525,0,1758047955,12963.739216599999,51.32675939999899,53364.58094952 2025-09-16,18:39:17.000,259,10981396,14725,0,1758047956,12963.739216599999,51.242169839999406,53364.66479496001 2025-09-16,18:39:18.000,259,10981401,14605,0,1758047957,12963.705535049994,51.122334630003024,53364.71370480001 2025-09-16,18:39:19.000,259,10981271,14645,0,1758047958,12963.71227135999,50.90381160000106,53364.76261464001 2025-09-16,18:39:20.000,259,10981216,14645,0,1758047959,12963.624699329994,50.833320300000196,53364.83248584001 2025-09-16,18:39:21.000,259,10981235,14285,0,1758047960,12963.591017779989,50.81217291000212,53364.86742144 2025-09-16,18:39:22.000,259,10981291,14565,0,1758047961,12963.516918369998,50.87561508000363,53364.90235704001 2025-09-16,18:39:23.000,259,10981327,14645,0,1758047962,12963.463027889993,50.86856595000427,53364.8883828 2025-09-16,18:39:24.000,259,10981268,14325,0,1758047963,12963.260938589992,50.97430290000193,53365.00017672001 2025-09-16,18:39:25.000,259,10981205,14285,0,1758047964,12963.153157629997,51.15758027999982,53365.125944880005 2025-09-16,18:39:26.000,259,10981244,14525,0,1758047965,12962.971277259996,51.44659461000265,53365.125944880005 2025-09-16,18:39:27.000,259,10981294,14485,0,1758047966,12962.789396889995,51.78495285000099,53365.174854720004 2025-09-16,18:39:28.000,259,10981246,14405,0,1758047967,12962.58057128,52.116261959999974,53365.13991912001 2025-09-16,18:39:29.000,259,10981255,14565,0,1758047968,12962.317855189998,52.44757106999896,53365.125944880005 2025-09-16,18:39:30.000,259,10981264,14605,0,1758047969,12962.135974819998,52.77888017999794,53365.15389336 2025-09-16,18:39:31.000,259,10981261,14645,0,1758047970,12962.028193860002,53.05379625000205,53365.14690624001 2025-09-16,18:39:32.000,259,10981245,14445,0,1758047971,12961.920412899992,53.36395797000296,53365.2028032 2025-09-16,18:39:33.000,259,10981260,14365,0,1758047972,12961.832840869996,53.52608796000277,53365.11895776001 2025-09-16,18:39:34.000,259,10981186,14365,0,1758047973,12961.805895630001,53.603628390002996,53365.18184184 2025-09-16,18:39:35.000,259,10981240,14645,0,1758047974,12961.799159319991,53.70936534000066,53365.077035040005 2025-09-16,18:39:36.000,259,10981353,14205,0,1758047975,12961.826104560001,53.69526708000194,53365.07004792001 2025-09-16,18:39:37.000,259,10981311,14445,0,1758047976,12961.927149210002,53.7023162100013,53365.00017672001 2025-09-16,18:39:38.000,259,10981251,14485,0,1758047977,12961.947358140002,53.610677520002355,53364.97921536001 2025-09-16,18:39:39.000,259,10981255,14485,0,1758047978,12962.034930169997,53.568382739998924,53365.007163840004 2025-09-16,18:39:40.000,259,10981297,14285,0,1758047979,12962.068611720002,53.378056230001675,53365.01415096 2025-09-16,18:39:41.000,259,10981283,14565,0,1758047980,12962.102293269993,53.208877110002504,53364.87440856 2025-09-16,18:39:42.000,259,10981297,14645,0,1758047981,12962.115765889997,52.91281365000032,53364.958254000005 2025-09-16,18:39:43.000,259,10981293,14405,0,1758047982,12962.142711129993,52.66609410000092,53364.85344720001 2025-09-16,18:39:44.000,259,10981193,14325,0,1758047983,12962.189865300003,52.37003063999873,53365.028125200006 2025-09-16,18:39:45.000,259,10981273,14645,0,1758047984,12962.189865300003,52.01052501000231,53364.9931896 2025-09-16,18:39:46.000,259,10981347,14485,0,1758047985,12962.156183749998,51.62282286000118,53364.96524112 2025-09-16,18:39:47.000,259,10981233,14525,0,1758047986,12962.250492089988,51.305612010000914,53364.93030552001 2025-09-16,18:39:48.000,259,10981206,14405,0,1758047987,12962.277437329998,50.946106380004494,53364.93030552001 2025-09-16,18:39:49.000,259,10981277,14445,0,1758047988,12962.486262939994,50.607748139998876,53364.96524112 2025-09-16,18:39:50.000,259,10981426,14285,0,1758047989,12962.688352239995,50.33283207000204,53364.93729264 2025-09-16,18:39:51.000,259,10981336,14565,0,1758047990,12962.90391416,50.19184947000031,53364.95126688001 2025-09-16,18:39:52.000,259,10981276,14325,0,1758047991,12963.254202279997,50.015621220001776,53364.9931896 2025-09-16,18:39:53.000,259,10981307,14485,0,1758047992,12963.644908259994,49.95922817999963,53365.007163840004 2025-09-16,18:39:54.000,259,10981251,14485,0,1758047993,12963.9413059,49.92398253000283,53365.07004792001 2025-09-16,18:39:55.000,259,10981152,14365,0,1758047994,12964.305066640001,49.90988427000411,53365.11197064 2025-09-16,18:39:56.000,259,10981290,14445,0,1758047995,12964.641882139993,49.973326439998345,53365.18184184 2025-09-16,18:39:57.000,259,10981326,14445,0,1758047996,12964.93154346999,50.10021078000136,53365.18184184 2025-09-16,18:39:58.000,259,10981270,14525,0,1758047997,12965.15384169999,50.262340770001174,53365.28664864001 2025-09-16,18:39:59.000,259,10981205,14405,0,1758047998,12965.31551313999,50.424470760000986,53365.32158424 2025-09-16,18:40:00.000,259,10981258,14325,0,1758047999,12965.470448269996,50.64299379000295,53365.38446832001 2025-09-16,18:40:01.000,259,10981332,14685,0,1758048000,12965.558020299992,50.96725377000257,53365.37049408 2025-09-16,18:40:02.000,259,10981304,14525,0,1758048001,12965.645592330002,51.22102245000133,53365.45433952001 2025-09-16,18:40:03.000,259,10981349,14365,0,1758048002,12965.699482809992,51.524135040002875,53365.45433952001 2025-09-16,18:40:04.000,259,10981372,14445,0,1758048003,12965.746636980002,51.86249328000122,53365.52421072001 2025-09-16,18:40:05.000,259,10981308,14525,0,1758048004,12965.840945319993,52.151507610004046,53365.5172236 2025-09-16,18:40:06.000,259,10981256,14565,0,1758048005,12965.995880449998,52.461669329997676,53365.56613344 2025-09-16,18:40:07.000,259,10981316,14405,0,1758048006,12966.049770929989,52.72248714000307,53365.5870948 2025-09-16,18:40:08.000,259,10981267,14325,0,1758048007,12966.164288199994,52.94101016999775,53365.66395312 2025-09-16,18:40:09.000,259,10981383,14205,0,1758048008,12966.25859654,53.13838581000164,53365.64997888001 2025-09-16,18:40:10.000,259,10981319,14565,0,1758048009,12966.427004289995,53.29346667000209,53365.796708400005 2025-09-16,18:40:11.000,259,10981270,14205,0,1758048010,12966.60214835,53.41330187999847,53365.82465688 2025-09-16,18:40:12.000,259,10981266,14565,0,1758048011,12966.790765029997,53.34985971000424,53365.93645080001 2025-09-16,18:40:13.000,259,10981332,14765,0,1758048012,12967.073690049998,53.30051580000145,53365.95741216001 2025-09-16,18:40:14.000,259,10981328,14485,0,1758048013,12967.356615069999,53.2441227599993,53366.04824472 2025-09-16,18:40:15.000,259,10981159,14645,0,1758048014,12967.72037581,52.9974032099999,53366.15305152001 2025-09-16,18:40:16.000,259,10981288,14445,0,1758048015,12968.023509760002,52.87051887000416,53366.19497424001 2025-09-16,18:40:17.000,259,10981274,14445,0,1758048016,12968.340116329993,52.567406280002615,53366.27183256001 2025-09-16,18:40:18.000,259,10981303,14845,0,1758048017,12968.663459209994,52.25019543000235,53366.43952344001 2025-09-16,18:40:19.000,259,10981356,14405,0,1758048018,12968.87228481999,51.91888632000337,53366.4954204 2025-09-16,18:40:20.000,259,10981298,14405,0,1758048019,12969.054165189991,51.517085910003516,53366.54433024 2025-09-16,18:40:21.000,259,10981353,14325,0,1758048020,12969.094583049991,51.00249941999937,53366.635162800005 2025-09-16,18:40:22.000,259,10981286,14525,0,1758048021,12969.054165189991,50.57250249000208,53366.78189232 2025-09-16,18:40:23.000,259,10981295,14285,0,1758048022,12968.825130649995,50.04381773999921,53366.83080216 2025-09-16,18:40:24.000,259,10981312,14285,0,1758048023,12968.62977765999,49.670213850004075,53366.984518799996 2025-09-16,18:40:25.000,259,10981325,14685,0,1758048024,12968.266016920003,49.25431517999823,53367.06836424 2025-09-16,18:40:26.000,259,10981259,14565,0,1758048025,12967.767529979996,48.85251476999838,53367.00548016 2025-09-16,18:40:27.000,259,10981297,14565,0,1758048026,12967.32966982999,48.68333564999921,53367.138235440005 2025-09-16,18:40:28.000,259,10981248,14405,0,1758048027,12966.817710269992,48.59169696000026,53367.18015816001 2025-09-16,18:40:29.000,259,10981307,14485,0,1758048028,12966.39332273999,48.54235305000475,53367.21509376 2025-09-16,18:40:30.000,259,10981304,14525,0,1758048029,12965.962198899993,48.76792520999879,53367.2640036 2025-09-16,18:40:31.000,259,10981282,14405,0,1758048030,12965.537811369992,48.9441534600046,53367.1941324 2025-09-16,18:40:32.000,259,10981297,14565,0,1758048031,12965.187523249995,49.219069530001434,53367.29195208 2025-09-16,18:40:33.000,259,10981358,14565,0,1758048032,12964.884389299994,49.50808386000426,53367.25002936001 2025-09-16,18:40:34.000,259,10981273,14125,0,1758048033,12964.668827379988,50.015621220001776,53367.27099072 2025-09-16,18:40:35.000,259,10981272,14645,0,1758048034,12964.540837489993,50.473814670003776,53367.27797784001 2025-09-16,18:40:36.000,259,10981330,14485,0,1758048035,12964.534101179997,51.009548549998726,53367.22906800001 2025-09-16,18:40:37.000,259,10981295,14405,0,1758048036,12964.513892249997,51.51003678000416,53367.34086192 2025-09-16,18:40:38.000,259,10981207,14365,0,1758048037,12964.587991660002,51.982328490004875,53367.29195208 2025-09-16,18:40:39.000,259,10981232,14365,0,1758048038,12964.682299999993,52.37707976999809,53367.29893920001 2025-09-16,18:40:40.000,259,10981278,14485,0,1758048039,12964.810289889989,52.77183104999858,53367.34086192 2025-09-16,18:40:41.000,259,10981273,14525,0,1758048040,12964.904598229994,53.07494364000013,53367.257016480005 2025-09-16,18:40:42.000,259,10981260,14485,0,1758048041,12965.0191155,53.159533199999714,53367.319900559996 2025-09-16,18:40:43.000,259,10981277,14205,0,1758048042,12965.11342383999,53.321663189999526,53367.38278464 2025-09-16,18:40:44.000,259,10981336,14285,0,1758048043,12965.20099587,53.27231928000401,53367.34086192 2025-09-16,18:40:45.000,259,10981260,14325,0,1758048044,12965.369403619996,53.10314016000484,53367.34784904001 2025-09-16,18:40:46.000,259,10981346,14365,0,1758048045,12965.504129820001,52.85642060999817,53367.319900559996 2025-09-16,18:40:47.000,259,10981347,14565,0,1758048046,12965.618647089992,52.50396411000111,53367.32688768001 2025-09-16,18:40:48.000,259,10981301,14445,0,1758048047,12965.793791149998,52.13036021999869,53367.25002936001 2025-09-16,18:40:49.000,259,10981289,14445,0,1758048048,12965.955462589998,51.62282286000118,53367.319900559996 2025-09-16,18:40:50.000,259,10981290,14565,0,1758048049,12966.17776082,51.09413810999831,53367.32688768001 2025-09-16,18:40:51.000,259,10981188,14525,0,1758048050,12966.33269594999,50.600699009999516,53367.29195208 2025-09-16,18:40:52.000,259,10981223,14605,0,1758048051,12966.49436738999,50.12135816999944,53367.27099072 2025-09-16,18:40:53.000,259,10981250,14365,0,1758048052,12966.656038829991,49.69841037000151,53367.27099072 2025-09-16,18:40:54.000,259,10981299,14525,0,1758048053,12966.770556099997,49.37415039000189,53367.28496496 2025-09-16,18:40:55.000,259,10981379,14205,0,1758048054,12966.777292409992,49.07103780000034,53367.25002936001 2025-09-16,18:40:56.000,259,10981320,14405,0,1758048055,12966.696456689991,49.00054649999947,53367.20111952001 2025-09-16,18:40:57.000,259,10981328,14405,0,1758048056,12966.642566210001,48.972349980002036,53367.32688768001 2025-09-16,18:40:58.000,259,10981245,14605,0,1758048057,12966.51457631999,49.00054649999947,53367.34086192 2025-09-16,18:40:59.000,259,10981281,14525,0,1758048058,12966.35964119,49.05693954000162,53367.36881040001 2025-09-16,18:41:00.000,259,10981279,14285,0,1758048059,12966.25186022999,49.22611866000079,53367.31291344 2025-09-16,18:41:01.000,259,10981271,14245,0,1758048060,12966.17102450999,49.36710126000253,53367.257016480005 2025-09-16,18:41:02.000,259,10981268,14365,0,1758048061,12966.17102450999,49.50808386000426,53367.24304224 2025-09-16,18:41:03.000,259,10981280,14445,0,1758048062,12966.27880547,49.65611558999808,53367.27099072 2025-09-16,18:41:04.000,259,10981246,14405,0,1758048063,12966.467422149995,49.75480341000366,53367.1941324 2025-09-16,18:41:05.000,259,10981313,14205,0,1758048064,12966.716665619992,49.853491230001964,53367.25002936001 2025-09-16,18:41:06.000,259,10981381,14645,0,1758048065,12966.992854329997,49.8816877499994,53367.17317104 2025-09-16,18:41:07.000,259,10981311,14445,0,1758048066,12967.309460899989,49.92398253000283,53367.28496496 2025-09-16,18:41:08.000,259,10981220,14725,0,1758048067,12967.63954009,49.846442100002605,53367.29195208 2025-09-16,18:41:09.000,259,10981389,14645,0,1758048068,12967.875310939991,49.89578600999812,53367.3338748 2025-09-16,18:41:10.000,259,10981334,14405,0,1758048069,12968.111081789997,49.804147319999174,53367.38977176 2025-09-16,18:41:11.000,259,10981281,14445,0,1758048070,12968.212126439998,49.69136124000215,53367.45964296 2025-09-16,18:41:12.000,259,10981299,14525,0,1758048071,12968.191917509997,49.52218212000298,53367.43169448 2025-09-16,18:41:13.000,259,10981279,14405,0,1758048072,12968.171708579997,49.381199520001246,53367.49457856001 2025-09-16,18:41:14.000,259,10981316,14565,0,1758048073,12968.010037139997,49.14152910000121,53367.57143688 2025-09-16,18:41:15.000,259,10981215,14245,0,1758048074,12967.80121153,48.95825172000332,53367.55047552 2025-09-16,18:41:16.000,259,10981341,14365,0,1758048075,12967.706903189996,48.803170860002865,53367.7181664 2025-09-16,18:41:17.000,259,10981316,14565,0,1758048076,12967.47786865,48.56350044000283,53367.69720504 2025-09-16,18:41:18.000,259,10981398,14365,0,1758048077,12967.215152559998,48.394321320003655,53367.68323080001 2025-09-16,18:41:19.000,259,10981286,14405,0,1758048078,12967.060217429993,48.168749160002335,53367.81598608 2025-09-16,18:41:20.000,259,10981380,14365,0,1758048079,12966.871600749997,47.992520910003805,53367.91380576 2025-09-16,18:41:21.000,259,10981374,14445,0,1758048080,12966.763819790001,47.90793135000422,53367.80201184001 2025-09-16,18:41:22.000,259,10981212,14485,0,1758048081,12966.55499417999,47.80924352999864,53367.84393456 2025-09-16,18:41:23.000,259,10981344,14605,0,1758048082,12966.386586429995,47.74580136000441,53367.90681864 2025-09-16,18:41:24.000,259,10981352,14485,0,1758048083,12966.123870339994,47.72465396999905,53367.93476712 2025-09-16,18:41:25.000,259,10981291,14405,0,1758048084,12965.881363179993,47.85858744000143,53367.91380576 2025-09-16,18:41:26.000,259,10981270,14605,0,1758048085,12965.517602439992,47.96432438999909,53367.98367696 2025-09-16,18:41:27.000,259,10981356,14765,0,1758048086,12965.167314319995,48.24628959000256,53367.92079288001 2025-09-16,18:41:28.000,259,10981265,14405,0,1758048087,12964.662091069993,48.56350044000283,53367.92079288001 2025-09-16,18:41:29.000,259,10981292,14565,0,1758048088,12964.210758299996,48.88071129000309,53367.96970272001 2025-09-16,18:41:30.000,259,10981340,14805,0,1758048089,12963.84026125,49.23316779000015,53367.94874136001 2025-09-16,18:41:31.000,259,10981269,14285,0,1758048090,12963.422610029993,49.72660688999895,53367.878870160006 2025-09-16,18:41:32.000,259,10981304,14445,0,1758048091,12963.126212390001,50.086112520002644,53367.87188304001 2025-09-16,18:41:33.000,259,10981362,14565,0,1758048092,12962.890441539996,50.49496206000185,53367.84393456 2025-09-16,18:41:34.000,259,10981304,14605,0,1758048093,12962.68161593,50.889713340002345,53367.74611488 2025-09-16,18:41:35.000,259,10981353,14445,0,1758048094,12962.546889729994,51.36200505000306,53367.62034672 2025-09-16,18:41:36.000,259,10981349,14485,0,1758048095,12962.418899839999,51.7356089399982,53367.59938536 2025-09-16,18:41:37.000,259,10981311,14725,0,1758048096,12962.311118879988,52.13740934999805,53367.543488400006 2025-09-16,18:41:38.000,259,10981301,14645,0,1758048097,12962.189865300003,52.567406280002615,53367.51553992001 2025-09-16,18:41:39.000,259,10981256,14485,0,1758048098,12962.068611720002,52.88461713000288,53367.51553992001 2025-09-16,18:41:40.000,259,10981350,14725,0,1758048099,12961.900203969992,53.201827980003145,53367.44566872001 2025-09-16,18:41:41.000,259,10981357,14445,0,1758048100,12961.691378359996,53.44854753000254,53367.45964296 2025-09-16,18:41:42.000,259,10981292,14565,0,1758048101,12961.509497989995,53.667070560004504,53367.28496496 2025-09-16,18:41:43.000,259,10981355,14525,0,1758048102,12961.233309279989,53.786905770000885,53367.32688768001 2025-09-16,18:41:44.000,259,10981400,14485,0,1758048103,12960.997538429998,53.843298810003034,53367.23605512 2025-09-16,18:41:45.000,259,10981378,14525,0,1758048104,12960.775240199997,53.85034794000239,53367.22208088 2025-09-16,18:41:46.000,259,10981318,14525,0,1758048105,12960.45863362999,53.69526708000194,53367.13124832001 2025-09-16,18:41:47.000,259,10981245,14565,0,1758048106,12960.33738004999,53.51198970000405,53367.08233848001 2025-09-16,18:41:48.000,259,10981363,14365,0,1758048107,12960.11508181999,53.17363145999843,53367.07535136 2025-09-16,18:41:49.000,259,10981376,14645,0,1758048108,12960.03424609999,52.84232234999945,53367.00548016 2025-09-16,18:41:50.000,259,10981365,14565,0,1758048109,12959.886047279993,52.4405219399996,53366.90766048 2025-09-16,18:41:51.000,259,10981328,14565,0,1758048110,12959.852365729988,51.83429676000378,53366.78189232 2025-09-16,18:41:52.000,259,10981352,14485,0,1758048111,12959.906256209993,51.291513750002196,53366.76791808 2025-09-16,18:41:53.000,259,10981288,14685,0,1758048112,12959.966882999994,50.713485090003815,53366.705034000006 2025-09-16,18:41:54.000,259,10981318,14525,0,1758048113,12959.966882999994,50.04381773999921,53366.62817568001 2025-09-16,18:41:55.000,259,10981285,14565,0,1758048114,12960.07466395999,49.395297779999964,53366.50939464001 2025-09-16,18:41:56.000,259,10981442,14525,0,1758048115,12960.209390159995,48.697433909997926,53366.481446159996 2025-09-16,18:41:57.000,259,10981354,14445,0,1758048116,12960.189181229995,48.05596307999804,53366.40458784 2025-09-16,18:41:58.000,259,10981347,15005,0,1758048117,12960.26328064,47.477934419999656,53366.32772952 2025-09-16,18:41:59.000,259,10981279,14525,0,1758048118,12960.32390743,46.906954890000634,53366.33471664 2025-09-16,18:42:00.000,259,10981285,14525,0,1758048119,12960.371061599995,46.547449260004214,53366.2858068 2025-09-16,18:42:01.000,259,10981328,14445,0,1758048120,12960.33738004999,46.22318928000459,53366.17401288001 2025-09-16,18:42:02.000,259,10981293,14645,0,1758048121,12960.37779790999,46.01171538000199,53366.05523184001 2025-09-16,18:42:03.000,259,10981297,14365,0,1758048122,12960.391270529995,45.94827321000048,53366.11811592 2025-09-16,18:42:04.000,259,10981263,14485,0,1758048123,12960.39800683999,46.06105929000478,53366.15305152001 2025-09-16,18:42:05.000,259,10981369,14565,0,1758048124,12960.371061599995,46.265484060000745,53366.05523184001 2025-09-16,18:42:06.000,259,10981227,14485,0,1758048125,12960.40474315,46.55449839000357,53365.964399280005 2025-09-16,18:42:07.000,259,10981281,14285,0,1758048126,12960.42495208,46.8787583700032,53365.92247656 2025-09-16,18:42:08.000,259,10981359,14565,0,1758048127,12960.47884255999,47.27350965000369,53365.93645080001 2025-09-16,18:42:09.000,259,10981345,14565,0,1758048128,12960.586623520001,47.710555710000335,53365.88754096001 2025-09-16,18:42:10.000,259,10981275,14485,0,1758048129,12960.627041380001,48.126454379998904,53365.85959248001 2025-09-16,18:42:11.000,259,10981316,14525,0,1758048130,12960.721349719992,48.577598700001545,53365.831644 2025-09-16,18:42:12.000,259,10981329,14205,0,1758048131,12960.775240199997,48.979399110001395,53365.90850232001 2025-09-16,18:42:13.000,259,10981318,14805,0,1758048132,12960.829130680002,49.45873995000147,53365.831644 2025-09-16,18:42:14.000,259,10981378,14325,0,1758048133,12960.795449129997,49.94512992000091,53365.88055384 2025-09-16,18:42:15.000,259,10981274,14445,0,1758048134,12960.829130680002,50.28348815999925,53365.845618240004 2025-09-16,18:42:16.000,259,10981254,14445,0,1758048135,12960.721349719992,50.69233769999846,53365.88754096001 2025-09-16,18:42:17.000,259,10981305,14405,0,1758048136,12960.559678279991,51.0447942000028,53365.85959248001 2025-09-16,18:42:18.000,259,10981365,14525,0,1758048137,12960.38453422,51.31266114000027,53365.866579600006 2025-09-16,18:42:19.000,259,10981304,14565,0,1758048138,12960.168972299994,51.56642981999903,53365.90850232001 2025-09-16,18:42:20.000,259,10981276,14445,0,1758048139,12959.838893109998,51.756756330003554,53365.90850232001 2025-09-16,18:42:21.000,259,10981234,14445,0,1758048140,12959.562704399992,51.86249328000122,53365.85959248001 2025-09-16,18:42:22.000,259,10981377,14325,0,1758048141,12959.25957044999,51.86249328000122,53365.915489440005 2025-09-16,18:42:23.000,259,10981315,14525,0,1758048142,12958.89580970999,51.78495285000099,53365.83863112001 2025-09-16,18:42:24.000,259,10981357,14565,0,1758048143,12958.626357309993,51.714461550000124,53365.83863112001 2025-09-16,18:42:25.000,259,10981338,14605,0,1758048144,12958.329959670002,51.55938068999967,53365.9015152 2025-09-16,18:42:26.000,259,10981298,14565,0,1758048145,12957.99988047999,51.42544722000457,53365.796708400005 2025-09-16,18:42:27.000,259,10981356,14365,0,1758048146,12957.75737331999,51.115285500003665,53365.71985008001 2025-09-16,18:42:28.000,259,10981328,14645,0,1758048147,12957.535075089989,50.98840116000065,53365.73382432 2025-09-16,18:42:29.000,259,10981317,14565,0,1758048148,12957.400348889998,50.664141180001025,53365.69190160001 2025-09-16,18:42:30.000,259,10981416,14685,0,1758048149,12957.225204829992,50.35397946000012,53365.61504328 2025-09-16,18:42:31.000,259,10981387,14565,0,1758048150,12957.090478630002,50.04381773999921,53365.55914632 2025-09-16,18:42:32.000,259,10981301,14205,0,1758048151,12957.029851840001,49.670213850004075,53365.55914632 2025-09-16,18:42:33.000,259,10981280,14445,0,1758048152,12956.901861949991,49.212020400002075,53365.510236480004 2025-09-16,18:42:34.000,259,10981327,14365,0,1758048153,12956.76713575,48.86661303000437,53365.45433952001 2025-09-16,18:42:35.000,259,10981375,14405,0,1758048154,12956.70650896,48.42956697000045,53365.43337816001 2025-09-16,18:42:36.000,259,10981341,14565,0,1758048155,12956.612200619995,47.92202961000294,53365.412416800005 2025-09-16,18:42:37.000,259,10981296,14525,0,1758048156,12956.55831013999,47.484983549999015,53365.39145544 2025-09-16,18:42:38.000,259,10981272,14205,0,1758048157,12956.423583939999,47.09728139999788,53365.342545600004 2025-09-16,18:42:39.000,259,10981259,14565,0,1758048158,12956.403375009999,46.77302141999826,53365.26568728001 2025-09-16,18:42:40.000,259,10981318,14525,0,1758048159,12956.322539289999,46.52630186999886,53365.25870016 2025-09-16,18:42:41.000,259,10981332,14605,0,1758048160,12956.261912499998,46.3853192700044,53365.18184184 2025-09-16,18:42:42.000,259,10981351,14445,0,1758048161,12956.194549399988,46.27958231999946,53365.23773880001 2025-09-16,18:42:43.000,259,10981338,14605,0,1758048162,12956.059823199997,46.37122100999841,53365.11895776001 2025-09-16,18:42:44.000,259,10981310,14365,0,1758048163,12955.938569619997,46.46990883000399,53365.05607368 2025-09-16,18:42:45.000,259,10981326,14525,0,1758048164,12955.850997590001,46.75892315999954,53365.05607368 2025-09-16,18:42:46.000,259,10981378,14285,0,1758048165,12955.743216629991,46.949249670004065,53364.98620248 2025-09-16,18:42:47.000,259,10981243,14645,0,1758048166,12955.635435669996,47.2241657400009,53364.95126688001 2025-09-16,18:42:48.000,259,10981325,14485,0,1758048167,12955.48723685,47.49908180999773,53364.93729264 2025-09-16,18:42:49.000,259,10981280,14565,0,1758048168,12955.413137439995,47.72465396999905,53364.839472960004 2025-09-16,18:42:50.000,259,10981384,14405,0,1758048169,12955.372719579995,48.09825786000147,53364.76960176 2025-09-16,18:42:51.000,259,10981298,14645,0,1758048170,12955.37945588999,48.352026540000224,53364.79755024 2025-09-16,18:42:52.000,259,10981292,14565,0,1758048171,12955.514182089995,48.570549570002186,53364.81152448001 2025-09-16,18:42:53.000,259,10981364,14325,0,1758048172,12955.64890829,48.753826950000075,53364.6787692 2025-09-16,18:42:54.000,259,10981386,14565,0,1758048173,12955.837524969997,48.87366216000373,53364.671782080004 2025-09-16,18:42:55.000,259,10981345,14365,0,1758048174,12956.005932719992,49.021693890004826,53364.58793664 2025-09-16,18:42:56.000,259,10981240,14405,0,1758048175,12956.194549399988,49.01464475999819,53364.51107832 2025-09-16,18:42:57.000,259,10981334,14405,0,1758048176,12956.383166079999,49.021693890004826,53364.58094952 2025-09-16,18:42:58.000,259,10981376,14485,0,1758048177,12956.56504645,49.028743020004185,53364.49710408001 2025-09-16,18:42:59.000,259,10981270,14205,0,1758048178,12956.59872799999,48.923006069999246,53364.51806544001 2025-09-16,18:43:00.000,259,10981322,14245,0,1758048179,12956.62567324,48.88071129000309,53364.53203968 2025-09-16,18:43:01.000,259,10981339,14365,0,1758048180,12956.693036339995,48.803170860002865,53364.54601392001 2025-09-16,18:43:02.000,259,10981285,14565,0,1758048181,12956.693036339995,48.69038477999857,53364.51107832 2025-09-16,18:43:03.000,259,10981322,14205,0,1758048182,12956.56504645,48.535303919998114,53364.49710408001 2025-09-16,18:43:04.000,259,10981276,14525,0,1758048183,12956.47747441999,48.51415653000004,53364.46216848 2025-09-16,18:43:05.000,259,10981236,14325,0,1758048184,12956.208022019993,48.401370450003014,53364.39928440001 2025-09-16,18:43:06.000,259,10981350,14405,0,1758048185,12956.005932719992,48.31678089000343,53364.46216848 2025-09-16,18:43:07.000,259,10981353,14365,0,1758048186,12955.770161870001,48.19694567999977,53364.406271520005 2025-09-16,18:43:08.000,259,10981375,14285,0,1758048187,12955.56807257,48.20399480999913,53364.38531016 2025-09-16,18:43:09.000,259,10981355,14365,0,1758048188,12955.30535648,48.126454379998904,53364.39229728 2025-09-16,18:43:10.000,259,10981338,14525,0,1758048189,12955.029167769993,48.14760177000426,53364.32941320001 2025-09-16,18:43:11.000,259,10981275,14365,0,1758048190,12954.705824889992,48.18284742000105,53364.21063216001 2025-09-16,18:43:12.000,259,10981331,14525,0,1758048191,12954.40942725,48.161700030002976,53364.26652912 2025-09-16,18:43:13.000,259,10981317,14445,0,1758048192,12954.20733795,48.13350350999826,53364.21761928 2025-09-16,18:43:14.000,259,10981317,14365,0,1758048193,12953.991776029994,48.1405526400049,53364.21063216001 2025-09-16,18:43:15.000,259,10981341,14605,0,1758048194,12953.803159349998,48.126454379998904,53364.0499284 2025-09-16,18:43:16.000,259,10981320,14445,0,1758048195,12953.668433149993,48.112356120000186,53364.05691552 2025-09-16,18:43:17.000,259,10981276,14885,0,1758048196,12953.526970639992,48.01366830000188,53363.9800572 2025-09-16,18:43:18.000,259,10981332,14525,0,1758048197,12953.452871230002,47.85858744000143,53363.89621176001 2025-09-16,18:43:19.000,259,10981306,14565,0,1758048198,12953.331617650001,47.66826093000418,53363.84730192001 2025-09-16,18:43:20.000,259,10981286,14405,0,1758048199,12953.277727169996,47.41449224999815,53363.735508000005 2025-09-16,18:43:21.000,259,10981381,14485,0,1758048200,12953.10931942,47.09023226999852,53363.74249512 2025-09-16,18:43:22.000,259,10981390,14365,0,1758048201,12953.075637869995,46.7659722899989,53363.75646936001 2025-09-16,18:43:23.000,259,10981386,14365,0,1758048202,12952.98132952999,46.4205649200012,53363.63070120001 2025-09-16,18:43:24.000,259,10981314,14365,0,1758048203,12952.96112059999,46.032862770000065,53363.60275272 2025-09-16,18:43:25.000,259,10981381,14725,0,1758048204,12952.88702119,45.70860279000044,53363.62371408 2025-09-16,18:43:26.000,259,10981307,14165,0,1758048205,12952.88702119,45.405490199998894,53363.60973984001 2025-09-16,18:43:27.000,259,10981314,14565,0,1758048206,12952.94091166999,45.0107389199984,53363.567817120005 2025-09-16,18:43:28.000,259,10981370,14845,0,1758048207,12952.954384289995,44.89090371000202,53363.58877848001 2025-09-16,18:43:29.000,259,10981414,14365,0,1758048208,12953.08237417999,44.862707190004585,53363.51192016001 2025-09-16,18:43:30.000,259,10981395,14725,0,1758048209,12953.16994621,44.89090371000202,53363.55384288 2025-09-16,18:43:31.000,259,10981337,14285,0,1758048210,12953.277727169996,45.038935440003115,53363.5258944 2025-09-16,18:43:32.000,259,10981408,14605,0,1758048211,12953.419189679997,45.34909716000402,53363.56083000001 2025-09-16,18:43:33.000,259,10981393,14205,0,1758048212,12953.594333740002,45.77204496000195,53363.58877848001 2025-09-16,18:43:34.000,259,10981234,14325,0,1758048213,12953.823368279998,46.22318928000459,53363.497945920004 2025-09-16,18:43:35.000,259,10981232,14445,0,1758048214,12954.12650223,46.74482490000082,53363.55384288 2025-09-16,18:43:36.000,259,10981306,14565,0,1758048215,12954.34206414999,47.294657040001766,53363.65864968001 2025-09-16,18:43:37.000,259,10981297,14645,0,1758048216,12954.611516550001,47.752850490003766,53363.67262392 2025-09-16,18:43:38.000,259,10981375,14205,0,1758048217,12954.827078469993,48.27448611,53363.67262392 2025-09-16,18:43:39.000,259,10981326,14525,0,1758048218,12955.096530869989,48.65513913000177,53363.62371408 2025-09-16,18:43:40.000,259,10981280,14365,0,1758048219,12955.34577434,49.035792150003545,53363.74249512 2025-09-16,18:43:41.000,259,10981357,14565,0,1758048220,12955.56807257,49.30365909000102,53363.81236632 2025-09-16,18:43:42.000,259,10981342,14565,0,1758048221,12955.716271389996,49.444641690002754,53363.86127616 2025-09-16,18:43:43.000,259,10981385,14725,0,1758048222,12955.837524969997,49.51513299000362,53363.97307008001 2025-09-16,18:43:44.000,259,10981406,14605,0,1758048223,12955.864470209992,49.437592560003395,53363.952108720005 2025-09-16,18:43:45.000,259,10981288,14525,0,1758048224,12955.830788660001,49.24021691999951,53364.0499284 2025-09-16,18:43:46.000,259,10981390,14525,0,1758048225,12955.743216629991,48.993497370000114,53364.03595416 2025-09-16,18:43:47.000,259,10981351,14685,0,1758048226,12955.62869936,48.59169696000026,53364.001018560004 2025-09-16,18:43:48.000,259,10981296,14365,0,1758048227,12955.453555299995,48.20399480999913,53364.10582536 2025-09-16,18:43:49.000,259,10981390,14565,0,1758048228,12955.244729689999,47.73170309999841,53364.14076096001 2025-09-16,18:43:50.000,259,10981310,14405,0,1758048229,12955.136948729989,47.252362259998336,53364.10582536 2025-09-16,18:43:51.000,259,10981340,14565,0,1758048230,12954.975277289988,46.674333599999954,53364.09883824 2025-09-16,18:43:52.000,259,10981386,14565,0,1758048231,12954.901177879998,46.14564885000436,53364.09185112001 2025-09-16,18:43:53.000,259,10981315,14525,0,1758048232,12954.827078469993,45.64516061999893,53364.10582536 2025-09-16,18:43:54.000,259,10981304,14525,0,1758048233,12954.793396920002,45.06713196000055,53364.05691552 2025-09-16,18:43:55.000,259,10981384,14485,0,1758048234,12954.827078469993,44.67238068000006,53364.06390264001 2025-09-16,18:43:56.000,259,10981298,14445,0,1758048235,12954.928123119993,44.27762939999957,53364.06390264001 2025-09-16,18:43:57.000,259,10981330,14525,0,1758048236,12955.076321939989,44.05910637000488,53363.95909584 2025-09-16,18:43:58.000,259,10981357,14485,0,1758048237,12955.31882909999,43.90402551000443,53364.05691552 2025-09-16,18:43:59.000,259,10981270,14565,0,1758048238,12955.655644599996,43.80533768999885,53363.97307008001 2025-09-16,18:44:00.000,259,10981312,14405,0,1758048239,12956.012669030002,43.79828855999949,53364.11281248001 2025-09-16,18:44:01.000,259,10981387,14245,0,1758048240,12956.54483752,43.896976379997795,53364.11281248001 2025-09-16,18:44:02.000,259,10981356,14565,0,1758048241,12957.103951249992,44.03795897999953,53364.14076096001 2025-09-16,18:44:03.000,259,10981328,14405,0,1758048242,12957.76410963,44.26353114000085,53364.20364504 2025-09-16,18:44:04.000,259,10981286,14525,0,1758048243,12958.491631110002,44.573692860001756,53364.37832304001 2025-09-16,18:44:05.000,259,10981334,14405,0,1758048244,12959.19894365999,44.756970239999646,53364.44120712 2025-09-16,18:44:06.000,259,10981241,14525,0,1758048245,12959.886047279993,45.0248371800044,53364.49710408001 2025-09-16,18:44:07.000,259,10981238,14645,0,1758048246,12960.472106249996,45.2574584699978,53364.58793664 2025-09-16,18:44:08.000,259,10981302,14765,0,1758048247,12961.011011049988,45.51122715000383,53364.80453736001 2025-09-16,18:44:09.000,259,10981341,14765,0,1758048248,12961.39498071999,45.70155366000108,53365.01415096 2025-09-16,18:44:10.000,259,10981350,14325,0,1758048249,12961.72505991,45.913027560003684,53365.11197064 2025-09-16,18:44:11.000,259,10981286,14645,0,1758048250,12961.879995039992,46.01171538000199,53365.22376456 2025-09-16,18:44:12.000,259,10981289,14645,0,1758048251,12961.981039689992,46.05401015999814,53365.45433952001 2025-09-16,18:44:13.000,259,10981333,14605,0,1758048252,12961.987776000002,46.18794363000052,53365.57312056001 2025-09-16,18:44:14.000,259,10981298,14285,0,1758048253,12961.913676589997,46.24433667000267,53365.71286296 2025-09-16,18:44:15.000,259,10981287,14565,0,1758048254,12961.76547777,46.34302449000097,53365.7617728 2025-09-16,18:44:16.000,259,10981356,14205,0,1758048255,12961.55665215999,46.4205649200012,53365.964399280005 2025-09-16,18:44:17.000,259,10981279,14725,0,1758048256,12961.327617619994,46.448761439998634,53365.964399280005 2025-09-16,18:44:18.000,259,10981335,14525,0,1758048257,12961.105319389993,46.52630186999886,53366.10414168001 2025-09-16,18:44:19.000,259,10981415,14285,0,1758048258,12960.936911639998,46.56859665000229,53366.15305152001 2025-09-16,18:44:20.000,259,10981342,14445,0,1758048259,12960.734822339997,46.68843185999867,53366.22292272001 2025-09-16,18:44:21.000,259,10981294,14285,0,1758048260,12960.586623520001,46.716628380003385,53366.29279392001 2025-09-16,18:44:22.000,259,10981174,14405,0,1758048261,12960.5057878,46.80826707000233,53366.348690880004 2025-09-16,18:44:23.000,259,10981297,14605,0,1758048262,12960.371061599995,46.91400401999999,53366.37663936 2025-09-16,18:44:24.000,259,10981297,14325,0,1758048263,12960.36432529,46.899905760001275,53366.418562080005 2025-09-16,18:44:25.000,259,10981336,14365,0,1758048264,12960.41821576999,46.92105314999935,53366.40458784 2025-09-16,18:44:26.000,259,10981288,14485,0,1758048265,12960.431688389996,46.8787583700032,53366.43253632 2025-09-16,18:44:27.000,259,10981269,14445,0,1758048266,12960.44516101,46.81531620000169,53366.45349768 2025-09-16,18:44:28.000,259,10981318,14445,0,1758048267,12960.532733039996,46.73777577000146,53366.516381760004 2025-09-16,18:44:29.000,259,10981268,14565,0,1758048268,12960.593359829996,46.617940559997805,53366.5652916 2025-09-16,18:44:30.000,259,10981268,14525,0,1758048269,12960.593359829996,46.56859665000229,53366.57926584001 2025-09-16,18:44:31.000,259,10981297,14605,0,1758048270,12960.566414590001,46.441712309999275,53366.69105976 2025-09-16,18:44:32.000,259,10981314,14445,0,1758048271,12960.573150899996,46.28663144999882,53366.753943840005 2025-09-16,18:44:33.000,259,10981215,14565,0,1758048272,12960.46536994,46.23023841000395,53366.78189232 2025-09-16,18:44:34.000,259,10981237,14405,0,1758048273,12960.41821576999,46.082206680002855,53366.85875064 2025-09-16,18:44:35.000,259,10981292,14605,0,1758048274,12960.25654432999,46.075157550003496,53366.86573776001 2025-09-16,18:44:36.000,259,10981291,14605,0,1758048275,12960.18244492,45.976469729997916,53366.94259608001 2025-09-16,18:44:37.000,259,10981339,14485,0,1758048276,12960.05445502999,45.94122408000112,53366.984518799996 2025-09-16,18:44:38.000,259,10981297,14405,0,1758048277,12959.919728829998,45.89188016999833,53366.93560896 2025-09-16,18:44:39.000,259,10981269,14285,0,1758048278,12959.859102039998,45.807290609998745,53367.07535136 2025-09-16,18:44:40.000,259,10981303,14205,0,1758048279,12959.791738939988,45.79319235000003,53367.01246728001 2025-09-16,18:44:41.000,259,10981336,14525,0,1758048280,12959.737848459998,45.78614322000067,53367.089325600005 2025-09-16,18:44:42.000,259,10981318,14525,0,1758048281,12959.825420489993,45.70155366000108,53367.02644152 2025-09-16,18:44:43.000,259,10981274,14405,0,1758048282,12959.832156799988,45.69450453000172,53367.11727408 2025-09-16,18:44:44.000,259,10981277,13885,0,1758048283,12959.987091929994,45.673357140003645,53367.1941324 2025-09-16,18:44:45.000,259,10981320,14645,0,1758048284,12960.148763369994,45.59581671000342,53367.16618392 2025-09-16,18:44:46.000,259,10981288,14245,0,1758048285,12960.42495208,45.65925887999765,53367.23605512 2025-09-16,18:44:47.000,259,10981278,14605,0,1758048286,12960.633777689996,45.64516061999893,53367.31291344 2025-09-16,18:44:48.000,259,10981310,14285,0,1758048287,12960.849339610002,45.73679930999788,53367.34086192 2025-09-16,18:44:49.000,259,10981202,14205,0,1758048288,12961.024483669993,45.905978430004325,53367.44566872001 2025-09-16,18:44:50.000,259,10981275,14485,0,1758048289,12961.186155109994,46.025813640000706,53367.473617200005 2025-09-16,18:44:51.000,259,10981322,14485,0,1758048290,12961.307408689994,46.272533190000104,53367.48060432 2025-09-16,18:44:52.000,259,10981351,14405,0,1758048291,12961.388244409995,46.46285970000463,53367.41073312 2025-09-16,18:44:53.000,259,10981213,14365,0,1758048292,12961.48255275,46.75892315999954,53367.487591439996 2025-09-16,18:44:54.000,259,10981246,14565,0,1758048293,12961.549915849995,47.06203575000109,53367.45265584 2025-09-16,18:44:55.000,259,10981221,14285,0,1758048294,12961.60380633,47.38629573000071,53367.45964296 2025-09-16,18:44:56.000,259,10981305,14725,0,1758048295,12961.63748787999,47.67531006000354,53367.5085528 2025-09-16,18:44:57.000,259,10981264,14405,0,1758048296,12961.67790573999,48.02071743000124,53367.543488400006 2025-09-16,18:44:58.000,259,10981197,14205,0,1758048297,12961.67790573999,48.30973176000407,53367.522527040004 2025-09-16,18:44:59.000,259,10981293,14485,0,1758048298,12961.718323599991,48.577598700001545,53367.52951416 2025-09-16,18:45:00.000,259,10981266,14565,0,1758048299,12961.772214079996,48.796121730003506,53367.55746264 2025-09-16,18:45:01.000,259,10981330,14645,0,1758048300,12961.927149210002,48.95825172000332,53367.66226944001 2025-09-16,18:45:02.000,259,10981254,14365,0,1758048301,12962.041666479992,49.028743020004185,53367.61335960001 2025-09-16,18:45:03.000,259,10981271,14725,0,1758048302,12962.109029580002,49.14857823000057,53367.60637248 2025-09-16,18:45:04.000,259,10981217,14365,0,1758048303,12962.284173639993,49.12743084000249,53367.641308080005 2025-09-16,18:45:05.000,259,10981227,14525,0,1758048304,12962.385218289994,49.12743084000249,53367.655282319996 2025-09-16,18:45:06.000,259,10981277,14565,0,1758048305,12962.486262939994,49.11333258000377,53367.641308080005 2025-09-16,18:45:07.000,259,10981198,14365,0,1758048306,12962.56036235,48.972349980002036,53367.74611488 2025-09-16,18:45:08.000,259,10981293,14565,0,1758048307,12962.68161593,48.9441534600046,53367.76707624 2025-09-16,18:45:09.000,259,10981360,14405,0,1758048308,12962.769187959995,48.810219990002224,53367.822973199996 2025-09-16,18:45:10.000,259,10981271,14405,0,1758048309,12962.829814749995,48.60579521999898,53367.7880376 2025-09-16,18:45:11.000,259,10981244,14525,0,1758048310,12962.88370523,48.49300914000196,53367.79502472 2025-09-16,18:45:12.000,259,10981284,14525,0,1758048311,12962.94433202,48.3731739299983,53367.86489592 2025-09-16,18:45:13.000,259,10981284,14325,0,1758048312,12963.045376670001,48.14760177000426,53367.88585728 2025-09-16,18:45:14.000,259,10981345,14405,0,1758048313,12963.139685009992,47.950226130000374,53367.94175424 2025-09-16,18:45:15.000,259,10981221,14325,0,1758048314,12963.254202279997,47.82334179000463,53367.8928444 2025-09-16,18:45:16.000,259,10981229,14285,0,1758048315,12963.301356449992,47.654162669998186,53367.927780000005 2025-09-16,18:45:17.000,259,10981321,14725,0,1758048316,12963.355246929998,47.4356396400035,53368.08149664 2025-09-16,18:45:18.000,259,10981271,14525,0,1758048317,12963.395664789998,47.294657040001766,53368.00463832 2025-09-16,18:45:19.000,259,10981302,14565,0,1758048318,12963.402401099993,47.14662531000067,53368.06752240001 2025-09-16,18:45:20.000,259,10981176,14565,0,1758048319,12963.341774309993,47.076134009999805,53368.193290560004 2025-09-16,18:45:21.000,259,10981246,14405,0,1758048320,12963.186839180002,47.019740969997656,53368.22123904 2025-09-16,18:45:22.000,259,10981317,14605,0,1758048321,12963.038640359991,47.04793749000237,53368.242200400004 2025-09-16,18:45:23.000,259,10981288,14445,0,1758048322,12962.829814749995,47.069084880000446,53368.31905872 2025-09-16,18:45:24.000,259,10981197,14565,0,1758048323,12962.526680799994,47.16777269999875,53368.312071600005 2025-09-16,18:45:25.000,259,10981267,14365,0,1758048324,12962.223546849993,47.28760791000241,53368.40290416001 2025-09-16,18:45:26.000,259,10981312,14405,0,1758048325,12961.906940280001,47.4356396400035,53368.34002008 2025-09-16,18:45:27.000,259,10981299,14485,0,1758048326,12961.60380633,47.59776963000331,53368.44482688 2025-09-16,18:45:28.000,259,10981279,14645,0,1758048327,12961.41518964999,47.69645745000162,53368.3470072 2025-09-16,18:45:29.000,259,10981261,14365,0,1758048328,12961.145737249994,47.86563657000079,53368.45181400001 2025-09-16,18:45:30.000,259,10981365,14605,0,1758048329,12960.970593190003,47.97842264999781,53368.360981440004 2025-09-16,18:45:31.000,259,10981261,14725,0,1758048330,12960.795449129997,48.119405249999545,53368.409891280004 2025-09-16,18:45:32.000,259,10981304,14485,0,1758048331,12960.552941969996,48.112356120000186,53368.409891280004 2025-09-16,18:45:33.000,259,10981308,14285,0,1758048332,12960.330643739995,48.126454379998904,53368.30508448001 2025-09-16,18:45:34.000,259,10981289,14485,0,1758048333,12960.07466395999,48.10530699000083,53368.30508448001 2025-09-16,18:45:35.000,259,10981251,14405,0,1758048334,12959.845629419993,48.08415960000275,53368.277136 2025-09-16,18:45:36.000,259,10981319,14525,0,1758048335,12959.636803809997,48.08415960000275,53368.29809736 2025-09-16,18:45:37.000,259,10981264,14405,0,1758048336,12959.387560340001,48.03481568999996,53368.158354959996 2025-09-16,18:45:38.000,259,10981323,14325,0,1758048337,12959.14505318,48.01366830000188,53368.15136784 2025-09-16,18:45:39.000,259,10981260,14365,0,1758048338,12958.909282329994,47.91498048000358,53367.99765120001 2025-09-16,18:45:40.000,259,10981298,14485,0,1758048339,12958.761083509999,47.943177000001015,53368.046561040006 2025-09-16,18:45:41.000,259,10981260,14405,0,1758048340,12958.660038859998,47.84448918000271,53367.99765120001 2025-09-16,18:45:42.000,259,10981298,14445,0,1758048341,12958.511840040002,47.886783959998866,53367.9627156 2025-09-16,18:45:43.000,259,10981277,14405,0,1758048342,12958.511840040002,47.85153831000207,53367.85092168001 2025-09-16,18:45:44.000,259,10981320,14485,0,1758048343,12958.538785279998,47.86563657000079,53367.7880376 2025-09-16,18:45:45.000,259,10981210,14325,0,1758048344,12958.558994209998,47.96432438999909,53367.68323080001 2025-09-16,18:45:46.000,259,10981344,14365,0,1758048345,12958.693720409989,48.03481568999996,53367.67624368 2025-09-16,18:45:47.000,259,10981239,14285,0,1758048346,12958.841919229999,48.19694567999977,53367.66925656 2025-09-16,18:45:48.000,259,10981369,14525,0,1758048347,12958.95643649999,48.31678089000343,53367.66226944001 2025-09-16,18:45:49.000,259,10981238,14565,0,1758048348,12959.070953769995,48.54235305000475,53367.59938536 2025-09-16,18:45:50.000,259,10981262,14645,0,1758048349,12959.14505318,48.8313673800003,53367.56444976001 2025-09-16,18:45:51.000,259,10981320,14685,0,1758048350,12959.25957044999,49.08513605999906,53367.63432096001 2025-09-16,18:45:52.000,259,10981352,14325,0,1758048351,12959.299988309991,49.23316779000015,53367.578424 2025-09-16,18:45:53.000,259,10981291,14285,0,1758048352,12959.18547104,49.46578908000083,53367.578424 2025-09-16,18:45:54.000,259,10981233,14525,0,1758048353,12959.19894365999,49.65611558999808,53367.578424 2025-09-16,18:45:55.000,259,10981299,14445,0,1758048354,12959.13831686999,49.76185254000302,53367.52951416 2025-09-16,18:45:56.000,259,10981304,14565,0,1758048355,12959.06421746,49.81824557999789,53367.543488400006 2025-09-16,18:45:57.000,259,10981337,14645,0,1758048356,12958.98338174,49.93103166000219,53367.473617200005 2025-09-16,18:45:58.000,259,10981286,14525,0,1758048357,12958.949700189994,49.7829999300011,53367.45964296 2025-09-16,18:45:59.000,259,10981320,14485,0,1758048358,12958.87560077999,49.55037864000042,53367.43169448 2025-09-16,18:46:00.000,259,10981315,14445,0,1758048359,12958.87560077999,49.31070822000038,53367.4386816 2025-09-16,18:46:01.000,259,10981247,14605,0,1758048360,12958.868864469994,48.89480955000181,53367.3338748 2025-09-16,18:46:02.000,259,10981316,14285,0,1758048361,12958.821710299999,48.4859600100026,53367.27797784001 2025-09-16,18:46:03.000,259,10981271,14565,0,1758048362,12958.848655539994,48.09120873000211,53367.21509376 2025-09-16,18:46:04.000,259,10981261,14365,0,1758048363,12958.929491259994,47.69645745000162,53367.21509376 2025-09-16,18:46:05.000,259,10981208,14445,0,1758048364,12958.89580970999,47.14662531000067,53367.15919680001 2025-09-16,18:46:06.000,259,10981303,14405,0,1758048365,12959.13831686999,46.78007055000489,53367.16618392 2025-09-16,18:46:07.000,259,10981177,14405,0,1758048366,12959.17873472999,46.36417187999905,53367.040415760006 2025-09-16,18:46:08.000,259,10981232,14765,0,1758048367,12959.273043069996,45.99056799000391,53367.019454400004 2025-09-16,18:46:09.000,259,10981322,14365,0,1758048368,12959.313460929996,45.8284380000041,53367.05439 2025-09-16,18:46:10.000,259,10981315,14725,0,1758048369,12959.279779379991,45.7156519199998,53367.05439 2025-09-16,18:46:11.000,259,10981270,14445,0,1758048370,12959.30672462,45.70155366000108,53367.02644152 2025-09-16,18:46:12.000,259,10981356,14285,0,1758048371,12959.2258889,45.7156519199998,53367.03342864001 2025-09-16,18:46:13.000,259,10981374,14565,0,1758048372,12959.151789489995,45.75794670000323,53367.08233848001 2025-09-16,18:46:14.000,259,10981344,14565,0,1758048373,12959.03727221999,45.9271258200024,53366.9495832 2025-09-16,18:46:15.000,259,10981273,14605,0,1758048374,12958.889073399994,45.9623714699992,53366.984518799996 2025-09-16,18:46:16.000,259,10981262,14445,0,1758048375,12958.754347199989,46.05401015999814,53367.00548016 2025-09-16,18:46:17.000,259,10981284,14445,0,1758048376,12958.639829929998,46.13859971999773,53367.01246728001 2025-09-16,18:46:18.000,259,10981261,14085,0,1758048377,12958.565730519993,46.12450145999901,53366.99849304 2025-09-16,18:46:19.000,259,10981240,14365,0,1758048378,12958.444476939992,46.13859971999773,53366.96355744001 2025-09-16,18:46:20.000,259,10981307,14365,0,1758048379,12958.296278119997,46.14564885000436,53367.019454400004 2025-09-16,18:46:21.000,259,10981293,14445,0,1758048380,12958.255860259997,46.15269798000372,53366.93560896 2025-09-16,18:46:22.000,259,10981286,14525,0,1758048381,12958.148079300001,46.12450145999901,53366.95657032 2025-09-16,18:46:23.000,259,10981305,14445,0,1758048382,12958.121134059991,46.13859971999773,53366.99849304 2025-09-16,18:46:24.000,259,10981331,14565,0,1758048383,12958.02682572,46.13859971999773,53366.89368624001 2025-09-16,18:46:25.000,259,10981365,14605,0,1758048384,12957.89883582999,46.19499275999988,53366.9495832 2025-09-16,18:46:26.000,259,10981265,14125,0,1758048385,12957.67653759999,46.29368057999818,53366.92862184 2025-09-16,18:46:27.000,259,10981446,14365,0,1758048386,12957.373403649988,46.3853192700044,53366.89368624001 2025-09-16,18:46:28.000,259,10981254,14325,0,1758048387,12957.070269700002,46.40646666000248,53366.90766048 2025-09-16,18:46:29.000,259,10981246,14645,0,1758048388,12956.693036339995,46.498105350001424,53366.83778928 2025-09-16,18:46:30.000,259,10981327,14445,0,1758048389,12956.295594049989,46.441712309999275,53366.83080216 2025-09-16,18:46:31.000,259,10981295,14365,0,1758048390,12955.877942829997,46.46990883000399,53366.73298248 2025-09-16,18:46:32.000,259,10981277,14485,0,1758048391,12955.514182089995,46.42761405000056,53366.76093096 2025-09-16,18:46:33.000,259,10981215,14525,0,1758048392,12955.076321939989,46.35712274999969,53366.66311128 2025-09-16,18:46:34.000,259,10981183,14485,0,1758048393,12954.813605850002,46.15269798000372,53366.61420144 2025-09-16,18:46:35.000,259,10981320,14605,0,1758048394,12954.564362379992,46.09630494000157,53366.55131736 2025-09-16,18:46:36.000,259,10981342,14805,0,1758048395,12954.38921832,45.800241479999386,53366.37663936 2025-09-16,18:46:37.000,259,10981325,14325,0,1758048396,12954.34206414999,45.70155366000108,53366.369652240006 2025-09-16,18:46:38.000,259,10981345,14565,0,1758048397,12954.315118909995,45.504178020004474,53366.32772952 2025-09-16,18:46:39.000,259,10981244,14645,0,1758048398,12954.30164628999,45.36319542000274,53366.250871200005 2025-09-16,18:46:40.000,259,10981348,14525,0,1758048399,12954.395954629996,45.271556730003795,53366.16003864 2025-09-16,18:46:41.000,259,10981242,14205,0,1758048400,12954.47005404,45.215163690001646,53366.09016744 2025-09-16,18:46:42.000,259,10981266,14565,0,1758048401,12954.47005404,45.20106543000293,53366.06221896 2025-09-16,18:46:43.000,259,10981277,14445,0,1758048402,12954.517208209996,45.229261950000364,53366.02029624 2025-09-16,18:46:44.000,259,10981292,14365,0,1758048403,12954.496999279996,45.23631107999972,53366.00632200001 2025-09-16,18:46:45.000,259,10981284,14525,0,1758048404,12954.476790349996,45.20106543000293,53365.95042504 2025-09-16,18:46:46.000,259,10981299,14725,0,1758048405,12954.47005404,45.20106543000293,53365.98536064001 2025-09-16,18:46:47.000,259,10981231,14565,0,1758048406,12954.40942725,45.19401630000357,53365.95741216001 2025-09-16,18:46:48.000,259,10981347,14565,0,1758048407,12954.34206414999,45.10942674000398,53365.95741216001 2025-09-16,18:46:49.000,259,10981233,14485,0,1758048408,12954.30164628999,45.06713196000055,53365.85260536 2025-09-16,18:46:50.000,259,10981346,14565,0,1758048409,12954.3083826,44.933198489998176,53365.831644 2025-09-16,18:46:51.000,259,10981241,14205,0,1758048410,12954.34880046,44.813363280001795,53365.85260536 2025-09-16,18:46:52.000,259,10981265,14565,0,1758048411,12954.36227307999,44.67238068000006,53365.810682639996 2025-09-16,18:46:53.000,259,10981218,14605,0,1758048412,12954.40942725,44.54549634000432,53365.69190160001 2025-09-16,18:46:54.000,259,10981327,14445,0,1758048413,12954.483526659991,44.32697331000236,53365.698888720006 2025-09-16,18:46:55.000,259,10981219,14485,0,1758048414,12954.463317729991,44.15074506000383,53365.64997888001 2025-09-16,18:46:56.000,259,10981219,14645,0,1758048415,12954.544153449991,44.04500810999889,53365.60805616 2025-09-16,18:46:57.000,259,10981279,14285,0,1758048416,12954.517208209996,43.90402551000443,53365.50324936001 2025-09-16,18:46:58.000,259,10981254,14485,0,1758048417,12954.490262970001,43.84763247000228,53365.55914632 2025-09-16,18:46:59.000,259,10981225,14365,0,1758048418,12954.47005404,43.819435950004845,53365.48228800001 2025-09-16,18:47:00.000,259,10981318,14445,0,1758048419,12954.3083826,43.83353421000356,53365.49626224 2025-09-16,18:47:01.000,259,10981325,14565,0,1758048420,12954.16692009,43.80533768999885,53365.39844256 2025-09-16,18:47:02.000,259,10981285,14405,0,1758048421,12954.03893019999,43.85468160000164,53365.47530088001 2025-09-16,18:47:03.000,259,10981339,14565,0,1758048422,12953.883995069998,43.889927249998436,53365.412416800005 2025-09-16,18:47:04.000,259,10981297,14885,0,1758048423,12953.762741489998,43.960418549999304,53365.25171304 2025-09-16,18:47:05.000,259,10981186,14485,0,1758048424,12953.675169460003,43.995664200003375,53365.30761000001 2025-09-16,18:47:06.000,259,10981356,14725,0,1758048425,12953.587597429992,44.01681159000145,53365.244725920005 2025-09-16,18:47:07.000,259,10981300,14605,0,1758048426,12953.634751600002,44.04500810999889,53365.16786760001 2025-09-16,18:47:08.000,259,10981202,14565,0,1758048427,12953.601070049997,44.04500810999889,53365.13991912001 2025-09-16,18:47:09.000,259,10981306,14245,0,1758048428,12953.654960530002,44.10140115000104,53365.13991912001 2025-09-16,18:47:10.000,259,10981379,14245,0,1758048429,12953.742532559998,44.08025376000296,53365.01415096 2025-09-16,18:47:11.000,259,10981327,14525,0,1758048430,12953.830104589993,44.08025376000296,53365.007163840004 2025-09-16,18:47:12.000,259,10981354,14405,0,1758048431,12953.843577209998,44.0732046300036,53365.03511232 2025-09-16,18:47:13.000,259,10981305,14525,0,1758048432,12953.890731379994,43.988615070004016,53365.04209944 2025-09-16,18:47:14.000,259,10981307,14365,0,1758048433,12953.910940309994,44.002713330002734,53365.03511232 2025-09-16,18:47:15.000,259,10981266,14445,0,1758048434,12953.850313519994,44.09435202000168,53365.09799640001 2025-09-16,18:47:16.000,259,10981311,14445,0,1758048435,12953.830104589993,44.08730289000232,53365.04908656001 2025-09-16,18:47:17.000,259,10981289,14605,0,1758048436,12953.702114699998,44.16484332000255,53365.028125200006 2025-09-16,18:47:18.000,259,10981240,14325,0,1758048437,12953.621278979997,44.24238375000277,53365.05607368 2025-09-16,18:47:19.000,259,10981331,14445,0,1758048438,12953.425925989992,44.25648201000149,53365.05607368 2025-09-16,18:47:20.000,259,10981244,14685,0,1758048439,12953.203627759991,44.30582592000428,53365.04908656001 2025-09-16,18:47:21.000,259,10981243,14525,0,1758048440,12952.90723012,44.348120700000436,53365.00017672001 2025-09-16,18:47:22.000,259,10981326,14445,0,1758048441,12952.617568789989,44.36926808999851,53364.97222824001 2025-09-16,18:47:23.000,259,10981228,14365,0,1758048442,12952.327907459992,44.33402244000172,53364.96524112 2025-09-16,18:47:24.000,259,10981315,14725,0,1758048443,12952.01130089,44.42566113000066,53364.958254000005 2025-09-16,18:47:25.000,259,10981310,14565,0,1758048444,12951.72163955999,44.33402244000172,53364.93030552001 2025-09-16,18:47:26.000,259,10981383,14365,0,1758048445,12951.438714539989,44.29172765999829,53364.860434320006 2025-09-16,18:47:27.000,259,10981195,14565,0,1758048446,12951.128844279992,44.228285490004055,53364.860434320006 2025-09-16,18:47:28.000,259,10981313,14325,0,1758048447,12950.76508353999,44.171892450001906,53364.860434320006 2025-09-16,18:47:29.000,259,10981358,14485,0,1758048448,12950.435004349994,44.15074506000383,53364.77658888 2025-09-16,18:47:30.000,259,10981335,14325,0,1758048449,12950.145343019998,44.11549940999976,53364.839472960004 2025-09-16,18:47:31.000,259,10981244,14485,0,1758048450,12949.869154309992,44.235334620003414,53364.79755024 2025-09-16,18:47:32.000,259,10981222,14565,0,1758048451,12949.626647149991,44.2071380999987,53364.81152448001 2025-09-16,18:47:33.000,259,10981354,14485,0,1758048452,12949.357194749995,44.33402244000172,53364.65082072 2025-09-16,18:47:34.000,259,10981262,14365,0,1758048453,12949.148369139999,44.460906780004734,53364.62985936 2025-09-16,18:47:35.000,259,10981229,14365,0,1758048454,12949.040588179989,44.644184160002624,53364.58094952 2025-09-16,18:47:36.000,259,10981345,14365,0,1758048455,12948.858707809988,44.933198489998176,53364.46915560001 2025-09-16,18:47:37.000,259,10981241,14445,0,1758048456,12948.703772679997,45.19401630000357,53364.42024576 2025-09-16,18:47:38.000,259,10981311,14285,0,1758048457,12948.535364930001,45.34204803000466,53364.336400320004 2025-09-16,18:47:39.000,259,10981292,14365,0,1758048458,12948.461265519996,45.59581671000342,53364.357361680006 2025-09-16,18:47:40.000,259,10981309,14285,0,1758048459,12948.24570359999,45.87778190999961,53364.28050336001 2025-09-16,18:47:41.000,259,10981326,14565,0,1758048460,12948.178340499995,46.09630494000157,53364.17569656 2025-09-16,18:47:42.000,259,10981300,14445,0,1758048461,12948.10424108999,46.216140149997955,53364.10582536 2025-09-16,18:47:43.000,259,10981301,14565,0,1758048462,12948.016669059994,46.37827013999777,53364.06390264001 2025-09-16,18:47:44.000,259,10981330,14045,0,1758048463,12948.04361429999,46.39941753000312,53363.91717312 2025-09-16,18:47:45.000,259,10981231,14485,0,1758048464,12948.05035061,46.39941753000312,53363.910186 2025-09-16,18:47:46.000,259,10981372,14405,0,1758048465,12948.178340499995,46.434663179999916,53363.91717312 2025-09-16,18:47:47.000,259,10981275,14325,0,1758048466,12948.238967289995,46.34302449000097,53363.86826328 2025-09-16,18:47:48.000,259,10981199,14525,0,1758048467,12948.360220869996,46.202041889999236,53363.75646936001 2025-09-16,18:47:49.000,259,10981301,14525,0,1758048468,12948.41411135,46.05401015999814,53363.72153376 2025-09-16,18:47:50.000,259,10981224,14525,0,1758048469,12948.494947070001,45.814339739998104,53363.64467544 2025-09-16,18:47:51.000,259,10981265,14405,0,1758048470,12948.629673269992,45.49712888999784,53363.65864968001 2025-09-16,18:47:52.000,259,10981251,14445,0,1758048471,12948.676827440002,45.24336020999908,53363.53986864001 2025-09-16,18:47:53.000,259,10981283,14445,0,1758048472,12948.784608399998,44.95434588000353,53363.44204896001 2025-09-16,18:47:54.000,259,10981387,14445,0,1758048473,12948.905861979998,44.67238068000006,53363.43506184 2025-09-16,18:47:55.000,259,10981253,14365,0,1758048474,12949.006906629998,44.49615243000153,53363.28833232 2025-09-16,18:47:56.000,259,10981313,14285,0,1758048475,12949.195523309994,44.30582592000428,53363.3162808 2025-09-16,18:47:57.000,259,10981322,14445,0,1758048476,12949.31004058,44.20008896999934,53363.27435808001 2025-09-16,18:47:58.000,259,10981320,14445,0,1758048477,12949.53233881,44.1084502800004,53363.2464096 2025-09-16,18:47:59.000,259,10981403,14405,0,1758048478,12949.828736449992,44.04500810999889,53363.1416028 2025-09-16,18:48:00.000,259,10981302,14485,0,1758048479,12950.138606709988,43.995664200003375,53363.19051264 2025-09-16,18:48:01.000,259,10981293,14405,0,1758048480,12950.56973055,44.03795897999953,53363.03679600001 2025-09-16,18:48:02.000,259,10981267,14405,0,1758048481,12951.048008559992,44.14369593000447,53363.04378312 2025-09-16,18:48:03.000,259,10981255,14445,0,1758048482,12951.553231809994,44.34107157000108,53362.994873280004 2025-09-16,18:48:04.000,259,10981331,14685,0,1758048483,12952.058455059996,44.60893850999855,53363.00884752001 2025-09-16,18:48:05.000,259,10981320,14565,0,1758048484,12952.577150929988,44.8768054500033,53363.05775736001 2025-09-16,18:48:06.000,259,10981334,14405,0,1758048485,12953.015011079995,45.2574584699978,53363.07871872 2025-09-16,18:48:07.000,259,10981259,14565,0,1758048486,12953.425925989992,45.69450453000172,53363.05775736001 2025-09-16,18:48:08.000,259,10981195,14205,0,1758048487,12953.863786139998,46.15974711000308,53363.113654320005 2025-09-16,18:48:09.000,259,10981285,14445,0,1758048488,12954.214074259995,46.69548098999803,53363.17653840001 2025-09-16,18:48:10.000,259,10981326,14485,0,1758048489,12954.517208209996,47.2241657400009,53363.22544824001 2025-09-16,18:48:11.000,259,10981284,14485,0,1758048490,12954.800133229997,47.67531006000354,53363.30230656001 2025-09-16,18:48:12.000,259,10981299,14485,0,1758048491,12955.062849319998,48.23219133000384,53363.29531944001 2025-09-16,18:48:13.000,259,10981271,14525,0,1758048492,12955.23799337999,48.66923739000049,53363.44204896001 2025-09-16,18:48:14.000,259,10981316,14605,0,1758048493,12955.433346369995,49.12743084000249,53363.449036080005 2025-09-16,18:48:15.000,259,10981300,14565,0,1758048494,12955.662380909991,49.381199520001246,53363.5258944 2025-09-16,18:48:16.000,259,10981251,14365,0,1758048495,12955.945305929992,49.6349682,53363.60973984001 2025-09-16,18:48:17.000,259,10981313,14365,0,1758048496,12956.241703569998,49.75480341000366,53363.69358528 2025-09-16,18:48:18.000,259,10981286,14365,0,1758048497,12956.50441966,49.83234384000389,53363.71454664 2025-09-16,18:48:19.000,259,10981281,14485,0,1758048498,12956.82102622999,49.76890167000238,53363.854289040006 2025-09-16,18:48:20.000,259,10981279,14525,0,1758048499,12957.023115529992,49.65611558999808,53363.97307008001 2025-09-16,18:48:21.000,259,10981333,14765,0,1758048500,12957.191523280002,49.52218212000298,53363.99403144001 2025-09-16,18:48:22.000,259,10981346,14405,0,1758048501,12957.285831619993,49.29660996000166,53364.17569656 2025-09-16,18:48:23.000,259,10981254,14605,0,1758048502,12957.346458409993,49.06398867000098,53364.21063216001 2025-09-16,18:48:24.000,259,10981330,14325,0,1758048503,12957.258886379997,48.78907260000415,53364.27351624 2025-09-16,18:48:25.000,259,10981274,14365,0,1758048504,12957.198259589997,48.56350044000283,53364.39229728 2025-09-16,18:48:26.000,259,10981305,14285,0,1758048505,12957.043324459992,48.295633499998075,53364.42024576 2025-09-16,18:48:27.000,259,10981206,14605,0,1758048506,12956.80755361,48.09825786000147,53364.55998816 2025-09-16,18:48:28.000,259,10981304,14405,0,1758048507,12956.531364899995,47.929078740002296,53364.55300104 2025-09-16,18:48:29.000,259,10981283,14405,0,1758048508,12956.208022019993,47.80924352999864,53364.68575632001 2025-09-16,18:48:30.000,259,10981262,14485,0,1758048509,12955.999196409997,47.64006440999947,53364.671782080004 2025-09-16,18:48:31.000,259,10981325,14125,0,1758048510,12955.864470209992,47.62596615000075,53364.69973056 2025-09-16,18:48:32.000,259,10981352,14325,0,1758048511,12955.696062459996,47.61186789000203,53364.72069192 2025-09-16,18:48:33.000,259,10981262,14605,0,1758048512,12955.702798769991,47.484983549999015,53364.77658888 2025-09-16,18:48:34.000,259,10981448,14205,0,1758048513,12955.723007699991,47.56252397999924,53364.76960176 2025-09-16,18:48:35.000,259,10981342,14605,0,1758048514,12955.837524969997,47.61891702000139,53364.72767904 2025-09-16,18:48:36.000,259,10981276,14565,0,1758048515,12956.032877960002,47.66826093000418,53364.77658888 2025-09-16,18:48:37.000,259,10981323,14445,0,1758048516,12956.214758329988,47.64006440999947,53364.88139568001 2025-09-16,18:48:38.000,259,10981352,14725,0,1758048517,12956.389902389994,47.74580136000441,53364.839472960004 2025-09-16,18:48:39.000,259,10981446,14325,0,1758048518,12956.68630003,47.79514526999992,53364.860434320006 2025-09-16,18:48:40.000,259,10981334,14325,0,1758048519,12957.002906599992,47.73875222999777,53364.97921536001 2025-09-16,18:48:41.000,259,10981380,14565,0,1758048520,12957.225204829992,47.759899620003125,53365.01415096 2025-09-16,18:48:42.000,259,10981296,14605,0,1758048521,12957.508129849994,47.64006440999947,53365.132932 2025-09-16,18:48:43.000,259,10981304,14565,0,1758048522,12957.851681659995,47.49908180999773,53365.14690624001 2025-09-16,18:48:44.000,259,10981367,14725,0,1758048523,12958.053770959996,47.365148340002634,53365.18882896001 2025-09-16,18:48:45.000,259,10981376,14685,0,1758048524,12958.215442399996,47.16777269999875,53365.293635760005 2025-09-16,18:48:46.000,259,10981363,14205,0,1758048525,12958.464685869993,46.97039706000214,53365.244725920005 2025-09-16,18:48:47.000,259,10981356,14365,0,1758048526,12958.592675759988,46.723677510002744,53365.363506960006 2025-09-16,18:48:48.000,259,10981390,14365,0,1758048527,12958.761083509999,46.55449839000357,53365.45433952001 2025-09-16,18:48:49.000,259,10981388,14565,0,1758048528,12959.00359067,46.40646666000248,53365.44036528 2025-09-16,18:48:50.000,259,10981416,14485,0,1758048529,12959.232625209996,46.202041889999236,53365.48927512 2025-09-16,18:48:51.000,259,10981402,14365,0,1758048530,12959.515550229997,46.00466625000263,53365.4473524 2025-09-16,18:48:52.000,259,10981331,14565,0,1758048531,12959.892783589989,45.98351886000455,53365.53818496 2025-09-16,18:48:53.000,259,10981321,14445,0,1758048532,12960.310434809995,45.863683650000894,53365.46831376 2025-09-16,18:48:54.000,259,10981314,14645,0,1758048533,12960.755031269997,45.77204496000195,53365.52421072001 2025-09-16,18:48:55.000,259,10981352,14445,0,1758048534,12961.226572969994,45.72975017999852,53365.56613344 2025-09-16,18:48:56.000,259,10981367,14405,0,1758048535,12961.718323599991,45.687455400002364,53365.642991759996 2025-09-16,18:48:57.000,259,10981421,14565,0,1758048536,12962.257228399998,45.65220974999829,53365.62203040001 2025-09-16,18:48:58.000,259,10981292,14325,0,1758048537,12962.78266058,45.60286584000278,53365.70587584 2025-09-16,18:48:59.000,259,10981381,14565,0,1758048538,12963.375455859998,45.58876758000406,53365.83863112001 2025-09-16,18:49:00.000,259,10981463,14365,0,1758048539,12963.948042209995,45.4689323700004,53365.810682639996 2025-09-16,18:49:01.000,259,10981258,14525,0,1758048540,12964.500419629992,45.398441069999535,53365.9015152 2025-09-16,18:49:02.000,259,10981437,14245,0,1758048541,12965.03932443,45.33499889999803,53365.99933488 2025-09-16,18:49:03.000,259,10981359,14445,0,1758048542,12965.463711960001,45.2574584699978,53366.11811592 2025-09-16,18:49:04.000,259,10981281,14325,0,1758048543,12965.874626869998,45.20106543000293,53366.17401288001 2025-09-16,18:49:05.000,259,10981374,14405,0,1758048544,12966.19123343999,45.14467239000078,53366.27183256001 2025-09-16,18:49:06.000,259,10981333,14485,0,1758048545,12966.48089477,45.038935440003115,53366.46048480001 2025-09-16,18:49:07.000,259,10981341,14365,0,1758048546,12966.831182889997,45.06008283000119,53366.516381760004 2025-09-16,18:49:08.000,259,10981398,14285,0,1758048547,12967.120844219993,45.01778804999776,53366.57926584001 2025-09-16,18:49:09.000,259,10981353,14485,0,1758048548,12967.403769239994,45.10237761000462,53366.705034000006 2025-09-16,18:49:10.000,259,10981328,14605,0,1758048549,12967.63954009,45.05303370000183,53366.872724880006 2025-09-16,18:49:11.000,259,10981321,14565,0,1758048550,12967.834893079991,45.11647587000334,53366.89368624001 2025-09-16,18:49:12.000,259,10981433,14445,0,1758048551,12968.016773449992,45.222212820001005,53366.99849304 2025-09-16,18:49:13.000,259,10981338,14645,0,1758048552,12968.164972270002,45.28565499000251,53367.089325600005 2025-09-16,18:49:14.000,259,10981365,14325,0,1758048553,12968.326643709988,45.398441069999535,53367.20111952001 2025-09-16,18:49:15.000,259,10981297,14645,0,1758048554,12968.441160979994,45.64516061999893,53367.29195208 2025-09-16,18:49:16.000,259,10981415,14485,0,1758048555,12968.495051459999,45.78614322000067,53367.50156568 2025-09-16,18:49:17.000,259,10981344,14725,0,1758048556,12968.427688359989,45.94827321000048,53367.60637248 2025-09-16,18:49:18.000,259,10981401,14605,0,1758048557,12968.360325259993,46.13155058999837,53367.7181664 2025-09-16,18:49:19.000,259,10981320,14365,0,1758048558,12968.286225849988,46.35007362000033,53367.822973199996 2025-09-16,18:49:20.000,259,10981378,14045,0,1758048559,12968.279489539993,46.46285970000463,53367.85092168001 2025-09-16,18:49:21.000,259,10981425,14245,0,1758048560,12968.259280609993,46.58974404000037,53367.94175424 2025-09-16,18:49:22.000,259,10981339,14565,0,1758048561,12968.117818099992,46.77302141999826,53368.11643224001 2025-09-16,18:49:23.000,259,10981294,14445,0,1758048562,12968.010037139997,46.949249670004065,53368.22123904 2025-09-16,18:49:24.000,259,10981351,14325,0,1758048563,12967.875310939991,47.09728139999788,53368.34002008 2025-09-16,18:49:25.000,259,10981367,14405,0,1758048564,12967.71363949999,47.2241657400009,53368.28412312001 2025-09-16,18:49:26.000,259,10981300,14405,0,1758048565,12967.545231749995,47.344000950004556,53368.49373672 2025-09-16,18:49:27.000,259,10981293,14405,0,1758048566,12967.49807758,47.39334486000007,53368.5566208 2025-09-16,18:49:28.000,259,10981353,14445,0,1758048567,12967.45092340999,47.41449224999815,53368.56360792 2025-09-16,18:49:29.000,259,10981325,14725,0,1758048568,12967.423978169994,47.45678703000158,53368.696363200004 2025-09-16,18:49:30.000,259,10981365,14765,0,1758048569,12967.383560309994,47.484983549999015,53368.82213136 2025-09-16,18:49:31.000,259,10981337,14525,0,1758048570,12967.423978169994,47.42859051000414,53368.80815712001 2025-09-16,18:49:32.000,259,10981426,14445,0,1758048571,12967.45765972,47.32990268999856,53368.91995104 2025-09-16,18:49:33.000,259,10981433,14445,0,1758048572,12967.55196805999,47.308755300000485,53369.02475784001 2025-09-16,18:49:34.000,259,10981327,14325,0,1758048573,12967.67995795,47.28055878000305,53369.031744960004 2025-09-16,18:49:35.000,259,10981377,14485,0,1758048574,12967.767529979996,47.1889200900041,53369.16450024 2025-09-16,18:49:36.000,259,10981312,14485,0,1758048575,12967.82142046,47.14662531000067,53369.2553328 2025-09-16,18:49:37.000,259,10981299,14405,0,1758048576,12967.794475219991,47.16777269999875,53369.36013960001 2025-09-16,18:49:38.000,259,10981381,14285,0,1758048577,12967.74058474,47.14662531000067,53369.40206232 2025-09-16,18:49:39.000,259,10981307,14485,0,1758048578,12967.666485329995,47.069084880000446,53369.485907760005 2025-09-16,18:49:40.000,259,10981333,14485,0,1758048579,12967.69343056999,46.9774461900015,53369.59071456 2025-09-16,18:49:41.000,259,10981506,14405,0,1758048580,12967.605858539995,47.00564270999894,53369.61167592 2025-09-16,18:49:42.000,259,10981277,14605,0,1758048581,12967.59238591999,46.956298800003424,53369.61167592 2025-09-16,18:49:43.000,259,10981340,14325,0,1758048582,12967.53175912999,46.81531620000169,53369.76539256001 2025-09-16,18:49:44.000,259,10981480,14405,0,1758048583,12967.55870437,46.74482490000082,53369.772379680006 2025-09-16,18:49:45.000,259,10981347,14565,0,1758048584,12967.545231749995,46.57564578000165,53369.86321224001 2025-09-16,18:49:46.000,259,10981403,14445,0,1758048585,12967.646276399995,46.39236840000376,53369.86321224001 2025-09-16,18:49:47.000,259,10981370,14685,0,1758048586,12967.67995795,46.18794363000052,53369.89814784 2025-09-16,18:49:48.000,259,10981376,14765,0,1758048587,12967.794475219991,45.94827321000048,53369.90513496 2025-09-16,18:49:49.000,259,10981331,14525,0,1758048588,12967.828156769996,45.70155366000108,53369.96801904 2025-09-16,18:49:50.000,259,10981405,14285,0,1758048589,12967.996564519992,45.41253932999825,53369.96801904 2025-09-16,18:49:51.000,259,10981306,14565,0,1758048590,12968.185181200002,45.19401630000357,53370.00295464 2025-09-16,18:49:52.000,259,10981314,14365,0,1758048591,12968.239071679993,44.869756320003944,53370.06583872 2025-09-16,18:49:53.000,259,10981267,14365,0,1758048592,12968.367061569988,44.6653315500007,53370.01692888 2025-09-16,18:49:54.000,259,10981451,14245,0,1758048593,12968.427688359989,44.43271026000002,53370.058851600006 2025-09-16,18:49:55.000,259,10981321,14565,0,1758048594,12968.582623489994,44.24943288000213,53370.07282584 2025-09-16,18:49:56.000,259,10981386,14445,0,1758048595,12968.67693183,44.09435202000168,53370.05186448001 2025-09-16,18:49:57.000,259,10981366,14285,0,1758048596,12968.75776755,44.03795897999953,53370.086800080004 2025-09-16,18:49:58.000,259,10981310,14645,0,1758048597,12968.95312053999,43.97451680999802,53370.0937872 2025-09-16,18:49:59.000,259,10981397,14725,0,1758048598,12969.054165189991,43.92517290000251,53370.04487736 2025-09-16,18:50:00.000,259,10981365,14325,0,1758048599,12969.121528290001,43.946320290000585,53370.14269704 2025-09-16,18:50:01.000,259,10981308,14525,0,1758048600,12969.209100319997,44.01681159000145,53370.1636584 2025-09-16,18:50:02.000,259,10981388,14685,0,1758048601,12969.276463419992,44.16484332000255,53370.226542480006 2025-09-16,18:50:03.000,259,10981328,14685,0,1758048602,12969.269727109997,44.38336635000451,53370.21256824 2025-09-16,18:50:04.000,259,10981446,14405,0,1758048603,12969.215836629992,44.44680851999874,53370.24750384001 2025-09-16,18:50:05.000,259,10981359,14405,0,1758048604,12969.249518179997,44.68647893999878,53370.373272000004 2025-09-16,18:50:06.000,259,10981346,14645,0,1758048605,12969.269727109997,44.85565805999795,53370.35231064 2025-09-16,18:50:07.000,259,10981321,14365,0,1758048606,12969.175418769992,45.01778804999776,53370.38025912 2025-09-16,18:50:08.000,259,10981425,14565,0,1758048607,12969.128264599996,45.229261950000364,53370.36628488001 2025-09-16,18:50:09.000,259,10981462,14285,0,1758048608,12969.114791979991,45.33499889999803,53370.492053040005 2025-09-16,18:50:10.000,259,10981334,14645,0,1758048609,12969.033956259991,45.51827628000319,53370.43615608001 2025-09-16,18:50:11.000,259,10981466,14485,0,1758048610,12968.946384229996,45.7156519199998,53370.4082076 2025-09-16,18:50:12.000,259,10981336,14405,0,1758048611,12968.91270267999,45.72270104999916,53370.49904016 2025-09-16,18:50:13.000,259,10981333,14405,0,1758048612,12968.77797648,45.8284380000041,53370.55493712001 2025-09-16,18:50:14.000,259,10981380,14565,0,1758048613,12968.683668139995,45.856634520001535,53370.6178212 2025-09-16,18:50:15.000,259,10981342,14525,0,1758048614,12968.461369909994,45.94827321000048,53370.54795 2025-09-16,18:50:16.000,259,10981439,14285,0,1758048615,12968.292962159998,45.913027560003684,53370.56891136 2025-09-16,18:50:17.000,259,10981312,14525,0,1758048616,12968.077400239992,45.863683650000894,53370.62480832 2025-09-16,18:50:18.000,259,10981387,14645,0,1758048617,12967.855102009991,45.73679930999788,53370.6876924 2025-09-16,18:50:19.000,259,10981444,14645,0,1758048618,12967.686694259995,45.55352192999999,53370.67371816 2025-09-16,18:50:20.000,259,10981357,14565,0,1758048619,12967.47786865,45.504178020004474,53370.74358936 2025-09-16,18:50:21.000,259,10981435,14445,0,1758048620,12967.282515659994,45.31385150999995,53370.66673104 2025-09-16,18:50:22.000,259,10981362,14445,0,1758048621,12967.161262079993,45.0248371800044,53370.65275680001 2025-09-16,18:50:23.000,259,10981438,14485,0,1758048622,12967.073690049998,44.764019369999005,53370.64576968 2025-09-16,18:50:24.000,259,10981354,14245,0,1758048623,12967.053481119998,44.33402244000172,53370.65275680001 2025-09-16,18:50:25.000,259,10981420,14365,0,1758048624,12967.013063259998,43.96746767999866,53370.77153784001 2025-09-16,18:50:26.000,259,10981408,14125,0,1758048625,12967.100635289993,43.48107770999923,53370.708653760004 2025-09-16,18:50:27.000,259,10981388,14365,0,1758048626,12967.120844219993,42.952392960003635,53370.729615120006 2025-09-16,18:50:28.000,259,10981437,14565,0,1758048627,12967.134316839998,42.48715038000228,53370.6876924 2025-09-16,18:50:29.000,259,10981388,14445,0,1758048628,12967.154525769998,41.96551475999877,53370.757563600004 2025-09-16,18:50:30.000,259,10981358,14365,0,1758048629,12967.127580529988,41.34519132000423,53370.74358936 2025-09-16,18:50:31.000,259,10981390,14405,0,1758048630,12967.093898979998,40.85175221999816,53370.72262800001 2025-09-16,18:50:32.000,259,10981388,14565,0,1758048631,12966.912018609997,40.29487094999786,53370.72262800001 2025-09-16,18:50:33.000,259,10981357,14605,0,1758048632,12966.723401930001,39.85782489000121,53370.71564088 2025-09-16,18:50:34.000,259,10981378,14445,0,1758048633,12966.45394952999,39.41372969999793,53370.729615120006 2025-09-16,18:50:35.000,259,10981395,14485,0,1758048634,12966.184497129994,39.12471537000238,53370.69467952 2025-09-16,18:50:36.000,259,10981408,14365,0,1758048635,12965.861154249993,38.80750452000211,53370.65275680001 2025-09-16,18:50:37.000,259,10981323,14205,0,1758048636,12965.470448269996,38.61012887999823,53370.66673104 2025-09-16,18:50:38.000,259,10981206,14405,0,1758048637,12965.12016015,38.447998889998416,53370.63179544001 2025-09-16,18:50:39.000,259,10981313,14525,0,1758048638,12964.877652989999,38.40570411000226,53370.57589848 2025-09-16,18:50:40.000,259,10981244,14325,0,1758048639,12964.540837489993,38.328163680002035,53370.53397576001 2025-09-16,18:50:41.000,259,10981287,14365,0,1758048640,12964.278121399992,38.37045845999819,53370.40122048 2025-09-16,18:50:42.000,259,10981259,14405,0,1758048641,12964.06255948,38.34226194000075,53370.35929776 2025-09-16,18:50:43.000,259,10981402,14565,0,1758048642,12963.98172376,38.335212810001394,53370.26147808 2025-09-16,18:50:44.000,259,10981311,14605,0,1758048643,12963.92109697,38.31406542000332,53370.24051672 2025-09-16,18:50:45.000,259,10981463,14445,0,1758048644,12963.907624349995,38.271770639999886,53370.24750384001 2025-09-16,18:50:46.000,259,10981351,14565,0,1758048645,12963.948042209995,38.17308282000158,53370.205581120004 2025-09-16,18:50:47.000,259,10981298,14565,0,1758048646,12964.06255948,38.17308282000158,53370.107761440006 2025-09-16,18:50:48.000,259,10981296,14485,0,1758048647,12964.210758299996,38.19423020999966,53370.00994176001 2025-09-16,18:50:49.000,259,10981360,14285,0,1758048648,12964.338748189992,38.158984560002864,53370.00994176001 2025-09-16,18:50:50.000,259,10981399,14325,0,1758048649,12964.406111290002,38.25767238000117,53369.98199328001 2025-09-16,18:50:51.000,259,10981402,14405,0,1758048650,12964.520628559992,38.377507590004825,53370.00295464 2025-09-16,18:50:52.000,259,10981268,14405,0,1758048651,12964.500419629992,38.46914628000377,53369.96801904 2025-09-16,18:50:53.000,259,10981397,14405,0,1758048652,12964.406111290002,38.66652192000038,53369.9540448 2025-09-16,18:50:54.000,259,10981346,14645,0,1758048653,12964.318539259992,38.793406260003394,53369.96103192001 2025-09-16,18:50:55.000,259,10981360,14365,0,1758048654,12964.136658889991,39.00488015999872,53369.849238 2025-09-16,18:50:56.000,259,10981337,14365,0,1758048655,12963.98172376,39.26569797000411,53369.83526376 2025-09-16,18:50:57.000,259,10981358,14565,0,1758048656,12963.826788629995,39.448975350002,53369.9540448 2025-09-16,18:50:58.000,259,10981376,14325,0,1758048657,12963.584281469994,39.6604492500046,53369.92609632 2025-09-16,18:50:59.000,259,10981375,14565,0,1758048658,12963.348510620002,39.88602140999865,53369.81430240001 2025-09-16,18:51:00.000,259,10981364,14405,0,1758048659,12963.085794530001,40.062249660004454,53369.821289520005 2025-09-16,18:51:01.000,259,10981403,14285,0,1758048660,12962.87696891999,40.175035740001476,53369.723469840006 2025-09-16,18:51:02.000,259,10981330,14565,0,1758048661,12962.63446175999,40.25962530000106,53369.69552136001 2025-09-16,18:51:03.000,259,10981311,14525,0,1758048662,12962.466054009994,40.27372355999978,53369.64661152001 2025-09-16,18:51:04.000,259,10981364,14445,0,1758048663,12962.263964709993,40.28077268999914,53369.5697532 2025-09-16,18:51:05.000,259,10981263,14565,0,1758048664,12962.149447440002,40.30192008000449,53369.49289488 2025-09-16,18:51:06.000,259,10981341,14445,0,1758048665,12962.007984930002,40.21028138999827,53369.44398504 2025-09-16,18:51:07.000,259,10981282,14325,0,1758048666,12961.819368249991,40.1538883500034,53369.34616536 2025-09-16,18:51:08.000,259,10981301,14525,0,1758048667,12961.62401526,40.02700401000038,53369.29725552 2025-09-16,18:51:09.000,259,10981247,14405,0,1758048668,12961.40171703,40.005856620002305,53369.26231992001 2025-09-16,18:51:10.000,259,10981460,14405,0,1758048669,12961.044692599993,39.92126706000272,53369.24135856001 2025-09-16,18:51:11.000,259,10981331,14525,0,1758048670,12960.714613409997,39.773235330001626,53369.14353888001 2025-09-16,18:51:12.000,259,10981362,14485,0,1758048671,12960.29696218999,39.65340011999797,53369.031744960004 2025-09-16,18:51:13.000,259,10981373,14445,0,1758048672,12959.973619309989,39.47717186999944,53369.03873208 2025-09-16,18:51:14.000,259,10981279,14405,0,1758048673,12959.529022850002,39.35733666000306,53368.92693816001 2025-09-16,18:51:15.000,259,10981386,14445,0,1758048674,12959.252834139996,39.26569797000411,53368.82911848 2025-09-16,18:51:16.000,259,10981329,14405,0,1758048675,12958.882337089999,39.20930493000196,53368.78020864 2025-09-16,18:51:17.000,259,10981410,14645,0,1758048676,12958.633093619988,39.11061711000366,53368.696363200004 2025-09-16,18:51:18.000,259,10981420,14565,0,1758048677,12958.383850149992,39.04717494000215,53368.67540184 2025-09-16,18:51:19.000,259,10981345,14885,0,1758048678,12958.154815609996,38.920290599999134,53368.56360792 2025-09-16,18:51:20.000,259,10981329,14445,0,1758048679,12957.89883582999,38.793406260003394,53368.51469808 2025-09-16,18:51:21.000,259,10981396,14365,0,1758048680,12957.68327391,38.71586583000317,53368.360981440004 2025-09-16,18:51:22.000,259,10981376,14445,0,1758048681,12957.568756639994,38.532588449998,53368.31905872 2025-09-16,18:51:23.000,259,10981384,14405,0,1758048682,12957.279095309998,38.518490189999284,53368.20726480001 2025-09-16,18:51:24.000,259,10981372,14245,0,1758048683,12957.009642910001,38.335212810001394,53368.10944512 2025-09-16,18:51:25.000,259,10981328,14285,0,1758048684,12956.733454199995,38.278819769999245,53368.03957392001 2025-09-16,18:51:26.000,259,10981417,14285,0,1758048685,12956.45726548999,38.109640650000074,53367.95572848 2025-09-16,18:51:27.000,259,10981348,14525,0,1758048686,12956.086768439993,37.99685457000305,53367.85092168001 2025-09-16,18:51:28.000,259,10981366,14405,0,1758048687,12955.776898179996,37.9757071799977,53367.79502472 2025-09-16,18:51:29.000,259,10981317,14285,0,1758048688,12955.48723685,38.06029674000456,53367.66925656 2025-09-16,18:51:30.000,259,10981318,14565,0,1758048689,12955.21778444999,38.046198479998566,53367.57143688 2025-09-16,18:51:31.000,259,10981412,14445,0,1758048690,12954.901177879998,38.144886300004146,53367.403746 2025-09-16,18:51:32.000,259,10981374,14365,0,1758048691,12954.692352270002,38.2999671600046,53367.2640036 2025-09-16,18:51:33.000,259,10981357,14685,0,1758048692,12954.40942725,38.447998889998416,53367.23605512 2025-09-16,18:51:34.000,259,10981421,14565,0,1758048693,12954.214074259995,38.680620179999096,53367.08233848001 2025-09-16,18:51:35.000,259,10981351,14285,0,1758048694,12954.01872126999,38.8568484300049,53367.00548016 2025-09-16,18:51:36.000,259,10981343,14245,0,1758048695,12953.991776029994,39.089469719998306,53366.91464760001 2025-09-16,18:51:37.000,259,10981416,14405,0,1758048696,12953.843577209998,39.35733666000306,53366.78189232 2025-09-16,18:51:38.000,259,10981352,14285,0,1758048697,12953.702114699998,39.597007080003095,53366.69804688001 2025-09-16,18:51:39.000,259,10981214,14365,0,1758048698,12953.648224219993,39.92126706000272,53366.54433024 2025-09-16,18:51:40.000,259,10981266,14445,0,1758048699,12953.574124810002,40.14683922000404,53366.38362648 2025-09-16,18:51:41.000,259,10981302,14565,0,1758048700,12953.398980749997,40.49224659000174,53366.27881968 2025-09-16,18:51:42.000,259,10981332,14285,0,1758048701,12953.398980749997,40.774211789997935,53366.19497424001 2025-09-16,18:51:43.000,259,10981400,14445,0,1758048702,12953.338353959996,41.01388220999797,53366.09016744 2025-09-16,18:51:44.000,259,10981315,14445,0,1758048703,12953.324881339991,41.239454369999294,53365.99234776 2025-09-16,18:51:45.000,259,10981350,14445,0,1758048704,12953.365299199992,41.56371434999892,53365.92946368 2025-09-16,18:51:46.000,259,10981315,14285,0,1758048705,12953.405717059992,41.77518825000152,53365.796708400005 2025-09-16,18:51:47.000,259,10981424,14565,0,1758048706,12953.405717059992,42.01485867000156,53365.796708400005 2025-09-16,18:51:48.000,259,10981293,14405,0,1758048707,12953.446134919992,42.22633257000416,53365.63600464 2025-09-16,18:51:49.000,259,10981331,14765,0,1758048708,12953.459607539997,42.43780646999949,53365.61504328 2025-09-16,18:51:50.000,259,10981339,14365,0,1758048709,12953.500025399997,42.59288732999994,53365.54517208 2025-09-16,18:51:51.000,259,10981330,14365,0,1758048710,12953.520234329997,42.79026297000382,53365.41940392 2025-09-16,18:51:52.000,259,10981284,14405,0,1758048711,12953.567388499992,42.98763861000043,53365.28664864001 2025-09-16,18:51:53.000,259,10981397,14285,0,1758048712,12953.567388499992,43.24140728999919,53365.16786760001 2025-09-16,18:51:54.000,259,10981351,14405,0,1758048713,12953.648224219993,43.368291630002204,53365.09799640001 2025-09-16,18:51:55.000,259,10981322,14525,0,1758048714,12953.641487909998,43.47402857999987,53365.14690624001 2025-09-16,18:51:56.000,259,10981252,14365,0,1758048715,12953.661696839998,43.57271639999817,53365.03511232 2025-09-16,18:51:57.000,259,10981363,14485,0,1758048716,12953.756005179988,43.826485080004204,53365.007163840004 2025-09-16,18:51:58.000,259,10981369,14565,0,1758048717,12953.769477799993,43.93222203000187,53364.8883828 2025-09-16,18:51:59.000,259,10981365,14645,0,1758048718,12953.850313519994,44.15074506000383,53364.8883828 2025-09-16,18:52:00.000,259,10981330,14445,0,1758048719,12953.97830340999,44.30582592000428,53364.85344720001 2025-09-16,18:52:01.000,259,10981296,14325,0,1758048720,12954.011984959994,44.43975938999938,53364.7486404 2025-09-16,18:52:02.000,259,10981341,14485,0,1758048721,12954.07934805999,44.61598763999791,53364.66479496001 2025-09-16,18:52:03.000,259,10981302,14365,0,1758048722,12954.092820679994,44.79926502000308,53364.66479496001 2025-09-16,18:52:04.000,259,10981317,14445,0,1758048723,12954.16018377999,45.0107389199984,53364.65082072 2025-09-16,18:52:05.000,259,10981298,14485,0,1758048724,12954.173656399995,45.165819779998856,53364.58094952 2025-09-16,18:52:06.000,259,10981397,14325,0,1758048725,12954.234283189995,45.34204803000466,53364.58094952 2025-09-16,18:52:07.000,259,10981271,14525,0,1758048726,12954.274701049995,45.60991497000214,53364.58094952 2025-09-16,18:52:08.000,259,10981390,14205,0,1758048727,12954.28143735999,45.83548713000346,53364.56697528001 2025-09-16,18:52:09.000,259,10981422,14285,0,1758048728,12954.26796474,45.94827321000048,53364.49011696 2025-09-16,18:52:10.000,259,10981347,14685,0,1758048729,12954.254492119995,46.19499275999988,53364.53203968 2025-09-16,18:52:11.000,259,10981324,14565,0,1758048730,12954.254492119995,46.39941753000312,53364.49710408001 2025-09-16,18:52:12.000,259,10981386,14405,0,1758048731,12954.11976591999,46.6320388200038,53364.42024576 2025-09-16,18:52:13.000,259,10981321,14485,0,1758048732,12954.133238539995,46.91400401999999,53364.46915560001 2025-09-16,18:52:14.000,259,10981364,14525,0,1758048733,12954.011984959994,47.14662531000067,53364.39229728 2025-09-16,18:52:15.000,259,10981392,14285,0,1758048734,12953.944621859999,47.37924660000135,53364.42024576 2025-09-16,18:52:16.000,259,10981429,14285,0,1758048735,12953.937885549989,47.62596615000075,53364.38531016 2025-09-16,18:52:17.000,259,10981384,14365,0,1758048736,12953.843577209998,47.893833089998225,53364.357361680006 2025-09-16,18:52:18.000,259,10981320,14485,0,1758048737,12953.708851009993,48.112356120000186,53364.37133592 2025-09-16,18:52:19.000,259,10981330,14645,0,1758048738,12953.553915880002,48.42956697000045,53364.39229728 2025-09-16,18:52:20.000,259,10981358,14525,0,1758048739,12953.425925989992,48.626942610004335,53364.2944776 2025-09-16,18:52:21.000,259,10981373,14525,0,1758048740,12953.338353959996,48.86661303000437,53364.25255488 2025-09-16,18:52:22.000,259,10981294,14205,0,1758048741,12953.21036407,49.021693890004826,53364.26652912 2025-09-16,18:52:23.000,259,10981319,14285,0,1758048742,12953.10931942,49.23316779000015,53364.2246064 2025-09-16,18:52:24.000,259,10981386,14405,0,1758048743,12953.035220009995,49.381199520001246,53364.27351624 2025-09-16,18:52:25.000,259,10981258,14325,0,1758048744,12952.96785691,49.55037864000042,53364.20364504 2025-09-16,18:52:26.000,259,10981423,14405,0,1758048745,12952.84660333,49.73365601999831,53364.168709440004 2025-09-16,18:52:27.000,259,10981288,14645,0,1758048746,12952.79944915999,49.90988427000411,53364.14774808 2025-09-16,18:52:28.000,259,10981347,14565,0,1758048747,12952.718613439989,50.14250556000479,53364.168709440004 2025-09-16,18:52:29.000,259,10981386,14445,0,1758048748,12952.657986649989,50.29053728999861,53364.14076096001 2025-09-16,18:52:30.000,259,10981369,14485,0,1758048749,12952.664722959998,50.41037250000227,53364.16172232001 2025-09-16,18:52:31.000,259,10981320,14565,0,1758048750,12952.644514029998,50.664141180001025,53364.09883824 2025-09-16,18:52:32.000,259,10981346,14285,0,1758048751,12952.637777719989,50.85446768999827,53364.10582536 2025-09-16,18:52:33.000,259,10981276,14365,0,1758048752,12952.671459269994,51.080039849999594,53364.05691552 2025-09-16,18:52:34.000,259,10981309,14485,0,1758048753,12952.698404509989,51.1787276699979,53364.084864 2025-09-16,18:52:35.000,259,10981329,14565,0,1758048754,12952.718613439989,51.37610331000178,53364.01499280001 2025-09-16,18:52:36.000,259,10981320,14405,0,1758048755,12952.765767609999,51.6369211199999,53364.001018560004 2025-09-16,18:52:37.000,259,10981413,14325,0,1758048756,12952.94091166999,51.8483950200025,53363.89621176001 2025-09-16,18:52:38.000,259,10981329,14525,0,1758048757,12953.06216524999,52.059868919997825,53363.94512160001 2025-09-16,18:52:39.000,259,10981347,14525,0,1758048758,12953.19015514,52.14445848000469,53363.82634056001 2025-09-16,18:52:40.000,259,10981340,14525,0,1758048759,12953.284463479991,52.3065884700045,53363.86127616 2025-09-16,18:52:41.000,259,10981349,14445,0,1758048760,12953.479816469997,52.48281672000303,53363.82634056001 2025-09-16,18:52:42.000,259,10981350,14565,0,1758048761,12953.614542670002,52.61675018999813,53363.833327680004 2025-09-16,18:52:43.000,259,10981394,14565,0,1758048762,12953.708851009993,52.792978440003935,53363.82634056001 2025-09-16,18:52:44.000,259,10981260,14365,0,1758048763,12953.883995069998,52.88461713000288,53363.86127616 2025-09-16,18:52:45.000,259,10981420,14325,0,1758048764,12954.01872126999,52.90576452000096,53363.77743072001 2025-09-16,18:52:46.000,259,10981373,14245,0,1758048765,12954.18712902,52.926911909999035,53363.735508000005 2025-09-16,18:52:47.000,259,10981364,14205,0,1758048766,12954.355536769996,53.025599730004615,53363.74948224 2025-09-16,18:52:48.000,259,10981332,14565,0,1758048767,12954.530680830001,53.1101892900042,53363.74249512 2025-09-16,18:52:49.000,259,10981351,14245,0,1758048768,12954.746242749992,53.08904189999885,53363.81935344 2025-09-16,18:52:50.000,259,10981402,14405,0,1758048769,12954.961804669998,53.18068058999779,53363.69358528 2025-09-16,18:52:51.000,259,10981421,14645,0,1758048770,12955.150421349994,53.25117188999866,53363.72852088001 2025-09-16,18:52:52.000,259,10981482,14365,0,1758048771,12955.37945588999,53.27231928000401,53363.74249512 2025-09-16,18:52:53.000,259,10981346,14565,0,1758048772,12955.54786364,53.385105360001035,53363.8403148 2025-09-16,18:52:54.000,259,10981305,14525,0,1758048773,12955.756689249996,53.28641754000273,53363.80537920001 2025-09-16,18:52:55.000,259,10981234,14525,0,1758048774,12956.093504750002,53.34985971000424,53363.910186 2025-09-16,18:52:56.000,259,10981395,14205,0,1758048775,12956.248439879993,53.34985971000424,53363.87525040001 2025-09-16,18:52:57.000,259,10981285,14725,0,1758048776,12956.470738109994,53.441498400003184,53363.94512160001 2025-09-16,18:52:58.000,259,10981357,14365,0,1758048777,12956.6660911,53.36395797000296,53363.96608296001 2025-09-16,18:52:59.000,259,10981441,14365,0,1758048778,12956.895125639996,53.42035100999783,53364.02896704 2025-09-16,18:53:00.000,259,10981396,14485,0,1758048779,12957.124160179992,53.434449270003824,53364.04294128001 2025-09-16,18:53:01.000,259,10981409,14685,0,1758048780,12957.319513169998,53.41330187999847,53364.001018560004 2025-09-16,18:53:02.000,259,10981342,14725,0,1758048781,12957.535075089989,53.441498400003184,53364.084864 2025-09-16,18:53:03.000,259,10981375,14525,0,1758048782,12957.68327391,53.44854753000254,53364.1547352 2025-09-16,18:53:04.000,259,10981368,14725,0,1758048783,12957.871890589995,53.51903883000341,53364.16172232001 2025-09-16,18:53:05.000,259,10981336,14565,0,1758048784,12958.080716199991,53.568382739998924,53364.238580640005 2025-09-16,18:53:06.000,259,10981372,14445,0,1758048785,12958.222178709992,53.64592316999915,53364.287490480005 2025-09-16,18:53:07.000,259,10981384,14565,0,1758048786,12958.390586460002,53.8010040299996,53364.30146472001 2025-09-16,18:53:08.000,259,10981395,14525,0,1758048787,12958.639829929998,53.9137901100039,53364.37832304001 2025-09-16,18:53:09.000,259,10981490,14245,0,1758048788,12958.848655539994,54.09706749000179,53364.39928440001 2025-09-16,18:53:10.000,259,10981455,14565,0,1758048789,12959.04400853,54.26624661000096,53364.51107832 2025-09-16,18:53:11.000,259,10981492,14285,0,1758048790,12959.17873472999,54.48476964000292,53364.504091200004 2025-09-16,18:53:12.000,259,10981288,14325,0,1758048791,12959.32693355,54.597555719999946,53364.58793664 2025-09-16,18:53:13.000,259,10981412,14685,0,1758048792,12959.414505579996,54.95001222000428,53364.65082072 2025-09-16,18:53:14.000,259,10981257,14365,0,1758048793,12959.427978200001,55.02755265000451,53364.7486404 2025-09-16,18:53:15.000,259,10981324,14485,0,1758048794,12959.515550229997,55.20378090000304,53364.741653280005 2025-09-16,18:53:16.000,259,10981376,14445,0,1758048795,12959.549231780002,55.40115653999965,53364.87440856 2025-09-16,18:53:17.000,259,10981390,14325,0,1758048796,12959.603122259992,55.457549580001796,53364.98620248 2025-09-16,18:53:18.000,259,10981308,14125,0,1758048797,12959.805211559993,55.59148305000417,53365.03511232 2025-09-16,18:53:19.000,259,10981386,14325,0,1758048798,12959.879310969998,55.647876089999045,53365.09100928 2025-09-16,18:53:20.000,259,10981370,13965,0,1758048799,12959.987091929994,55.683121740003116,53365.16088048 2025-09-16,18:53:21.000,259,10981367,14045,0,1758048800,12960.05445502999,55.67607261000376,53365.23773880001 2025-09-16,18:53:22.000,259,10981382,14005,0,1758048801,12960.108345509994,55.62672870000097,53365.30062288 2025-09-16,18:53:23.000,259,10981365,13645,0,1758048802,12960.148763369994,55.58443392000481,53365.25870016 2025-09-16,18:53:24.000,259,10981395,13725,0,1758048803,12960.17570860999,55.61263044000225,53365.32158424 2025-09-16,18:53:25.000,259,10981350,13685,0,1758048804,12960.28348957,55.56328652999946,53365.37049408 2025-09-16,18:53:26.000,259,10981383,13845,0,1758048805,12960.350852669995,55.56328652999946,53365.45433952001 2025-09-16,18:53:27.000,259,10981311,13885,0,1758048806,12960.492315179996,55.59148305000417,53365.580107680005 2025-09-16,18:53:28.000,259,10981352,13765,0,1758048807,12960.687668170001,55.59148305000417,53365.7268372 2025-09-16,18:53:29.000,259,10981342,13965,0,1758048808,12960.842603299992,55.5562374000001,53365.7268372 2025-09-16,18:53:30.000,259,10981355,14005,0,1758048809,12961.017747359998,55.57033565999882,53365.866579600006 2025-09-16,18:53:31.000,259,10981390,14205,0,1758048810,12961.145737249994,55.53509001000202,53365.831644 2025-09-16,18:53:32.000,259,10981385,14085,0,1758048811,12961.39498071999,55.464598710001155,53365.845618240004 2025-09-16,18:53:33.000,259,10981363,14125,0,1758048812,12961.570124779995,55.38705828000093,53365.978373519996 2025-09-16,18:53:34.000,259,10981313,14005,0,1758048813,12961.691378359996,55.35181263000413,53365.98536064001 2025-09-16,18:53:35.000,259,10981347,14165,0,1758048814,12961.859786109992,55.246075679999194,53366.132090160005 2025-09-16,18:53:36.000,259,10981273,14205,0,1758048815,12961.954094449997,55.2108300300024,53366.1111288 2025-09-16,18:53:37.000,259,10981255,14005,0,1758048816,12962.156183749998,55.14738786000089,53366.23689696 2025-09-16,18:53:38.000,259,10981341,13885,0,1758048817,12962.324591499993,55.07689656000002,53366.20894848 2025-09-16,18:53:39.000,259,10981355,13885,0,1758048818,12962.452581389989,55.02755265000451,53366.23689696 2025-09-16,18:53:40.000,259,10981351,13965,0,1758048819,12962.627725449995,54.95706135000364,53366.32772952 2025-09-16,18:53:41.000,259,10981397,13845,0,1758048820,12962.73550640999,54.886570050002774,53366.43253632 2025-09-16,18:53:42.000,259,10981385,13885,0,1758048821,12962.90391416,54.879520920003415,53366.41157496001 2025-09-16,18:53:43.000,259,10981443,13845,0,1758048822,12962.94433202,54.773783969998476,53366.467471920005 2025-09-16,18:53:44.000,259,10981360,14005,0,1758048823,12963.038640359991,54.67509615000017,53366.537343120006 2025-09-16,18:53:45.000,259,10981362,13925,0,1758048824,12963.092530839996,54.61870310999802,53366.62817568001 2025-09-16,18:53:46.000,259,10981392,13925,0,1758048825,12963.213784419997,54.54821181000443,53366.649137039996 2025-09-16,18:53:47.000,259,10981328,13885,0,1758048826,12963.274411209997,54.40018008000334,53366.71900824 2025-09-16,18:53:48.000,259,10981399,13885,0,1758048827,12963.382192169993,54.31559052000375,53366.71900824 2025-09-16,18:53:49.000,259,10981350,14045,0,1758048828,12963.442818959993,54.18165705000138,53366.71202112 2025-09-16,18:53:50.000,259,10981332,14005,0,1758048829,12963.543863609993,54.13231313999859,53366.71202112 2025-09-16,18:53:51.000,259,10981336,14165,0,1758048830,12963.584281469994,53.99133054000413,53366.72599536001 2025-09-16,18:53:52.000,259,10981377,14245,0,1758048831,12963.665117189994,53.90674098000454,53366.7399696 2025-09-16,18:53:53.000,259,10981372,14005,0,1758048832,12963.786370769994,53.8010040299996,53366.7399696 2025-09-16,18:53:54.000,259,10981354,14165,0,1758048833,12963.887415419995,53.75166012000409,53366.78887944 2025-09-16,18:53:55.000,259,10981343,14165,0,1758048834,12964.02214162,53.667070560004504,53366.8098408 2025-09-16,18:53:56.000,259,10981376,14085,0,1758048835,12964.156867819991,53.58953013000428,53366.83778928 2025-09-16,18:53:57.000,259,10981367,13725,0,1758048836,12964.237703539991,53.51198970000405,53366.89368624001 2025-09-16,18:53:58.000,259,10981388,13845,0,1758048837,12964.318539259992,53.44854753000254,53366.96355744001 2025-09-16,18:53:59.000,259,10981372,13885,0,1758048838,12964.466738080002,53.39920361999975,53366.96355744001 2025-09-16,18:54:00.000,259,10981374,13845,0,1758048839,12964.534101179997,53.31461406000017,53366.92862184 2025-09-16,18:54:01.000,259,10981389,13965,0,1758048840,12964.668827379988,53.2441227599993,53366.89368624001 2025-09-16,18:54:02.000,259,10981326,13925,0,1758048841,12964.884389299994,53.18772972000443,53366.97753168 2025-09-16,18:54:03.000,259,10981378,13885,0,1758048842,12965.086478599995,53.07494364000013,53367.04740288 2025-09-16,18:54:04.000,259,10981395,14245,0,1758048843,12965.349194689996,52.926911909999035,53367.040415760006 2025-09-16,18:54:05.000,259,10981334,14165,0,1758048844,12965.632119709997,52.77183104999858,53367.08233848001 2025-09-16,18:54:06.000,259,10981361,13765,0,1758048845,12965.867890559988,52.6519958400022,53367.07535136 2025-09-16,18:54:07.000,259,10981308,14125,0,1758048846,12966.19123343999,52.48281672000303,53367.11727408 2025-09-16,18:54:08.000,259,10981345,13845,0,1758048847,12966.43374059999,52.334784990001936,53367.11028696001 2025-09-16,18:54:09.000,259,10981344,14085,0,1758048848,12966.757083479992,52.17970413000148,53367.24304224 2025-09-16,18:54:10.000,259,10981345,13965,0,1758048849,12967.053481119998,52.02462327000103,53367.2640036 2025-09-16,18:54:11.000,259,10981355,13925,0,1758048850,12967.39703293,51.89773892999801,53367.32688768001 2025-09-16,18:54:12.000,259,10981359,14005,0,1758048851,12967.666485329995,51.742658070004836,53367.36881040001 2025-09-16,18:54:13.000,259,10981353,13885,0,1758048852,12967.956146659992,51.658068509997975,53367.51553992001 2025-09-16,18:54:14.000,259,10981308,14005,0,1758048853,12968.191917509997,51.54528243000095,53367.51553992001 2025-09-16,18:54:15.000,259,10981362,14085,0,1758048854,12968.447897289989,51.467742000000726,53367.62034672 2025-09-16,18:54:16.000,259,10981339,14085,0,1758048855,12968.71061337999,51.43954548000329,53367.66226944001 2025-09-16,18:54:17.000,259,10981350,13725,0,1758048856,12968.946384229996,51.37610331000178,53367.73214064001 2025-09-16,18:54:18.000,259,10981407,14005,0,1758048857,12969.209100319997,51.305612010000914,53367.75310200001 2025-09-16,18:54:19.000,259,10981410,14165,0,1758048858,12969.451607479998,51.28446462000284,53367.81598608 2025-09-16,18:54:20.000,259,10981393,14005,0,1758048859,12969.620015229993,51.18577680000453,53367.89983152001 2025-09-16,18:54:21.000,259,10981356,14005,0,1758048860,12969.76821404999,51.09413810999831,53368.046561040006 2025-09-16,18:54:22.000,259,10981369,13765,0,1758048861,12969.86925869999,51.03069594000408,53368.102458 2025-09-16,18:54:23.000,259,10981392,14005,0,1758048862,12969.91641287,50.87561508000363,53368.22822616 2025-09-16,18:54:24.000,259,10981334,14125,0,1758048863,12969.9366218,50.73463248000189,53368.29809736 2025-09-16,18:54:25.000,259,10981367,13885,0,1758048864,12970.003984899995,50.53725683999801,53368.45181400001 2025-09-16,18:54:26.000,259,10981389,13965,0,1758048865,12970.05787538,50.311684680003964,53368.528672320004 2025-09-16,18:54:27.000,259,10981372,14005,0,1758048866,12970.024193829995,50.05791599999793,53368.63347912 2025-09-16,18:54:28.000,259,10981323,13885,0,1758048867,12969.95683073,49.76890167000238,53368.6614276 2025-09-16,18:54:29.000,259,10981363,14165,0,1758048868,12969.902940249995,49.46578908000083,53368.68937608001 2025-09-16,18:54:30.000,259,10981416,14085,0,1758048869,12969.842313459994,49.12038171000313,53368.745273040004 2025-09-16,18:54:31.000,259,10981375,14085,0,1758048870,12969.680642019994,48.77497433999815,53368.87802832001 2025-09-16,18:54:32.000,259,10981370,13805,0,1758048871,12969.518970579993,48.394321320003655,53368.95488664001 2025-09-16,18:54:33.000,259,10981391,13885,0,1758048872,12969.370771759997,47.999570040003164,53368.98982224 2025-09-16,18:54:34.000,259,10981372,14085,0,1758048873,12969.236045559992,47.66826093000418,53368.97584800001 2025-09-16,18:54:35.000,259,10981388,13765,0,1758048874,12969.027219949996,47.294657040001766,53369.04571920001 2025-09-16,18:54:36.000,259,10981421,13885,0,1758048875,12968.845339579995,46.9774461900015,53368.99680936 2025-09-16,18:54:37.000,259,10981416,13885,0,1758048876,12968.73755862,46.610891429998446,53369.07366768001 2025-09-16,18:54:38.000,259,10981332,13845,0,1758048877,12968.67693183,46.265484060000745,53369.1155904 2025-09-16,18:54:39.000,259,10981378,13885,0,1758048878,12968.71734969,45.99056799000391,53369.1155904 2025-09-16,18:54:40.000,259,10981420,13805,0,1758048879,12968.784712789995,45.7156519199998,53369.15751312 2025-09-16,18:54:41.000,259,10981398,13845,0,1758048880,12968.89249374999,45.504178020004474,53369.20642296 2025-09-16,18:54:42.000,259,10981389,13725,0,1758048881,12969.081110430001,45.32794976999867,53369.199435840004 2025-09-16,18:54:43.000,259,10981411,14245,0,1758048882,12969.276463419992,45.165819779998856,53369.24135856001 2025-09-16,18:54:44.000,259,10981380,13885,0,1758048883,12969.512234269998,45.09532847999799,53369.248345680004 2025-09-16,18:54:45.000,259,10981374,14125,0,1758048884,12969.761477739994,45.05303370000183,53369.27629416 2025-09-16,18:54:46.000,259,10981434,13845,0,1758048885,12969.99051227999,45.045984570002474,53369.318216880005 2025-09-16,18:54:47.000,259,10981397,14085,0,1758048886,12970.212810509991,45.05303370000183,53369.35315248 2025-09-16,18:54:48.000,259,10981410,14045,0,1758048887,12970.401427190001,45.08827934999863,53369.37411384 2025-09-16,18:54:49.000,259,10981370,13885,0,1758048888,12970.576571249992,45.10237761000462,53369.42302368 2025-09-16,18:54:50.000,259,10981382,13965,0,1758048889,12970.724770069988,45.15172152000014,53369.44398504 2025-09-16,18:54:51.000,259,10981378,14045,0,1758048890,12970.906650439989,45.15172152000014,53369.485907760005 2025-09-16,18:54:52.000,259,10981378,14125,0,1758048891,12971.081794499994,45.10942674000398,53369.499882 2025-09-16,18:54:53.000,259,10981374,13925,0,1758048892,12971.31756535,45.08827934999863,53369.59071456 2025-09-16,18:54:54.000,259,10981361,14085,0,1758048893,12971.512918339991,45.038935440003115,53369.51385624 2025-09-16,18:54:55.000,259,10981384,13885,0,1758048894,12971.701535020002,44.9120511000001,53369.604688800006 2025-09-16,18:54:56.000,259,10981413,14125,0,1758048895,12971.869942769998,44.74992111000029,53369.6396244 2025-09-16,18:54:57.000,259,10981380,13765,0,1758048896,12972.098977309994,44.630085900003905,53369.7793668 2025-09-16,18:54:58.000,259,10981388,13645,0,1758048897,12972.36842970999,44.43975938999938,53369.74443120001 2025-09-16,18:54:59.000,259,10981357,13965,0,1758048898,12972.671563659991,44.24943288000213,53369.81430240001 2025-09-16,18:55:00.000,259,10981399,13965,0,1758048899,12972.981433920002,44.02386072000081,53369.84225088001 2025-09-16,18:55:01.000,259,10981345,13885,0,1758048900,12973.338458349994,43.80533768999885,53369.89814784 2025-09-16,18:55:02.000,259,10981389,13965,0,1758048901,12973.641592299995,43.593863790003525,53369.92609632 2025-09-16,18:55:03.000,259,10981385,14085,0,1758048902,12973.944726249996,43.361242500002845,53369.940070560006 2025-09-16,18:55:04.000,259,10981415,14085,0,1758048903,12974.214178649992,43.10747382000409,53369.99596752 2025-09-16,18:55:05.000,259,10981373,13965,0,1758048904,12974.436476879993,42.93829470000492,53370.13570992 2025-09-16,18:55:06.000,259,10981379,13885,0,1758048905,12974.60488462999,42.66337863000081,53370.19859400001 2025-09-16,18:55:07.000,259,10981386,13805,0,1758048906,12974.75308345,42.43075734000013,53370.156671280005 2025-09-16,18:55:08.000,259,10981392,14085,0,1758048907,12974.881073339995,42.18403779000073,53370.275452320006 2025-09-16,18:55:09.000,259,10981377,13885,0,1758048908,12975.0562174,42.01485867000156,53370.3383364 2025-09-16,18:55:10.000,259,10981356,13965,0,1758048909,12975.157262050001,41.82453216000431,53370.38025912 2025-09-16,18:55:11.000,259,10981356,14245,0,1758048910,12975.244834079997,41.641254779999144,53370.422181840004 2025-09-16,18:55:12.000,259,10981399,13965,0,1758048911,12975.332406109992,41.450928270001896,53370.42916896 2025-09-16,18:55:13.000,259,10981408,14005,0,1758048912,12975.406505519997,41.267650890004006,53370.51301440001 2025-09-16,18:55:14.000,259,10981380,13885,0,1758048913,12975.473868619993,41.098471770004835,53370.52000152 2025-09-16,18:55:15.000,259,10981402,14005,0,1758048914,12975.588385889998,41.02093134000461,53370.60384696001 2025-09-16,18:55:16.000,259,10981367,14085,0,1758048915,12975.696166849993,40.879948740002874,53370.6876924 2025-09-16,18:55:17.000,259,10981397,13885,0,1758048916,12975.756793639994,40.823555700000725,53370.71564088 2025-09-16,18:55:18.000,259,10981336,14125,0,1758048917,12975.830893049999,40.73896614000114,53370.778524960006 2025-09-16,18:55:19.000,259,10981413,13885,0,1758048918,12975.84436566999,40.67552396999963,53370.827434800005 2025-09-16,18:55:20.000,259,10981360,14005,0,1758048919,12975.88478352999,40.61913093000476,53370.90429312 2025-09-16,18:55:21.000,259,10981395,14005,0,1758048920,12975.88478352999,40.51339397999982,53370.95320296 2025-09-16,18:55:22.000,259,10981383,13925,0,1758048921,12975.871310909999,40.43585354999959,53370.96019008 2025-09-16,18:55:23.000,259,10981438,14245,0,1758048922,12975.878047219994,40.30896921000385,53371.01608704001 2025-09-16,18:55:24.000,259,10981357,14205,0,1758048923,12975.871310909999,40.231428780003625,53371.19775216 2025-09-16,18:55:25.000,259,10981362,14005,0,1758048924,12975.857838289994,40.09749531000125,53371.246662 2025-09-16,18:55:26.000,259,10981332,13965,0,1758048925,12975.810684119999,39.956512709999515,53371.23967488 2025-09-16,18:55:27.000,259,10981355,13765,0,1758048926,12975.770266259999,39.80848097999842,53371.281597600006 2025-09-16,18:55:28.000,259,10981388,13885,0,1758048927,12975.729848399998,39.63930185999925,53371.32352032001 2025-09-16,18:55:29.000,259,10981382,13885,0,1758048928,12975.716375779994,39.540614040000946,53371.35845592 2025-09-16,18:55:30.000,259,10981415,13925,0,1758048929,12975.696166849993,39.43487709000328,53371.42134000001 2025-09-16,18:55:31.000,259,10981426,14005,0,1758048930,12975.628803749998,39.28684536000219,53371.43531424 2025-09-16,18:55:32.000,259,10981404,14085,0,1758048931,12975.655748989993,39.22340319000068,53371.5261468 2025-09-16,18:55:33.000,259,10981367,13845,0,1758048932,12975.655748989993,39.188157540003886,53371.6309536 2025-09-16,18:55:34.000,259,10981382,14085,0,1758048933,12975.729848399998,39.22340319000068,53371.54012104001 2025-09-16,18:55:35.000,259,10981392,14045,0,1758048934,12975.84436566999,39.25159970999812,53371.596018000004 2025-09-16,18:55:36.000,259,10981390,14125,0,1758048935,12975.94541031999,39.315041879999626,53371.60300512 2025-09-16,18:55:37.000,259,10981421,14165,0,1758048936,12976.08687282999,39.40668056999857,53371.64492784 2025-09-16,18:55:38.000,259,10981302,14205,0,1758048937,12976.12729068999,39.56881055999838,53371.67287632 2025-09-16,18:55:39.000,259,10981344,14245,0,1758048938,12976.15423593,39.6956949000014,53371.67287632 2025-09-16,18:55:40.000,259,10981371,14085,0,1758048939,12976.17444486,39.85782489000121,53371.7008248 2025-09-16,18:55:41.000,259,10981359,13725,0,1758048940,12976.21486272,40.0411022699991,53371.7008248 2025-09-16,18:55:42.000,259,10981370,13885,0,1758048941,12976.25528058,40.175035740001476,53371.770696 2025-09-16,18:55:43.000,259,10981383,14085,0,1758048942,12976.322643679996,40.30192008000449,53371.735760400006 2025-09-16,18:55:44.000,259,10981350,13885,0,1758048943,12976.31590737,40.407657030002156,53371.81960584 2025-09-16,18:55:45.000,259,10981375,13965,0,1758048944,12976.322643679996,40.47814833000302,53371.8405672 2025-09-16,18:55:46.000,259,10981361,14085,0,1758048945,12976.410215709991,40.471099200003664,53371.80563160001 2025-09-16,18:55:47.000,259,10981356,13885,0,1758048946,12976.464106189997,40.44995180999831,53371.81960584 2025-09-16,18:55:48.000,259,10981349,13885,0,1758048947,12976.558414530002,40.421755290000874,53371.84755432 2025-09-16,18:55:49.000,259,10981361,14085,0,1758048948,12976.720085970002,40.39355877000344,53371.85454144001 2025-09-16,18:55:50.000,259,10981372,14125,0,1758048949,12976.834603239993,40.30896921000385,53371.80563160001 2025-09-16,18:55:51.000,259,10981395,14045,0,1758048950,12976.996274679994,40.27372355999978,53371.903451280006 2025-09-16,18:55:52.000,259,10981343,14245,0,1758048951,12977.198363979995,40.21733052000491,53371.89646416001 2025-09-16,18:55:53.000,259,10981371,14045,0,1758048952,12977.339826489995,40.245527040002344,53371.9104384 2025-09-16,18:55:54.000,259,10981380,14045,0,1758048953,12977.440871139996,40.27372355999978,53371.86851568 2025-09-16,18:55:55.000,259,10981362,14165,0,1758048954,12977.595806270001,40.28077268999914,53371.9104384 2025-09-16,18:55:56.000,259,10981390,14165,0,1758048955,12977.622751509996,40.29487094999786,53371.903451280006 2025-09-16,18:55:57.000,259,10981394,13805,0,1758048956,12977.703587229997,40.414706160001515,53371.8405672 2025-09-16,18:55:58.000,259,10981396,13925,0,1758048957,12977.676641990001,40.44995180999831,53371.903451280006 2025-09-16,18:55:59.000,259,10981389,14205,0,1758048958,12977.676641990001,40.583885280000686,53371.92441264001 2025-09-16,18:56:00.000,259,10981390,14245,0,1758048959,12977.609278889991,40.67552396999963,53371.91742552 2025-09-16,18:56:01.000,259,10981381,14125,0,1758048960,12977.595806270001,40.78126092000457,53371.952361120006 2025-09-16,18:56:02.000,259,10981394,14165,0,1758048961,12977.636224130001,40.92224351999903,53372.04319368001 2025-09-16,18:56:03.000,259,10981382,13965,0,1758048962,12977.683378299997,41.06322612000076,53372.10607776 2025-09-16,18:56:04.000,259,10981362,13845,0,1758048963,12977.757477710002,41.26060176000465,53372.12703912 2025-09-16,18:56:05.000,259,10981437,14205,0,1758048964,12977.865258669997,41.457977400001255,53372.11306488001 2025-09-16,18:56:06.000,259,10981383,14205,0,1758048965,12977.939358080002,41.641254779999144,53372.14800048 2025-09-16,18:56:07.000,259,10981376,14045,0,1758048966,12977.993248559993,41.78223738000088,53372.12703912 2025-09-16,18:56:08.000,259,10981330,13925,0,1758048967,12977.966303319998,41.97256388999813,53372.0851164 2025-09-16,18:56:09.000,259,10981403,13965,0,1758048968,12977.932621769993,42.16993953000201,53372.21088456001 2025-09-16,18:56:10.000,259,10981357,14045,0,1758048969,12977.791159259992,42.2192834400048,53372.18992320001 2025-09-16,18:56:11.000,259,10981358,13885,0,1758048970,12977.669905679992,42.3532169099999,53372.1549876 2025-09-16,18:56:12.000,259,10981441,13965,0,1758048971,12977.47455269,42.42370821000077,53372.217871680004 2025-09-16,18:56:13.000,259,10981413,14125,0,1758048972,12977.218572909995,42.53649428999779,53372.1549876 2025-09-16,18:56:14.000,259,10981399,14085,0,1758048973,12976.969329439999,42.63518211000337,53372.14800048 2025-09-16,18:56:15.000,259,10981374,14085,0,1758048974,12976.753767519993,42.719771670002956,53372.09210352001 2025-09-16,18:56:16.000,259,10981394,14045,0,1758048975,12976.544941909997,42.79026297000382,53372.071142160006 2025-09-16,18:56:17.000,259,10981363,13965,0,1758048976,12976.329379989991,42.88190166000277,53372.0851164 2025-09-16,18:56:18.000,259,10981385,13925,0,1758048977,12976.14749961999,42.917147309999564,53372.099090640004 2025-09-16,18:56:19.000,259,10981344,13885,0,1758048978,12975.97235556,42.98763861000043,53372.04319368001 2025-09-16,18:56:20.000,259,10981386,13885,0,1758048979,12975.817420429994,43.00878599999851,53371.96633536 2025-09-16,18:56:21.000,259,10981405,13965,0,1758048980,12975.702903159989,43.093375559998094,53371.882489920004 2025-09-16,18:56:22.000,259,10981425,13885,0,1758048981,12975.547968029998,43.17091598999832,53371.82659296001 2025-09-16,18:56:23.000,259,10981389,14125,0,1758048982,12975.446923379997,43.24845641999855,53371.86152856 2025-09-16,18:56:24.000,259,10981356,14045,0,1758048983,12975.325669799997,43.29780033000134,53371.8405672 2025-09-16,18:56:25.000,259,10981399,14285,0,1758048984,12975.157262050001,43.38943902000028,53371.81960584 2025-09-16,18:56:26.000,259,10981419,14085,0,1758048985,12975.002326919996,43.48107770999923,53371.84755432 2025-09-16,18:56:27.000,259,10981348,14285,0,1758048986,12974.820446549995,43.586814660004165,53371.74973464 2025-09-16,18:56:28.000,259,10981430,13885,0,1758048987,12974.571203079999,43.70664987000055,53371.7008248 2025-09-16,18:56:29.000,259,10981379,14045,0,1758048988,12974.321959610003,43.87582898999972,53371.7008248 2025-09-16,18:56:30.000,259,10981413,14005,0,1758048989,12974.065979829997,44.08025376000296,53371.67287632 2025-09-16,18:56:31.000,259,10981372,14005,0,1758048990,12973.870626839991,44.319924180003,53371.616979360006 2025-09-16,18:56:32.000,259,10981365,13845,0,1758048991,12973.641592299995,44.594840249999834,53371.60300512 2025-09-16,18:56:33.000,259,10981399,14245,0,1758048992,12973.48665716999,44.84155979999923,53371.47723696 2025-09-16,18:56:34.000,259,10981429,14005,0,1758048993,12973.331722039999,45.038935440003115,53371.44230136001 2025-09-16,18:56:35.000,259,10981410,14005,0,1758048994,12973.271095249998,45.28565499000251,53371.428327120004 2025-09-16,18:56:36.000,259,10981365,13925,0,1758048995,12973.217204769993,45.46188324000104,53371.330507440005 2025-09-16,18:56:37.000,259,10981430,14085,0,1758048996,12973.143105359988,45.60991497000214,53371.29557184 2025-09-16,18:56:38.000,259,10981390,13965,0,1758048997,12973.109423809998,45.814339739998104,53371.27461048001 2025-09-16,18:56:39.000,259,10981383,13965,0,1758048998,12973.042060710002,45.93417495000176,53371.1767908 2025-09-16,18:56:40.000,259,10981312,14205,0,1758048999,12972.967961299997,46.025813640000706,53371.071984 2025-09-16,18:56:41.000,259,10981387,14085,0,1758049000,12972.920807130002,46.11745232999965,53371.03006128 2025-09-16,18:56:42.000,259,10981417,14125,0,1758049001,12972.920807130002,46.1738453700018,53371.02307416 2025-09-16,18:56:43.000,259,10981375,14045,0,1758049002,12972.907334509997,46.28663144999882,53371.00909992 2025-09-16,18:56:44.000,259,10981389,13885,0,1758049003,12972.927543439997,46.36417187999905,53370.96019008 2025-09-16,18:56:45.000,259,10981389,14205,0,1758049004,12973.035324399993,46.46990883000399,53370.91128024 2025-09-16,18:56:46.000,259,10981379,14125,0,1758049005,12973.143105359988,46.547449260004214,53370.86935752001 2025-09-16,18:56:47.000,259,10981376,13965,0,1758049006,12973.264358939989,46.6320388200038,53370.84839616001 2025-09-16,18:56:48.000,259,10981378,14005,0,1758049007,12973.351930969999,46.723677510002744,53370.77153784001 2025-09-16,18:56:49.000,259,10981397,14085,0,1758049008,12973.479920859994,46.82236533000105,53370.78551208 2025-09-16,18:56:50.000,259,10981372,13925,0,1758049009,12973.540547649995,46.9774461900015,53370.73660224 2025-09-16,18:56:51.000,259,10981364,14085,0,1758049010,12973.63485599,47.09728139999788,53370.708653760004 2025-09-16,18:56:52.000,259,10981408,14005,0,1758049011,12973.762845879995,47.294657040001766,53370.74358936 2025-09-16,18:56:53.000,259,10981398,14045,0,1758049012,12973.884099459996,47.4356396400035,53370.70166664001 2025-09-16,18:56:54.000,259,10981352,14045,0,1758049013,12973.964935179996,47.64711353999883,53370.65275680001 2025-09-16,18:56:55.000,259,10981383,13805,0,1758049014,12974.072716139992,47.82334179000463,53370.65275680001 2025-09-16,18:56:56.000,259,10981371,13885,0,1758049015,12974.099661380002,47.992520910003805,53370.68070528001 2025-09-16,18:56:57.000,259,10981397,13885,0,1758049016,12974.153551859992,48.119405249999545,53370.659743920005 2025-09-16,18:56:58.000,259,10981420,14085,0,1758049017,12974.153551859992,48.28153523999936,53370.63179544001 2025-09-16,18:56:59.000,259,10981399,13885,0,1758049018,12974.187233409997,48.337928280001506,53370.65275680001 2025-09-16,18:57:00.000,259,10981388,13965,0,1758049019,12974.274805439993,48.401370450003014,53370.63179544001 2025-09-16,18:57:01.000,259,10981370,13965,0,1758049020,12974.301750680002,48.43661609999981,53370.62480832 2025-09-16,18:57:02.000,259,10981368,14085,0,1758049021,12974.335432229993,48.42956697000045,53370.6876924 2025-09-16,18:57:03.000,259,10981398,14245,0,1758049022,12974.382586399988,48.36612479999894,53370.70166664001 2025-09-16,18:57:04.000,259,10981413,14085,0,1758049023,12974.389322709998,48.30973176000407,53370.65275680001 2025-09-16,18:57:05.000,259,10981373,14005,0,1758049024,12974.369113779998,48.1405526400049,53370.610834080006 2025-09-16,18:57:06.000,259,10981390,13805,0,1758049025,12974.389322709998,47.950226130000374,53370.64576968 2025-09-16,18:57:07.000,259,10981388,13965,0,1758049026,12974.348904849998,47.73170309999841,53370.67371816 2025-09-16,18:57:08.000,259,10981419,14165,0,1758049027,12974.254596509993,47.527278330002446,53370.70166664001 2025-09-16,18:57:09.000,259,10981385,14005,0,1758049028,12974.146815549997,47.245313129998976,53370.69467952 2025-09-16,18:57:10.000,259,10981389,13885,0,1758049029,12974.032298279992,47.0126918399983,53370.67371816 2025-09-16,18:57:11.000,259,10981403,13965,0,1758049030,12973.911044699991,46.68843185999867,53370.68070528001 2025-09-16,18:57:12.000,259,10981391,14045,0,1758049031,12973.72916432999,46.448761439998634,53370.63878256 2025-09-16,18:57:13.000,259,10981391,14045,0,1758049032,12973.56749288999,46.202041889999236,53370.68070528001 2025-09-16,18:57:14.000,259,10981347,13725,0,1758049033,12973.365403589989,45.976469729997916,53370.69467952 2025-09-16,18:57:15.000,259,10981366,13725,0,1758049034,12973.156577979993,45.800241479999386,53370.659743920005 2025-09-16,18:57:16.000,259,10981387,14085,0,1758049035,12972.988170229997,45.666308010004286,53370.71564088 2025-09-16,18:57:17.000,259,10981407,13885,0,1758049036,12972.866916649997,45.58876758000406,53370.610834080006 2025-09-16,18:57:18.000,259,10981435,14125,0,1758049037,12972.732190449991,45.58876758000406,53370.561924240006 2025-09-16,18:57:19.000,259,10981389,14165,0,1758049038,12972.604200559996,45.666308010004286,53370.60384696001 2025-09-16,18:57:20.000,259,10981352,14045,0,1758049039,12972.53010114999,45.800241479999386,53370.52698864 2025-09-16,18:57:21.000,259,10981367,13925,0,1758049040,12972.45600174,45.95532233999984,53370.46410456001 2025-09-16,18:57:22.000,259,10981344,14005,0,1758049041,12972.402111259995,46.19499275999988,53370.52698864 2025-09-16,18:57:23.000,259,10981368,13805,0,1758049042,12972.37516602,46.441712309999275,53370.4780788 2025-09-16,18:57:24.000,259,10981342,13685,0,1758049043,12972.280857679994,46.68843185999867,53370.46410456001 2025-09-16,18:57:25.000,259,10981418,13725,0,1758049044,12972.2943303,46.91400401999999,53370.46410456001 2025-09-16,18:57:26.000,259,10981357,13885,0,1758049045,12972.25391244,47.19596922000346,53370.47109168 2025-09-16,18:57:27.000,259,10981377,13645,0,1758049046,12972.200021959994,47.44268877000286,53370.45013032 2025-09-16,18:57:28.000,259,10981357,14125,0,1758049047,12972.200021959994,47.654162669998186,53370.4780788 2025-09-16,18:57:29.000,259,10981391,13885,0,1758049048,12972.173076719999,47.893833089998225,53370.4780788 2025-09-16,18:57:30.000,259,10981390,14165,0,1758049049,12972.233703509999,48.07711047000339,53370.4780788 2025-09-16,18:57:31.000,259,10981384,14045,0,1758049050,12972.361693399995,48.30973176000407,53370.47109168 2025-09-16,18:57:32.000,259,10981363,13885,0,1758049051,12972.48968328999,48.521205659999396,53370.56891136 2025-09-16,18:57:33.000,259,10981408,14045,0,1758049052,12972.725454139996,48.67628651999985,53370.52698864 2025-09-16,18:57:34.000,259,10981373,13885,0,1758049053,12972.914070819992,48.810219990002224,53370.540962880004 2025-09-16,18:57:35.000,259,10981386,13805,0,1758049054,12973.069005949998,48.85956389999774,53370.59685984 2025-09-16,18:57:36.000,259,10981387,14005,0,1758049055,12973.250886319998,48.88776042000245,53370.63179544001 2025-09-16,18:57:37.000,259,10981375,13885,0,1758049056,12973.372139899999,48.90890781000053,53370.54795 2025-09-16,18:57:38.000,259,10981388,14125,0,1758049057,12973.419294069994,48.82431825000094,53370.589872720004 2025-09-16,18:57:39.000,259,10981357,14005,0,1758049058,12973.399085139994,48.69038477999857,53370.65275680001 2025-09-16,18:57:40.000,259,10981324,14045,0,1758049059,12973.392348829999,48.59874608999962,53370.57589848 2025-09-16,18:57:41.000,259,10981341,13965,0,1758049060,12973.304776799989,48.42956697000045,53370.610834080006 2025-09-16,18:57:42.000,259,10981356,13965,0,1758049061,12973.257622629993,48.21104393999849,53370.60384696001 2025-09-16,18:57:43.000,259,10981390,14405,0,1758049062,12973.122896430003,48.04891394999868,53370.58288560001 2025-09-16,18:57:44.000,259,10981397,14285,0,1758049063,12973.095951189993,47.929078740002296,53370.540962880004 2025-09-16,18:57:45.000,259,10981366,14045,0,1758049064,12973.021851780002,47.79514526999992,53370.59685984 2025-09-16,18:57:46.000,259,10981399,13725,0,1758049065,12972.974697609992,47.6823591900029,53370.54795 2025-09-16,18:57:47.000,259,10981399,13925,0,1758049066,12972.927543439997,47.60481876000267,53370.55493712001 2025-09-16,18:57:48.000,259,10981386,14085,0,1758049067,12972.873652959992,47.541376590001164,53370.58288560001 2025-09-16,18:57:49.000,259,10981365,13965,0,1758049068,12972.839971410001,47.50613094000437,53370.52000152 2025-09-16,18:57:50.000,259,10981401,13965,0,1758049069,12972.738926760001,47.44973790000222,53370.492053040005 2025-09-16,18:57:51.000,259,10981424,13845,0,1758049070,12972.685036279996,47.42154138000478,53370.48506592001 2025-09-16,18:57:52.000,259,10981362,13845,0,1758049071,12972.691772589991,47.41449224999815,53370.43615608001 2025-09-16,18:57:53.000,259,10981426,14045,0,1758049072,12972.644618419996,47.44268877000286,53370.42916896 2025-09-16,18:57:54.000,259,10981377,13885,0,1758049073,12972.631145799991,47.4708852900003,53370.38025912 2025-09-16,18:57:55.000,259,10981360,13925,0,1758049074,12972.59746425,47.52022920000309,53370.33134928 2025-09-16,18:57:56.000,259,10981348,14165,0,1758049075,12972.604200559996,47.61186789000203,53370.31737504001 2025-09-16,18:57:57.000,259,10981388,13725,0,1758049076,12972.624409489996,47.703506580000976,53370.24750384001 2025-09-16,18:57:58.000,259,10981366,13965,0,1758049077,12972.691772589991,47.80219439999928,53370.275452320006 2025-09-16,18:57:59.000,259,10981377,13885,0,1758049078,12972.799553550001,48.00661917000252,53370.24750384001 2025-09-16,18:58:00.000,259,10981360,13885,0,1758049079,12972.947752369997,48.18284742000105,53370.18461976 2025-09-16,18:58:01.000,259,10981365,14165,0,1758049080,12973.109423809998,48.359075669999584,53370.18461976 2025-09-16,18:58:02.000,259,10981414,14085,0,1758049081,12973.291304179998,48.528254789998755,53370.226542480006 2025-09-16,18:58:03.000,259,10981370,14005,0,1758049082,12973.372139899999,48.70448304000456,53370.2335296 2025-09-16,18:58:04.000,259,10981350,13845,0,1758049083,12973.47318455,48.89480955000181,53370.21955536001 2025-09-16,18:58:05.000,259,10981349,14125,0,1758049084,12973.520338719994,49.00054649999947,53370.275452320006 2025-09-16,18:58:06.000,259,10981365,13885,0,1758049085,12973.55402027,49.169725619998644,53370.226542480006 2025-09-16,18:58:07.000,259,10981402,14005,0,1758049086,12973.53381134,49.2895608300023,53370.275452320006 2025-09-16,18:58:08.000,259,10981390,14165,0,1758049087,12973.55402027,49.395297779999964,53370.33134928 2025-09-16,18:58:09.000,259,10981368,13925,0,1758049088,12973.60791074999,49.437592560003395,53370.324362160005 2025-09-16,18:58:10.000,259,10981372,14125,0,1758049089,12973.641592299995,49.571526029998495,53370.38724624001 2025-09-16,18:58:11.000,259,10981369,14085,0,1758049090,12973.67527385,49.59267342000385,53370.422181840004 2025-09-16,18:58:12.000,259,10981415,13885,0,1758049091,12973.68874646999,49.55742776999978,53370.42916896 2025-09-16,18:58:13.000,259,10981395,13845,0,1758049092,12973.67527385,49.52218212000298,53370.47109168 2025-09-16,18:58:14.000,259,10981407,14045,0,1758049093,12973.69548278,49.444641690002754,53370.492053040005 2025-09-16,18:58:15.000,259,10981356,13885,0,1758049094,12973.63485599,49.36710126000253,53370.48506592001 2025-09-16,18:58:16.000,259,10981401,14165,0,1758049095,12973.621383369995,49.24021691999951,53370.50602728 2025-09-16,18:58:17.000,259,10981436,13925,0,1758049096,12973.54728395999,49.12743084000249,53370.54795 2025-09-16,18:58:18.000,259,10981381,13885,0,1758049097,12973.47318455,48.972349980002036,53370.56891136 2025-09-16,18:58:19.000,259,10981346,13965,0,1758049098,12973.351930969999,48.760876079999434,53370.45013032 2025-09-16,18:58:20.000,259,10981400,14005,0,1758049099,12973.304776799989,48.577598700001545,53370.49904016 2025-09-16,18:58:21.000,259,10981344,14085,0,1758049100,12973.257622629993,48.32383002000279,53370.43615608001 2025-09-16,18:58:22.000,259,10981389,13925,0,1758049101,12973.223941079988,48.168749160002335,53370.45013032 2025-09-16,18:58:23.000,259,10981401,14045,0,1758049102,12973.183523219988,47.943177000001015,53370.47109168 2025-09-16,18:58:24.000,259,10981394,14085,0,1758049103,12973.170050599998,47.752850490003766,53370.394233360006 2025-09-16,18:58:25.000,259,10981358,13845,0,1758049104,12973.210468459998,47.62596615000075,53370.4082076 2025-09-16,18:58:26.000,259,10981334,14165,0,1758049105,12973.230677389998,47.492032679998374,53370.33134928 2025-09-16,18:58:27.000,259,10981390,14045,0,1758049106,12973.163314289988,47.344000950004556,53370.40122048 2025-09-16,18:58:28.000,259,10981378,13965,0,1758049107,12973.210468459998,47.245313129998976,53370.38025912 2025-09-16,18:58:29.000,259,10981368,14045,0,1758049108,12973.170050599998,47.19596922000346,53370.38724624001 2025-09-16,18:58:30.000,259,10981395,14085,0,1758049109,12973.210468459998,47.15367444000003,53370.4082076 2025-09-16,18:58:31.000,259,10981376,14005,0,1758049110,12973.176786909993,47.09023226999852,53370.394233360006 2025-09-16,18:58:32.000,259,10981390,13885,0,1758049111,12973.203732149988,47.06203575000109,53370.394233360006 2025-09-16,18:58:33.000,259,10981412,14005,0,1758049112,12973.250886319998,47.04088836000301,53370.394233360006 2025-09-16,18:58:34.000,259,10981398,13965,0,1758049113,12973.250886319998,47.06203575000109,53370.35929776 2025-09-16,18:58:35.000,259,10981419,13965,0,1758049114,12973.311513109998,47.09023226999852,53370.373272000004 2025-09-16,18:58:36.000,259,10981416,14205,0,1758049115,12973.351930969999,47.13957618000131,53370.35231064 2025-09-16,18:58:37.000,259,10981358,14085,0,1758049116,12973.392348829999,47.19596922000346,53370.29641368001 2025-09-16,18:58:38.000,259,10981379,14085,0,1758049117,12973.51360241,47.23121487000026,53370.28243944 2025-09-16,18:58:39.000,259,10981378,14125,0,1758049118,12973.59443813,47.259411389997695,53370.31038792 2025-09-16,18:58:40.000,259,10981425,13925,0,1758049119,12973.66853753999,47.294657040001766,53370.29641368001 2025-09-16,18:58:41.000,259,10981373,14125,0,1758049120,12973.742636949995,47.26646052000433,53370.28942656 2025-09-16,18:58:42.000,259,10981385,13885,0,1758049121,12973.803263739996,47.23826399999962,53370.3034008 2025-09-16,18:58:43.000,259,10981369,14005,0,1758049122,12973.863890529996,47.16072356999939,53370.254490960004 2025-09-16,18:58:44.000,259,10981368,14085,0,1758049123,12973.964935179996,47.069084880000446,53370.31038792 2025-09-16,18:58:45.000,259,10981348,13925,0,1758049124,12973.991880419992,46.97039706000214,53370.254490960004 2025-09-16,18:58:46.000,259,10981417,14245,0,1758049125,12974.018825660001,46.82236533000105,53370.2335296 2025-09-16,18:58:47.000,259,10981383,14005,0,1758049126,12974.079452450002,46.674333599999954,53370.24051672 2025-09-16,18:58:48.000,259,10981370,13965,0,1758049127,12974.146815549997,46.55449839000357,53370.21955536001 2025-09-16,18:58:49.000,259,10981404,13965,0,1758049128,12974.126606619997,46.4205649200012,53370.17763264001 2025-09-16,18:58:50.000,259,10981343,14205,0,1758049129,12974.214178649992,46.23023841000395,53370.19160688 2025-09-16,18:58:51.000,259,10981416,13845,0,1758049130,12974.234387579992,46.06810842000414,53370.10077432001 2025-09-16,18:58:52.000,259,10981374,14125,0,1758049131,12974.308486989998,45.9271258200024,53370.0937872 2025-09-16,18:58:53.000,259,10981385,14005,0,1758049132,12974.342168540003,45.78614322000067,53370.19160688 2025-09-16,18:58:54.000,259,10981368,14045,0,1758049133,12974.449949499998,45.69450453000172,53370.18461976 2025-09-16,18:58:55.000,259,10981411,14045,0,1758049134,12974.490367359998,45.638111489999574,53370.17064552 2025-09-16,18:58:56.000,259,10981358,14125,0,1758049135,12974.598148319994,45.54647280000063,53370.17064552 2025-09-16,18:58:57.000,259,10981406,14245,0,1758049136,12974.69245666,45.51122715000383,53370.0937872 2025-09-16,18:58:58.000,259,10981379,13965,0,1758049137,12974.739610829994,45.43368672000361,53370.0937872 2025-09-16,18:58:59.000,259,10981386,14125,0,1758049138,12974.80697392999,45.33499889999803,53370.13570992 2025-09-16,18:59:00.000,259,10981373,13965,0,1758049139,12974.840655479995,45.29270412000187,53370.13570992 2025-09-16,18:59:01.000,259,10981383,14205,0,1758049140,12974.84739178999,45.24336020999908,53370.1636584 2025-09-16,18:59:02.000,259,10981361,14165,0,1758049141,12974.8541281,45.172868909998215,53370.17763264001 2025-09-16,18:59:03.000,259,10981380,14005,0,1758049142,12974.87433703,45.08123021999927,53370.18461976 2025-09-16,18:59:04.000,259,10981378,14045,0,1758049143,12974.90801857999,44.96139501000289,53370.1636584 2025-09-16,18:59:05.000,259,10981426,13965,0,1758049144,12974.95517275,44.84155979999923,53370.19859400001 2025-09-16,18:59:06.000,259,10981380,14085,0,1758049145,12974.95517275,44.71467546000349,53370.19859400001 2025-09-16,18:59:07.000,259,10981406,13965,0,1758049146,12974.961909059995,44.594840249999834,53370.205581120004 2025-09-16,18:59:08.000,259,10981308,13925,0,1758049147,12974.961909059995,44.4538576499981,53370.226542480006 2025-09-16,18:59:09.000,259,10981367,14005,0,1758049148,12974.96864536999,44.37631721999787,53370.17763264001 2025-09-16,18:59:10.000,259,10981345,14125,0,1758049149,12974.94843643999,44.25648201000149,53370.24750384001 2025-09-16,18:59:11.000,259,10981394,13965,0,1758049150,12974.95517275,44.136646799997834,53370.3034008 2025-09-16,18:59:12.000,259,10981436,13925,0,1758049151,12974.921491199995,44.08730289000232,53370.3034008 2025-09-16,18:59:13.000,259,10981410,13965,0,1758049152,12974.88780964999,44.009762460002094,53370.33134928 2025-09-16,18:59:14.000,259,10981390,13845,0,1758049153,12974.82718285999,43.96746767999866,53370.3034008 2025-09-16,18:59:15.000,259,10981404,13805,0,1758049154,12974.78676499999,43.88287811999908,53370.26846520001 2025-09-16,18:59:16.000,259,10981394,13885,0,1758049155,12974.739610829994,43.88287811999908,53370.24750384001 2025-09-16,18:59:17.000,259,10981395,14045,0,1758049156,12974.672247729999,43.85468160000164,53370.28942656 2025-09-16,18:59:18.000,259,10981412,14085,0,1758049157,12974.618357249994,43.84058334000292,53370.35231064 2025-09-16,18:59:19.000,259,10981369,13925,0,1758049158,12974.557730459994,43.79123943000013,53370.28942656 2025-09-16,18:59:20.000,259,10981405,14245,0,1758049159,12974.463422119989,43.84058334000292,53370.28942656 2025-09-16,18:59:21.000,259,10981360,13885,0,1758049160,12974.389322709998,43.84058334000292,53370.29641368001 2025-09-16,18:59:22.000,259,10981377,14125,0,1758049161,12974.274805439993,43.84058334000292,53370.29641368001 2025-09-16,18:59:23.000,259,10981417,14245,0,1758049162,12974.126606619997,43.78419030000077,53370.2335296 2025-09-16,18:59:24.000,259,10981402,14245,0,1758049163,12973.964935179996,43.74894465000398,53370.29641368001 2025-09-16,18:59:25.000,259,10981423,13885,0,1758049164,12973.83020897999,43.713698999999906,53370.26846520001 2025-09-16,18:59:26.000,259,10981389,14165,0,1758049165,12973.682010159995,43.6150111800016,53370.21256824 2025-09-16,18:59:27.000,259,10981395,14365,0,1758049166,12973.560756579995,43.586814660004165,53370.18461976 2025-09-16,18:59:28.000,259,10981416,13965,0,1758049167,12973.419294069994,43.50222510000458,53370.19160688 2025-09-16,18:59:29.000,259,10981434,13885,0,1758049168,12973.351930969999,43.403537279999,53370.17064552 2025-09-16,18:59:30.000,259,10981409,14085,0,1758049169,12973.284567869989,43.361242500002845,53370.12872280001 2025-09-16,18:59:31.000,259,10981398,13765,0,1758049170,12973.176786909993,43.2696038100039,53370.086800080004 2025-09-16,18:59:32.000,259,10981380,14045,0,1758049171,12973.089214879998,43.24845641999855,53370.07282584 2025-09-16,18:59:33.000,259,10981414,14045,0,1758049172,12973.055533329993,43.19911251000303,53370.05186448001 2025-09-16,18:59:34.000,259,10981386,13885,0,1758049173,12972.967961299997,43.16386685999896,53369.988980400005 2025-09-16,18:59:35.000,259,10981423,14245,0,1758049174,12972.920807130002,43.21321077000175,53369.97500616 2025-09-16,18:59:36.000,259,10981344,14005,0,1758049175,12972.826498789997,43.26255468000454,53369.98199328001 2025-09-16,18:59:37.000,259,10981414,13845,0,1758049176,12972.826498789997,43.39648814999964,53369.96103192001 2025-09-16,18:59:38.000,259,10981398,14205,0,1758049177,12972.839971410001,43.48107770999923,53369.92609632 2025-09-16,18:59:39.000,259,10981379,14005,0,1758049178,12972.866916649997,43.67845335000311,53369.89814784 2025-09-16,18:59:40.000,259,10981382,14005,0,1758049179,12972.873652959992,43.80533768999885,53369.870199360004 2025-09-16,18:59:41.000,259,10981412,13885,0,1758049180,12972.914070819992,43.953369419999945,53369.919109200004 2025-09-16,18:59:42.000,259,10981386,13925,0,1758049181,12972.954488679992,44.09435202000168,53369.870199360004 2025-09-16,18:59:43.000,259,10981346,13925,0,1758049182,12972.994906539992,44.29172765999829,53369.849238 2025-09-16,18:59:44.000,259,10981389,14205,0,1758049183,12973.095951189993,44.397464610003226,53369.82827664 2025-09-16,18:59:45.000,259,10981353,14165,0,1758049184,12973.250886319998,44.48205417000281,53369.81430240001 2025-09-16,18:59:46.000,259,10981390,14005,0,1758049185,12973.351930969999,44.5666437300024,53369.73045696 2025-09-16,18:59:47.000,259,10981395,13685,0,1758049186,12973.48665716999,44.67238068000006,53369.723469840006 2025-09-16,18:59:48.000,259,10981404,13645,0,1758049187,12973.59443813,44.771068499998364,53369.74443120001 2025-09-16,18:59:49.000,259,10981399,13885,0,1758049188,12973.63485599,44.88385458000266,53369.73045696 2025-09-16,18:59:50.000,259,10981386,14085,0,1758049189,12973.70895539999,44.996640659999684,53369.73045696 2025-09-16,18:59:51.000,259,10981401,13845,0,1758049190,12973.78979111999,45.038935440003115,53369.73744408 2025-09-16,18:59:52.000,259,10981389,14285,0,1758049191,12973.89757208,45.13762326000142,53369.7793668 2025-09-16,18:59:53.000,259,10981409,14045,0,1758049192,12973.998616730001,45.165819779998856,53369.723469840006 2025-09-16,18:59:54.000,259,10981385,13965,0,1758049193,12974.140079240002,45.1587706499995,53369.75840544 2025-09-16,18:59:55.000,259,10981366,14005,0,1758049194,12974.247860199997,45.14467239000078,53369.723469840006 2025-09-16,18:59:56.000,259,10981410,14085,0,1758049195,12974.348904849998,45.038935440003115,53369.702508480004 2025-09-16,18:59:57.000,259,10981383,14005,0,1758049196,12974.436476879993,44.8768054500033,53369.723469840006 2025-09-16,18:59:58.000,259,10981401,13805,0,1758049197,12974.503839979989,44.72172459000285,53369.68853424 2025-09-16,18:59:59.000,259,10981380,13965,0,1758049198,12974.571203079999,44.538447209997685,53369.751418320004 2025-09-16,19:00:00.000,259,10981410,14045,0,1758049199,12974.652038799999,44.33402244000172,53369.67456000001 2025-09-16,19:00:01.000,259,10981360,14245,0,1758049200,12974.759819759995,44.11549940999976,53369.71648272001 2025-09-16,19:00:02.000,259,10981372,13845,0,1758049201,12974.80697392999,43.946320290000585,53369.73045696 2025-09-16,19:00:03.000,259,10981371,14085,0,1758049202,12974.91475489,43.88287811999908,53369.73744408 2025-09-16,19:00:04.000,259,10981357,14045,0,1758049203,12975.01579954,43.819435950004845,53369.772379680006 2025-09-16,19:00:05.000,259,10981384,13885,0,1758049204,12975.137053120001,43.83353421000356,53369.74443120001 2025-09-16,19:00:06.000,259,10981369,13805,0,1758049205,12975.271779319992,43.896976379997795,53369.71648272001 2025-09-16,19:00:07.000,259,10981395,13845,0,1758049206,12975.372823969992,43.988615070004016,53369.772379680006 2025-09-16,19:00:08.000,259,10981395,14005,0,1758049207,12975.534495409993,44.15074506000383,53369.78635392 2025-09-16,19:00:09.000,259,10981369,13925,0,1758049208,12975.635540059993,44.30582592000428,53369.83526376 2025-09-16,19:00:10.000,259,10981430,13965,0,1758049209,12975.689430539998,44.42566113000066,53369.891160720006 2025-09-16,19:00:11.000,259,10981409,13885,0,1758049210,12975.729848399998,44.580741990001115,53369.919109200004 2025-09-16,19:00:12.000,259,10981396,14045,0,1758049211,12975.790475189999,44.74287198000093,53369.988980400005 2025-09-16,19:00:13.000,259,10981371,13885,0,1758049212,12975.898256149994,44.89090371000202,53369.988980400005 2025-09-16,19:00:14.000,259,10981406,13805,0,1758049213,12976.019509729995,44.97549327000161,53370.04487736 2025-09-16,19:00:15.000,259,10981378,13925,0,1758049214,12976.120554379995,45.05303370000183,53370.07282584 2025-09-16,19:00:16.000,259,10981334,14005,0,1758049215,12976.23507165,45.06713196000055,53370.1636584 2025-09-16,19:00:17.000,259,10981362,13965,0,1758049216,12976.383270469996,45.038935440003115,53370.17763264001 2025-09-16,19:00:18.000,259,10981383,14165,0,1758049217,12976.423688329996,45.01778804999776,53370.18461976 2025-09-16,19:00:19.000,259,10981402,14085,0,1758049218,12976.497787740002,44.982542400000966,53370.3034008 2025-09-16,19:00:20.000,259,10981424,13925,0,1758049219,12976.511260359992,44.933198489998176,53370.34532352001 2025-09-16,19:00:21.000,259,10981351,13925,0,1758049220,12976.565150839997,44.84155979999923,53370.34532352001 2025-09-16,19:00:22.000,259,10981371,13885,0,1758049221,12976.578623460002,44.806314150002436,53370.422181840004 2025-09-16,19:00:23.000,259,10981390,14285,0,1758049222,12976.666195489997,44.771068499998364,53370.443143200006 2025-09-16,19:00:24.000,259,10981368,14005,0,1758049223,12976.672931799993,44.72877372000221,53370.53397576001 2025-09-16,19:00:25.000,259,10981408,14005,0,1758049224,12976.807657999998,44.67238068000006,53370.55493712001 2025-09-16,19:00:26.000,259,10981389,14085,0,1758049225,12976.868284789998,44.630085900003905,53370.610834080006 2025-09-16,19:00:27.000,259,10981377,13965,0,1758049226,12977.009747299999,44.637135030003265,53370.63878256 2025-09-16,19:00:28.000,259,10981401,13885,0,1758049227,12977.04342884999,44.587791120000475,53370.65275680001 2025-09-16,19:00:29.000,259,10981332,14165,0,1758049228,12977.19162767,44.538447209997685,53370.72262800001 2025-09-16,19:00:30.000,259,10981412,13885,0,1758049229,12977.238781839995,44.51729981999961,53370.778524960006 2025-09-16,19:00:31.000,259,10981427,13925,0,1758049230,12977.37350804,44.43975938999938,53370.7924992 2025-09-16,19:00:32.000,259,10981396,14125,0,1758049231,12977.488025309991,44.36926808999851,53370.83442192 2025-09-16,19:00:33.000,259,10981369,14245,0,1758049232,12977.629487819991,44.228285490004055,53370.84140904 2025-09-16,19:00:34.000,259,10981401,14085,0,1758049233,12977.784422949997,44.136646799997834,53370.84140904 2025-09-16,19:00:35.000,259,10981389,13925,0,1758049234,12977.919149150002,44.04500810999889,53370.95320296 2025-09-16,19:00:36.000,259,10981395,14005,0,1758049235,12978.074084279993,43.953369419999945,53371.0021128 2025-09-16,19:00:37.000,259,10981389,14125,0,1758049236,12978.188601549999,43.87582898999972,53371.05800976001 2025-09-16,19:00:38.000,259,10981393,13845,0,1758049237,12978.336800369994,43.79123943000013,53371.08595824001 2025-09-16,19:00:39.000,259,10981386,14045,0,1758049238,12978.51194443,43.727797259998624,53371.1418552 2025-09-16,19:00:40.000,259,10981339,14165,0,1758049239,12978.619725389995,43.66435509000439,53371.14884232 2025-09-16,19:00:41.000,259,10981393,13965,0,1758049240,12978.788133139991,43.551569010000094,53371.28858472 2025-09-16,19:00:42.000,259,10981431,14005,0,1758049241,12978.902650409997,43.43878293000307,53371.25364912001 2025-09-16,19:00:43.000,259,10981411,13965,0,1758049242,12978.983486129997,43.361242500002845,53371.28858472 2025-09-16,19:00:44.000,259,10981343,13965,0,1758049243,12979.064321849997,43.24845641999855,53371.400378640006 2025-09-16,19:00:45.000,259,10981388,13885,0,1758049244,12979.118212330002,43.20616164000239,53371.42134000001 2025-09-16,19:00:46.000,259,10981417,14125,0,1758049245,12979.158630190002,43.079277299999376,53371.44230136001 2025-09-16,19:00:47.000,259,10981388,14045,0,1758049246,12979.306829009998,43.0228842600045,53371.5261468 2025-09-16,19:00:48.000,259,10981372,14005,0,1758049247,12979.428082589999,43.00173686999915,53371.5261468 2025-09-16,19:00:49.000,259,10981423,13925,0,1758049248,12979.58975403,43.00878599999851,53371.6309536 2025-09-16,19:00:50.000,259,10981464,13845,0,1758049249,12979.7716344,43.06517904000066,53371.60999224001 2025-09-16,19:00:51.000,259,10981361,13885,0,1758049250,12979.980460009996,43.1568177299996,53371.72178616 2025-09-16,19:00:52.000,259,10981418,13925,0,1758049251,12980.182549309997,43.2696038100039,53371.74973464 2025-09-16,19:00:53.000,259,10981395,13965,0,1758049252,12980.371165989993,43.38943902000028,53371.79165736 2025-09-16,19:00:54.000,259,10981401,14005,0,1758049253,12980.600200529989,43.47402857999987,53371.85454144001 2025-09-16,19:00:55.000,259,10981369,13965,0,1758049254,12980.78881721,43.593863790003525,53371.91742552 2025-09-16,19:00:56.000,259,10981378,14245,0,1758049255,12980.957224959995,43.66435509000439,53372.001270960005 2025-09-16,19:00:57.000,259,10981418,13925,0,1758049256,12981.11216009,43.74894465000398,53372.04319368001 2025-09-16,19:00:58.000,259,10981392,14085,0,1758049257,12981.19299581,43.84763247000228,53372.099090640004 2025-09-16,19:00:59.000,259,10981420,13885,0,1758049258,12981.260358909996,43.86877986000036,53372.25280728 2025-09-16,19:01:00.000,259,10981398,14005,0,1758049259,12981.280567839996,43.92517290000251,53372.23184592001 2025-09-16,19:01:01.000,259,10981381,14125,0,1758049260,12981.233413670001,43.953369419999945,53372.27376864 2025-09-16,19:01:02.000,259,10981367,13925,0,1758049261,12981.280567839996,43.93222203000187,53372.35062696 2025-09-16,19:01:03.000,259,10981386,14085,0,1758049262,12981.260358909996,43.946320290000585,53372.37857544001 2025-09-16,19:01:04.000,259,10981375,13965,0,1758049263,12981.314249390001,43.939271160001226,53372.34363984 2025-09-16,19:01:05.000,259,10981392,14005,0,1758049264,12981.374876180002,43.97451680999802,53372.42748528001 2025-09-16,19:01:06.000,259,10981413,13885,0,1758049265,12981.428766659992,43.91107464000379,53372.52530496001 2025-09-16,19:01:07.000,259,10981376,14045,0,1758049266,12981.502866069997,43.93222203000187,53372.504343600005 2025-09-16,19:01:08.000,259,10981348,14165,0,1758049267,12981.550020239993,43.90402551000443,53372.56722768001 2025-09-16,19:01:09.000,259,10981386,13885,0,1758049268,12981.664537509998,43.889927249998436,53372.56722768001 2025-09-16,19:01:10.000,259,10981364,14325,0,1758049269,12981.765582159998,43.87582898999972,53372.69299584001 2025-09-16,19:01:11.000,259,10981400,14085,0,1758049270,12981.954198839994,43.819435950004845,53372.68600872 2025-09-16,19:01:12.000,259,10981348,13565,0,1758049271,12982.08218872999,43.80533768999885,53372.71395720001 2025-09-16,19:01:13.000,259,10981367,13725,0,1758049272,12982.23038755,43.78419030000077,53372.720944320004 2025-09-16,19:01:14.000,259,10981390,13725,0,1758049273,12982.37185006,43.713698999999906,53372.80478976 2025-09-16,19:01:15.000,259,10981408,14085,0,1758049274,12982.472894710001,43.66435509000439,53372.80478976 2025-09-16,19:01:16.000,259,10981426,14045,0,1758049275,12982.553730430001,43.65730595999776,53372.8536996 2025-09-16,19:01:17.000,259,10981348,13885,0,1758049276,12982.594148290002,43.593863790003525,53372.90260944001 2025-09-16,19:01:18.000,259,10981390,13925,0,1758049277,12982.634566150002,43.544519880000735,53372.97946776001 2025-09-16,19:01:19.000,259,10981433,13925,0,1758049278,12982.688456629992,43.5163233600033,53373.00042912001 2025-09-16,19:01:20.000,259,10981379,13765,0,1758049279,12982.614357220002,43.46697945000051,53373.007416240005 2025-09-16,19:01:21.000,259,10981374,14125,0,1758049280,12982.641302459997,43.43173380000371,53373.04235184 2025-09-16,19:01:22.000,259,10981444,14165,0,1758049281,12982.681720319997,43.38943902000028,53373.126197280006 2025-09-16,19:01:23.000,259,10981356,14005,0,1758049282,12982.708665559992,43.45993032000115,53373.175107120005 2025-09-16,19:01:24.000,259,10981442,14365,0,1758049283,12982.641302459997,43.488126839998586,53373.175107120005 2025-09-16,19:01:25.000,259,10981395,14205,0,1758049284,12982.641302459997,43.45288119000179,53373.23100408 2025-09-16,19:01:26.000,259,10981445,13765,0,1758049285,12982.533521500001,43.530421620002016,53373.32183664 2025-09-16,19:01:27.000,259,10981431,13925,0,1758049286,12982.439213159996,43.530421620002016,53373.34978512 2025-09-16,19:01:28.000,259,10981401,13885,0,1758049287,12982.29101434,43.495175969997945,53373.342798000005 2025-09-16,19:01:29.000,259,10981366,14125,0,1758049288,12982.16302444999,43.42468467000435,53373.32183664 2025-09-16,19:01:30.000,259,10981403,13965,0,1758049289,12982.00808932,43.361242500002845,53373.35677224 2025-09-16,19:01:31.000,259,10981383,13885,0,1758049290,12981.886835739999,43.22025990000111,53373.42664344 2025-09-16,19:01:32.000,259,10981390,14045,0,1758049291,12981.718427989988,43.079277299999376,53373.4476048 2025-09-16,19:01:33.000,259,10981367,13885,0,1758049292,12981.583701789998,42.92419643999892,53373.42664344 2025-09-16,19:01:34.000,259,10981405,14205,0,1758049293,12981.361403559997,42.77616470999783,53373.461579040006 2025-09-16,19:01:35.000,259,10981370,14125,0,1758049294,12981.159314259996,42.61403471999802,53373.45459192001 2025-09-16,19:01:36.000,259,10981405,13925,0,1758049295,12980.957224959995,42.47305212000356,53373.49651464 2025-09-16,19:01:37.000,259,10981339,13725,0,1758049296,12980.734926729994,42.3532169099999,53373.45459192001 2025-09-16,19:01:38.000,259,10981422,13725,0,1758049297,12980.559782669989,42.2545290900016,53373.43363056001 2025-09-16,19:01:39.000,259,10981414,14085,0,1758049298,12980.337484440002,42.17698866000137,53373.3777336 2025-09-16,19:01:40.000,259,10981373,14285,0,1758049299,12980.155604070002,42.11354648999986,53373.34978512 2025-09-16,19:01:41.000,259,10981401,13965,0,1758049300,12979.946778459991,42.12764474999858,53373.32882376 2025-09-16,19:01:42.000,259,10981398,14045,0,1758049301,12979.75142547,42.16289040000265,53373.28690104001 2025-09-16,19:01:43.000,259,10981399,14085,0,1758049302,12979.529127239999,42.18403779000073,53373.27991392 2025-09-16,19:01:44.000,259,10981339,13885,0,1758049303,12979.333774249993,42.212234309998166,53373.26593968001 2025-09-16,19:01:45.000,259,10981369,13885,0,1758049304,12979.172102809993,42.33206952000182,53373.19606848001 2025-09-16,19:01:46.000,259,10981389,13965,0,1758049305,12979.017167680002,42.42370821000077,53373.16113288 2025-09-16,19:01:47.000,259,10981419,14285,0,1758049306,12978.895914100001,42.48010125000292,53373.09126168 2025-09-16,19:01:48.000,259,10981389,14285,0,1758049307,12978.73424266,42.557641680003144,53373.077287440006 2025-09-16,19:01:49.000,259,10981399,14325,0,1758049308,12978.639934319996,42.5646908100025,53373.01440336 2025-09-16,19:01:50.000,259,10981368,13965,0,1758049309,12978.437845019995,42.63518211000337,53372.98645488 2025-09-16,19:01:51.000,259,10981367,13885,0,1758049310,12978.35027299,42.64928037000209,53372.95151928001 2025-09-16,19:01:52.000,259,10981379,14045,0,1758049311,12978.202074169989,42.65632950000145,53372.90260944001 2025-09-16,19:01:53.000,259,10981397,13965,0,1758049312,12978.101029519989,42.677476889999525,53372.888635200005 2025-09-16,19:01:54.000,259,10981389,13925,0,1758049313,12977.999984869988,42.74091906000103,53372.84671248 2025-09-16,19:01:55.000,259,10981396,13885,0,1758049314,12977.912412839993,42.77616470999783,53372.790815520006 2025-09-16,19:01:56.000,259,10981395,13885,0,1758049315,12977.851786049992,42.80436123000254,53372.77684128 2025-09-16,19:01:57.000,259,10981370,14085,0,1758049316,12977.831577119992,42.79026297000382,53372.69299584001 2025-09-16,19:01:58.000,259,10981426,14125,0,1758049317,12977.784422949997,42.81845949000126,53372.63709888 2025-09-16,19:01:59.000,259,10981426,13965,0,1758049318,12977.818104500002,42.86075427000469,53372.59517616001 2025-09-16,19:02:00.000,259,10981367,13885,0,1758049319,12977.770950329992,42.86075427000469,53372.47639512001 2025-09-16,19:02:01.000,259,10981406,14245,0,1758049320,12977.737268780002,42.88895079000213,53372.44145952 2025-09-16,19:02:02.000,259,10981400,14005,0,1758049321,12977.696850920001,42.88190166000277,53372.41351104 2025-09-16,19:02:03.000,259,10981399,13725,0,1758049322,12977.562124719996,42.79026297000382,53372.336652720005 2025-09-16,19:02:04.000,259,10981414,14245,0,1758049323,12977.51497055,42.76911557999847,53372.32966560001 2025-09-16,19:02:05.000,259,10981349,13925,0,1758049324,12977.35329911,42.7127225400036,53372.24582016 2025-09-16,19:02:06.000,259,10981405,14205,0,1758049325,12977.23204553,42.61403471999802,53372.2248588 2025-09-16,19:02:07.000,259,10981385,13885,0,1758049326,12977.056901469994,42.48715038000228,53372.17594896 2025-09-16,19:02:08.000,259,10981422,13765,0,1758049327,12976.962593129989,42.39551169000333,53372.14800048 2025-09-16,19:02:09.000,259,10981393,14485,0,1758049328,12976.908702649998,42.30387300000439,53372.071142160006 2025-09-16,19:02:10.000,259,10981388,14205,0,1758049329,12976.881757409988,42.16993953000201,53372.00825808 2025-09-16,19:02:11.000,259,10981353,14205,0,1758049330,12976.841339549988,42.07830084000307,53371.97332248001 2025-09-16,19:02:12.000,259,10981379,14085,0,1758049331,12976.693140729993,41.97961302000476,53371.96633536 2025-09-16,19:02:13.000,259,10981390,14165,0,1758049332,12976.544941909997,41.852728680001746,53371.87550280001 2025-09-16,19:02:14.000,259,10981399,13885,0,1758049333,12976.342852609996,41.76813912000216,53371.85454144001 2025-09-16,19:02:15.000,259,10981364,14005,0,1758049334,12976.160972239995,41.71174608000001,53371.81960584 2025-09-16,19:02:16.000,259,10981421,13765,0,1758049335,12975.9319377,41.71879520999937,53371.7008248 2025-09-16,19:02:17.000,259,10981419,13845,0,1758049336,12975.723112089989,41.71174608000001,53371.67287632 2025-09-16,19:02:18.000,259,10981394,14125,0,1758049337,12975.521022790002,41.73289346999809,53371.64492784 2025-09-16,19:02:19.000,259,10981374,14045,0,1758049338,12975.318933490002,41.74699173000408,53371.65191496 2025-09-16,19:02:20.000,259,10981370,13925,0,1758049339,12975.110107879991,41.88092519999918,53371.596018000004 2025-09-16,19:02:21.000,259,10981419,14005,0,1758049340,12974.89454596,41.93731824000133,53371.58204376 2025-09-16,19:02:22.000,259,10981404,14005,0,1758049341,12974.658775109994,41.97961302000476,53371.498198320005 2025-09-16,19:02:23.000,259,10981393,14045,0,1758049342,12974.443213189988,41.916170850003255,53371.43531424 2025-09-16,19:02:24.000,259,10981363,14005,0,1758049343,12974.187233409997,41.817483029997675,53371.35146880001 2025-09-16,19:02:25.000,259,10981389,13885,0,1758049344,12973.944726249996,41.71174608000001,53371.27461048001 2025-09-16,19:02:26.000,259,10981384,14005,0,1758049345,12973.67527385,41.514370440003404,53371.21871352 2025-09-16,19:02:27.000,259,10981429,13885,0,1758049346,12973.351930969999,41.36633871000231,53371.22570064001 2025-09-16,19:02:28.000,259,10981425,13885,0,1758049347,12973.082478570002,41.21125785000186,53371.1418552 2025-09-16,19:02:29.000,259,10981402,14085,0,1758049348,12972.880389270002,41.098471770004835,53371.05800976001 2025-09-16,19:02:30.000,259,10981422,14045,0,1758049349,12972.691772589991,41.07732437999948,53371.01608704001 2025-09-16,19:02:31.000,259,10981373,13925,0,1758049350,12972.57725532,41.02093134000461,53370.96019008 2025-09-16,19:02:32.000,259,10981386,14005,0,1758049351,12972.46947435999,41.042078730002686,53370.8623704 2025-09-16,19:02:33.000,259,10981362,14005,0,1758049352,12972.442529119995,41.0914226399982,53370.84839616001 2025-09-16,19:02:34.000,259,10981421,14205,0,1758049353,12972.42905649999,41.21125785000186,53370.75057648001 2025-09-16,19:02:35.000,259,10981389,13845,0,1758049354,12972.442529119995,41.30994567000016,53370.74358936 2025-09-16,19:02:36.000,259,10981444,14005,0,1758049355,12972.45600174,41.415682619997824,53370.659743920005 2025-09-16,19:02:37.000,259,10981364,13845,0,1758049356,12972.48968328999,41.59191087000363,53370.63179544001 2025-09-16,19:02:38.000,259,10981400,14165,0,1758049357,12972.462738049995,41.739942600004724,53370.58288560001 2025-09-16,19:02:39.000,259,10981422,14045,0,1758049358,12972.39537495,41.866826940000465,53370.57589848 2025-09-16,19:02:40.000,259,10981414,14045,0,1758049359,12972.35495709,42.01485867000156,53370.47109168 2025-09-16,19:02:41.000,259,10981413,14085,0,1758049360,12972.34822077999,42.13469387999794,53370.492053040005 2025-09-16,19:02:42.000,259,10981394,13845,0,1758049361,12972.39537495,42.261578220000956,53370.492053040005 2025-09-16,19:02:43.000,259,10981382,14165,0,1758049362,12972.48968328999,42.36731516999862,53370.394233360006 2025-09-16,19:02:44.000,259,10981387,14125,0,1758049363,12972.63788211,42.52944515999843,53370.36628488001 2025-09-16,19:02:45.000,259,10981438,13965,0,1758049364,12972.813026169992,42.65632950000145,53370.35231064 2025-09-16,19:02:46.000,259,10981380,13885,0,1758049365,12973.015115469992,42.81845949000126,53370.31038792 2025-09-16,19:02:47.000,259,10981370,13885,0,1758049366,12973.196995839993,42.945343830004276,53370.275452320006 2025-09-16,19:02:48.000,259,10981347,14045,0,1758049367,12973.432766689999,43.128621210002166,53370.21955536001 2025-09-16,19:02:49.000,259,10981385,13925,0,1758049368,12973.5742292,43.23435815999983,53370.21955536001 2025-09-16,19:02:50.000,259,10981399,14045,0,1758049369,12973.74937325999,43.41763553999772,53370.21955536001 2025-09-16,19:02:51.000,259,10981383,13965,0,1758049370,12973.87736315,43.56566726999881,53370.14968416001 2025-09-16,19:02:52.000,259,10981348,13885,0,1758049371,12973.991880419992,43.70664987000055,53370.17763264001 2025-09-16,19:02:53.000,259,10981391,13925,0,1758049372,12974.072716139992,43.79828855999949,53370.17763264001 2025-09-16,19:02:54.000,259,10981338,14165,0,1758049373,12974.106397689997,43.91812377000315,53370.17763264001 2025-09-16,19:02:55.000,259,10981347,13845,0,1758049374,12974.113133999992,43.93222203000187,53370.12173568 2025-09-16,19:02:56.000,259,10981367,13885,0,1758049375,12974.092925069992,43.92517290000251,53370.14269704 2025-09-16,19:02:57.000,259,10981387,14045,0,1758049376,12974.012089349992,43.83353421000356,53370.17064552 2025-09-16,19:02:58.000,259,10981362,13925,0,1758049377,12973.978407800001,43.74189552000462,53370.12173568 2025-09-16,19:02:59.000,259,10981405,14165,0,1758049378,12973.83694529,43.530421620002016,53370.19859400001 2025-09-16,19:03:00.000,259,10981373,13885,0,1758049379,12973.74937325999,43.318947719999414,53370.14269704 2025-09-16,19:03:01.000,259,10981341,14245,0,1758049380,12973.661801229995,43.07222817000002,53370.14968416001 2025-09-16,19:03:02.000,259,10981392,14125,0,1758049381,12973.52707502999,42.87485253000341,53370.14269704 2025-09-16,19:03:03.000,259,10981406,13885,0,1758049382,12973.40582144999,42.677476889999525,53370.13570992 2025-09-16,19:03:04.000,259,10981342,13845,0,1758049383,12973.331722039999,42.5646908100025,53370.1636584 2025-09-16,19:03:05.000,259,10981358,14085,0,1758049384,12973.230677389998,42.444855599998846,53370.14269704 2025-09-16,19:03:06.000,259,10981372,13885,0,1758049385,12973.183523219988,42.40960995000205,53370.086800080004 2025-09-16,19:03:07.000,259,10981384,13885,0,1758049386,12973.143105359988,42.38846256000397,53370.10077432001 2025-09-16,19:03:08.000,259,10981372,14045,0,1758049387,12973.116160119993,42.451904729998205,53370.107761440006 2025-09-16,19:03:09.000,259,10981385,13925,0,1758049388,12972.994906539992,42.53649428999779,53370.10077432001 2025-09-16,19:03:10.000,259,10981429,14205,0,1758049389,12972.920807130002,42.66337863000081,53370.04487736 2025-09-16,19:03:11.000,259,10981353,14165,0,1758049390,12972.873652959992,42.75501731999975,53370.058851600006 2025-09-16,19:03:12.000,259,10981353,14085,0,1758049391,12972.786080929996,42.903049050000845,53370.058851600006 2025-09-16,19:03:13.000,259,10981387,14125,0,1758049392,12972.752399379991,43.01583512999787,53369.99596752 2025-09-16,19:03:14.000,259,10981371,13925,0,1758049393,12972.732190449991,43.11452295000345,53370.00295464 2025-09-16,19:03:15.000,259,10981368,14045,0,1758049394,12972.792817239992,43.2696038100039,53369.94705768 2025-09-16,19:03:16.000,259,10981386,13725,0,1758049395,12972.853444029992,43.43173380000371,53369.9540448 2025-09-16,19:03:17.000,259,10981360,14005,0,1758049396,12972.920807130002,43.55861813999945,53369.891160720006 2025-09-16,19:03:18.000,259,10981411,14045,0,1758049397,12973.001642850002,43.720748129999265,53369.91212208001 2025-09-16,19:03:19.000,259,10981362,14125,0,1758049398,12973.042060710002,43.896976379997795,53369.88417360001 2025-09-16,19:03:20.000,259,10981368,14085,0,1758049399,12973.075742259993,44.05205723999825,53369.92609632 2025-09-16,19:03:21.000,259,10981379,14285,0,1758049400,12973.095951189993,44.129597669998475,53369.94705768 2025-09-16,19:03:22.000,259,10981409,14205,0,1758049401,12973.089214879998,44.19303983999998,53369.870199360004 2025-09-16,19:03:23.000,259,10981396,14085,0,1758049402,12972.994906539992,44.235334620003414,53369.91212208001 2025-09-16,19:03:24.000,259,10981401,14085,0,1758049403,12972.927543439997,44.24238375000277,53369.891160720006 2025-09-16,19:03:25.000,259,10981317,14045,0,1758049404,12972.846707719997,44.2071380999987,53369.96103192001 2025-09-16,19:03:26.000,259,10981373,14165,0,1758049405,12972.711981519991,44.185990710000624,53369.97500616 2025-09-16,19:03:27.000,259,10981423,13925,0,1758049406,12972.624409489996,44.03795897999953,53369.96103192001 2025-09-16,19:03:28.000,259,10981403,13965,0,1758049407,12972.503155909995,43.939271160001226,53369.919109200004 2025-09-16,19:03:29.000,259,10981435,14205,0,1758049408,12972.42905649999,43.74894465000398,53369.988980400005 2025-09-16,19:03:30.000,259,10981400,14125,0,1758049409,12972.2943303,43.60796205000224,53369.940070560006 2025-09-16,19:03:31.000,259,10981400,14085,0,1758049410,12972.173076719999,43.43173380000371,53369.98199328001 2025-09-16,19:03:32.000,259,10981388,14165,0,1758049411,12972.031614209998,43.24845641999855,53369.98199328001 2025-09-16,19:03:33.000,259,10981375,14085,0,1758049412,12971.923833250003,43.135670340001525,53369.988980400005 2025-09-16,19:03:34.000,259,10981366,13885,0,1758049413,12971.809315979997,43.02993339000386,53369.96801904 2025-09-16,19:03:35.000,259,10981419,13925,0,1758049414,12971.661117160002,42.945343830004276,53369.96801904 2025-09-16,19:03:36.000,259,10981346,14085,0,1758049415,12971.634171919992,42.88190166000277,53369.89814784 2025-09-16,19:03:37.000,259,10981370,13805,0,1758049416,12971.613962989992,42.88895079000213,53369.84225088001 2025-09-16,19:03:38.000,259,10981388,13925,0,1758049417,12971.613962989992,42.87485253000341,53369.83526376 2025-09-16,19:03:39.000,259,10981389,13965,0,1758049418,12971.600490370001,42.92419643999892,53369.78635392 2025-09-16,19:03:40.000,259,10981361,14045,0,1758049419,12971.546599889996,42.910098180000205,53369.76539256001 2025-09-16,19:03:41.000,259,10981410,14205,0,1758049420,12971.566808819996,42.92419643999892,53369.69552136001 2025-09-16,19:03:42.000,259,10981381,13845,0,1758049421,12971.553336199991,42.93829470000492,53369.71648272001 2025-09-16,19:03:43.000,259,10981386,14245,0,1758049422,12971.519654650001,42.93124556999828,53369.69552136001 2025-09-16,19:03:44.000,259,10981369,14285,0,1758049423,12971.506182029996,42.895999920001486,53369.653598640005 2025-09-16,19:03:45.000,259,10981390,14245,0,1758049424,12971.465764169996,42.88190166000277,53369.63263728 2025-09-16,19:03:46.000,259,10981401,13885,0,1758049425,12971.405137379996,42.83255774999998,53369.56276608 2025-09-16,19:03:47.000,259,10981429,14325,0,1758049426,12971.37145582999,42.80436123000254,53369.50686912001 2025-09-16,19:03:48.000,259,10981343,14005,0,1758049427,12971.344510589995,42.783213840004464,53369.47193352 2025-09-16,19:03:49.000,259,10981347,13845,0,1758049428,12971.2165207,42.77616470999783,53369.47193352 2025-09-16,19:03:50.000,259,10981400,14005,0,1758049429,12971.15589391,42.75501731999975,53369.47892064001 2025-09-16,19:03:51.000,259,10981385,13925,0,1758049430,12971.081794499994,42.7127225400036,53369.38110096001 2025-09-16,19:03:52.000,259,10981363,13925,0,1758049431,12970.96727722999,42.726820800002315,53369.43001080001 2025-09-16,19:03:53.000,259,10981447,13845,0,1758049432,12970.893177819999,42.74796819000039,53369.36013960001 2025-09-16,19:03:54.000,259,10981375,14125,0,1758049433,12970.765187929988,42.82550862000062,53369.29725552 2025-09-16,19:03:55.000,259,10981382,14245,0,1758049434,12970.691088519998,42.945343830004276,53369.30424264 2025-09-16,19:03:56.000,259,10981424,13925,0,1758049435,12970.590043869997,43.0581299100013,53369.33219112 2025-09-16,19:03:57.000,259,10981397,13965,0,1758049436,12970.576571249992,43.17091598999832,53369.31122976001 2025-09-16,19:03:58.000,259,10981402,14045,0,1758049437,12970.603516490002,43.29075120000198,53369.31122976001 2025-09-16,19:03:59.000,259,10981403,14205,0,1758049438,12970.677615899993,43.45993032000115,53369.36013960001 2025-09-16,19:04:00.000,259,10981383,14245,0,1758049439,12970.792133169998,43.56566726999881,53369.30424264 2025-09-16,19:04:01.000,259,10981417,14125,0,1758049440,12970.859496269994,43.720748129999265,53369.325204 2025-09-16,19:04:02.000,259,10981447,14005,0,1758049441,12970.974013539999,43.861730730001,53369.23437144 2025-09-16,19:04:03.000,259,10981364,13965,0,1758049442,12971.02790401999,43.946320290000585,53369.199435840004 2025-09-16,19:04:04.000,259,10981403,14005,0,1758049443,12971.08853080999,44.04500810999889,53369.23437144 2025-09-16,19:04:05.000,259,10981323,14005,0,1758049444,12971.061585569994,44.08025376000296,53369.27629416 2025-09-16,19:04:06.000,259,10981389,14125,0,1758049445,12971.07505819,44.171892450001906,53369.29725552 2025-09-16,19:04:07.000,259,10981409,13885,0,1758049446,12971.08853080999,44.221236360004696,53369.2553328 2025-09-16,19:04:08.000,259,10981429,14005,0,1758049447,12971.102003429995,44.24943288000213,53369.30424264 2025-09-16,19:04:09.000,259,10981432,14005,0,1758049448,12971.081794499994,44.33402244000172,53369.269307040006 2025-09-16,19:04:10.000,259,10981401,13885,0,1758049449,12971.14915759999,44.319924180003,53369.19244872001 2025-09-16,19:04:11.000,259,10981413,14085,0,1758049450,12971.16936652999,44.34107157000108,53369.23437144 2025-09-16,19:04:12.000,259,10981391,14045,0,1758049451,12971.17610284,44.348120700000436,53369.21341008001 2025-09-16,19:04:13.000,259,10981372,14165,0,1758049452,12971.17610284,44.36926808999851,53369.199435840004 2025-09-16,19:04:14.000,259,10981355,14125,0,1758049453,12971.061585569994,44.34107157000108,53369.23437144 2025-09-16,19:04:15.000,259,10981421,14085,0,1758049454,12970.98748615999,44.319924180003,53369.23437144 2025-09-16,19:04:16.000,259,10981378,13845,0,1758049455,12970.893177819999,44.355169829999795,53369.22738432 2025-09-16,19:04:17.000,259,10981352,14205,0,1758049456,12970.859496269994,44.34107157000108,53369.27629416 2025-09-16,19:04:18.000,259,10981400,14045,0,1758049457,12970.872968889998,44.34107157000108,53369.23437144 2025-09-16,19:04:19.000,259,10981417,14085,0,1758049458,12970.832551029998,44.34107157000108,53369.29026840001 2025-09-16,19:04:20.000,259,10981325,14165,0,1758049459,12970.812342099998,44.33402244000172,53369.26231992001 2025-09-16,19:04:21.000,259,10981421,14165,0,1758049460,12970.805605789988,44.31287505000364,53369.28328128 2025-09-16,19:04:22.000,259,10981409,14005,0,1758049461,12970.798869479993,44.27762939999957,53369.318216880005 2025-09-16,19:04:23.000,259,10981406,13965,0,1758049462,12970.744978999988,44.20008896999934,53369.29026840001 2025-09-16,19:04:24.000,259,10981415,14085,0,1758049463,12970.711297449998,44.129597669998475,53369.325204 2025-09-16,19:04:25.000,259,10981402,13965,0,1758049464,12970.711297449998,44.08025376000296,53369.35315248 2025-09-16,19:04:26.000,259,10981347,14005,0,1758049465,12970.623725420002,43.97451680999802,53369.33219112 2025-09-16,19:04:27.000,259,10981412,13845,0,1758049466,12970.569834939997,43.97451680999802,53369.30424264 2025-09-16,19:04:28.000,259,10981417,14125,0,1758049467,12970.549626009997,43.91812377000315,53369.33219112 2025-09-16,19:04:29.000,259,10981377,14125,0,1758049468,12970.515944459992,43.91812377000315,53369.28328128 2025-09-16,19:04:30.000,259,10981391,14245,0,1758049469,12970.536153389992,43.91107464000379,53369.26231992001 2025-09-16,19:04:31.000,259,10981360,14205,0,1758049470,12970.623725420002,43.92517290000251,53369.33219112 2025-09-16,19:04:32.000,259,10981407,14085,0,1758049471,12970.697824829993,43.91812377000315,53369.33219112 2025-09-16,19:04:33.000,259,10981384,14485,0,1758049472,12970.825814719989,43.92517290000251,53369.34616536 2025-09-16,19:04:34.000,259,10981378,14045,0,1758049473,12970.980749849994,43.939271160001226,53369.325204 2025-09-16,19:04:35.000,259,10981391,14125,0,1758049474,12971.102003429995,43.889927249998436,53369.34616536 2025-09-16,19:04:36.000,259,10981412,14245,0,1758049475,12971.31082903999,43.91107464000379,53369.36013960001 2025-09-16,19:04:37.000,259,10981385,14205,0,1758049476,12971.445555239996,43.953369419999945,53369.3950752 2025-09-16,19:04:38.000,259,10981445,14165,0,1758049477,12971.546599889996,43.939271160001226,53369.42302368 2025-09-16,19:04:39.000,259,10981391,14085,0,1758049478,12971.634171919992,43.946320290000585,53369.40206232 2025-09-16,19:04:40.000,259,10981315,14045,0,1758049479,12971.701535020002,43.946320290000585,53369.45097216 2025-09-16,19:04:41.000,259,10981387,13885,0,1758049480,12971.741952880002,43.92517290000251,53369.499882 2025-09-16,19:04:42.000,259,10981414,14205,0,1758049481,12971.721743950002,43.946320290000585,53369.47193352 2025-09-16,19:04:43.000,259,10981402,14005,0,1758049482,12971.701535020002,44.009762460002094,53369.52084336 2025-09-16,19:04:44.000,259,10981410,14245,0,1758049483,12971.661117160002,44.0732046300036,53369.534817600004 2025-09-16,19:04:45.000,259,10981360,14085,0,1758049484,12971.593754059992,44.08025376000296,53369.57674032001 2025-09-16,19:04:46.000,259,10981433,14205,0,1758049485,12971.580281440001,44.16484332000255,53369.59071456 2025-09-16,19:04:47.000,259,10981411,14005,0,1758049486,12971.600490370001,44.24943288000213,53369.66058576 2025-09-16,19:04:48.000,259,10981371,14165,0,1758049487,12971.506182029996,44.319924180003,53369.6396244 2025-09-16,19:04:49.000,259,10981393,14205,0,1758049488,12971.485973099996,44.411562870001944,53369.62565016001 2025-09-16,19:04:50.000,259,10981323,14165,0,1758049489,12971.452291549991,44.48910330000217,53369.702508480004 2025-09-16,19:04:51.000,259,10981396,14125,0,1758049490,12971.41861,44.538447209997685,53369.73744408 2025-09-16,19:04:52.000,259,10981402,14085,0,1758049491,12971.31082903999,44.60188937999919,53369.653598640005 2025-09-16,19:04:53.000,259,10981398,13925,0,1758049492,12971.20978438999,44.630085900003905,53369.702508480004 2025-09-16,19:04:54.000,259,10981398,14245,0,1758049493,12971.13568498,44.70057720000477,53369.67456000001 2025-09-16,19:04:55.000,259,10981348,13925,0,1758049494,12971.041376639994,44.756970239999646,53369.723469840006 2025-09-16,19:04:56.000,259,10981369,14205,0,1758049495,12971.00769508999,44.83451066999987,53369.7094956 2025-09-16,19:04:57.000,259,10981377,13925,0,1758049496,12970.960540919994,44.820412410001154,53369.68853424 2025-09-16,19:04:58.000,259,10981356,14005,0,1758049497,12970.846023649989,44.820412410001154,53369.68853424 2025-09-16,19:04:59.000,259,10981386,14205,0,1758049498,12970.812342099998,44.83451066999987,53369.71648272001 2025-09-16,19:05:00.000,259,10981377,13885,0,1758049499,12970.711297449998,44.79221589000372,53369.653598640005 2025-09-16,19:05:01.000,259,10981399,14165,0,1758049500,12970.650670659998,44.67942980999942,53369.66757288 2025-09-16,19:05:02.000,259,10981354,14085,0,1758049501,12970.590043869997,44.573692860001756,53369.73045696 2025-09-16,19:05:03.000,259,10981360,13965,0,1758049502,12970.536153389992,44.38336635000451,53369.751418320004 2025-09-16,19:05:04.000,259,10981382,14125,0,1758049503,12970.556362319992,44.185990710000624,53369.7094956 2025-09-16,19:05:05.000,259,10981383,14085,0,1758049504,12970.529417079997,44.04500810999889,53369.653598640005 2025-09-16,19:05:06.000,259,10981406,13965,0,1758049505,12970.522680770002,43.84058334000292,53369.64661152001 2025-09-16,19:05:07.000,259,10981410,13725,0,1758049506,12970.542889700002,43.68550248000247,53369.66757288 2025-09-16,19:05:08.000,259,10981407,13925,0,1758049507,12970.549626009997,43.551569010000094,53369.555778960006 2025-09-16,19:05:09.000,259,10981377,13845,0,1758049508,12970.502471840002,43.530421620002016,53369.57674032001 2025-09-16,19:05:10.000,259,10981410,14045,0,1758049509,12970.549626009997,43.46697945000051,53369.555778960006 2025-09-16,19:05:11.000,259,10981384,13965,0,1758049510,12970.482262910002,43.45993032000115,53369.54180472 2025-09-16,19:05:12.000,259,10981373,13845,0,1758049511,12970.428372429997,43.544519880000735,53369.604688800006 2025-09-16,19:05:13.000,259,10981360,13965,0,1758049512,12970.455317669992,43.66435509000439,53369.604688800006 2025-09-16,19:05:14.000,259,10981402,14085,0,1758049513,12970.374481949992,43.770092040002055,53369.604688800006 2025-09-16,19:05:15.000,259,10981368,14045,0,1758049514,12970.361009330001,43.946320290000585,53369.61167592 2025-09-16,19:05:16.000,259,10981347,14085,0,1758049515,12970.354273019992,44.08730289000232,53369.6396244 2025-09-16,19:05:17.000,259,10981365,14045,0,1758049516,12970.441845050002,44.19303983999998,53369.66058576 2025-09-16,19:05:18.000,259,10981400,14165,0,1758049517,12970.488999219997,44.27762939999957,53369.61167592 2025-09-16,19:05:19.000,259,10981424,14285,0,1758049518,12970.563098630002,44.355169829999795,53369.68154712 2025-09-16,19:05:20.000,259,10981413,14005,0,1758049519,12970.643934350002,44.355169829999795,53369.653598640005 2025-09-16,19:05:21.000,259,10981362,14045,0,1758049520,12970.724770069988,44.32697331000236,53369.68853424 2025-09-16,19:05:22.000,259,10981369,14245,0,1758049521,12970.744978999988,44.31287505000364,53369.68154712 2025-09-16,19:05:23.000,259,10981405,14005,0,1758049522,12970.798869479993,44.21418722999806,53369.723469840006 2025-09-16,19:05:24.000,259,10981335,13805,0,1758049523,12970.805605789988,44.15074506000383,53369.723469840006 2025-09-16,19:05:25.000,259,10981380,13805,0,1758049524,12970.751715309998,44.0732046300036,53369.71648272001 2025-09-16,19:05:26.000,259,10981424,13965,0,1758049525,12970.637198039993,44.009762460002094,53369.74443120001 2025-09-16,19:05:27.000,259,10981412,14005,0,1758049526,12970.610252799997,43.988615070004016,53369.78635392 2025-09-16,19:05:28.000,259,10981372,13965,0,1758049527,12970.549626009997,43.92517290000251,53369.702508480004 2025-09-16,19:05:29.000,259,10981409,14005,0,1758049528,12970.529417079997,43.91107464000379,53369.751418320004 2025-09-16,19:05:30.000,259,10981388,14325,0,1758049529,12970.556362319992,43.960418549999304,53369.7094956 2025-09-16,19:05:31.000,259,10981363,14245,0,1758049530,12970.603516490002,43.96746767999866,53369.76539256001 2025-09-16,19:05:32.000,259,10981409,14125,0,1758049531,12970.684352210003,43.97451680999802,53369.751418320004 2025-09-16,19:05:33.000,259,10981426,14045,0,1758049532,12970.805605789988,43.995664200003375,53369.76539256001 2025-09-16,19:05:34.000,259,10981361,14245,0,1758049533,12970.980749849994,43.96746767999866,53369.71648272001 2025-09-16,19:05:35.000,259,10981361,13725,0,1758049534,12971.04811294999,43.91812377000315,53369.772379680006 2025-09-16,19:05:36.000,259,10981372,14245,0,1758049535,12971.182839149995,43.91107464000379,53369.723469840006 2025-09-16,19:05:37.000,259,10981391,13965,0,1758049536,12971.203048079995,43.86877986000036,53369.75840544 2025-09-16,19:05:38.000,259,10981343,14085,0,1758049537,12971.283883799995,43.770092040002055,53369.76539256001 2025-09-16,19:05:39.000,259,10981398,13805,0,1758049538,12971.405137379996,43.720748129999265,53369.84225088001 2025-09-16,19:05:40.000,259,10981399,13925,0,1758049539,12971.45902786,43.67140422000375,53369.75840544 2025-09-16,19:05:41.000,259,10981400,14045,0,1758049540,12971.485973099996,43.600912920002884,53369.80032816 2025-09-16,19:05:42.000,259,10981407,14165,0,1758049541,12971.492709409991,43.55861813999945,53369.83526376 2025-09-16,19:05:43.000,259,10981387,13965,0,1758049542,12971.533127269991,43.50222510000458,53369.83526376 2025-09-16,19:05:44.000,259,10981387,14005,0,1758049543,12971.526390959996,43.544519880000735,53369.81430240001 2025-09-16,19:05:45.000,259,10981387,14165,0,1758049544,12971.573545129992,43.52337249000266,53369.891160720006 2025-09-16,19:05:46.000,259,10981409,14285,0,1758049545,12971.613962989992,43.551569010000094,53369.90513496 2025-09-16,19:05:47.000,259,10981382,13965,0,1758049546,12971.661117160002,43.579765530004806,53369.93308344001 2025-09-16,19:05:48.000,259,10981398,14245,0,1758049547,12971.681326090002,43.62206031000096,53369.9540448 2025-09-16,19:05:49.000,259,10981377,14165,0,1758049548,12971.795843359992,43.67140422000375,53369.96801904 2025-09-16,19:05:50.000,259,10981334,13885,0,1758049549,12971.869942769998,43.69960074000119,53369.98199328001 2025-09-16,19:05:51.000,259,10981294,13725,0,1758049550,12971.944042179988,43.81238681999821,53370.01692888 2025-09-16,19:05:52.000,259,10981392,14245,0,1758049551,12972.011405279998,43.86877986000036,53370.11474856 2025-09-16,19:05:53.000,259,10981417,13925,0,1758049552,12972.112449929999,43.988615070004016,53370.086800080004 2025-09-16,19:05:54.000,259,10981400,14005,0,1758049553,12972.125922549989,44.06615550000424,53370.10077432001 2025-09-16,19:05:55.000,259,10981409,14285,0,1758049554,12972.173076719999,44.221236360004696,53370.12173568 2025-09-16,19:05:56.000,259,10981361,13845,0,1758049555,12972.200021959994,44.348120700000436,53370.10077432001 2025-09-16,19:05:57.000,259,10981388,13965,0,1758049556,12972.125922549989,44.43271026000002,53370.12872280001 2025-09-16,19:05:58.000,259,10981373,13965,0,1758049557,12972.072032069998,44.51729981999961,53370.17763264001 2025-09-16,19:05:59.000,259,10981393,14085,0,1758049558,12972.011405279998,44.594840249999834,53370.19160688 2025-09-16,19:06:00.000,259,10981384,13965,0,1758049559,12971.950778489998,44.623036770004546,53370.21256824 2025-09-16,19:06:01.000,259,10981407,14005,0,1758049560,12971.890151699998,44.61598763999791,53370.226542480006 2025-09-16,19:06:02.000,259,10981416,13885,0,1758049561,12971.849733839997,44.61598763999791,53370.26147808 2025-09-16,19:06:03.000,259,10981382,14085,0,1758049562,12971.842997530002,44.580741990001115,53370.28942656 2025-09-16,19:06:04.000,259,10981373,14205,0,1758049563,12971.802579670002,44.55959460000304,53370.28243944 2025-09-16,19:06:05.000,259,10981415,14325,0,1758049564,12971.789107049997,44.50320156000089,53370.28942656 2025-09-16,19:06:06.000,259,10981397,14165,0,1758049565,12971.721743950002,44.50320156000089,53370.31737504001 2025-09-16,19:06:07.000,259,10981380,14285,0,1758049566,12971.715007639992,44.48910330000217,53370.3383364 2025-09-16,19:06:08.000,259,10981375,14325,0,1758049567,12971.654380849992,44.460906780004734,53370.33134928 2025-09-16,19:06:09.000,259,10981377,14205,0,1758049568,12971.667853469997,44.48205417000281,53370.29641368001 2025-09-16,19:06:10.000,259,10981379,13885,0,1758049569,12971.708271329997,44.46795591000409,53370.31737504001 2025-09-16,19:06:11.000,259,10981330,13965,0,1758049570,12971.667853469997,44.460906780004734,53370.26147808 2025-09-16,19:06:12.000,259,10981346,14165,0,1758049571,12971.587017749996,44.48205417000281,53370.324362160005 2025-09-16,19:06:13.000,259,10981401,14165,0,1758049572,12971.499445720001,44.4186120000013,53370.28942656 2025-09-16,19:06:14.000,259,10981340,14005,0,1758049573,12971.324301659995,44.397464610003226,53370.28243944 2025-09-16,19:06:15.000,259,10981370,13725,0,1758049574,12971.122212359995,44.33402244000172,53370.34532352001 2025-09-16,19:06:16.000,259,10981422,14205,0,1758049575,12970.926859369989,44.298776789997646,53370.35231064 2025-09-16,19:06:17.000,259,10981392,14085,0,1758049576,12970.718033759993,44.221236360004696,53370.3383364 2025-09-16,19:06:18.000,259,10981386,13885,0,1758049577,12970.509208149997,44.178941580001265,53370.26846520001 2025-09-16,19:06:19.000,259,10981379,14045,0,1758049578,12970.327327779996,44.136646799997834,53370.29641368001 2025-09-16,19:06:20.000,259,10981400,14245,0,1758049579,12970.15892003,44.1084502800004,53370.26846520001 2025-09-16,19:06:21.000,259,10981411,14165,0,1758049580,12969.97030334999,44.05910637000488,53370.275452320006 2025-09-16,19:06:22.000,259,10981346,14285,0,1758049581,12969.774950359999,44.0732046300036,53370.324362160005 2025-09-16,19:06:23.000,259,10981393,14085,0,1758049582,12969.640224159994,44.03090985000017,53370.226542480006 2025-09-16,19:06:24.000,259,10981400,13805,0,1758049583,12969.512234269998,44.03795897999953,53370.12872280001 2025-09-16,19:06:25.000,259,10981360,14325,0,1758049584,12969.370771759997,43.97451680999802,53370.0937872 2025-09-16,19:06:26.000,259,10981368,14005,0,1758049585,12969.249518179997,43.995664200003375,53370.058851600006 2025-09-16,19:06:27.000,259,10981354,14085,0,1758049586,12969.215836629992,43.97451680999802,53370.04487736 2025-09-16,19:06:28.000,259,10981380,14245,0,1758049587,12969.155209839992,43.960418549999304,53370.037890240004 2025-09-16,19:06:29.000,259,10981414,13805,0,1758049588,12969.128264599996,43.98156594000466,53370.00994176001 2025-09-16,19:06:30.000,259,10981340,14165,0,1758049589,12969.155209839992,43.988615070004016,53369.919109200004 2025-09-16,19:06:31.000,259,10981347,14285,0,1758049590,12969.161946150001,44.05910637000488,53369.92609632 2025-09-16,19:06:32.000,259,10981403,14205,0,1758049591,12969.141737220001,44.11549940999976,53369.88417360001 2025-09-16,19:06:33.000,259,10981344,14085,0,1758049592,12969.128264599996,44.20008896999934,53369.84225088001 2025-09-16,19:06:34.000,259,10981398,13965,0,1758049593,12969.087846739996,44.235334620003414,53369.821289520005 2025-09-16,19:06:35.000,259,10981390,14125,0,1758049594,12968.993538399991,44.37631721999787,53369.73744408 2025-09-16,19:06:36.000,259,10981338,14085,0,1758049595,12968.93964792,44.43975938999938,53369.751418320004 2025-09-16,19:06:37.000,259,10981373,14005,0,1758049596,12968.91270267999,44.538447209997685,53369.80032816 2025-09-16,19:06:38.000,259,10981358,14125,0,1758049597,12968.91943899,44.587791120000475,53369.69552136001 2025-09-16,19:06:39.000,259,10981408,13885,0,1758049598,12968.89923006,44.644184160002624,53369.7094956 2025-09-16,19:06:40.000,259,10981374,13805,0,1758049599,12968.845339579995,44.67238068000006,53369.63263728 2025-09-16,19:06:41.000,259,10981369,14245,0,1758049600,12968.77797648,44.67238068000006,53369.64661152001 2025-09-16,19:06:42.000,259,10981386,14045,0,1758049601,12968.67693183,44.73582285000157,53369.63263728 2025-09-16,19:06:43.000,259,10981407,14245,0,1758049602,12968.575887179999,44.79926502000308,53369.534817600004 2025-09-16,19:06:44.000,259,10981335,13885,0,1758049603,12968.528733009989,44.82746154000051,53369.52783048001 2025-09-16,19:06:45.000,259,10981396,14085,0,1758049604,12968.495051459999,44.89090371000202,53369.5697532 2025-09-16,19:06:46.000,259,10981376,14045,0,1758049605,12968.521996699994,44.89090371000202,53369.47193352 2025-09-16,19:06:47.000,259,10981393,14005,0,1758049606,12968.528733009989,44.97549327000161,53369.44398504 2025-09-16,19:06:48.000,259,10981390,14125,0,1758049607,12968.54894193999,44.96139501000289,53369.436997920006 2025-09-16,19:06:49.000,259,10981391,13725,0,1758049608,12968.60956872999,44.96844414000225,53369.416036560004 2025-09-16,19:06:50.000,259,10981372,13925,0,1758049609,12968.63651397,44.933198489998176,53369.33219112 2025-09-16,19:06:51.000,259,10981385,14245,0,1758049610,12968.61630504,44.862707190004585,53369.34616536 2025-09-16,19:06:52.000,259,10981420,13965,0,1758049611,12968.58935979999,44.806314150002436,53369.34616536 2025-09-16,19:06:53.000,259,10981405,14085,0,1758049612,12968.575887179999,44.65123329000198,53369.36013960001 2025-09-16,19:06:54.000,259,10981406,14205,0,1758049613,12968.56915086999,44.5666437300024,53369.29725552 2025-09-16,19:06:55.000,259,10981362,14165,0,1758049614,12968.542205629994,44.39041548000387,53369.269307040006 2025-09-16,19:06:56.000,259,10981400,14245,0,1758049615,12968.481578839994,44.25648201000149,53369.248345680004 2025-09-16,19:06:57.000,259,10981369,14245,0,1758049616,12968.427688359989,44.14369593000447,53369.17148736001 2025-09-16,19:06:58.000,259,10981394,14085,0,1758049617,12968.340116329993,43.98156594000466,53369.13655176 2025-09-16,19:06:59.000,259,10981368,13965,0,1758049618,12968.205390130002,43.87582898999972,53369.19244872001 2025-09-16,19:07:00.000,259,10981374,14125,0,1758049619,12968.077400239992,43.826485080004204,53369.101616160006 2025-09-16,19:07:01.000,259,10981417,14085,0,1758049620,12967.989828209997,43.73484638999798,53369.04571920001 2025-09-16,19:07:02.000,259,10981431,14045,0,1758049621,12967.814684149991,43.65730595999776,53369.0107836 2025-09-16,19:07:03.000,259,10981343,13925,0,1758049622,12967.646276399995,43.67140422000375,53369.02475784001 2025-09-16,19:07:04.000,259,10981311,14045,0,1758049623,12967.49807758,43.69255161000183,53369.0107836 2025-09-16,19:07:05.000,259,10981325,13885,0,1758049624,12967.316197209999,43.73484638999798,53368.94789952 2025-09-16,19:07:06.000,259,10981375,14245,0,1758049625,12967.235361489998,43.81238681999821,53368.89898968 2025-09-16,19:07:07.000,259,10981325,14005,0,1758049626,12967.188207319989,43.92517290000251,53368.83610560001 2025-09-16,19:07:08.000,259,10981376,14285,0,1758049627,12967.235361489998,43.988615070004016,53368.82911848 2025-09-16,19:07:09.000,259,10981399,13965,0,1758049628,12967.295988279999,44.02386072000081,53368.83610560001 2025-09-16,19:07:10.000,259,10981403,14125,0,1758049629,12967.309460899989,44.01681159000145,53368.82911848 2025-09-16,19:07:11.000,259,10981349,14045,0,1758049630,12967.343142449994,43.97451680999802,53368.87802832001 2025-09-16,19:07:12.000,259,10981349,13845,0,1758049631,12967.32966982999,43.939271160001226,53368.82213136 2025-09-16,19:07:13.000,259,10981385,13725,0,1758049632,12967.242097799994,43.87582898999972,53368.78719576001 2025-09-16,19:07:14.000,259,10981372,13925,0,1758049633,12967.141053149993,43.826485080004204,53368.766234400005 2025-09-16,19:07:15.000,259,10981382,14245,0,1758049634,12967.080426359993,43.74894465000398,53368.84309272 2025-09-16,19:07:16.000,259,10981374,14325,0,1758049635,12967.040008499993,43.69960074000119,53368.80815712001 2025-09-16,19:07:17.000,259,10981327,14285,0,1758049636,12966.992854329997,43.62206031000096,53368.766234400005 2025-09-16,19:07:18.000,259,10981373,14085,0,1758049637,12966.979381709993,43.579765530004806,53368.80117 2025-09-16,19:07:19.000,259,10981356,13925,0,1758049638,12966.952436469997,43.544519880000735,53368.80815712001 2025-09-16,19:07:20.000,259,10981362,14045,0,1758049639,12966.965909090002,43.45993032000115,53368.815144240005 2025-09-16,19:07:21.000,259,10981429,14125,0,1758049640,12966.905282300002,43.368291630002204,53368.766234400005 2025-09-16,19:07:22.000,259,10981302,14085,0,1758049641,12966.898545989992,43.2696038100039,53368.766234400005 2025-09-16,19:07:23.000,259,10981299,14205,0,1758049642,12966.871600749997,43.12157208000281,53368.75924728001 2025-09-16,19:07:24.000,259,10981375,14245,0,1758049643,12966.864864440002,43.079277299999376,53368.7312988 2025-09-16,19:07:25.000,259,10981395,13805,0,1758049644,12966.844655510002,42.98763861000043,53368.72431168 2025-09-16,19:07:26.000,259,10981369,14045,0,1758049645,12966.763819790001,42.88190166000277,53368.61950488001 2025-09-16,19:07:27.000,259,10981332,14005,0,1758049646,12966.743610860001,42.83255774999998,53368.66841472001 2025-09-16,19:07:28.000,259,10981283,13925,0,1758049647,12966.716665619992,42.76911557999847,53368.59155640001 2025-09-16,19:07:29.000,259,10981397,13925,0,1758049648,12966.682984070001,42.726820800002315,53368.61950488001 2025-09-16,19:07:30.000,259,10981358,14165,0,1758049649,12966.682984070001,42.74091906000103,53368.60553064 2025-09-16,19:07:31.000,259,10981323,14085,0,1758049650,12966.736874549992,42.8114103600019,53368.598543520005 2025-09-16,19:07:32.000,259,10981394,14125,0,1758049651,12966.797501339992,42.99468773999979,53368.577582160004 2025-09-16,19:07:33.000,259,10981361,14205,0,1758049652,12966.878337059992,43.11452295000345,53368.59155640001 2025-09-16,19:07:34.000,259,10981410,13925,0,1758049653,12966.979381709993,43.38238989000092,53368.58456928 2025-09-16,19:07:35.000,259,10981404,14245,0,1758049654,12967.120844219993,43.63615856999968,53368.598543520005 2025-09-16,19:07:36.000,259,10981378,13965,0,1758049655,12967.235361489998,43.88287811999908,53368.60553064 2025-09-16,19:07:37.000,259,10981339,14005,0,1758049656,12967.376823999999,44.16484332000255,53368.61950488001 2025-09-16,19:07:38.000,259,10981361,14165,0,1758049657,12967.53175912999,44.404513740002585,53368.58456928 2025-09-16,19:07:39.000,259,10981325,14125,0,1758049658,12967.646276399995,44.630085900003905,53368.58456928 2025-09-16,19:07:40.000,259,10981373,14085,0,1758049659,12967.76079367,44.83451066999987,53368.60553064 2025-09-16,19:07:41.000,259,10981389,14085,0,1758049660,12967.868574629996,45.01778804999776,53368.6614276 2025-09-16,19:07:42.000,259,10981378,13765,0,1758049661,12967.888783559996,45.165819779998856,53368.65444048 2025-09-16,19:07:43.000,259,10981391,14045,0,1758049662,12967.902256180001,45.271556730003795,53368.63347912 2025-09-16,19:07:44.000,259,10981389,14045,0,1758049663,12967.956146659992,45.32794976999867,53368.63347912 2025-09-16,19:07:45.000,259,10981387,14125,0,1758049664,12968.010037139997,45.35614629000338,53368.68937608001 2025-09-16,19:07:46.000,259,10981383,13885,0,1758049665,12968.070663929997,45.34909716000402,53368.68937608001 2025-09-16,19:07:47.000,259,10981350,14005,0,1758049666,12968.016773449992,45.31385150999995,53368.70335032 2025-09-16,19:07:48.000,259,10981351,14245,0,1758049667,12967.989828209997,45.23631107999972,53368.75226016 2025-09-16,19:07:49.000,259,10981377,14205,0,1758049668,12967.848365699996,45.19401630000357,53368.75924728001 2025-09-16,19:07:50.000,259,10981381,14045,0,1758049669,12967.605858539995,45.15172152000014,53368.79418288 2025-09-16,19:07:51.000,259,10981317,14125,0,1758049670,12967.356615069999,45.14467239000078,53368.82213136 2025-09-16,19:07:52.000,259,10981378,14125,0,1758049671,12967.161262079993,45.14467239000078,53368.80117 2025-09-16,19:07:53.000,259,10981428,14005,0,1758049672,12967.093898979998,45.215163690001646,53368.80815712001 2025-09-16,19:07:54.000,259,10981342,14085,0,1758049673,12967.040008499993,45.215163690001646,53368.80815712001 2025-09-16,19:07:55.000,259,10981380,14125,0,1758049674,12967.093898979998,45.20106543000293,53368.815144240005 2025-09-16,19:07:56.000,259,10981344,13885,0,1758049675,12967.147789459988,45.271556730003795,53368.77322152 2025-09-16,19:07:57.000,259,10981371,14085,0,1758049676,12967.087162669988,45.222212820001005,53368.745273040004 2025-09-16,19:07:58.000,259,10981399,14125,0,1758049677,12966.979381709993,45.271556730003795,53368.82213136 2025-09-16,19:07:59.000,259,10981395,13885,0,1758049678,12966.824446580002,45.30680238000059,53368.80117 2025-09-16,19:08:00.000,259,10981395,13925,0,1758049679,12966.676247759991,45.37729368000146,53368.75226016 2025-09-16,19:08:01.000,259,10981333,13885,0,1758049680,12966.548257869996,45.4689323700004,53368.75226016 2025-09-16,19:08:02.000,259,10981380,14085,0,1758049681,12966.48089477,45.504178020004474,53368.75226016 2025-09-16,19:08:03.000,259,10981321,14045,0,1758049682,12966.54152156,45.59581671000342,53368.75924728001 2025-09-16,19:08:04.000,259,10981371,14205,0,1758049683,12966.649302519996,45.69450453000172,53368.79418288 2025-09-16,19:08:05.000,259,10981355,14005,0,1758049684,12966.777292409992,45.77909409000131,53368.78020864 2025-09-16,19:08:06.000,259,10981406,14205,0,1758049685,12966.979381709993,45.84253626000282,53368.78020864 2025-09-16,19:08:07.000,259,10981348,14125,0,1758049686,12967.127580529988,45.89892929999769,53368.80815712001 2025-09-16,19:08:08.000,259,10981325,13965,0,1758049687,12967.262306729994,45.9271258200024,53368.80815712001 2025-09-16,19:08:09.000,259,10981439,14325,0,1758049688,12967.43745079,45.92007669000304,53368.885015440006 2025-09-16,19:08:10.000,259,10981383,13885,0,1758049689,12967.545231749995,45.913027560003684,53368.89200256 2025-09-16,19:08:11.000,259,10981354,13845,0,1758049690,12967.5789133,45.83548713000346,53368.92693816001 2025-09-16,19:08:12.000,259,10981384,13685,0,1758049691,12967.51155019999,45.78614322000067,53368.912963920004 2025-09-16,19:08:13.000,259,10981398,13925,0,1758049692,12967.336406139999,45.77909409000131,53368.97584800001 2025-09-16,19:08:14.000,259,10981405,13845,0,1758049693,12967.167998389988,45.72975017999852,53369.02475784001 2025-09-16,19:08:15.000,259,10981386,14045,0,1758049694,12967.013063259998,45.76499583000259,53369.03873208 2025-09-16,19:08:16.000,259,10981319,14285,0,1758049695,12966.824446580002,45.76499583000259,53368.982835120005 2025-09-16,19:08:17.000,259,10981358,13925,0,1758049696,12966.689720379996,45.72270104999916,53369.07366768001 2025-09-16,19:08:18.000,259,10981379,14085,0,1758049697,12966.46068584,45.673357140003645,53369.101616160006 2025-09-16,19:08:19.000,259,10981368,13885,0,1758049698,12966.224914989994,45.567620189998706,53369.101616160006 2025-09-16,19:08:20.000,259,10981380,13885,0,1758049699,12965.935253659998,45.447784980002325,53369.07366768001 2025-09-16,19:08:21.000,259,10981308,14085,0,1758049700,12965.625383400002,45.215163690001646,53369.03873208 2025-09-16,19:08:22.000,259,10981312,14085,0,1758049701,12965.34245838,44.982542400000966,53369.0107836 2025-09-16,19:08:23.000,259,10981448,14165,0,1758049702,12965.12016015,44.74287198000093,53368.96886088 2025-09-16,19:08:24.000,259,10981366,13885,0,1758049703,12964.897861919999,44.44680851999874,53368.933925280005 2025-09-16,19:08:25.000,259,10981354,13925,0,1758049704,12964.810289889989,44.235334620003414,53368.96187376 2025-09-16,19:08:26.000,259,10981340,14125,0,1758049705,12964.864180369994,44.05910637000488,53368.885015440006 2025-09-16,19:08:27.000,259,10981390,14085,0,1758049706,12964.958488709999,43.93222203000187,53368.89200256 2025-09-16,19:08:28.000,259,10981357,13885,0,1758049707,12965.20099587,43.90402551000443,53368.83610560001 2025-09-16,19:08:29.000,259,10981347,13965,0,1758049708,12965.517602439992,43.87582898999972,53368.78719576001 2025-09-16,19:08:30.000,259,10981361,14045,0,1758049709,12965.834209009998,43.939271160001226,53368.84309272 2025-09-16,19:08:31.000,259,10981307,14045,0,1758049710,12966.17776082,44.04500810999889,53368.84309272 2025-09-16,19:08:32.000,259,10981355,14085,0,1758049711,12966.47415845999,44.221236360004696,53368.78719576001 2025-09-16,19:08:33.000,259,10981357,14045,0,1758049712,12966.736874549992,44.43271026000002,53368.80815712001 2025-09-16,19:08:34.000,259,10981347,13885,0,1758049713,12967.053481119998,44.72172459000285,53368.815144240005 2025-09-16,19:08:35.000,259,10981421,14165,0,1758049714,12967.336406139999,44.989591530000325,53368.864054080004 2025-09-16,19:08:36.000,259,10981377,13965,0,1758049715,12967.55196805999,45.222212820001005,53368.89898968 2025-09-16,19:08:37.000,259,10981326,13965,0,1758049716,12967.747321049996,45.391391940000176,53368.95488664001 2025-09-16,19:08:38.000,259,10981369,14045,0,1758049717,12967.895519869991,45.60286584000278,53369.0107836 2025-09-16,19:08:39.000,259,10981379,14085,0,1758049718,12967.929201419996,45.77909409000131,53368.96886088 2025-09-16,19:08:40.000,259,10981402,13885,0,1758049719,12967.888783559996,45.96942059999856,53369.00379648001 2025-09-16,19:08:41.000,259,10981383,13965,0,1758049720,12967.84162939,46.19499275999988,53369.05969344 2025-09-16,19:08:42.000,259,10981384,14245,0,1758049721,12967.828156769996,46.448761439998634,53369.12257752001 2025-09-16,19:08:43.000,259,10981349,14005,0,1758049722,12967.814684149991,46.674333599999954,53369.09462904001 2025-09-16,19:08:44.000,259,10981369,14125,0,1758049723,12967.834893079991,46.93515140999807,53369.15751312 2025-09-16,19:08:45.000,259,10981377,14005,0,1758049724,12967.969619279997,47.16777269999875,53369.199435840004 2025-09-16,19:08:46.000,259,10981397,14085,0,1758049725,12968.097609169992,47.301706170001125,53369.21341008001 2025-09-16,19:08:47.000,259,10981344,14205,0,1758049726,12968.191917509997,47.351050080003915,53369.27629416 2025-09-16,19:08:48.000,259,10981365,13965,0,1758049727,12968.272753229998,47.40039398999943,53369.318216880005 2025-09-16,19:08:49.000,259,10981358,13885,0,1758049728,12968.245807990003,47.315804429999844,53369.38110096001 2025-09-16,19:08:50.000,259,10981341,14245,0,1758049729,12968.212126439998,47.181870960004744,53369.36013960001 2025-09-16,19:08:51.000,259,10981376,13885,0,1758049730,12968.070663929997,47.02679010000429,53369.40904944001 2025-09-16,19:08:52.000,259,10981405,14005,0,1758049731,12967.814684149991,46.81531620000169,53369.49289488 2025-09-16,19:08:53.000,259,10981389,14085,0,1758049732,12967.504813889995,46.540400130004855,53369.43001080001 2025-09-16,19:08:54.000,259,10981316,14245,0,1758049733,12967.228625179989,46.35712274999969,53369.3950752 2025-09-16,19:08:55.000,259,10981401,14085,0,1758049734,12966.905282300002,46.1738453700018,53369.40904944001 2025-09-16,19:08:56.000,259,10981402,13925,0,1758049735,12966.662775140001,46.089255810002214,53369.37411384 2025-09-16,19:08:57.000,259,10981360,14085,0,1758049736,12966.47415845999,46.039911899999424,53369.29026840001 2025-09-16,19:08:58.000,259,10981369,14005,0,1758049737,12966.31922333,46.089255810002214,53369.29725552 2025-09-16,19:08:59.000,259,10981402,14165,0,1758049738,12966.19796975,46.15269798000372,53369.269307040006 2025-09-16,19:09:00.000,259,10981349,13845,0,1758049739,12966.21817868,46.202041889999236,53369.248345680004 2025-09-16,19:09:01.000,259,10981351,14085,0,1758049740,12966.17102450999,46.28663144999882,53369.2553328 2025-09-16,19:09:02.000,259,10981388,14045,0,1758049741,12966.21817868,46.34302449000097,53369.2553328 2025-09-16,19:09:03.000,259,10981424,14085,0,1758049742,12966.265332849995,46.35712274999969,53369.21341008001 2025-09-16,19:09:04.000,259,10981373,14125,0,1758049743,12966.285541779995,46.307778840004175,53369.220397200006 2025-09-16,19:09:05.000,259,10981369,13965,0,1758049744,12966.21817868,46.32892623000225,53369.28328128 2025-09-16,19:09:06.000,259,10981377,14085,0,1758049745,12966.144079269994,46.251385800002026,53369.22738432 2025-09-16,19:09:07.000,259,10981382,14125,0,1758049746,12966.056507239999,46.11040320000029,53369.23437144 2025-09-16,19:09:08.000,259,10981345,13965,0,1758049747,12965.941989969993,46.039911899999424,53369.269307040006 2025-09-16,19:09:09.000,259,10981398,13725,0,1758049748,12965.894835799998,45.92007669000304,53369.26231992001 2025-09-16,19:09:10.000,259,10981429,13965,0,1758049749,12965.901572109993,45.83548713000346,53369.21341008001 2025-09-16,19:09:11.000,259,10981349,14085,0,1758049750,12965.962198899993,45.69450453000172,53369.27629416 2025-09-16,19:09:12.000,259,10981435,13965,0,1758049751,12966.002616759994,45.58876758000406,53369.31122976001 2025-09-16,19:09:13.000,259,10981364,14125,0,1758049752,12966.090188789989,45.398441069999535,53369.24135856001 2025-09-16,19:09:14.000,259,10981379,14085,0,1758049753,12966.15081557999,45.222212820001005,53369.21341008001 2025-09-16,19:09:15.000,259,10981417,13925,0,1758049754,12966.21144236999,44.989591530000325,53369.2553328 2025-09-16,19:09:16.000,259,10981351,14245,0,1758049755,12966.265332849995,44.84155979999923,53369.22738432 2025-09-16,19:09:17.000,259,10981440,13845,0,1758049756,12966.285541779995,44.5666437300024,53369.23437144 2025-09-16,19:09:18.000,259,10981334,14085,0,1758049757,12966.21144236999,44.43271026000002,53369.220397200006 2025-09-16,19:09:19.000,259,10981346,14045,0,1758049758,12966.090188789989,44.31287505000364,53369.20642296 2025-09-16,19:09:20.000,259,10981414,13885,0,1758049759,12965.908308419988,44.26353114000085,53369.16450024 2025-09-16,19:09:21.000,259,10981391,13965,0,1758049760,12965.773582219997,44.29172765999829,53369.150526000005 2025-09-16,19:09:22.000,259,10981409,14085,0,1758049761,12965.652328639997,44.47500504000345,53369.22738432 2025-09-16,19:09:23.000,259,10981380,14005,0,1758049762,12965.578229229992,44.764019369999005,53369.16450024 2025-09-16,19:09:24.000,259,10981368,13845,0,1758049763,12965.598438159992,45.08827934999863,53369.17847448 2025-09-16,19:09:25.000,259,10981388,13885,0,1758049764,12965.726428050002,45.49007975999848,53369.150526000005 2025-09-16,19:09:26.000,259,10981318,14005,0,1758049765,12965.915044729998,45.913027560003684,53369.03873208 2025-09-16,19:09:27.000,259,10981360,13805,0,1758049766,12966.056507239999,46.258434930001386,53369.150526000005 2025-09-16,19:09:28.000,259,10981342,14245,0,1758049767,12966.33269594999,46.681382729999314,53369.16450024 2025-09-16,19:09:29.000,259,10981364,14285,0,1758049768,12966.595412039991,47.0126918399983,53369.12257752001 2025-09-16,19:09:30.000,259,10981362,14045,0,1758049769,12966.959172779993,47.28760791000241,53369.1155904 2025-09-16,19:09:31.000,259,10981338,13925,0,1758049770,12967.322933519994,47.484983549999015,53369.14353888001 2025-09-16,19:09:32.000,259,10981425,14245,0,1758049771,12967.666485329995,47.67531006000354,53369.17847448 2025-09-16,19:09:33.000,259,10981355,14005,0,1758049772,12967.969619279997,47.80924352999864,53369.220397200006 2025-09-16,19:09:34.000,259,10981357,13965,0,1758049773,12968.299698469993,47.85153831000207,53369.27629416 2025-09-16,19:09:35.000,259,10981377,14005,0,1758049774,12968.542205629994,47.95727525999973,53369.35315248 2025-09-16,19:09:36.000,259,10981387,14005,0,1758049775,12968.77124016999,48.04891394999868,53369.40904944001 2025-09-16,19:09:37.000,259,10981341,14045,0,1758049776,12969.007011019996,48.18989655000041,53369.49289488 2025-09-16,19:09:38.000,259,10981345,14005,0,1758049777,12969.209100319997,48.30973176000407,53369.52783048001 2025-09-16,19:09:39.000,259,10981349,14165,0,1758049778,12969.343826520002,48.44366522999917,53369.583727440004 2025-09-16,19:09:40.000,259,10981335,13885,0,1758049779,12969.492025339998,48.59874608999962,53369.604688800006 2025-09-16,19:09:41.000,259,10981386,13885,0,1758049780,12969.667169399989,48.760876079999434,53369.73045696 2025-09-16,19:09:42.000,259,10981377,14125,0,1758049781,12969.822104529994,48.86661303000437,53369.702508480004 2025-09-16,19:09:43.000,259,10981364,13885,0,1758049782,12970.05787538,48.96530085000268,53369.74443120001 2025-09-16,19:09:44.000,259,10981363,14125,0,1758049783,12970.334064089991,48.9441534600046,53369.772379680006 2025-09-16,19:09:45.000,259,10981363,13965,0,1758049784,12970.576571249992,48.87366216000373,53369.85622512 2025-09-16,19:09:46.000,259,10981360,14405,0,1758049785,12970.852759959998,48.73972869000136,53369.891160720006 2025-09-16,19:09:47.000,259,10981418,14245,0,1758049786,12971.07505819,48.528254789998755,53369.94705768 2025-09-16,19:09:48.000,259,10981315,14125,0,1758049787,12971.23672963,48.24628959000256,53370.023916 2025-09-16,19:09:49.000,259,10981337,14005,0,1758049788,12971.25693856,47.90793135000422,53370.086800080004 2025-09-16,19:09:50.000,259,10981359,14245,0,1758049789,12971.22999331999,47.527278330002446,53370.156671280005 2025-09-16,19:09:51.000,259,10981369,13805,0,1758049790,12971.10873973999,47.1889200900041,53370.21955536001 2025-09-16,19:09:52.000,259,10981394,14005,0,1758049791,12970.98748615999,46.82236533000105,53370.24051672 2025-09-16,19:09:53.000,259,10981355,14005,0,1758049792,12970.738242689993,46.52630186999886,53370.26846520001 2025-09-16,19:09:54.000,259,10981384,13885,0,1758049793,12970.414899809992,46.22318928000459,53370.34532352001 2025-09-16,19:09:55.000,259,10981328,14165,0,1758049794,12970.125238479995,46.075157550003496,53370.422181840004 2025-09-16,19:09:56.000,259,10981379,13885,0,1758049795,12969.902940249995,46.039911899999424,53370.4780788 2025-09-16,19:09:57.000,259,10981349,14005,0,1758049796,12969.741268809994,45.99056799000391,53370.49904016 2025-09-16,19:09:58.000,259,10981359,14245,0,1758049797,12969.687378329989,46.06105929000478,53370.54795 2025-09-16,19:09:59.000,259,10981398,14165,0,1758049798,12969.714323569999,46.16679624000244,53370.60384696001 2025-09-16,19:10:00.000,259,10981356,14125,0,1758049799,12969.83557715,46.33597536000161,53370.561924240006 2025-09-16,19:10:01.000,259,10981372,14165,0,1758049800,12970.01745752,46.42761405000056,53370.589872720004 2025-09-16,19:10:02.000,259,10981374,14125,0,1758049801,12970.280173610001,46.5192527399995,53370.589872720004 2025-09-16,19:10:03.000,259,10981396,14165,0,1758049802,12970.482262910002,46.56859665000229,53370.62480832 2025-09-16,19:10:04.000,259,10981322,13965,0,1758049803,12970.731506379998,46.56154752000293,53370.708653760004 2025-09-16,19:10:05.000,259,10981392,13965,0,1758049804,12970.893177819999,46.491056220002065,53370.75057648001 2025-09-16,19:10:06.000,259,10981359,14165,0,1758049805,12970.98748615999,46.37122100999841,53370.7924992 2025-09-16,19:10:07.000,259,10981332,13965,0,1758049806,12971.122212359995,46.16679624000244,53370.86935752001 2025-09-16,19:10:08.000,259,10981404,13845,0,1758049807,12971.15589391,46.01171538000199,53370.897306000006 2025-09-16,19:10:09.000,259,10981347,13885,0,1758049808,12971.19631177,45.82138887000474,53371.01608704001 2025-09-16,19:10:10.000,259,10981412,14205,0,1758049809,12971.23672963,45.72270104999916,53371.05102264 2025-09-16,19:10:11.000,259,10981389,14205,0,1758049810,12971.25693856,45.616964100001496,53371.14884232 2025-09-16,19:10:12.000,259,10981375,14285,0,1758049811,12971.27714749,45.574669319998065,53371.25364912001 2025-09-16,19:10:13.000,259,10981398,13965,0,1758049812,12971.283883799995,45.631062360000215,53371.26762336 2025-09-16,19:10:14.000,259,10981309,13965,0,1758049813,12971.35798321,45.69450453000172,53371.330507440005 2025-09-16,19:10:15.000,259,10981383,13885,0,1758049814,12971.35124689999,45.814339739998104,53371.36544304 2025-09-16,19:10:16.000,259,10981396,13965,0,1758049815,12971.364719519996,45.9623714699992,53371.4562756 2025-09-16,19:10:17.000,259,10981316,14085,0,1758049816,12971.41187368999,46.06105929000478,53371.50518544 2025-09-16,19:10:18.000,259,10981342,14285,0,1758049817,12971.45902786,46.18089450000116,53371.54012104001 2025-09-16,19:10:19.000,259,10981398,13965,0,1758049818,12971.580281440001,46.251385800002026,53371.58204376 2025-09-16,19:10:20.000,259,10981370,14245,0,1758049819,12971.674589779992,46.321877100002894,53371.6309536 2025-09-16,19:10:21.000,259,10981338,14085,0,1758049820,12971.849733839997,46.34302449000097,53371.72877328001 2025-09-16,19:10:22.000,259,10981374,13885,0,1758049821,12972.038350519993,46.251385800002026,53371.74973464 2025-09-16,19:10:23.000,259,10981398,13885,0,1758049822,12972.220230889994,46.13859971999773,53371.79165736 2025-09-16,19:10:24.000,259,10981384,14085,0,1758049823,12972.43579281,45.94122408000112,53371.81261872 2025-09-16,19:10:25.000,259,10981401,14045,0,1758049824,12972.53683746,45.70860279000044,53371.9104384 2025-09-16,19:10:26.000,259,10981386,14245,0,1758049825,12972.6985089,45.454834110001684,53371.92441264001 2025-09-16,19:10:27.000,259,10981381,14085,0,1758049826,12972.779344620001,45.13057413000206,53371.95934824 2025-09-16,19:10:28.000,259,10981368,13725,0,1758049827,12972.792817239992,44.820412410001154,53372.02223232001 2025-09-16,19:10:29.000,259,10981388,14045,0,1758049828,12972.765871999996,44.51729981999961,53372.0152452 2025-09-16,19:10:30.000,259,10981374,14045,0,1758049829,12972.786080929996,44.20008896999934,53372.03620656 2025-09-16,19:10:31.000,259,10981371,13885,0,1758049830,12972.65809104,43.85468160000164,53372.09210352001 2025-09-16,19:10:32.000,259,10981340,14125,0,1758049831,12972.563782699995,43.593863790003525,53372.12703912 2025-09-16,19:10:33.000,259,10981412,14245,0,1758049832,12972.40884756999,43.29075120000198,53372.11306488001 2025-09-16,19:10:34.000,259,10981364,14005,0,1758049833,12972.301066609994,43.06517904000066,53372.120052000006 2025-09-16,19:10:35.000,259,10981386,14045,0,1758049834,12972.112449929999,42.86780340000405,53372.14800048 2025-09-16,19:10:36.000,259,10981377,14045,0,1758049835,12971.950778489998,42.69862428000488,53372.09210352001 2025-09-16,19:10:37.000,259,10981378,13965,0,1758049836,12971.836261219993,42.52944515999843,53372.14800048 2025-09-16,19:10:38.000,259,10981351,14005,0,1758049837,12971.708271329997,42.444855599998846,53372.19691032 2025-09-16,19:10:39.000,259,10981391,14285,0,1758049838,12971.566808819996,42.39551169000333,53372.1549876 2025-09-16,19:10:40.000,259,10981388,14005,0,1758049839,12971.506182029996,42.42370821000077,53372.18293608 2025-09-16,19:10:41.000,259,10981413,14125,0,1758049840,12971.432082619991,42.48010125000292,53372.18293608 2025-09-16,19:10:42.000,259,10981392,13965,0,1758049841,12971.39166475999,42.57878907000122,53372.14800048 2025-09-16,19:10:43.000,259,10981313,14085,0,1758049842,12971.41861,42.670427760000166,53372.168961840005 2025-09-16,19:10:44.000,259,10981344,13965,0,1758049843,12971.47923679,42.8114103600019,53372.16197472001 2025-09-16,19:10:45.000,259,10981358,14045,0,1758049844,12971.526390959996,42.952392960003635,53372.10607776 2025-09-16,19:10:46.000,259,10981389,13885,0,1758049845,12971.607226679997,43.03698252000322,53372.14101336001 2025-09-16,19:10:47.000,259,10981370,14045,0,1758049846,12971.647644539997,43.02993339000386,53372.20389744 2025-09-16,19:10:48.000,259,10981393,14165,0,1758049847,12971.674589779992,43.00173686999915,53372.217871680004 2025-09-16,19:10:49.000,259,10981356,14045,0,1758049848,12971.627435609997,42.92419643999892,53372.2248588 2025-09-16,19:10:50.000,259,10981381,14125,0,1758049849,12971.593754059992,42.8114103600019,53372.217871680004 2025-09-16,19:10:51.000,259,10981365,13885,0,1758049850,12971.546599889996,42.684526019998884,53372.32966560001 2025-09-16,19:10:52.000,259,10981405,14245,0,1758049851,12971.47923679,42.550592550003785,53372.30171712 2025-09-16,19:10:53.000,259,10981385,14165,0,1758049852,12971.31756535,42.325020390002464,53372.46242088 2025-09-16,19:10:54.000,259,10981351,14485,0,1758049853,12971.10873973999,42.15584127000329,53372.39254968 2025-09-16,19:10:55.000,259,10981366,13885,0,1758049854,12970.859496269994,42.01485867000156,53372.42049816 2025-09-16,19:10:56.000,259,10981445,14085,0,1758049855,12970.704561140003,41.916170850003255,53372.455433760006 2025-09-16,19:10:57.000,259,10981383,14085,0,1758049856,12970.623725420002,41.873876069999824,53372.46242088 2025-09-16,19:10:58.000,259,10981401,13885,0,1758049857,12970.435108739992,41.93026911000197,53372.42748528001 2025-09-16,19:10:59.000,259,10981375,14285,0,1758049858,12970.320591470001,42.07830084000307,53372.39254968 2025-09-16,19:11:00.000,259,10981380,14085,0,1758049859,12970.280173610001,42.29682386999775,53372.406523920006 2025-09-16,19:11:01.000,259,10981377,14085,0,1758049860,12970.307118849996,42.62108385000465,53372.39953680001 2025-09-16,19:11:02.000,259,10981366,14045,0,1758049861,12970.361009330001,42.99468773999979,53372.3646012 2025-09-16,19:11:03.000,259,10981371,14245,0,1758049862,12970.381218260001,43.43878293000307,53372.32966560001 2025-09-16,19:11:04.000,259,10981363,14165,0,1758049863,12970.441845050002,43.84058334000292,53372.336652720005 2025-09-16,19:11:05.000,259,10981398,13925,0,1758049864,12970.542889700002,44.235334620003414,53372.30171712 2025-09-16,19:11:06.000,259,10981348,13925,0,1758049865,12970.468790289997,44.60188937999919,53372.2248588 2025-09-16,19:11:07.000,259,10981343,14005,0,1758049866,12970.488999219997,44.820412410001154,53372.28075576001 2025-09-16,19:11:08.000,259,10981340,13805,0,1758049867,12970.515944459992,45.031886310003756,53372.25979440001 2025-09-16,19:11:09.000,259,10981371,13805,0,1758049868,12970.421636120001,45.05303370000183,53372.31569136 2025-09-16,19:11:10.000,259,10981379,14245,0,1758049869,12970.307118849996,45.031886310003756,53372.30870424001 2025-09-16,19:11:11.000,259,10981379,14165,0,1758049870,12970.17239264999,44.92614935999882,53372.25280728 2025-09-16,19:11:12.000,259,10981385,13885,0,1758049871,12970.024193829995,44.72172459000285,53372.266781520004 2025-09-16,19:11:13.000,259,10981367,13885,0,1758049872,12969.78842297999,44.48910330000217,53372.23184592001 2025-09-16,19:11:14.000,259,10981350,14125,0,1758049873,12969.545915819988,44.11549940999976,53372.18293608 2025-09-16,19:11:15.000,259,10981366,14085,0,1758049874,12969.256254489992,43.79123943000013,53372.217871680004 2025-09-16,19:11:16.000,259,10981378,14125,0,1758049875,12968.95312053999,43.43173380000371,53372.1549876 2025-09-16,19:11:17.000,259,10981388,14045,0,1758049876,12968.58935979999,43.0228842600045,53372.071142160006 2025-09-16,19:11:18.000,259,10981316,14205,0,1758049877,12968.266016920003,42.64223124000273,53372.071142160006 2025-09-16,19:11:19.000,259,10981357,13885,0,1758049878,12967.915728799991,42.2545290900016,53372.00825808 2025-09-16,19:11:20.000,259,10981397,14165,0,1758049879,12967.585649609995,41.873876069999824,53371.91742552 2025-09-16,19:11:21.000,259,10981357,14165,0,1758049880,12967.242097799994,41.47912478999933,53371.82659296001 2025-09-16,19:11:22.000,259,10981386,13925,0,1758049881,12966.932227539997,41.098471770004835,53371.77768312001 2025-09-16,19:11:23.000,259,10981383,13925,0,1758049882,12966.588675729996,40.72486788000242,53371.70781192001 2025-09-16,19:11:24.000,259,10981361,14085,0,1758049883,12966.27880547,40.43585354999959,53371.714799040004 2025-09-16,19:11:25.000,259,10981367,14125,0,1758049884,12965.982407829993,40.196183129999554,53371.7008248 2025-09-16,19:11:26.000,259,10981415,14045,0,1758049885,12965.686010190002,39.97061096999823,53371.56108240001 2025-09-16,19:11:27.000,259,10981399,14125,0,1758049886,12965.369403619996,39.836677500003134,53371.47723696 2025-09-16,19:11:28.000,259,10981394,14205,0,1758049887,12965.126896459995,39.75913707000291,53371.40736576 2025-09-16,19:11:29.000,259,10981378,13845,0,1758049888,12964.965225019994,39.7943827199997,53371.33749456 2025-09-16,19:11:30.000,259,10981354,14005,0,1758049889,12964.830498819989,39.88602140999865,53371.232687760006 2025-09-16,19:11:31.000,259,10981376,14005,0,1758049890,12964.776608339998,40.08339705000253,53371.1767908 2025-09-16,19:11:32.000,259,10981408,14085,0,1758049891,12964.695772619998,40.33011660000193,53371.09993248 2025-09-16,19:11:33.000,259,10981399,14045,0,1758049892,12964.783344649994,40.605032669998764,53371.044035520004 2025-09-16,19:11:34.000,259,10981407,13885,0,1758049893,12964.817026199999,40.88699787000223,53370.95320296 2025-09-16,19:11:35.000,259,10981358,14125,0,1758049894,12964.857444059999,41.19011046000378,53370.995125680005 2025-09-16,19:11:36.000,259,10981367,14045,0,1758049895,12964.938279779999,41.500272180004686,53370.88333176 2025-09-16,19:11:37.000,259,10981335,14125,0,1758049896,12964.95175239999,41.817483029997675,53370.84839616001 2025-09-16,19:11:38.000,259,10981391,14165,0,1758049897,12965.025851809994,42.11354648999986,53370.81346056 2025-09-16,19:11:39.000,259,10981352,14165,0,1758049898,12965.106687529995,42.4660029900042,53370.778524960006 2025-09-16,19:11:40.000,259,10981370,14125,0,1758049899,12965.18078694,42.76911557999847,53370.70166664001 2025-09-16,19:11:41.000,259,10981279,14005,0,1758049900,12965.227941109995,43.06517904000066,53370.67371816 2025-09-16,19:11:42.000,259,10981319,13925,0,1758049901,12965.29530420999,43.318947719999414,53370.63878256 2025-09-16,19:11:43.000,259,10981365,14245,0,1758049902,12965.33572206999,43.56566726999881,53370.561924240006 2025-09-16,19:11:44.000,259,10981355,14045,0,1758049903,12965.349194689996,43.713698999999906,53370.561924240006 2025-09-16,19:11:45.000,259,10981344,14245,0,1758049904,12965.29530420999,43.83353421000356,53370.51301440001 2025-09-16,19:11:46.000,259,10981351,14165,0,1758049905,12965.28183159,43.896976379997795,53370.4780788 2025-09-16,19:11:47.000,259,10981387,14005,0,1758049906,12965.16057801,43.79828855999949,53370.46410456001 2025-09-16,19:11:48.000,259,10981335,14245,0,1758049907,12965.046060739995,43.70664987000055,53370.4082076 2025-09-16,19:11:49.000,259,10981354,14165,0,1758049908,12964.924807159994,43.56566726999881,53370.38724624001 2025-09-16,19:11:50.000,259,10981339,14045,0,1758049909,12964.783344649994,43.403537279999,53370.36628488001 2025-09-16,19:11:51.000,259,10981345,14045,0,1758049910,12964.702508929993,43.1568177299996,53370.3034008 2025-09-16,19:11:52.000,259,10981382,14125,0,1758049911,12964.587991660002,42.903049050000845,53370.31737504001 2025-09-16,19:11:53.000,259,10981352,13925,0,1758049912,12964.466738080002,42.65632950000145,53370.24051672 2025-09-16,19:11:54.000,259,10981324,14165,0,1758049913,12964.271385089996,42.40960995000205,53370.14968416001 2025-09-16,19:11:55.000,259,10981343,14005,0,1758049914,12964.09624102999,42.19108692000009,53370.12872280001 2025-09-16,19:11:56.000,259,10981314,14005,0,1758049915,12963.90088804,41.98666215000412,53370.12872280001 2025-09-16,19:11:57.000,259,10981289,13925,0,1758049916,12963.671853499989,41.83863042000303,53370.107761440006 2025-09-16,19:11:58.000,259,10981369,13965,0,1758049917,12963.483236819993,41.739942600004724,53370.086800080004 2025-09-16,19:11:59.000,259,10981412,14565,0,1758049918,12963.281147519992,41.641254779999144,53369.988980400005 2025-09-16,19:12:00.000,259,10981356,14085,0,1758049919,12963.193575489997,41.683549560002575,53369.94705768 2025-09-16,19:12:01.000,259,10981352,14005,0,1758049920,12963.112739769997,41.676500430003216,53369.87718648 2025-09-16,19:12:02.000,259,10981335,13925,0,1758049921,12963.058849289991,41.739942600004724,53369.82827664 2025-09-16,19:12:03.000,259,10981367,14165,0,1758049922,12962.98474988,41.810433899998316,53369.80032816 2025-09-16,19:12:04.000,259,10981348,13765,0,1758049923,12962.957804639991,41.866826940000465,53369.85622512 2025-09-16,19:12:05.000,259,10981350,14125,0,1758049924,12962.90391416,41.96551475999877,53369.751418320004 2025-09-16,19:12:06.000,259,10981346,14085,0,1758049925,12962.789396889995,42.085349970002426,53369.71648272001 2025-09-16,19:12:07.000,259,10981395,13925,0,1758049926,12962.71529747999,42.24747996000224,53369.73744408 2025-09-16,19:12:08.000,259,10981356,14165,0,1758049927,12962.51320817999,42.36026603999926,53369.71648272001 2025-09-16,19:12:09.000,259,10981370,14085,0,1758049928,12962.371745669989,42.57878907000122,53369.66058576 2025-09-16,19:12:10.000,259,10981303,14085,0,1758049929,12962.176392679998,42.80436123000254,53369.653598640005 2025-09-16,19:12:11.000,259,10981376,14005,0,1758049930,12962.034930169997,43.03698252000322,53369.61866304 2025-09-16,19:12:12.000,259,10981346,13965,0,1758049931,12961.913676589997,43.22025990000111,53369.555778960006 2025-09-16,19:12:13.000,259,10981362,14085,0,1758049932,12961.826104560001,43.47402857999987,53369.54879184001 2025-09-16,19:12:14.000,259,10981359,13925,0,1758049933,12961.68464205,43.67845335000311,53369.57674032001 2025-09-16,19:12:15.000,259,10981391,13885,0,1758049934,12961.549915849995,43.87582898999972,53369.47193352 2025-09-16,19:12:16.000,259,10981348,14125,0,1758049935,12961.45560750999,44.03090985000017,53369.54180472 2025-09-16,19:12:17.000,259,10981358,14245,0,1758049936,12961.327617619994,44.185990710000624,53369.43001080001 2025-09-16,19:12:18.000,259,10981361,14005,0,1758049937,12961.233309279989,44.24943288000213,53369.40206232 2025-09-16,19:12:19.000,259,10981391,14125,0,1758049938,12961.078374149998,44.28467852999893,53369.40904944001 2025-09-16,19:12:20.000,259,10981382,13965,0,1758049939,12960.984065809993,44.28467852999893,53369.37411384 2025-09-16,19:12:21.000,259,10981400,14005,0,1758049940,12960.862812229992,44.178941580001265,53369.29026840001 2025-09-16,19:12:22.000,259,10981347,14085,0,1758049941,12960.795449129997,44.05910637000488,53369.325204 2025-09-16,19:12:23.000,259,10981394,13965,0,1758049942,12960.701140789992,43.946320290000585,53369.269307040006 2025-09-16,19:12:24.000,259,10981335,13805,0,1758049943,12960.667459240001,43.79828855999949,53369.269307040006 2025-09-16,19:12:25.000,259,10981347,14005,0,1758049944,12960.714613409997,43.67845335000311,53369.248345680004 2025-09-16,19:12:26.000,259,10981336,14045,0,1758049945,12960.680931859992,43.6150111800016,53369.269307040006 2025-09-16,19:12:27.000,259,10981378,13885,0,1758049946,12960.687668170001,43.60796205000224,53369.17148736001 2025-09-16,19:12:28.000,259,10981380,14125,0,1758049947,12960.694404479997,43.600912920002884,53369.21341008001 2025-09-16,19:12:29.000,259,10981378,13965,0,1758049948,12960.674195549997,43.67140422000375,53369.19244872001 2025-09-16,19:12:30.000,259,10981396,14125,0,1758049949,12960.680931859992,43.73484638999798,53369.150526000005 2025-09-16,19:12:31.000,259,10981361,14045,0,1758049950,12960.647250310001,43.92517290000251,53369.1854616 2025-09-16,19:12:32.000,259,10981314,14045,0,1758049951,12960.600096139991,44.09435202000168,53369.19244872001 2025-09-16,19:12:33.000,259,10981339,14085,0,1758049952,12960.586623520001,44.30582592000428,53369.12956464 2025-09-16,19:12:34.000,259,10981364,13885,0,1758049953,12960.52599673,44.460906780004734,53369.09462904001 2025-09-16,19:12:35.000,259,10981395,13845,0,1758049954,12960.41821576999,44.65123329000198,53369.1155904 2025-09-16,19:12:36.000,259,10981308,14085,0,1758049955,12960.35758897999,44.78516676000436,53368.99680936 2025-09-16,19:12:37.000,259,10981323,14205,0,1758049956,12960.209390159995,44.94024762000481,53369.052706320006 2025-09-16,19:12:38.000,259,10981371,14085,0,1758049957,12960.12181813,45.05303370000183,53368.96886088 2025-09-16,19:12:39.000,259,10981363,13845,0,1758049958,12960.027509789994,45.20811456000229,53368.9409124 2025-09-16,19:12:40.000,259,10981318,14005,0,1758049959,12959.960146689999,45.405490199998894,53368.96886088 2025-09-16,19:12:41.000,259,10981374,14125,0,1758049960,12959.912992519989,45.53942367000127,53368.87802832001 2025-09-16,19:12:42.000,259,10981317,13925,0,1758049961,12959.859102039998,45.687455400002364,53368.84309272 2025-09-16,19:12:43.000,259,10981362,14005,0,1758049962,12959.832156799988,45.87778190999961,53368.83610560001 2025-09-16,19:12:44.000,259,10981317,13965,0,1758049963,12959.838893109998,45.98351886000455,53368.80117 2025-09-16,19:12:45.000,259,10981352,13965,0,1758049964,12959.872574659988,46.089255810002214,53368.80117 2025-09-16,19:12:46.000,259,10981390,14125,0,1758049965,12959.946674069994,46.16679624000244,53368.67540184 2025-09-16,19:12:47.000,259,10981340,14045,0,1758049966,12960.040982409999,46.209091019998596,53368.65444048 2025-09-16,19:12:48.000,259,10981309,14005,0,1758049967,12960.128554439994,46.216140149997955,53368.63347912 2025-09-16,19:12:49.000,259,10981391,14205,0,1758049968,12960.22286278,46.202041889999236,53368.59155640001 2025-09-16,19:12:50.000,259,10981319,13885,0,1758049969,12960.310434809995,46.216140149997955,53368.57059504001 2025-09-16,19:12:51.000,259,10981371,14085,0,1758049970,12960.371061599995,46.1738453700018,53368.56360792 2025-09-16,19:12:52.000,259,10981366,13965,0,1758049971,12960.46536994,46.10335407000093,53368.57059504001 2025-09-16,19:12:53.000,259,10981312,14165,0,1758049972,12960.593359829996,46.032862770000065,53368.58456928 2025-09-16,19:12:54.000,259,10981387,13805,0,1758049973,12960.674195549997,45.98351886000455,53368.5566208 2025-09-16,19:12:55.000,259,10981343,13965,0,1758049974,12960.741558649992,45.9623714699992,53368.626492 2025-09-16,19:12:56.000,259,10981352,14085,0,1758049975,12960.856075919997,45.93417495000176,53368.58456928 2025-09-16,19:12:57.000,259,10981369,14005,0,1758049976,12960.950384260002,45.93417495000176,53368.549633680006 2025-09-16,19:12:58.000,259,10981307,14245,0,1758049977,12961.011011049988,45.96942059999856,53368.57059504001 2025-09-16,19:12:59.000,259,10981319,14005,0,1758049978,12961.139000939998,45.98351886000455,53368.598543520005 2025-09-16,19:13:00.000,259,10981325,14325,0,1758049979,12961.152473559989,45.99056799000391,53368.696363200004 2025-09-16,19:13:01.000,259,10981353,14005,0,1758049980,12961.226572969994,45.96942059999856,53368.72431168 2025-09-16,19:13:02.000,259,10981341,14125,0,1758049981,12961.300672379999,45.99056799000391,53368.75924728001 2025-09-16,19:13:03.000,259,10981391,13885,0,1758049982,12961.307408689994,45.976469729997916,53368.77322152 2025-09-16,19:13:04.000,259,10981345,14325,0,1758049983,12961.368035479994,45.96942059999856,53368.84309272 2025-09-16,19:13:05.000,259,10981442,14125,0,1758049984,12961.37477178999,45.9271258200024,53368.82911848 2025-09-16,19:13:06.000,259,10981353,14445,0,1758049985,12961.408453339995,45.95532233999984,53368.83610560001 2025-09-16,19:13:07.000,259,10981398,13885,0,1758049986,12961.34109024,45.913027560003684,53368.89200256 2025-09-16,19:13:08.000,259,10981348,13885,0,1758049987,12961.33435392999,45.92007669000304,53368.912963920004 2025-09-16,19:13:09.000,259,10981352,14045,0,1758049988,12961.266990829994,45.93417495000176,53368.96886088 2025-09-16,19:13:10.000,259,10981365,14245,0,1758049989,12961.300672379999,45.905978430004325,53368.96886088 2025-09-16,19:13:11.000,259,10981342,14125,0,1758049990,12961.280463449999,45.863683650000894,53368.97584800001 2025-09-16,19:13:12.000,259,10981340,14005,0,1758049991,12961.307408689994,45.849585390002176,53369.00379648001 2025-09-16,19:13:13.000,259,10981310,13965,0,1758049992,12961.40171703,45.83548713000346,53369.12956464 2025-09-16,19:13:14.000,259,10981372,13925,0,1758049993,12961.489289059995,45.814339739998104,53369.16450024 2025-09-16,19:13:15.000,259,10981350,14245,0,1758049994,12961.59707001999,45.800241479999386,53369.12956464 2025-09-16,19:13:16.000,259,10981382,14125,0,1758049995,12961.68464205,45.72975017999852,53369.09462904001 2025-09-16,19:13:17.000,259,10981333,13885,0,1758049996,12961.812631939996,45.76499583000259,53369.150526000005 2025-09-16,19:13:18.000,259,10981351,13965,0,1758049997,12961.954094449997,45.807290609998745,53369.199435840004 2025-09-16,19:13:19.000,259,10981337,14125,0,1758049998,12962.142711129993,45.88483103999897,53369.199435840004 2025-09-16,19:13:20.000,259,10981328,13925,0,1758049999,12962.385218289994,45.976469729997916,53369.199435840004 2025-09-16,19:13:21.000,259,10981361,14085,0,1758050000,12962.627725449995,46.11040320000029,53369.27629416 2025-09-16,19:13:22.000,259,10981345,13965,0,1758050001,12962.870232609996,46.23728754000331,53369.29026840001 2025-09-16,19:13:23.000,259,10981365,14125,0,1758050002,12963.153157629997,46.32892623000225,53369.325204 2025-09-16,19:13:24.000,259,10981365,14045,0,1758050003,12963.382192169993,46.498105350001424,53369.35315248 2025-09-16,19:13:25.000,259,10981352,13965,0,1758050004,12963.617963019999,46.6320388200038,53369.45795928001 2025-09-16,19:13:26.000,259,10981338,14205,0,1758050005,12963.927833279995,46.77302141999826,53369.56276608 2025-09-16,19:13:27.000,259,10981411,14325,0,1758050006,12964.177076749991,46.956298800003424,53369.61167592 2025-09-16,19:13:28.000,259,10981369,14125,0,1758050007,12964.453265459997,47.09023226999852,53369.68154712 2025-09-16,19:13:29.000,259,10981380,13885,0,1758050008,12964.682299999993,47.23121487000026,53369.74443120001 2025-09-16,19:13:30.000,259,10981364,14365,0,1758050009,12964.897861919999,47.315804429999844,53369.751418320004 2025-09-16,19:13:31.000,259,10981412,14245,0,1758050010,12965.086478599995,47.38629573000071,53369.91212208001 2025-09-16,19:13:32.000,259,10981380,14125,0,1758050011,12965.30204052,47.477934419999656,53369.940070560006 2025-09-16,19:13:33.000,259,10981336,14165,0,1758050012,12965.504129820001,47.46383616000094,53369.93308344001 2025-09-16,19:13:34.000,259,10981353,14085,0,1758050013,12965.652328639997,47.477934419999656,53370.12173568 2025-09-16,19:13:35.000,259,10981351,13925,0,1758050014,12965.773582219997,47.49908180999773,53370.17763264001 2025-09-16,19:13:36.000,259,10981382,14245,0,1758050015,12965.888099489988,47.4356396400035,53370.205581120004 2025-09-16,19:13:37.000,259,10981362,14005,0,1758050016,12965.982407829993,47.351050080003915,53370.28942656 2025-09-16,19:13:38.000,259,10981371,14125,0,1758050017,12966.056507239999,47.252362259998336,53370.35929776 2025-09-16,19:13:39.000,259,10981328,14125,0,1758050018,12966.083452479994,47.132527050001954,53370.4082076 2025-09-16,19:13:40.000,259,10981369,14045,0,1758050019,12966.096925099999,47.076134009999805,53370.45013032 2025-09-16,19:13:41.000,259,10981383,14085,0,1758050020,12966.137342959999,46.86466011000448,53370.52000152 2025-09-16,19:13:42.000,259,10981386,14125,0,1758050021,12966.157551889999,46.7659722899989,53370.59685984 2025-09-16,19:13:43.000,259,10981361,14245,0,1758050022,12966.19123343999,46.58974404000037,53370.63878256 2025-09-16,19:13:44.000,259,10981352,13885,0,1758050023,12966.21144236999,46.434663179999916,53370.69467952 2025-09-16,19:13:45.000,259,10981352,14045,0,1758050024,12966.19796975,46.272533190000104,53370.72262800001 2025-09-16,19:13:46.000,259,10981372,14005,0,1758050025,12966.157551889999,46.14564885000436,53370.73660224 2025-09-16,19:13:47.000,259,10981334,14045,0,1758050026,12966.137342959999,46.032862770000065,53370.82044768001 2025-09-16,19:13:48.000,259,10981357,14005,0,1758050027,12966.049770929989,46.01876451000135,53370.82044768001 2025-09-16,19:13:49.000,259,10981344,13925,0,1758050028,12966.090188789989,45.98351886000455,53370.876344640004 2025-09-16,19:13:50.000,259,10981353,13965,0,1758050029,12966.123870339994,46.01171538000199,53370.86935752001 2025-09-16,19:13:51.000,259,10981379,14125,0,1758050030,12966.23165129999,46.032862770000065,53370.90429312 2025-09-16,19:13:52.000,259,10981354,14045,0,1758050031,12966.386586429995,46.082206680002855,53370.97416432 2025-09-16,19:13:53.000,259,10981375,13965,0,1758050032,12966.528048939996,46.1738453700018,53370.98813856001 2025-09-16,19:13:54.000,259,10981348,14445,0,1758050033,12966.703193000001,46.24433667000267,53370.97416432 2025-09-16,19:13:55.000,259,10981347,14205,0,1758050034,12966.891809679997,46.27958231999946,53371.071984 2025-09-16,19:13:56.000,259,10981334,13725,0,1758050035,12967.107371599988,46.307778840004175,53371.12788096 2025-09-16,19:13:57.000,259,10981380,14005,0,1758050036,12967.32966982999,46.29368057999818,53371.19076504 2025-09-16,19:13:58.000,259,10981372,13885,0,1758050037,12967.585649609995,46.272533190000104,53371.260636240004 2025-09-16,19:13:59.000,259,10981394,14005,0,1758050038,12967.794475219991,46.209091019998596,53371.3864044 2025-09-16,19:14:00.000,259,10981344,14405,0,1758050039,12968.010037139997,46.15974711000308,53371.37243016001 2025-09-16,19:14:01.000,259,10981318,14285,0,1758050040,12968.151499649997,46.01876451000135,53371.47723696 2025-09-16,19:14:02.000,259,10981364,13925,0,1758050041,12968.319907399993,45.913027560003684,53371.49121120001 2025-09-16,19:14:03.000,259,10981377,13965,0,1758050042,12968.367061569988,45.76499583000259,53371.58903088001 2025-09-16,19:14:04.000,259,10981352,13925,0,1758050043,12968.427688359989,45.567620189998706,53371.596018000004 2025-09-16,19:14:05.000,259,10981362,13845,0,1758050044,12968.454633599998,45.38434281000082,53371.68685056001 2025-09-16,19:14:06.000,259,10981313,13885,0,1758050045,12968.420952049994,45.20811456000229,53371.616979360006 2025-09-16,19:14:07.000,259,10981357,14085,0,1758050046,12968.420952049994,45.045984570002474,53371.74973464 2025-09-16,19:14:08.000,259,10981380,14405,0,1758050047,12968.414215739998,44.8768054500033,53371.763708880004 2025-09-16,19:14:09.000,259,10981303,13925,0,1758050048,12968.394006809998,44.764019369999005,53371.80563160001 2025-09-16,19:14:10.000,259,10981322,14045,0,1758050049,12968.360325259993,44.55254547000368,53371.79864448 2025-09-16,19:14:11.000,259,10981380,14045,0,1758050050,12968.400743119993,44.42566113000066,53371.86851568 2025-09-16,19:14:12.000,259,10981394,13805,0,1758050051,12968.400743119993,44.30582592000428,53371.9104384 2025-09-16,19:14:13.000,259,10981326,14125,0,1758050052,12968.495051459999,44.20008896999934,53371.92441264001 2025-09-16,19:14:14.000,259,10981366,14045,0,1758050053,12968.61630504,44.122548539999116,53371.96633536 2025-09-16,19:14:15.000,259,10981339,14125,0,1758050054,12968.64998658999,44.05910637000488,53371.9803096 2025-09-16,19:14:16.000,259,10981381,13885,0,1758050055,12968.764503859995,43.988615070004016,53372.04319368001 2025-09-16,19:14:17.000,259,10981335,13885,0,1758050056,12968.75103123999,43.91107464000379,53372.02921944 2025-09-16,19:14:18.000,259,10981315,14005,0,1758050057,12968.77797648,43.90402551000443,53372.001270960005 2025-09-16,19:14:19.000,259,10981353,14005,0,1758050058,12968.784712789995,43.861730730001,53372.11306488001 2025-09-16,19:14:20.000,259,10981385,13885,0,1758050059,12968.85207588999,43.84058334000292,53372.11306488001 2025-09-16,19:14:21.000,259,10981363,13965,0,1758050060,12968.83186695999,43.79123943000013,53372.14101336001 2025-09-16,19:14:22.000,259,10981352,14285,0,1758050061,12968.83860327,43.79828855999949,53372.11306488001 2025-09-16,19:14:23.000,259,10981350,14005,0,1758050062,12968.79144909999,43.84763247000228,53372.19691032 2025-09-16,19:14:24.000,259,10981337,13965,0,1758050063,12968.77124016999,43.889927249998436,53372.19691032 2025-09-16,19:14:25.000,259,10981351,13925,0,1758050064,12968.75103123999,43.96746767999866,53372.18992320001 2025-09-16,19:14:26.000,259,10981367,13925,0,1758050065,12968.77797648,44.009762460002094,53372.21088456001 2025-09-16,19:14:27.000,259,10981358,13965,0,1758050066,12968.845339579995,44.10140115000104,53372.25280728 2025-09-16,19:14:28.000,259,10981350,14245,0,1758050067,12968.91943899,44.2071380999987,53372.2248588 2025-09-16,19:14:29.000,259,10981356,13805,0,1758050068,12968.986802089996,44.29172765999829,53372.23184592001 2025-09-16,19:14:30.000,259,10981398,14085,0,1758050069,12969.04069257,44.36926808999851,53372.23184592001 2025-09-16,19:14:31.000,259,10981333,14165,0,1758050070,12969.047428879996,44.39041548000387,53372.287742880006 2025-09-16,19:14:32.000,259,10981377,14085,0,1758050071,12969.067637809996,44.43975938999938,53372.32267848 2025-09-16,19:14:33.000,259,10981350,14245,0,1758050072,12969.007011019996,44.47500504000345,53372.336652720005 2025-09-16,19:14:34.000,259,10981354,14165,0,1758050073,12969.027219949996,44.42566113000066,53372.42049816 2025-09-16,19:14:35.000,259,10981352,14165,0,1758050074,12968.993538399991,44.397464610003226,53372.39254968 2025-09-16,19:14:36.000,259,10981366,13965,0,1758050075,12969.0609015,44.38336635000451,53372.46242088 2025-09-16,19:14:37.000,259,10981366,13965,0,1758050076,12969.054165189991,44.33402244000172,53372.44844664001 2025-09-16,19:14:38.000,259,10981373,13925,0,1758050077,12969.02048364,44.27058027000021,53372.44844664001 2025-09-16,19:14:39.000,259,10981370,14005,0,1758050078,12969.081110430001,44.28467852999893,53372.504343600005 2025-09-16,19:14:40.000,259,10981413,13965,0,1758050079,12969.081110430001,44.31287505000364,53372.54626632001 2025-09-16,19:14:41.000,259,10981347,14125,0,1758050080,12969.128264599996,44.36926808999851,53372.553253440004 2025-09-16,19:14:42.000,259,10981374,14285,0,1758050081,12969.175418769992,44.34107157000108,53372.6091504 2025-09-16,19:14:43.000,259,10981322,14245,0,1758050082,12969.310144969997,44.404513740002585,53372.58818904 2025-09-16,19:14:44.000,259,10981363,14205,0,1758050083,12969.417925929993,44.48205417000281,53372.602163280004 2025-09-16,19:14:45.000,259,10981332,13885,0,1758050084,12969.586333679988,44.48910330000217,53372.63709888 2025-09-16,19:14:46.000,259,10981366,14165,0,1758050085,12969.673905709999,44.47500504000345,53372.66504736001 2025-09-16,19:14:47.000,259,10981346,14165,0,1758050086,12969.80863190999,44.411562870001944,53372.69998296 2025-09-16,19:14:48.000,259,10981396,13965,0,1758050087,12969.862522389994,44.355169829999795,53372.69299584001 2025-09-16,19:14:49.000,259,10981344,14245,0,1758050088,12969.902940249995,44.26353114000085,53372.790815520006 2025-09-16,19:14:50.000,259,10981350,14125,0,1758050089,12969.923149179995,44.15779419000319,53372.75587992 2025-09-16,19:14:51.000,259,10981314,13845,0,1758050090,12969.87599501,44.05910637000488,53372.741905680006 2025-09-16,19:14:52.000,259,10981361,14085,0,1758050091,12969.86925869999,43.98156594000466,53372.75587992 2025-09-16,19:14:53.000,259,10981326,14205,0,1758050092,12969.86925869999,43.92517290000251,53372.80478976 2025-09-16,19:14:54.000,259,10981348,14005,0,1758050093,12969.842313459994,43.81238681999821,53372.76286704001 2025-09-16,19:14:55.000,259,10981363,14005,0,1758050094,12969.83557715,43.770092040002055,53372.81177688001 2025-09-16,19:14:56.000,259,10981328,13885,0,1758050095,12969.822104529994,43.67845335000311,53372.83273824001 2025-09-16,19:14:57.000,259,10981315,14085,0,1758050096,12969.822104529994,43.586814660004165,53372.81177688001 2025-09-16,19:14:58.000,259,10981350,14045,0,1758050097,12969.842313459994,43.551569010000094,53372.839725360005 2025-09-16,19:14:59.000,259,10981365,13845,0,1758050098,12969.86925869999,43.45993032000115,53372.84671248 2025-09-16,19:15:00.000,259,10981344,13965,0,1758050099,12969.87599501,43.37534076000156,53372.909596560006 2025-09-16,19:15:01.000,259,10981364,14245,0,1758050100,12969.88946762999,43.2696038100039,53372.93055792001 2025-09-16,19:15:02.000,259,10981407,13725,0,1758050101,12969.92988548999,43.16386685999896,53372.87466096 2025-09-16,19:15:03.000,259,10981359,14005,0,1758050102,12970.003984899995,43.086326429998735,53372.958506400006 2025-09-16,19:15:04.000,259,10981322,14005,0,1758050103,12969.99724859,43.03698252000322,53372.97946776001 2025-09-16,19:15:05.000,259,10981333,14045,0,1758050104,12970.003984899995,42.966491220002354,53372.993442 2025-09-16,19:15:06.000,259,10981345,14245,0,1758050105,12969.99724859,42.86780340000405,53373.02139048 2025-09-16,19:15:07.000,259,10981355,13885,0,1758050106,12969.95683073,42.76911557999847,53373.03536472 2025-09-16,19:15:08.000,259,10981324,13965,0,1758050107,12969.92988548999,42.726820800002315,53373.07030032001 2025-09-16,19:15:09.000,259,10981332,14005,0,1758050108,12969.882731319994,42.63518211000337,53373.07030032001 2025-09-16,19:15:10.000,259,10981353,13885,0,1758050109,12969.815368219999,42.51534689999971,53373.07030032001 2025-09-16,19:15:11.000,259,10981311,14005,0,1758050110,12969.774950359999,42.41665908000141,53373.07030032001 2025-09-16,19:15:12.000,259,10981335,14205,0,1758050111,12969.774950359999,42.275676479999674,53373.105235920004 2025-09-16,19:15:13.000,259,10981389,14245,0,1758050112,12969.754741429999,42.17698866000137,53373.09824880001 2025-09-16,19:15:14.000,259,10981377,14045,0,1758050113,12969.673905709999,42.0078095400022,53373.08427456 2025-09-16,19:15:15.000,259,10981332,13965,0,1758050114,12969.572861059998,41.909121720003895,53373.14017152 2025-09-16,19:15:16.000,259,10981350,13965,0,1758050115,12969.532443199998,41.76813912000216,53373.126197280006 2025-09-16,19:15:17.000,259,10981347,14005,0,1758050116,12969.498761649993,41.61305826000171,53373.077287440006 2025-09-16,19:15:18.000,259,10981371,13965,0,1758050117,12969.465080100003,41.49322304999805,53373.14715864001 2025-09-16,19:15:19.000,259,10981325,14005,0,1758050118,12969.465080100003,41.36633871000231,53373.175107120005 2025-09-16,19:15:20.000,259,10981358,13885,0,1758050119,12969.424662240002,41.2042087200025,53373.15414576 2025-09-16,19:15:21.000,259,10981375,14085,0,1758050120,12969.451607479998,41.042078730002686,53373.21702984001 2025-09-16,19:15:22.000,259,10981373,14325,0,1758050121,12969.417925929993,40.89404700000159,53373.2030556 2025-09-16,19:15:23.000,259,10981384,13725,0,1758050122,12969.411189619997,40.633229190003476,53373.21702984001 2025-09-16,19:15:24.000,259,10981391,14045,0,1758050123,12969.350562829997,40.44995180999831,53373.18209424 2025-09-16,19:15:25.000,259,10981347,14245,0,1758050124,12969.296672349992,40.245527040002344,53373.272926800004 2025-09-16,19:15:26.000,259,10981359,13885,0,1758050125,12969.175418769992,40.02700401000038,53373.175107120005 2025-09-16,19:15:27.000,259,10981373,14125,0,1758050126,12969.0609015,39.780284460000985,53373.21702984001 2025-09-16,19:15:28.000,259,10981351,13885,0,1758050127,12968.905966369995,39.65340011999797,53373.23100408 2025-09-16,19:15:29.000,259,10981362,14085,0,1758050128,12968.784712789995,39.420778830004565,53373.14017152 2025-09-16,19:15:30.000,259,10981294,14005,0,1758050129,12968.663459209994,39.25864884000475,53373.11222304 2025-09-16,19:15:31.000,259,10981339,14085,0,1758050130,12968.54894193999,39.12471537000238,53373.09824880001 2025-09-16,19:15:32.000,259,10981376,14045,0,1758050131,12968.468106219989,38.94143799000449,53373.04933896001 2025-09-16,19:15:33.000,259,10981314,14245,0,1758050132,12968.441160979994,38.77225886999804,53373.09126168 2025-09-16,19:15:34.000,259,10981367,14005,0,1758050133,12968.387270499989,38.57488323000143,53373.02139048 2025-09-16,19:15:35.000,259,10981371,13925,0,1758050134,12968.340116329993,38.44094975999906,53372.97946776001 2025-09-16,19:15:36.000,259,10981326,14005,0,1758050135,12968.340116329993,38.2999671600046,53372.94453216 2025-09-16,19:15:37.000,259,10981354,14125,0,1758050136,12968.333380019998,38.158984560002864,53372.9235708 2025-09-16,19:15:38.000,259,10981324,14125,0,1758050137,12968.326643709988,38.06029674000456,53372.88164808001 2025-09-16,19:15:39.000,259,10981354,13925,0,1758050138,12968.346852639988,37.99685457000305,53372.83273824001 2025-09-16,19:15:40.000,259,10981331,13885,0,1758050139,12968.360325259993,37.94751066000026,53372.82575112 2025-09-16,19:15:41.000,259,10981354,13805,0,1758050140,12968.400743119993,37.89111761999811,53372.77684128 2025-09-16,19:15:42.000,259,10981308,14085,0,1758050141,12968.468106219989,37.85587197000132,53372.75587992 2025-09-16,19:15:43.000,259,10981385,14165,0,1758050142,12968.454633599998,37.80652805999853,53372.790815520006 2025-09-16,19:15:44.000,259,10981364,14165,0,1758050143,12968.495051459999,37.700791110000864,53372.73491856001 2025-09-16,19:15:45.000,259,10981321,14045,0,1758050144,12968.515260389999,37.70784024000022,53372.741905680006 2025-09-16,19:15:46.000,259,10981323,14165,0,1758050145,12968.508524079989,37.700791110000864,53372.68600872 2025-09-16,19:15:47.000,259,10981363,13805,0,1758050146,12968.542205629994,37.58800503000384,53372.72793144 2025-09-16,19:15:48.000,259,10981352,14045,0,1758050147,12968.58935979999,37.55980850999913,53372.720944320004 2025-09-16,19:15:49.000,259,10981329,14165,0,1758050148,12968.58935979999,37.53161199000169,53372.720944320004 2025-09-16,19:15:50.000,259,10981369,13965,0,1758050149,12968.542205629994,37.517513730002975,53372.69998296 2025-09-16,19:15:51.000,259,10981392,14045,0,1758050150,12968.501787769994,37.461120690000826,53372.68600872 2025-09-16,19:15:52.000,259,10981360,14085,0,1758050151,12968.54894193999,37.44702243000211,53372.70697008 2025-09-16,19:15:53.000,259,10981320,14245,0,1758050152,12968.521996699994,37.48931720999826,53372.64408600001 2025-09-16,19:15:54.000,259,10981380,13885,0,1758050153,12968.535469319999,37.4963663400049,53372.58120192 2025-09-16,19:15:55.000,259,10981383,14045,0,1758050154,12968.562414559994,37.524562860002334,53372.56024056 2025-09-16,19:15:56.000,259,10981313,14045,0,1758050155,12968.58935979999,37.56685763999849,53372.54626632001 2025-09-16,19:15:57.000,259,10981304,13885,0,1758050156,12968.575887179999,37.57390676999785,53372.54626632001 2025-09-16,19:15:58.000,259,10981360,14165,0,1758050157,12968.58935979999,37.66554546000407,53372.553253440004 2025-09-16,19:15:59.000,259,10981297,13725,0,1758050158,12968.54894193999,37.70784024000022,53372.553253440004 2025-09-16,19:16:00.000,259,10981360,13805,0,1758050159,12968.528733009989,37.651447199998074,53372.49735648001 2025-09-16,19:16:01.000,259,10981329,14085,0,1758050160,12968.501787769994,37.637348939999356,53372.48338224 2025-09-16,19:16:02.000,259,10981362,14005,0,1758050161,12968.441160979994,37.61620155000128,53372.49735648001 2025-09-16,19:16:03.000,259,10981478,13805,0,1758050162,12968.454633599998,37.58800503000384,53372.49735648001 2025-09-16,19:16:04.000,259,10981387,14365,0,1758050163,12968.400743119993,37.503415470004256,53372.49735648001 2025-09-16,19:16:05.000,259,10981323,13965,0,1758050164,12968.367061569988,37.48931720999826,53372.455433760006 2025-09-16,19:16:06.000,259,10981352,13805,0,1758050165,12968.306434779988,37.39767851999932,53372.39953680001 2025-09-16,19:16:07.000,259,10981383,13965,0,1758050166,12968.232335369998,37.29899070000101,53372.42049816 2025-09-16,19:16:08.000,259,10981294,14245,0,1758050167,12968.151499649997,37.235548529999505,53372.41351104 2025-09-16,19:16:09.000,259,10981415,14005,0,1758050168,12968.097609169992,37.17915549000463,53372.41351104 2025-09-16,19:16:10.000,259,10981341,14085,0,1758050169,12968.030246069997,37.108664190003765,53372.41351104 2025-09-16,19:16:11.000,259,10981310,13885,0,1758050170,12967.996564519992,37.066369410000334,53372.455433760006 2025-09-16,19:16:12.000,259,10981359,14165,0,1758050171,12967.922465110001,36.98882898000011,53372.3646012 2025-09-16,19:16:13.000,259,10981338,14125,0,1758050172,12967.855102009991,36.939485070004594,53372.39953680001 2025-09-16,19:16:14.000,259,10981375,13965,0,1758050173,12967.75405735999,36.939485070004594,53372.39953680001 2025-09-16,19:16:15.000,259,10981332,14125,0,1758050174,12967.605858539995,36.96768159000203,53372.39953680001 2025-09-16,19:16:16.000,259,10981315,14085,0,1758050175,12967.53175912999,36.96768159000203,53372.39254968 2025-09-16,19:16:17.000,259,10981340,13725,0,1758050176,12967.403769239994,37.009976369998185,53372.42049816 2025-09-16,19:16:18.000,259,10981300,14045,0,1758050177,12967.282515659994,37.07341853999969,53372.44844664001 2025-09-16,19:16:19.000,259,10981375,13925,0,1758050178,12967.134316839998,37.172106359998,53372.41351104 2025-09-16,19:16:20.000,259,10981332,14005,0,1758050179,12966.965909090002,37.20735201000207,53372.39254968 2025-09-16,19:16:21.000,259,10981403,14165,0,1758050180,12966.790765029997,37.32013808999909,53372.32267848 2025-09-16,19:16:22.000,259,10981407,14165,0,1758050181,12966.642566210001,37.36243287000252,53372.30171712 2025-09-16,19:16:23.000,259,10981362,13885,0,1758050182,12966.41353166999,37.43997330000275,53372.32966560001 2025-09-16,19:16:24.000,259,10981360,13805,0,1758050183,12966.23165129999,37.524562860002334,53372.27376864 2025-09-16,19:16:25.000,259,10981329,13885,0,1758050184,12966.056507239999,37.66554546000407,53372.24582016 2025-09-16,19:16:26.000,259,10981350,14005,0,1758050185,12965.894835799998,37.76423328000237,53372.19691032 2025-09-16,19:16:27.000,259,10981381,13965,0,1758050186,12965.686010190002,37.89816675000475,53372.18992320001 2025-09-16,19:16:28.000,259,10981370,13845,0,1758050187,12965.510866129996,37.933412400001544,53372.13402624 2025-09-16,19:16:29.000,259,10981337,14045,0,1758050188,12965.31551313999,37.96865804999834,53372.099090640004 2025-09-16,19:16:30.000,259,10981374,13725,0,1758050189,12965.13363276999,38.053247609997925,53372.03620656 2025-09-16,19:16:31.000,259,10981356,13965,0,1758050190,12964.958488709999,38.102591520000715,53371.96633536 2025-09-16,19:16:32.000,259,10981362,13885,0,1758050191,12964.803553579994,38.13078803999815,53371.93838688 2025-09-16,19:16:33.000,259,10981339,14085,0,1758050192,12964.655354759998,38.20127933999902,53371.95934824 2025-09-16,19:16:34.000,259,10981324,14005,0,1758050193,12964.527364870002,38.21537759999774,53371.833580080005 2025-09-16,19:16:35.000,259,10981346,13965,0,1758050194,12964.412847599997,38.26472151000053,53371.8405672 2025-09-16,19:16:36.000,259,10981378,13965,0,1758050195,12964.372429739997,38.31406542000332,53371.81960584 2025-09-16,19:16:37.000,259,10981346,14125,0,1758050196,12964.298330329992,38.36340932999883,53371.74274752 2025-09-16,19:16:38.000,259,10981351,13965,0,1758050197,12964.325275570001,38.46209715000441,53371.665889200005 2025-09-16,19:16:39.000,259,10981355,13925,0,1758050198,12964.325275570001,38.61012887999823,53371.63794072001 2025-09-16,19:16:40.000,259,10981351,14205,0,1758050199,12964.332011879997,38.77225886999804,53371.57505664 2025-09-16,19:16:41.000,259,10981330,14245,0,1758050200,12964.365693430002,38.913241469999775,53371.47723696 2025-09-16,19:16:42.000,259,10981370,13805,0,1758050201,12964.412847599997,39.096518849997665,53371.47723696 2025-09-16,19:16:43.000,259,10981363,13965,0,1758050202,12964.567782730002,39.315041879999626,53371.46326272 2025-09-16,19:16:44.000,259,10981338,14245,0,1758050203,12964.641882139993,39.39258230999985,53371.40736576 2025-09-16,19:16:45.000,259,10981368,13925,0,1758050204,12964.695772619998,39.547663170000305,53371.428327120004 2025-09-16,19:16:46.000,259,10981322,13845,0,1758050205,12964.702508929993,39.68159664000268,53371.35146880001 2025-09-16,19:16:47.000,259,10981339,14205,0,1758050206,12964.756399409998,39.773235330001626,53371.33749456 2025-09-16,19:16:48.000,259,10981361,14045,0,1758050207,12964.796817269998,39.88602140999865,53371.3165332 2025-09-16,19:16:49.000,259,10981318,14005,0,1758050208,12964.783344649994,39.956512709999515,53371.28858472 2025-09-16,19:16:50.000,259,10981296,14045,0,1758050209,12964.857444059999,40.01995488000102,53371.23967488 2025-09-16,19:16:51.000,259,10981335,14205,0,1758050210,12964.823762509994,40.07634792000317,53371.23967488 2025-09-16,19:16:52.000,259,10981339,14005,0,1758050211,12964.864180369994,40.09749531000125,53371.22570064001 2025-09-16,19:16:53.000,259,10981366,14085,0,1758050212,12964.904598229994,40.13979009000468,53371.21871352 2025-09-16,19:16:54.000,259,10981343,14045,0,1758050213,12964.843971439994,40.125691829998686,53371.19076504 2025-09-16,19:16:55.000,259,10981361,13925,0,1758050214,12964.884389299994,40.182084870000836,53371.15582944001 2025-09-16,19:16:56.000,259,10981369,14005,0,1758050215,12964.89112560999,40.189134000000195,53371.113906720006 2025-09-16,19:16:57.000,259,10981354,14085,0,1758050216,12964.897861919999,40.175035740001476,53371.113906720006 2025-09-16,19:16:58.000,259,10981351,14165,0,1758050217,12964.924807159994,40.16798661000212,53371.01608704001 2025-09-16,19:16:59.000,259,10981309,14045,0,1758050218,12964.93154346999,40.189134000000195,53370.98813856001 2025-09-16,19:17:00.000,259,10981349,14245,0,1758050219,12965.046060739995,40.13979009000468,53371.071984 2025-09-16,19:17:01.000,259,10981307,14045,0,1758050220,12965.086478599995,40.08339705000253,53371.01608704001 2025-09-16,19:17:02.000,259,10981330,13965,0,1758050221,12965.12016015,40.01995488000102,53370.96717720001 2025-09-16,19:17:03.000,259,10981359,13925,0,1758050222,12965.14036908,39.98470923000423,53371.03006128 2025-09-16,19:17:04.000,259,10981414,14005,0,1758050223,12965.15384169999,39.9424144500008,53371.03006128 2025-09-16,19:17:05.000,259,10981338,13925,0,1758050224,12965.15384169999,39.86487402000057,53370.995125680005 2025-09-16,19:17:06.000,259,10981353,14085,0,1758050225,12965.14036908,39.87897227999929,53371.03704840001 2025-09-16,19:17:07.000,259,10981362,14205,0,1758050226,12965.14036908,39.822579240004416,53371.02307416 2025-09-16,19:17:08.000,259,10981327,13885,0,1758050227,12965.19425955999,39.85077576000185,53371.05102264 2025-09-16,19:17:09.000,259,10981331,13965,0,1758050228,12965.187523249995,39.86487402000057,53371.092945360004 2025-09-16,19:17:10.000,259,10981387,14085,0,1758050229,12965.18078694,39.89307053999801,53371.064996880006 2025-09-16,19:17:11.000,259,10981349,14205,0,1758050230,12965.106687529995,39.88602140999865,53371.10691960001 2025-09-16,19:17:12.000,259,10981331,14165,0,1758050231,12965.07300597999,39.92126706000272,53371.064996880006 2025-09-16,19:17:13.000,259,10981363,13885,0,1758050232,12965.066269669995,39.97766010000487,53371.00909992 2025-09-16,19:17:14.000,259,10981339,14245,0,1758050233,12965.066269669995,40.005856620002305,53371.044035520004 2025-09-16,19:17:15.000,259,10981350,13885,0,1758050234,12965.05953336,40.09749531000125,53371.07897112 2025-09-16,19:17:16.000,259,10981342,13885,0,1758050235,12965.03932443,40.20323225999891,53371.07897112 2025-09-16,19:17:17.000,259,10981350,13885,0,1758050236,12965.05279704999,40.25962530000106,53371.092945360004 2025-09-16,19:17:18.000,259,10981385,14085,0,1758050237,12965.03258811999,40.358313119999366,53371.113906720006 2025-09-16,19:17:19.000,259,10981326,14085,0,1758050238,12965.025851809994,40.44290267999895,53371.211726400004 2025-09-16,19:17:20.000,259,10981331,14285,0,1758050239,12965.005642879994,40.4992957200011,53371.21871352 2025-09-16,19:17:21.000,259,10981364,14125,0,1758050240,12964.97869764,40.57683615000133,53371.232687760006 2025-09-16,19:17:22.000,259,10981360,14205,0,1758050241,12965.066269669995,40.76011352999922,53371.20473928001 2025-09-16,19:17:23.000,259,10981353,13965,0,1758050242,12965.03932443,40.83765395999944,53371.21871352 2025-09-16,19:17:24.000,259,10981345,14125,0,1758050243,12965.106687529995,40.95044004000374,53371.22570064001 2025-09-16,19:17:25.000,259,10981356,14045,0,1758050244,12965.147105389995,41.01388220999797,53371.28858472 2025-09-16,19:17:26.000,259,10981347,14245,0,1758050245,12965.14036908,41.08437350999884,53371.22570064001 2025-09-16,19:17:27.000,259,10981308,14285,0,1758050246,12965.147105389995,41.14781568000035,53371.232687760006 2025-09-16,19:17:28.000,259,10981319,14045,0,1758050247,12965.13363276999,41.239454369999294,53371.19076504 2025-09-16,19:17:29.000,259,10981388,14085,0,1758050248,12965.09321490999,41.29584741000144,53371.21871352 2025-09-16,19:17:30.000,259,10981324,14325,0,1758050249,12965.15384169999,41.35224045000359,53371.211726400004 2025-09-16,19:17:31.000,259,10981340,13885,0,1758050250,12965.187523249995,41.42273175000446,53371.27461048001 2025-09-16,19:17:32.000,259,10981320,14085,0,1758050251,12965.187523249995,41.465026530000614,53371.26762336 2025-09-16,19:17:33.000,259,10981304,14125,0,1758050252,12965.16057801,41.47912478999933,53371.27461048001 2025-09-16,19:17:34.000,259,10981332,14165,0,1758050253,12965.086478599995,41.500272180004686,53371.3165332 2025-09-16,19:17:35.000,259,10981340,14045,0,1758050254,12965.01237918999,41.500272180004686,53371.35146880001 2025-09-16,19:17:36.000,259,10981390,14085,0,1758050255,12964.958488709999,41.52846870000212,53371.35845592 2025-09-16,19:17:37.000,259,10981301,14005,0,1758050256,12964.918070849999,41.54256696000084,53371.36544304 2025-09-16,19:17:38.000,259,10981378,13845,0,1758050257,12964.897861919999,41.62010739000107,53371.379417280004 2025-09-16,19:17:39.000,259,10981364,13885,0,1758050258,12964.89112560999,41.641254779999144,53371.35146880001 2025-09-16,19:17:40.000,259,10981335,13925,0,1758050259,12964.864180369994,41.66945130000386,53371.34448168 2025-09-16,19:17:41.000,259,10981343,14125,0,1758050260,12964.89112560999,41.71879520999937,53371.379417280004 2025-09-16,19:17:42.000,259,10981343,14005,0,1758050261,12964.864180369994,41.71879520999937,53371.32352032001 2025-09-16,19:17:43.000,259,10981328,14205,0,1758050262,12964.837235129999,41.75404086000344,53371.3165332 2025-09-16,19:17:44.000,259,10981323,14085,0,1758050263,12964.823762509994,41.71174608000001,53371.400378640006 2025-09-16,19:17:45.000,259,10981421,14205,0,1758050264,12964.823762509994,41.739942600004724,53371.35146880001 2025-09-16,19:17:46.000,259,10981367,14125,0,1758050265,12964.843971439994,41.7963356399996,53371.35146880001 2025-09-16,19:17:47.000,259,10981357,14045,0,1758050266,12964.870916679989,41.7963356399996,53371.35146880001 2025-09-16,19:17:48.000,259,10981381,14005,0,1758050267,12964.857444059999,41.76813912000216,53371.32352032001 2025-09-16,19:17:49.000,259,10981339,13845,0,1758050268,12964.89112560999,41.83863042000303,53371.35845592 2025-09-16,19:17:50.000,259,10981340,14205,0,1758050269,12964.884389299994,41.852728680001746,53371.330507440005 2025-09-16,19:17:51.000,259,10981334,13965,0,1758050270,12964.918070849999,41.909121720003895,53371.33749456 2025-09-16,19:17:52.000,259,10981353,13845,0,1758050271,12964.918070849999,41.95846562999941,53371.281597600006 2025-09-16,19:17:53.000,259,10981337,14085,0,1758050272,12964.918070849999,42.00076041000284,53371.34448168 2025-09-16,19:17:54.000,259,10981372,13925,0,1758050273,12964.89112560999,42.036006059999636,53371.30255896001 2025-09-16,19:17:55.000,259,10981334,14005,0,1758050274,12964.870916679989,42.06420258000435,53371.32352032001 2025-09-16,19:17:56.000,259,10981366,14085,0,1758050275,12964.870916679989,42.099448230001144,53371.32352032001 2025-09-16,19:17:57.000,259,10981390,14125,0,1758050276,12964.91133453999,42.1064973600005,53371.34448168 2025-09-16,19:17:58.000,259,10981361,13805,0,1758050277,12964.958488709999,42.12764474999858,53371.37243016001 2025-09-16,19:17:59.000,259,10981341,13925,0,1758050278,12965.025851809994,42.16993953000201,53371.32352032001 2025-09-16,19:18:00.000,259,10981407,14085,0,1758050279,12965.106687529995,42.16993953000201,53371.39339152001 2025-09-16,19:18:01.000,259,10981354,13845,0,1758050280,12965.20099587,42.17698866000137,53371.36544304 2025-09-16,19:18:02.000,259,10981331,14245,0,1758050281,12965.33572206999,42.18403779000073,53371.3864044 2025-09-16,19:18:03.000,259,10981347,13925,0,1758050282,12965.40308517,42.22633257000416,53371.36544304 2025-09-16,19:18:04.000,259,10981364,14085,0,1758050283,12965.517602439992,42.17698866000137,53371.428327120004 2025-09-16,19:18:05.000,259,10981329,14045,0,1758050284,12965.605174470002,42.23338170000352,53371.47024984001 2025-09-16,19:18:06.000,259,10981314,13845,0,1758050285,12965.638856019992,42.23338170000352,53371.47024984001 2025-09-16,19:18:07.000,259,10981339,14085,0,1758050286,12965.706219120002,42.275676479999674,53371.50518544 2025-09-16,19:18:08.000,259,10981368,14205,0,1758050287,12965.787054840002,42.282725609999034,53371.53313392 2025-09-16,19:18:09.000,259,10981411,14045,0,1758050288,12965.820736389993,42.29682386999775,53371.56108240001 2025-09-16,19:18:10.000,259,10981351,14085,0,1758050289,12965.861154249993,42.40256082000269,53371.54012104001 2025-09-16,19:18:11.000,259,10981354,14005,0,1758050290,12965.854417939998,42.40960995000205,53371.50518544 2025-09-16,19:18:12.000,259,10981362,14085,0,1758050291,12965.921781039993,42.36731516999862,53371.56108240001 2025-09-16,19:18:13.000,259,10981369,13885,0,1758050292,12965.894835799998,42.38141343000461,53371.6309536 2025-09-16,19:18:14.000,259,10981388,13925,0,1758050293,12965.968935209989,42.40256082000269,53371.568069520006 2025-09-16,19:18:15.000,259,10981321,13965,0,1758050294,12965.928517349988,42.36731516999862,53371.65890208001 2025-09-16,19:18:16.000,259,10981340,13805,0,1758050295,12965.834209009998,42.3532169099999,53371.665889200005 2025-09-16,19:18:17.000,259,10981329,14005,0,1758050296,12965.766845910002,42.310922130003746,53371.67287632 2025-09-16,19:18:18.000,259,10981339,13925,0,1758050297,12965.679273879992,42.2545290900016,53371.63794072001 2025-09-16,19:18:19.000,259,10981379,14125,0,1758050298,12965.645592330002,42.19108692000009,53371.70781192001 2025-09-16,19:18:20.000,259,10981364,14245,0,1758050299,12965.618647089992,42.148792140003934,53371.6309536 2025-09-16,19:18:21.000,259,10981339,14085,0,1758050300,12965.571492919997,42.092399100001785,53371.67287632 2025-09-16,19:18:22.000,259,10981359,14085,0,1758050301,12965.537811369992,42.05715344999771,53371.67287632 2025-09-16,19:18:23.000,259,10981398,13845,0,1758050302,12965.510866129996,41.95846562999941,53371.68685056001 2025-09-16,19:18:24.000,259,10981376,14125,0,1758050303,12965.470448269996,41.93026911000197,53371.665889200005 2025-09-16,19:18:25.000,259,10981363,14005,0,1758050304,12965.423294100001,41.7963356399996,53371.735760400006 2025-09-16,19:18:26.000,259,10981338,14205,0,1758050305,12965.396348859991,41.739942600004724,53371.763708880004 2025-09-16,19:18:27.000,259,10981375,13885,0,1758050306,12965.288567899996,41.641254779999144,53371.735760400006 2025-09-16,19:18:28.000,259,10981380,13925,0,1758050307,12965.2212048,41.56371434999892,53371.72877328001 2025-09-16,19:18:29.000,259,10981377,14165,0,1758050308,12965.106687529995,41.48617391999869,53371.79864448 2025-09-16,19:18:30.000,259,10981385,14005,0,1758050309,12965.066269669995,41.38748610000039,53371.75672176001 2025-09-16,19:18:31.000,259,10981347,14085,0,1758050310,12965.046060739995,41.274700020003365,53371.833580080005 2025-09-16,19:18:32.000,259,10981343,14165,0,1758050311,12964.958488709999,41.14076655000099,53371.81261872 2025-09-16,19:18:33.000,259,10981343,14085,0,1758050312,12964.897861919999,41.049127860002045,53371.833580080005 2025-09-16,19:18:34.000,259,10981414,14125,0,1758050313,12964.810289889989,40.9574891700031,53371.81261872 2025-09-16,19:18:35.000,259,10981364,14045,0,1758050314,12964.796817269998,40.88699787000223,53371.8405672 2025-09-16,19:18:36.000,259,10981323,14005,0,1758050315,12964.742926789993,40.816506570001366,53371.81261872 2025-09-16,19:18:37.000,259,10981339,13925,0,1758050316,12964.796817269998,40.76011352999922,53371.81261872 2025-09-16,19:18:38.000,259,10981367,13925,0,1758050317,12964.796817269998,40.67552396999963,53371.74274752 2025-09-16,19:18:39.000,259,10981337,14125,0,1758050318,12964.796817269998,40.633229190003476,53371.75672176001 2025-09-16,19:18:40.000,259,10981345,14125,0,1758050319,12964.783344649994,40.52749223999854,53371.735760400006 2025-09-16,19:18:41.000,259,10981326,13845,0,1758050320,12964.790080959989,40.43585354999959,53371.80563160001 2025-09-16,19:18:42.000,259,10981346,13965,0,1758050321,12964.796817269998,40.32306747000257,53371.74973464 2025-09-16,19:18:43.000,259,10981396,14045,0,1758050322,12964.715981549998,40.26667443000042,53371.70781192001 2025-09-16,19:18:44.000,259,10981378,14045,0,1758050323,12964.715981549998,40.231428780003625,53371.67287632 2025-09-16,19:18:45.000,259,10981415,14165,0,1758050324,12964.682299999993,40.1538883500034,53371.68685056001 2025-09-16,19:18:46.000,259,10981376,14045,0,1758050325,12964.715981549998,40.11864269999933,53371.72877328001 2025-09-16,19:18:47.000,259,10981358,13925,0,1758050326,12964.675563689998,40.02700401000038,53371.75672176001 2025-09-16,19:18:48.000,259,10981372,13845,0,1758050327,12964.729454169988,40.01995488000102,53371.770696 2025-09-16,19:18:49.000,259,10981382,14205,0,1758050328,12964.729454169988,39.92831619000208,53371.81261872 2025-09-16,19:18:50.000,259,10981403,14205,0,1758050329,12964.769872029989,39.88602140999865,53371.79165736 2025-09-16,19:18:51.000,259,10981331,14045,0,1758050330,12964.756399409998,39.85077576000185,53371.81261872 2025-09-16,19:18:52.000,259,10981394,13925,0,1758050331,12964.830498819989,39.787333590000344,53371.77768312001 2025-09-16,19:18:53.000,259,10981323,14165,0,1758050332,12964.884389299994,39.76618620000227,53371.735760400006 2025-09-16,19:18:54.000,259,10981414,14125,0,1758050333,12964.97869764,39.723891419998836,53371.74274752 2025-09-16,19:18:55.000,259,10981401,14045,0,1758050334,12965.086478599995,39.611105340001814,53371.75672176001 2025-09-16,19:18:56.000,259,10981387,14085,0,1758050335,12965.227941109995,39.53356491000159,53371.77768312001 2025-09-16,19:18:57.000,259,10981409,13965,0,1758050336,12965.30204052,39.427827960003924,53371.84755432 2025-09-16,19:18:58.000,259,10981402,14205,0,1758050337,12965.288567899996,39.315041879999626,53371.8405672 2025-09-16,19:18:59.000,259,10981361,14165,0,1758050338,12965.328985759996,39.188157540003886,53371.80563160001 2025-09-16,19:19:00.000,259,10981360,13725,0,1758050339,12965.34245838,39.096518849997665,53371.784670240006 2025-09-16,19:19:01.000,259,10981397,14045,0,1758050340,12965.430030409996,38.99783102999936,53371.79864448 2025-09-16,19:19:02.000,259,10981295,14245,0,1758050341,12965.497393509992,38.84979929999827,53371.77768312001 2025-09-16,19:19:03.000,259,10981431,13925,0,1758050342,12965.571492919997,38.680620179999096,53371.74274752 2025-09-16,19:19:04.000,259,10981365,14125,0,1758050343,12965.584965540002,38.518490189999284,53371.79864448 2025-09-16,19:19:05.000,259,10981391,14125,0,1758050344,12965.652328639997,38.321114550002676,53371.81261872 2025-09-16,19:19:06.000,259,10981385,14205,0,1758050345,12965.659064949992,38.151935430003505,53371.80563160001 2025-09-16,19:19:07.000,259,10981326,13965,0,1758050346,12965.692746499997,37.95455978999962,53371.833580080005 2025-09-16,19:19:08.000,259,10981359,13725,0,1758050347,12965.665801260002,37.79947892999917,53371.8405672 2025-09-16,19:19:09.000,259,10981320,13885,0,1758050348,12965.719691739992,37.62325068000064,53371.81960584 2025-09-16,19:19:10.000,259,10981302,14125,0,1758050349,12965.753373289997,37.53866112000105,53371.84755432 2025-09-16,19:19:11.000,259,10981304,14165,0,1758050350,12965.773582219997,37.42587504000403,53371.8405672 2025-09-16,19:19:12.000,259,10981334,14125,0,1758050351,12965.766845910002,37.29899070000101,53371.903451280006 2025-09-16,19:19:13.000,259,10981321,14045,0,1758050352,12965.746636980002,37.22145027000079,53371.86851568 2025-09-16,19:19:14.000,259,10981327,13925,0,1758050353,12965.686010190002,37.108664190003765,53371.9104384 2025-09-16,19:19:15.000,259,10981341,14005,0,1758050354,12965.659064949992,37.059320280000975,53371.92441264001 2025-09-16,19:19:16.000,259,10981289,13845,0,1758050355,12965.665801260002,36.97473072000139,53371.94537400001 2025-09-16,19:19:17.000,259,10981364,13845,0,1758050356,12965.645592330002,36.890141160001804,53371.97332248001 2025-09-16,19:19:18.000,259,10981417,13885,0,1758050357,12965.686010190002,36.81260073000158,53371.95934824 2025-09-16,19:19:19.000,259,10981384,14045,0,1758050358,12965.665801260002,36.706863780003914,53372.04319368001 2025-09-16,19:19:20.000,259,10981329,14205,0,1758050359,12965.739900669992,36.601126829998975,53372.04319368001 2025-09-16,19:19:21.000,259,10981396,14085,0,1758050360,12965.746636980002,36.53768466000474,53372.168961840005 2025-09-16,19:19:22.000,259,10981445,14205,0,1758050361,12965.739900669992,36.41080032000173,53372.13402624 2025-09-16,19:19:23.000,259,10981265,13925,0,1758050362,12965.726428050002,36.375554669997655,53372.18992320001 2025-09-16,19:19:24.000,259,10981394,13885,0,1758050363,12965.739900669992,36.35440727999958,53372.18992320001 2025-09-16,19:19:25.000,259,10981327,14085,0,1758050364,12965.712955429997,36.30506337000406,53372.17594896 2025-09-16,19:19:26.000,259,10981402,13925,0,1758050365,12965.652328639997,36.28391597999871,53372.11306488001 2025-09-16,19:19:27.000,259,10981398,13965,0,1758050366,12965.564756610001,36.26981771999999,53372.11306488001 2025-09-16,19:19:28.000,259,10981321,14045,0,1758050367,12965.463711960001,36.28391597999871,53372.17594896 2025-09-16,19:19:29.000,259,10981349,14005,0,1758050368,12965.34245838,36.28391597999871,53372.17594896 2025-09-16,19:19:30.000,259,10981367,14085,0,1758050369,12965.227941109995,36.241621200002555,53372.14800048 2025-09-16,19:19:31.000,259,10981361,14165,0,1758050370,12965.167314319995,36.234572070003196,53372.17594896 2025-09-16,19:19:32.000,259,10981368,14045,0,1758050371,12965.14036908,36.21342467999784,53372.27376864 2025-09-16,19:19:33.000,259,10981317,14045,0,1758050372,12965.086478599995,36.241621200002555,53372.19691032 2025-09-16,19:19:34.000,259,10981355,14005,0,1758050373,12965.09321490999,36.199326419999124,53372.217871680004 2025-09-16,19:19:35.000,259,10981385,13805,0,1758050374,12965.07974229,36.199326419999124,53372.29473 2025-09-16,19:19:36.000,259,10981360,13885,0,1758050375,12965.086478599995,36.22752294000384,53372.238833040006 2025-09-16,19:19:37.000,259,10981339,13725,0,1758050376,12965.05279704999,36.25571946000127,53372.30171712 2025-09-16,19:19:38.000,259,10981354,14005,0,1758050377,12964.99217025999,36.25571946000127,53372.32966560001 2025-09-16,19:19:39.000,259,10981336,14165,0,1758050378,12964.95175239999,36.27686684999935,53372.266781520004 2025-09-16,19:19:40.000,259,10981342,13805,0,1758050379,12964.857444059999,36.34030902000086,53372.30171712 2025-09-16,19:19:41.000,259,10981339,14245,0,1758050380,12964.756399409998,36.35440727999958,53372.2248588 2025-09-16,19:19:42.000,259,10981366,14045,0,1758050381,12964.621673209993,36.45309509999788,53372.30870424001 2025-09-16,19:19:43.000,259,10981392,14085,0,1758050382,12964.372429739997,36.48834075000195,53372.27376864 2025-09-16,19:19:44.000,259,10981330,14125,0,1758050383,12964.210758299996,36.55178292000346,53372.27376864 2025-09-16,19:19:45.000,259,10981264,14245,0,1758050384,12964.069295789996,36.594077699999616,53372.2248588 2025-09-16,19:19:46.000,259,10981336,14165,0,1758050385,12963.95477851999,36.61522508999769,53372.28075576001 2025-09-16,19:19:47.000,259,10981308,14085,0,1758050386,12963.83352493999,36.63637248000305,53372.25280728 2025-09-16,19:19:48.000,259,10981328,14245,0,1758050387,12963.82005232,36.608175959998334,53372.20389744 2025-09-16,19:19:49.000,259,10981380,14165,0,1758050388,12963.75268921999,36.57293031000154,53372.18293608 2025-09-16,19:19:50.000,259,10981353,14165,0,1758050389,12963.69206242999,36.50948814000003,53372.19691032 2025-09-16,19:19:51.000,259,10981326,13885,0,1758050390,12963.604490399994,36.460144230004516,53372.17594896 2025-09-16,19:19:52.000,259,10981313,14245,0,1758050391,12963.476500509998,36.43899683999916,53372.18293608 2025-09-16,19:19:53.000,259,10981354,14085,0,1758050392,12963.422610029993,36.32621076000214,53372.13402624 2025-09-16,19:19:54.000,259,10981382,13885,0,1758050393,12963.308092760002,36.26981771999999,53372.1549876 2025-09-16,19:19:55.000,259,10981358,14045,0,1758050394,12963.213784419997,36.185228160000406,53372.050180800004 2025-09-16,19:19:56.000,259,10981356,13925,0,1758050395,12963.072321909996,36.05129468999803,53372.05716792 2025-09-16,19:19:57.000,259,10981414,13725,0,1758050396,12962.951068329996,35.93850861000101,53372.0152452 2025-09-16,19:19:58.000,259,10981365,14085,0,1758050397,12962.829814749995,35.91031209000357,53372.001270960005 2025-09-16,19:19:59.000,259,10981396,13885,0,1758050398,12962.78266058,35.846869920002064,53371.88947704 2025-09-16,19:20:00.000,259,10981349,13885,0,1758050399,12962.668143309995,35.825722530003986,53371.88947704 2025-09-16,19:20:01.000,259,10981281,14405,0,1758050400,12962.688352239995,35.797526009999274,53371.82659296001 2025-09-16,19:20:02.000,259,10981348,14045,0,1758050401,12962.668143309995,35.776378620001196,53371.74973464 2025-09-16,19:20:03.000,259,10981323,14005,0,1758050402,12962.627725449995,35.839820790002705,53371.72877328001 2025-09-16,19:20:04.000,259,10981356,13925,0,1758050403,12962.61425282999,35.832771660003345,53371.81960584 2025-09-16,19:20:05.000,259,10981349,13885,0,1758050404,12962.62098914,35.832771660003345,53371.65191496 2025-09-16,19:20:06.000,259,10981390,14205,0,1758050405,12962.627725449995,35.832771660003345,53371.67287632 2025-09-16,19:20:07.000,259,10981313,14085,0,1758050406,12962.56036235,35.86096818000078,53371.665889200005 2025-09-16,19:20:08.000,259,10981351,14045,0,1758050407,12962.56036235,35.896213830004854,53371.65890208001 2025-09-16,19:20:09.000,259,10981297,13805,0,1758050408,12962.519944489999,35.95260686999973,53371.58204376 2025-09-16,19:20:10.000,259,10981307,14045,0,1758050409,12962.55362603999,35.966705129998445,53371.616979360006 2025-09-16,19:20:11.000,259,10981320,13885,0,1758050410,12962.587307589994,36.008999910001876,53371.665889200005 2025-09-16,19:20:12.000,259,10981329,14125,0,1758050411,12962.63446175999,36.05129468999803,53371.65890208001 2025-09-16,19:20:13.000,259,10981297,14005,0,1758050412,12962.627725449995,36.03719642999931,53371.60999224001 2025-09-16,19:20:14.000,259,10981304,14165,0,1758050413,12962.65467068999,36.065392950004025,53371.62396648 2025-09-16,19:20:15.000,259,10981313,14205,0,1758050414,12962.63446175999,36.07949121000274,53371.616979360006 2025-09-16,19:20:16.000,259,10981269,14205,0,1758050415,12962.56036235,36.09358947000146,53371.6309536 2025-09-16,19:20:17.000,259,10981290,14245,0,1758050416,12962.526680799994,36.1217859899989,53371.60999224001 2025-09-16,19:20:18.000,259,10981312,14085,0,1758050417,12962.49299924999,36.13588425000489,53371.60999224001 2025-09-16,19:20:19.000,259,10981324,13965,0,1758050418,12962.432372459989,36.17112990000169,53371.49121120001 2025-09-16,19:20:20.000,259,10981279,14165,0,1758050419,12962.425636149994,36.14293338000425,53371.48422408 2025-09-16,19:20:21.000,259,10981322,14045,0,1758050420,12962.432372459989,36.192277289999765,53371.51217256 2025-09-16,19:20:22.000,259,10981353,13925,0,1758050421,12962.479526629999,36.22047381000448,53371.4562756 2025-09-16,19:20:23.000,259,10981311,14165,0,1758050422,12962.506471869994,36.206375549998484,53371.49121120001 2025-09-16,19:20:24.000,259,10981359,14085,0,1758050423,12962.56036235,36.234572070003196,53371.47723696 2025-09-16,19:20:25.000,259,10981316,13885,0,1758050424,12962.607516519995,36.27686684999935,53371.47024984001 2025-09-16,19:20:26.000,259,10981330,13885,0,1758050425,12962.67487961999,36.298014240004704,53371.48422408 2025-09-16,19:20:27.000,259,10981300,13925,0,1758050426,12962.748979029995,36.35440727999958,53371.47723696 2025-09-16,19:20:28.000,259,10981329,13685,0,1758050427,12962.84328737,36.368505539998296,53371.547108160004 2025-09-16,19:20:29.000,259,10981395,14165,0,1758050428,12962.870232609996,36.45309509999788,53371.57505664 2025-09-16,19:20:30.000,259,10981315,14125,0,1758050429,12962.930859399996,36.474242490003235,53371.51217256 2025-09-16,19:20:31.000,259,10981347,14125,0,1758050430,12962.94433202,36.53063552999811,53371.51217256 2025-09-16,19:20:32.000,259,10981302,14125,0,1758050431,12962.96454095,36.55178292000346,53371.56108240001 2025-09-16,19:20:33.000,259,10981315,13925,0,1758050432,12962.94433202,36.601126829998975,53371.57505664 2025-09-16,19:20:34.000,259,10981328,14085,0,1758050433,12962.89717784999,36.643421610002406,53371.58204376 2025-09-16,19:20:35.000,259,10981306,13965,0,1758050434,12962.84328737,36.75620768999943,53371.49121120001 2025-09-16,19:20:36.000,259,10981356,13965,0,1758050435,12962.81634212999,36.85489550999773,53371.47723696 2025-09-16,19:20:37.000,259,10981317,13925,0,1758050436,12962.769187959995,36.97473072000139,53371.51915968001 2025-09-16,19:20:38.000,259,10981372,14005,0,1758050437,12962.77592426999,37.066369410000334,53371.498198320005 2025-09-16,19:20:39.000,259,10981347,14045,0,1758050438,12962.77592426999,37.17915549000463,53371.50518544 2025-09-16,19:20:40.000,259,10981303,14125,0,1758050439,12962.85675998999,37.31308895999973,53371.51915968001 2025-09-16,19:20:41.000,259,10981277,13925,0,1758050440,12962.957804639991,37.41882591000467,53371.58903088001 2025-09-16,19:20:42.000,259,10981286,14085,0,1758050441,12963.106003460001,37.53866112000105,53371.58204376 2025-09-16,19:20:43.000,259,10981348,14245,0,1758050442,12963.180102869992,37.637348939999356,53371.64492784 2025-09-16,19:20:44.000,259,10981282,13885,0,1758050443,12963.267674900002,37.700791110000864,53371.6309536 2025-09-16,19:20:45.000,259,10981328,14005,0,1758050444,12963.361983239993,37.77833154000109,53371.6309536 2025-09-16,19:20:46.000,259,10981316,14085,0,1758050445,12963.361983239993,37.82767545000388,53371.64492784 2025-09-16,19:20:47.000,259,10981281,14165,0,1758050446,12963.422610029993,37.869970230000035,53371.64492784 2025-09-16,19:20:48.000,259,10981344,13885,0,1758050447,12963.436082649998,37.89111761999811,53371.63794072001 2025-09-16,19:20:49.000,259,10981306,14125,0,1758050448,12963.510182059988,37.933412400001544,53371.6309536 2025-09-16,19:20:50.000,259,10981345,13845,0,1758050449,12963.624699329994,37.9404615300009,53371.65890208001 2025-09-16,19:20:51.000,259,10981331,14085,0,1758050450,12963.69206242999,37.933412400001544,53371.616979360006 2025-09-16,19:20:52.000,259,10981320,14245,0,1758050451,12963.766161839994,37.912265010003466,53371.67287632 2025-09-16,19:20:53.000,259,10981298,14245,0,1758050452,12963.846997559995,37.82767545000388,53371.665889200005 2025-09-16,19:20:54.000,259,10981311,14125,0,1758050453,12963.95477851999,37.77128241000173,53371.70781192001 2025-09-16,19:20:55.000,259,10981345,14045,0,1758050454,12963.99519637999,37.67259459000343,53371.7008248 2025-09-16,19:20:56.000,259,10981323,14325,0,1758050455,12964.129922579996,37.63029981,53371.80563160001 2025-09-16,19:20:57.000,259,10981300,14245,0,1758050456,12964.217494609991,37.55275937999977,53371.7008248 2025-09-16,19:20:58.000,259,10981350,13965,0,1758050457,12964.298330329992,37.517513730002975,53371.8405672 2025-09-16,19:20:59.000,259,10981364,13925,0,1758050458,12964.318539259992,37.475218949999544,53371.86851568 2025-09-16,19:21:00.000,259,10981360,13965,0,1758050459,12964.372429739997,37.44702243000211,53371.89646416001 2025-09-16,19:21:01.000,259,10981303,14085,0,1758050460,12964.399374979992,37.411776779998036,53371.92441264001 2025-09-16,19:21:02.000,259,10981342,14125,0,1758050461,12964.412847599997,37.41882591000467,53371.86152856 2025-09-16,19:21:03.000,259,10981303,13965,0,1758050462,12964.446529150002,37.40472764999868,53371.903451280006 2025-09-16,19:21:04.000,259,10981299,13965,0,1758050463,12964.446529150002,37.37653113000124,53371.93838688 2025-09-16,19:21:05.000,259,10981320,13965,0,1758050464,12964.480210699992,37.39767851999932,53371.92441264001 2025-09-16,19:21:06.000,259,10981348,13845,0,1758050465,12964.480210699992,37.36948200000188,53371.94537400001 2025-09-16,19:21:07.000,259,10981355,13885,0,1758050466,12964.439792839992,37.36243287000252,53371.99428384001 2025-09-16,19:21:08.000,259,10981297,14125,0,1758050467,12964.446529150002,37.29899070000101,53371.99428384001 2025-09-16,19:21:09.000,259,10981321,14085,0,1758050468,12964.419583909992,37.284892440002295,53372.00825808 2025-09-16,19:21:10.000,259,10981322,14285,0,1758050469,12964.399374979992,37.228499400000146,53372.0851164 2025-09-16,19:21:11.000,259,10981385,14005,0,1758050470,12964.412847599997,37.20030288000271,53372.02921944 2025-09-16,19:21:12.000,259,10981399,14005,0,1758050471,12964.439792839992,37.16505722999864,53372.099090640004 2025-09-16,19:21:13.000,259,10981368,14085,0,1758050472,12964.554310109997,37.09456592999777,53372.050180800004 2025-09-16,19:21:14.000,259,10981375,14205,0,1758050473,12964.682299999993,37.07341853999969,53372.07812928 2025-09-16,19:21:15.000,259,10981364,14045,0,1758050474,12964.823762509994,37.059320280000975,53372.071142160006 2025-09-16,19:21:16.000,259,10981397,14125,0,1758050475,12964.93154346999,37.009976369998185,53372.09210352001 2025-09-16,19:21:17.000,259,10981419,14085,0,1758050476,12965.046060739995,37.03112376000354,53372.13402624 2025-09-16,19:21:18.000,259,10981376,14165,0,1758050477,12965.167314319995,37.02407463000418,53372.168961840005 2025-09-16,19:21:19.000,259,10981402,14085,0,1758050478,12965.27509527999,37.0381728900029,53372.23184592001 2025-09-16,19:21:20.000,259,10981373,14165,0,1758050479,12965.369403619996,37.0381728900029,53372.266781520004 2025-09-16,19:21:21.000,259,10981410,13925,0,1758050480,12965.483920890001,37.052271150001616,53372.27376864 2025-09-16,19:21:22.000,259,10981357,14045,0,1758050481,12965.504129820001,37.03112376000354,53372.31569136 2025-09-16,19:21:23.000,259,10981366,13965,0,1758050482,12965.632119709997,37.07341853999969,53372.34363984 2025-09-16,19:21:24.000,259,10981329,14245,0,1758050483,12965.712955429997,37.08046766999905,53372.35761408001 2025-09-16,19:21:25.000,259,10981352,13965,0,1758050484,12965.854417939998,37.101615060004406,53372.41351104 2025-09-16,19:21:26.000,259,10981417,13965,0,1758050485,12965.908308419988,37.066369410000334,53372.42748528001 2025-09-16,19:21:27.000,259,10981389,14245,0,1758050486,12966.002616759994,37.066369410000334,53372.42049816 2025-09-16,19:21:28.000,259,10981370,14085,0,1758050487,12966.076716169999,37.02407463000418,53372.406523920006 2025-09-16,19:21:29.000,259,10981354,14125,0,1758050488,12966.184497129994,36.95358333000331,53372.49036936 2025-09-16,19:21:30.000,259,10981378,13885,0,1758050489,12966.265332849995,36.890141160001804,53372.504343600005 2025-09-16,19:21:31.000,259,10981336,13725,0,1758050490,12966.31922333,36.75620768999943,53372.54626632001 2025-09-16,19:21:32.000,259,10981411,13805,0,1758050491,12966.41353166999,36.58702857000026,53372.6091504 2025-09-16,19:21:33.000,259,10981410,13965,0,1758050492,12966.40005905,36.375554669997655,53372.66504736001 2025-09-16,19:21:34.000,259,10981325,13885,0,1758050493,12966.37311380999,36.17112990000169,53372.65107312 2025-09-16,19:21:35.000,259,10981379,13925,0,1758050494,12966.33943226,35.93145948000165,53372.6790216 2025-09-16,19:21:36.000,259,10981368,13725,0,1758050495,12966.245123919995,35.67769080000289,53372.6790216 2025-09-16,19:21:37.000,259,10981331,14165,0,1758050496,12966.076716169999,35.48736428999837,53372.78382840001 2025-09-16,19:21:38.000,259,10981401,13965,0,1758050497,12966.009353069989,35.26884126000368,53372.76286704001 2025-09-16,19:21:39.000,259,10981338,14085,0,1758050498,12965.861154249993,35.10671127000387,53372.769854160004 2025-09-16,19:21:40.000,259,10981427,13965,0,1758050499,12965.760109599993,35.01507257999765,53372.80478976 2025-09-16,19:21:41.000,259,10981410,14045,0,1758050500,12965.638856019992,34.95867954000278,53372.76286704001 2025-09-16,19:21:42.000,259,10981333,13885,0,1758050501,12965.571492919997,34.95163041000342,53372.69998296 2025-09-16,19:21:43.000,259,10981339,14045,0,1758050502,12965.504129820001,34.95867954000278,53372.71395720001 2025-09-16,19:21:44.000,259,10981397,14085,0,1758050503,12965.470448269996,34.98687606000021,53372.7488928 2025-09-16,19:21:45.000,259,10981334,14085,0,1758050504,12965.497393509992,35.022121710004285,53372.7488928 2025-09-16,19:21:46.000,259,10981383,13845,0,1758050505,12965.490657199996,35.09966214000451,53372.7488928 2025-09-16,19:21:47.000,259,10981328,13885,0,1758050506,12965.564756610001,35.13490779000131,53372.75587992 2025-09-16,19:21:48.000,259,10981357,14165,0,1758050507,12965.591701849997,35.17720257000474,53372.7488928 2025-09-16,19:21:49.000,259,10981384,14005,0,1758050508,12965.618647089992,35.12785866000195,53372.75587992 2025-09-16,19:21:50.000,259,10981413,13685,0,1758050509,12965.625383400002,35.149006050000025,53372.720944320004 2025-09-16,19:21:51.000,259,10981361,14045,0,1758050510,12965.571492919997,35.163104309998744,53372.769854160004 2025-09-16,19:21:52.000,259,10981375,14125,0,1758050511,12965.517602439992,35.13490779000131,53372.80478976 2025-09-16,19:21:53.000,259,10981427,14045,0,1758050512,12965.477184579991,35.163104309998744,53372.839725360005 2025-09-16,19:21:54.000,259,10981337,14245,0,1758050513,12965.38287624,35.261792130004324,53372.79780264 2025-09-16,19:21:55.000,259,10981363,14005,0,1758050514,12965.355930999991,35.36047995000263,53372.78382840001 2025-09-16,19:21:56.000,259,10981387,14045,0,1758050515,12965.33572206999,35.44506951000221,53372.83273824001 2025-09-16,19:21:57.000,259,10981417,13845,0,1758050516,12965.33572206999,35.52260994000244,53372.86767384 2025-09-16,19:21:58.000,259,10981356,13925,0,1758050517,12965.36266731,35.550806459999876,53372.84671248 2025-09-16,19:21:59.000,259,10981347,14245,0,1758050518,12965.376139929991,35.62129776000074,53372.8536996 2025-09-16,19:22:00.000,259,10981353,14285,0,1758050519,12965.34245838,35.67064167000353,53372.90260944001 2025-09-16,19:22:01.000,259,10981390,13885,0,1758050520,12965.33572206999,35.71293644999969,53372.86767384 2025-09-16,19:22:02.000,259,10981366,13885,0,1758050521,12965.27509527999,35.75523123000312,53372.86068672001 2025-09-16,19:22:03.000,259,10981345,14045,0,1758050522,12965.248150039995,35.790476879999915,53372.888635200005 2025-09-16,19:22:04.000,259,10981330,14045,0,1758050523,12965.14036908,35.81162426999799,53372.86068672001 2025-09-16,19:22:05.000,259,10981334,14125,0,1758050524,12965.07974229,35.81867340000463,53372.89562232 2025-09-16,19:22:06.000,259,10981423,14285,0,1758050525,12964.985433949994,35.832771660003345,53372.8536996 2025-09-16,19:22:07.000,259,10981388,13805,0,1758050526,12964.91133453999,35.825722530003986,53372.89562232 2025-09-16,19:22:08.000,259,10981379,14085,0,1758050527,12964.783344649994,35.832771660003345,53372.88164808001 2025-09-16,19:22:09.000,259,10981320,14245,0,1758050528,12964.729454169988,35.81162426999799,53372.87466096 2025-09-16,19:22:10.000,259,10981346,13885,0,1758050529,12964.635145829998,35.832771660003345,53372.86068672001 2025-09-16,19:22:11.000,259,10981414,13925,0,1758050530,12964.695772619998,35.776378620001196,53372.8536996 2025-09-16,19:22:12.000,259,10981352,13965,0,1758050531,12964.715981549998,35.783427750000556,53372.84671248 2025-09-16,19:22:13.000,259,10981307,13885,0,1758050532,12964.803553579994,35.70588732000033,53372.769854160004 2025-09-16,19:22:14.000,259,10981366,13965,0,1758050533,12964.843971439994,35.64244514999882,53372.76286704001 2025-09-16,19:22:15.000,259,10981314,14245,0,1758050534,12964.97869764,35.564904719998594,53372.78382840001 2025-09-16,19:22:16.000,259,10981377,13885,0,1758050535,12965.03932443,35.40982385999814,53372.76286704001 2025-09-16,19:22:17.000,259,10981310,14005,0,1758050536,12964.99890657,35.31113603999984,53372.70697008 2025-09-16,19:22:18.000,259,10981297,14045,0,1758050537,12965.005642879994,35.1842517000041,53372.66504736001 2025-09-16,19:22:19.000,259,10981340,14165,0,1758050538,12964.97196132999,35.092613009997876,53372.71395720001 2025-09-16,19:22:20.000,259,10981314,13925,0,1758050539,12964.945016089994,35.05736736000108,53372.69998296 2025-09-16,19:22:21.000,259,10981345,14125,0,1758050540,12964.938279779999,35.01507257999765,53372.66504736001 2025-09-16,19:22:22.000,259,10981332,13805,0,1758050541,12965.005642879994,34.972777800001495,53372.6790216 2025-09-16,19:22:23.000,259,10981340,14205,0,1758050542,12965.01237918999,34.94458128000406,53372.66504736001 2025-09-16,19:22:24.000,259,10981288,14045,0,1758050543,12965.07300597999,34.95163041000342,53372.64408600001 2025-09-16,19:22:25.000,259,10981336,14045,0,1758050544,12965.15384169999,34.94458128000406,53372.65806024 2025-09-16,19:22:26.000,259,10981338,14165,0,1758050545,12965.20099587,34.95163041000342,53372.69299584001 2025-09-16,19:22:27.000,259,10981345,13805,0,1758050546,12965.30204052,35.00097431999893,53372.69998296 2025-09-16,19:22:28.000,259,10981310,14085,0,1758050547,12965.436766719991,34.979826930000854,53372.6790216 2025-09-16,19:22:29.000,259,10981338,14125,0,1758050548,12965.638856019992,35.00097431999893,53372.623124640006 2025-09-16,19:22:30.000,259,10981296,14205,0,1758050549,12965.908308419988,34.95867954000278,53372.65806024 2025-09-16,19:22:31.000,259,10981350,14085,0,1758050550,12966.27880547,35.01507257999765,53372.71395720001 2025-09-16,19:22:32.000,259,10981349,14085,0,1758050551,12966.669511449996,34.94458128000406,53372.78382840001 2025-09-16,19:22:33.000,259,10981318,14085,0,1758050552,12967.087162669988,34.83884432999912,53372.82575112 2025-09-16,19:22:34.000,259,10981292,13805,0,1758050553,12967.45092340999,34.71900912000274,53372.818764 2025-09-16,19:22:35.000,259,10981300,13885,0,1758050554,12967.875310939991,34.58507565000036,53372.84671248 2025-09-16,19:22:36.000,259,10981338,14005,0,1758050555,12968.171708579997,34.380650880004396,53372.96549352 2025-09-16,19:22:37.000,259,10981314,13925,0,1758050556,12968.461369909994,34.12688219999836,53373.04235184 2025-09-16,19:22:38.000,259,10981294,13885,0,1758050557,12968.724085999995,33.873113519999606,53373.02837760001 2025-09-16,19:22:39.000,259,10981320,14325,0,1758050558,12968.946384229996,33.54885353999998,53373.0633132 2025-09-16,19:22:40.000,259,10981334,13845,0,1758050559,12969.067637809996,33.337379640004656,53373.09126168 2025-09-16,19:22:41.000,259,10981356,13845,0,1758050560,12969.087846739996,33.08361095999862,53373.11921016001 2025-09-16,19:22:42.000,259,10981340,14285,0,1758050561,12969.081110430001,32.8721370600033,53373.18908136 2025-09-16,19:22:43.000,259,10981291,13885,0,1758050562,12968.95312053999,32.74525272000028,53373.21004272 2025-09-16,19:22:44.000,259,10981330,14165,0,1758050563,12968.885757439995,32.78754750000371,53373.224016960005 2025-09-16,19:22:45.000,259,10981331,14045,0,1758050564,12968.75103123999,32.90033358000073,53373.293888160006 2025-09-16,19:22:46.000,259,10981387,13885,0,1758050565,12968.683668139995,33.069512699999905,53373.35677224 2025-09-16,19:22:47.000,259,10981290,14205,0,1758050566,12968.63651397,33.33033050999802,53373.40568208001 2025-09-16,19:22:48.000,259,10981292,14005,0,1758050567,12968.67019551999,33.60524658000213,53373.42664344 2025-09-16,19:22:49.000,259,10981349,14125,0,1758050568,12968.71734969,33.84491700000217,53373.48952752 2025-09-16,19:22:50.000,259,10981353,13965,0,1758050569,12968.81165802999,34.06344003000413,53373.53843736 2025-09-16,19:22:51.000,259,10981373,13925,0,1758050570,12968.926175299996,34.23966828000266,53373.629269920006 2025-09-16,19:22:52.000,259,10981337,14005,0,1758050571,12968.98006578,34.3665526199984,53373.5873472 2025-09-16,19:22:53.000,259,10981363,14005,0,1758050572,12969.128264599996,34.46524044000398,53373.57337296001 2025-09-16,19:22:54.000,259,10981323,14085,0,1758050573,12969.202364010001,34.514584349999495,53373.678179760005 2025-09-16,19:22:55.000,259,10981313,14245,0,1758050574,12969.323617590002,34.49343696000142,53373.68516688 2025-09-16,19:22:56.000,259,10981349,13845,0,1758050575,12969.384244380002,34.46524044000398,53373.64324416 2025-09-16,19:22:57.000,259,10981303,14285,0,1758050576,12969.384244380002,34.44409304999863,53373.70612824 2025-09-16,19:22:58.000,259,10981319,14045,0,1758050577,12969.364035450002,34.387700010003755,53373.74805096001 2025-09-16,19:22:59.000,259,10981284,13885,0,1758050578,12969.262990800002,34.331306970001606,53373.85285776 2025-09-16,19:23:00.000,259,10981296,14085,0,1758050579,12969.094583049991,34.31015958000353,53373.88080624 2025-09-16,19:23:01.000,259,10981368,13885,0,1758050580,12968.89249374999,34.31720871000289,53373.92272896 2025-09-16,19:23:02.000,259,10981319,13965,0,1758050581,12968.69714076,34.2678648000001,53373.90875472001 2025-09-16,19:23:03.000,259,10981299,14045,0,1758050582,12968.400743119993,34.31720871000289,53373.894780480005 2025-09-16,19:23:04.000,259,10981228,14085,0,1758050583,12968.104345480002,34.35950348999904,53373.8318964 2025-09-16,19:23:05.000,259,10981288,14045,0,1758050584,12967.84162939,34.45819131000462,53373.87381912 2025-09-16,19:23:06.000,259,10981340,14085,0,1758050585,12967.525022819995,34.521633479998854,53373.88080624 2025-09-16,19:23:07.000,259,10981339,14085,0,1758050586,12967.188207319989,34.59212477999972,53373.92272896 2025-09-16,19:23:08.000,259,10981311,14365,0,1758050587,12966.878337059992,34.63441956000315,53373.87381912 2025-09-16,19:23:09.000,259,10981318,14005,0,1758050588,12966.615620969991,34.69786173000466,53373.81093504 2025-09-16,19:23:10.000,259,10981283,13965,0,1758050589,12966.31922333,34.70491086000402,53373.81093504 2025-09-16,19:23:11.000,259,10981339,14165,0,1758050590,12966.096925099999,34.71900912000274,53373.78997368001 2025-09-16,19:23:12.000,259,10981359,14085,0,1758050591,12965.901572109993,34.66261608000059,53373.80394792 2025-09-16,19:23:13.000,259,10981377,14085,0,1758050592,12965.692746499997,34.62737043000379,53373.7620252 2025-09-16,19:23:14.000,259,10981381,14245,0,1758050593,12965.483920890001,34.50048609000078,53373.70612824 2025-09-16,19:23:15.000,259,10981325,14005,0,1758050594,12965.32224945,34.45114217999799,53373.59433432 2025-09-16,19:23:16.000,259,10981300,13765,0,1758050595,12965.187523249995,34.394749140003114,53373.62228280001 2025-09-16,19:23:17.000,259,10981308,14045,0,1758050596,12965.005642879994,34.37360174999776,53373.55241160001 2025-09-16,19:23:18.000,259,10981307,14085,0,1758050597,12964.823762509994,34.31015958000353,53373.49651464 2025-09-16,19:23:19.000,259,10981321,14045,0,1758050598,12964.601464279993,34.30311045000417,53373.46856616 2025-09-16,19:23:20.000,259,10981304,14005,0,1758050599,12964.433056529997,34.30311045000417,53373.37074648 2025-09-16,19:23:21.000,259,10981390,14085,0,1758050600,12964.177076749991,34.31720871000289,53373.32882376 2025-09-16,19:23:22.000,259,10981336,13925,0,1758050601,12964.02214162,34.35245435999968,53373.3078624 2025-09-16,19:23:23.000,259,10981323,14005,0,1758050602,12963.92109697,34.37360174999776,53373.14017152 2025-09-16,19:23:24.000,259,10981312,14405,0,1758050603,12963.87394279999,34.43704391999927,53373.11222304 2025-09-16,19:23:25.000,259,10981313,13885,0,1758050604,12963.927833279995,34.47228957000334,53373.09824880001 2025-09-16,19:23:26.000,259,10981317,13965,0,1758050605,12964.008668999995,34.47228957000334,53373.03536472 2025-09-16,19:23:27.000,259,10981342,14245,0,1758050606,12964.156867819991,34.45114217999799,53372.93055792001 2025-09-16,19:23:28.000,259,10981275,14005,0,1758050607,12964.311802949996,34.387700010003755,53372.88164808001 2025-09-16,19:23:29.000,259,10981342,14245,0,1758050608,12964.500419629992,34.37360174999776,53372.72793144 2025-09-16,19:23:30.000,259,10981260,14085,0,1758050609,12964.722717859993,34.345405230000324,53372.71395720001 2025-09-16,19:23:31.000,259,10981339,13845,0,1758050610,12964.884389299994,34.281963059998816,53372.65806024 2025-09-16,19:23:32.000,259,10981329,14045,0,1758050611,12965.07974229,34.23966828000266,53372.59517616001 2025-09-16,19:23:33.000,259,10981303,13965,0,1758050612,12965.288567899996,34.24671741000202,53372.52530496001 2025-09-16,19:23:34.000,259,10981274,13885,0,1758050613,12965.483920890001,34.25376654000138,53372.49036936 2025-09-16,19:23:35.000,259,10981306,14085,0,1758050614,12965.679273879992,34.21147175999795,53372.469408 2025-09-16,19:23:36.000,259,10981307,14005,0,1758050615,12965.861154249993,34.169176980001794,53372.434472400004 2025-09-16,19:23:37.000,259,10981343,14045,0,1758050616,12966.063243549994,34.20442262999859,53372.44145952 2025-09-16,19:23:38.000,259,10981336,14205,0,1758050617,12966.21144236999,34.17622611000115,53372.46242088 2025-09-16,19:23:39.000,259,10981302,14005,0,1758050618,12966.386586429995,34.20442262999859,53372.47639512001 2025-09-16,19:23:40.000,259,10981396,14245,0,1758050619,12966.55499417999,34.19032436999987,53372.406523920006 2025-09-16,19:23:41.000,259,10981356,14045,0,1758050620,12966.709929309996,34.17622611000115,53372.455433760006 2025-09-16,19:23:42.000,259,10981336,14205,0,1758050621,12966.810973959997,34.169176980001794,53372.455433760006 2025-09-16,19:23:43.000,259,10981366,14125,0,1758050622,12966.938963849992,34.13393132999772,53372.41351104 2025-09-16,19:23:44.000,259,10981334,14045,0,1758050623,12967.073690049998,34.12688219999836,53372.434472400004 2025-09-16,19:23:45.000,259,10981338,14085,0,1758050624,12967.215152559998,34.09163655000157,53372.434472400004 2025-09-16,19:23:46.000,259,10981339,14285,0,1758050625,12967.343142449994,34.098685680000926,53372.41351104 2025-09-16,19:23:47.000,259,10981327,13845,0,1758050626,12967.464396029995,34.07753829000285,53372.434472400004 2025-09-16,19:23:48.000,259,10981305,14005,0,1758050627,12967.67995795,34.119833069999004,53372.385562560004 2025-09-16,19:23:49.000,259,10981301,14125,0,1758050628,12967.807947839996,34.162127850002435,53372.34363984 2025-09-16,19:23:50.000,259,10981363,14045,0,1758050629,12967.989828209997,34.21147175999795,53372.42748528001 2025-09-16,19:23:51.000,259,10981353,14085,0,1758050630,12968.124554410002,34.25376654000138,53372.406523920006 2025-09-16,19:23:52.000,259,10981307,13885,0,1758050631,12968.252544299998,34.29606132000481,53372.434472400004 2025-09-16,19:23:53.000,259,10981353,14165,0,1758050632,12968.373797879998,34.35245435999968,53372.49036936 2025-09-16,19:23:54.000,259,10981335,14045,0,1758050633,12968.528733009989,34.40884740000183,53372.51133072 2025-09-16,19:23:55.000,259,10981316,14085,0,1758050634,12968.602832419994,34.45114217999799,53372.504343600005 2025-09-16,19:23:56.000,259,10981339,14325,0,1758050635,12968.69714076,34.46524044000398,53372.63709888 2025-09-16,19:23:57.000,259,10981319,14125,0,1758050636,12968.75103123999,34.45114217999799,53372.574214800006 2025-09-16,19:23:58.000,259,10981377,14165,0,1758050637,12968.865548509995,34.47228957000334,53372.63709888 2025-09-16,19:23:59.000,259,10981299,13885,0,1758050638,12968.89249374999,34.46524044000398,53372.69998296 2025-09-16,19:24:00.000,259,10981358,14085,0,1758050639,12968.91270267999,34.49343696000142,53372.79780264 2025-09-16,19:24:01.000,259,10981373,14205,0,1758050640,12968.98006578,34.47228957000334,53372.78382840001 2025-09-16,19:24:02.000,259,10981349,14005,0,1758050641,12968.966593159996,34.48638783000206,53372.769854160004 2025-09-16,19:24:03.000,259,10981293,14125,0,1758050642,12968.98006578,34.521633479998854,53372.86068672001 2025-09-16,19:24:04.000,259,10981366,14245,0,1758050643,12969.02048364,34.507535220000136,53372.9235708 2025-09-16,19:24:05.000,259,10981313,14085,0,1758050644,12968.946384229996,34.507535220000136,53372.93055792001 2025-09-16,19:24:06.000,259,10981320,14165,0,1758050645,12968.865548509995,34.4793387000027,53372.95151928001 2025-09-16,19:24:07.000,259,10981335,13885,0,1758050646,12968.75776755,34.47228957000334,53372.993442 2025-09-16,19:24:08.000,259,10981312,14005,0,1758050647,12968.602832419994,34.47228957000334,53373.04235184 2025-09-16,19:24:09.000,259,10981339,14325,0,1758050648,12968.360325259993,34.48638783000206,53373.08427456 2025-09-16,19:24:10.000,259,10981297,14005,0,1758050649,12968.151499649997,34.50048609000078,53373.04235184 2025-09-16,19:24:11.000,259,10981339,13805,0,1758050650,12967.976355589992,34.4793387000027,53373.16113288 2025-09-16,19:24:12.000,259,10981339,14125,0,1758050651,12967.74058474,34.47228957000334,53373.11921016001 2025-09-16,19:24:13.000,259,10981344,14125,0,1758050652,12967.484604959995,34.4793387000027,53373.14017152 2025-09-16,19:24:14.000,259,10981351,14045,0,1758050653,12967.336406139999,34.44409304999863,53373.09824880001 2025-09-16,19:24:15.000,259,10981354,13885,0,1758050654,12967.154525769998,34.514584349999495,53373.07030032001 2025-09-16,19:24:16.000,259,10981306,14045,0,1758050655,12966.986118020002,34.54983000000357,53373.077287440006 2025-09-16,19:24:17.000,259,10981341,14245,0,1758050656,12966.864864440002,34.570977390001644,53373.08427456 2025-09-16,19:24:18.000,259,10981384,13965,0,1758050657,12966.777292409992,34.59917390999908,53373.056326080005 2025-09-16,19:24:19.000,259,10981361,13805,0,1758050658,12966.723401930001,34.62737043000379,53373.11222304 2025-09-16,19:24:20.000,259,10981361,14085,0,1758050659,12966.642566210001,34.64146869000251,53373.056326080005 2025-09-16,19:24:21.000,259,10981312,14325,0,1758050660,12966.595412039991,34.62737043000379,53373.007416240005 2025-09-16,19:24:22.000,259,10981335,13885,0,1758050661,12966.5011037,34.6132721699978,53372.9235708 2025-09-16,19:24:23.000,259,10981367,14125,0,1758050662,12966.41353166999,34.54278087000421,53372.90260944001 2025-09-16,19:24:24.000,259,10981314,14045,0,1758050663,12966.305750709995,34.54278087000421,53372.818764 2025-09-16,19:24:25.000,259,10981338,14045,0,1758050664,12966.19796975,34.4793387000027,53372.88164808001 2025-09-16,19:24:26.000,259,10981369,14405,0,1758050665,12966.11039771999,34.45114217999799,53372.769854160004 2025-09-16,19:24:27.000,259,10981353,14005,0,1758050666,12966.029561999989,34.45114217999799,53372.76286704001 2025-09-16,19:24:28.000,259,10981328,14125,0,1758050667,12966.049770929989,34.45114217999799,53372.720944320004 2025-09-16,19:24:29.000,259,10981389,14165,0,1758050668,12966.009353069989,34.45114217999799,53372.66504736001 2025-09-16,19:24:30.000,259,10981385,14205,0,1758050669,12966.103661409994,34.4793387000027,53372.61613752001 2025-09-16,19:24:31.000,259,10981343,14045,0,1758050670,12966.23165129999,34.528682609998214,53372.56024056 2025-09-16,19:24:32.000,259,10981317,14045,0,1758050671,12966.25859654,34.570977390001644,53372.54626632001 2025-09-16,19:24:33.000,259,10981395,14285,0,1758050672,12966.44047691,34.570977390001644,53372.54626632001 2025-09-16,19:24:34.000,259,10981319,14045,0,1758050673,12966.528048939996,34.556879130002926,53372.49036936 2025-09-16,19:24:35.000,259,10981343,14085,0,1758050674,12966.703193000001,34.53573174000485,53372.49735648001 2025-09-16,19:24:36.000,259,10981369,13725,0,1758050675,12966.851391819997,34.48638783000206,53372.44145952 2025-09-16,19:24:37.000,259,10981303,14165,0,1758050676,12966.992854329997,34.45819131000462,53372.46242088 2025-09-16,19:24:38.000,259,10981359,13845,0,1758050677,12967.141053149993,34.43704391999927,53372.42049816 2025-09-16,19:24:39.000,259,10981386,14045,0,1758050678,12967.302724589994,34.40179827000247,53372.406523920006 2025-09-16,19:24:40.000,259,10981359,13885,0,1758050679,12967.403769239994,34.394749140003114,53372.39953680001 2025-09-16,19:24:41.000,259,10981332,14005,0,1758050680,12967.545231749995,34.35950348999904,53372.385562560004 2025-09-16,19:24:42.000,259,10981329,14165,0,1758050681,12967.5789133,34.35245435999968,53372.44145952 2025-09-16,19:24:43.000,259,10981327,14045,0,1758050682,12967.65974902,34.32425784000225,53372.35062696 2025-09-16,19:24:44.000,259,10981332,14085,0,1758050683,12967.727112119996,34.380650880004396,53372.35062696 2025-09-16,19:24:45.000,259,10981361,13885,0,1758050684,12967.82142046,34.40884740000183,53372.39254968 2025-09-16,19:24:46.000,259,10981341,14285,0,1758050685,12967.875310939991,34.42999478999991,53372.41351104 2025-09-16,19:24:47.000,259,10981293,13965,0,1758050686,12967.902256180001,34.514584349999495,53372.37158832 2025-09-16,19:24:48.000,259,10981342,14165,0,1758050687,12968.010037139997,34.563928260002285,53372.39953680001 2025-09-16,19:24:49.000,259,10981360,14085,0,1758050688,12968.036982379992,34.58507565000036,53372.385562560004 2025-09-16,19:24:50.000,259,10981300,14485,0,1758050689,12968.104345480002,34.67671433999931,53372.37857544001 2025-09-16,19:24:51.000,259,10981360,13965,0,1758050690,12968.171708579997,34.740156510000816,53372.34363984 2025-09-16,19:24:52.000,259,10981350,14245,0,1758050691,12968.212126439998,34.81769694000104,53372.3646012 2025-09-16,19:24:53.000,259,10981350,13645,0,1758050692,12968.313171089998,34.85294258999784,53372.42049816 2025-09-16,19:24:54.000,259,10981349,13885,0,1758050693,12968.414215739998,34.87408998000319,53372.39953680001 2025-09-16,19:24:55.000,259,10981350,13925,0,1758050694,12968.447897289989,34.86704085000383,53372.39254968 2025-09-16,19:24:56.000,259,10981299,14045,0,1758050695,12968.501787769994,34.83884432999912,53372.39254968 2025-09-16,19:24:57.000,259,10981358,14125,0,1758050696,12968.535469319999,34.87408998000319,53372.44145952 2025-09-16,19:24:58.000,259,10981323,13805,0,1758050697,12968.54894193999,34.81064781000168,53372.37158832 2025-09-16,19:24:59.000,259,10981356,14125,0,1758050698,12968.56915086999,34.83179519999976,53372.39953680001 2025-09-16,19:25:00.000,259,10981306,14245,0,1758050699,12968.602832419994,34.83179519999976,53372.39254968 2025-09-16,19:25:01.000,259,10981327,14245,0,1758050700,12968.63651397,34.83179519999976,53372.39254968 2025-09-16,19:25:02.000,259,10981324,14125,0,1758050701,12968.61630504,34.85294258999784,53372.51133072 2025-09-16,19:25:03.000,259,10981317,13805,0,1758050702,12968.6567229,34.796549550002965,53372.52530496001 2025-09-16,19:25:04.000,259,10981308,14085,0,1758050703,12968.67019551999,34.81064781000168,53372.5392792 2025-09-16,19:25:05.000,259,10981312,14045,0,1758050704,12968.67019551999,34.81769694000104,53372.58818904 2025-09-16,19:25:06.000,259,10981366,14005,0,1758050705,12968.62977765999,34.782451290004246,53372.58818904 2025-09-16,19:25:07.000,259,10981330,14085,0,1758050706,12968.60956872999,34.81769694000104,53372.63011176 2025-09-16,19:25:08.000,259,10981361,14045,0,1758050707,12968.528733009989,34.782451290004246,53372.66504736001 2025-09-16,19:25:09.000,259,10981360,13845,0,1758050708,12968.528733009989,34.789500420003606,53372.64408600001 2025-09-16,19:25:10.000,259,10981345,14125,0,1758050709,12968.555678249999,34.76835302999825,53372.69998296 2025-09-16,19:25:11.000,259,10981367,14205,0,1758050710,12968.535469319999,34.77540216000489,53372.71395720001 2025-09-16,19:25:12.000,259,10981330,13885,0,1758050711,12968.521996699994,34.77540216000489,53372.71395720001 2025-09-16,19:25:13.000,259,10981390,13845,0,1758050712,12968.488315149989,34.782451290004246,53372.76286704001 2025-09-16,19:25:14.000,259,10981384,14165,0,1758050713,12968.461369909994,34.740156510000816,53372.790815520006 2025-09-16,19:25:15.000,259,10981358,14085,0,1758050714,12968.380534189993,34.71900912000274,53372.86767384 2025-09-16,19:25:16.000,259,10981330,13885,0,1758050715,12968.353588949998,34.76835302999825,53372.84671248 2025-09-16,19:25:17.000,259,10981353,14045,0,1758050716,12968.279489539993,34.71900912000274,53372.88164808001 2025-09-16,19:25:18.000,259,10981285,13965,0,1758050717,12968.272753229998,34.68376346999867,53372.88164808001 2025-09-16,19:25:19.000,259,10981346,14005,0,1758050718,12968.245807990003,34.62737043000379,53372.909596560006 2025-09-16,19:25:20.000,259,10981305,14365,0,1758050719,12968.259280609993,34.59917390999908,53372.91658368 2025-09-16,19:25:21.000,259,10981371,13885,0,1758050720,12968.252544299998,34.528682609998214,53372.9235708 2025-09-16,19:25:22.000,259,10981373,14045,0,1758050721,12968.313171089998,34.507535220000136,53372.90260944001 2025-09-16,19:25:23.000,259,10981333,14245,0,1758050722,12968.373797879998,34.43704391999927,53372.94453216 2025-09-16,19:25:24.000,259,10981344,14045,0,1758050723,12968.488315149989,34.345405230000324,53372.95151928001 2025-09-16,19:25:25.000,259,10981314,14165,0,1758050724,12968.56915086999,34.2678648000001,53372.93055792001 2025-09-16,19:25:26.000,259,10981374,14045,0,1758050725,12968.73082230999,34.218520890004584,53372.958506400006 2025-09-16,19:25:27.000,259,10981341,14125,0,1758050726,12968.87228481999,34.155078720003075,53373.00042912001 2025-09-16,19:25:28.000,259,10981356,14125,0,1758050727,12969.0609015,34.09163655000157,53372.993442 2025-09-16,19:25:29.000,259,10981319,14445,0,1758050728,12969.236045559992,34.05639090000477,53372.993442 2025-09-16,19:25:30.000,259,10981312,14125,0,1758050729,12969.417925929993,34.07048916000349,53372.98645488 2025-09-16,19:25:31.000,259,10981320,14165,0,1758050730,12969.606542609989,33.99294873000326,53372.98645488 2025-09-16,19:25:32.000,259,10981354,13885,0,1758050731,12969.774950359999,33.936555690001114,53373.00042912001 2025-09-16,19:25:33.000,259,10981328,13725,0,1758050732,12970.01072120999,33.873113519999606,53373.02139048 2025-09-16,19:25:34.000,259,10981362,13765,0,1758050733,12970.17912896,33.78852396000002,53373.02837760001 2025-09-16,19:25:35.000,259,10981348,13805,0,1758050734,12970.408163499997,33.703934400000435,53373.08427456 2025-09-16,19:25:36.000,259,10981296,14045,0,1758050735,12970.603516490002,33.59819745000277,53373.077287440006 2025-09-16,19:25:37.000,259,10981360,13845,0,1758050736,12970.731506379998,33.45721485000104,53373.15414576 2025-09-16,19:25:38.000,259,10981386,14205,0,1758050737,12970.872968889998,33.337379640004656,53373.18209424 2025-09-16,19:25:39.000,259,10981339,14125,0,1758050738,12970.980749849994,33.252790079997794,53373.19606848001 2025-09-16,19:25:40.000,259,10981316,14085,0,1758050739,12971.122212359995,33.18934791000356,53373.25196544 2025-09-16,19:25:41.000,259,10981336,14405,0,1758050740,12971.243465939995,33.13295487000141,53373.25196544 2025-09-16,19:25:42.000,259,10981329,14245,0,1758050741,12971.31082903999,33.104758350003976,53373.26593968001 2025-09-16,19:25:43.000,259,10981332,13885,0,1758050742,12971.425346309996,33.069512699999905,53373.293888160006 2025-09-16,19:25:44.000,259,10981373,14085,0,1758050743,12971.519654650001,33.09770922000462,53373.32183664 2025-09-16,19:25:45.000,259,10981396,13885,0,1758050744,12971.600490370001,33.08361095999862,53373.32183664 2025-09-16,19:25:46.000,259,10981354,13965,0,1758050745,12971.715007639992,33.14000400000077,53373.3777336 2025-09-16,19:25:47.000,259,10981326,14085,0,1758050746,12971.789107049997,33.18934791000356,53373.35677224 2025-09-16,19:25:48.000,259,10981319,13845,0,1758050747,12971.849733839997,33.21049530000164,53373.37074648 2025-09-16,19:25:49.000,259,10981325,13885,0,1758050748,12972.018141589993,33.26688834000379,53373.440617680004 2025-09-16,19:25:50.000,259,10981307,14045,0,1758050749,12972.179813029994,33.302133990000584,53373.43363056001 2025-09-16,19:25:51.000,259,10981330,14045,0,1758050750,12972.341484469995,33.351477900003374,53373.39869496 2025-09-16,19:25:52.000,259,10981369,14125,0,1758050751,12972.48968328999,33.351477900003374,53373.47555328 2025-09-16,19:25:53.000,259,10981330,14205,0,1758050752,12972.685036279996,33.37262529000145,53373.48254040001 2025-09-16,19:25:54.000,259,10981345,13965,0,1758050753,12972.799553550001,33.36557616000209,53373.5873472 2025-09-16,19:25:55.000,259,10981378,13965,0,1758050754,12972.880389270002,33.4290183300036,53373.65023128001 2025-09-16,19:25:56.000,259,10981290,14245,0,1758050755,12972.914070819992,33.39377267999953,53373.66420552 2025-09-16,19:25:57.000,259,10981350,14125,0,1758050756,12972.900598200002,33.38672355000017,53373.68516688 2025-09-16,19:25:58.000,259,10981362,14565,0,1758050757,12972.920807130002,33.37262529000145,53373.72010248001 2025-09-16,19:25:59.000,259,10981348,14205,0,1758050758,12972.873652959992,33.38672355000017,53373.75503808 2025-09-16,19:26:00.000,259,10981345,14085,0,1758050759,12972.846707719997,33.40787093999825,53373.7620252 2025-09-16,19:26:01.000,259,10981374,14325,0,1758050760,12972.813026169992,33.478362239999115,53373.78997368001 2025-09-16,19:26:02.000,259,10981332,14005,0,1758050761,12972.779344620001,33.520657020002545,53373.85984488 2025-09-16,19:26:03.000,259,10981363,14005,0,1758050762,12972.745663069996,33.61934484000085,53373.88779336001 2025-09-16,19:26:04.000,259,10981331,14045,0,1758050763,12972.651354729991,33.71803265999915,53373.943690320004 2025-09-16,19:26:05.000,259,10981341,13965,0,1758050764,12972.63788211,33.8096713499981,53373.9017676 2025-09-16,19:26:06.000,259,10981358,13925,0,1758050765,12972.59746425,33.936555690001114,53374.02753576 2025-09-16,19:26:07.000,259,10981364,14205,0,1758050766,12972.59072793999,33.99999786000262,53374.11836832 2025-09-16,19:26:08.000,259,10981316,14165,0,1758050767,12972.583991629996,34.07753829000285,53374.08343272001 2025-09-16,19:26:09.000,259,10981353,13965,0,1758050768,12972.604200559996,34.119833069999004,53374.10439408001 2025-09-16,19:26:10.000,259,10981319,14085,0,1758050769,12972.631145799991,34.13393132999772,53374.20221376001 2025-09-16,19:26:11.000,259,10981319,14245,0,1758050770,12972.671563659991,34.119833069999004,53374.216188 2025-09-16,19:26:12.000,259,10981359,13925,0,1758050771,12972.67829997,34.169176980001794,53374.22317512001 2025-09-16,19:26:13.000,259,10981309,14005,0,1758050772,12972.664827349996,34.169176980001794,53374.31400768 2025-09-16,19:26:14.000,259,10981368,13885,0,1758050773,12972.61767318,34.155078720003075,53374.34195616001 2025-09-16,19:26:15.000,259,10981323,14125,0,1758050774,12972.523364839995,34.155078720003075,53374.36990464001 2025-09-16,19:26:16.000,259,10981372,14085,0,1758050775,12972.321275539995,34.105734810000286,53374.4258016 2025-09-16,19:26:17.000,259,10981347,13885,0,1758050776,12972.085504689989,34.07048916000349,53374.397853120005 2025-09-16,19:26:18.000,259,10981333,14125,0,1758050777,12971.741952880002,34.07753829000285,53374.348943280005 2025-09-16,19:26:19.000,259,10981354,14085,0,1758050778,12971.39166475999,34.05639090000477,53374.32099480001 2025-09-16,19:26:20.000,259,10981316,13965,0,1758050779,12971.03464033,34.03524350999942,53374.36291752 2025-09-16,19:26:21.000,259,10981371,14165,0,1758050780,12970.704561140003,33.985899600003904,53374.3559304 2025-09-16,19:26:22.000,259,10981363,14045,0,1758050781,12970.387954569997,33.929506560001755,53374.29304632001 2025-09-16,19:26:23.000,259,10981387,14325,0,1758050782,12970.11176585999,33.86606439000025,53374.30702056 2025-09-16,19:26:24.000,259,10981320,14245,0,1758050783,12969.88946762999,33.7744257000013,53374.20920088 2025-09-16,19:26:25.000,259,10981363,14045,0,1758050784,12969.673905709999,33.64049222999893,53374.16029104 2025-09-16,19:26:26.000,259,10981327,13965,0,1758050785,12969.545915819988,33.49246049999783,53374.06945848 2025-09-16,19:26:27.000,259,10981313,14085,0,1758050786,12969.384244380002,33.337379640004656,53374.07644560001 2025-09-16,19:26:28.000,259,10981343,14085,0,1758050787,12969.316881279992,33.238691819999076,53374.00657440001 2025-09-16,19:26:29.000,259,10981346,13845,0,1758050788,12969.289936039997,33.111807480003336,53373.90875472001 2025-09-16,19:26:30.000,259,10981361,14005,0,1758050789,12969.289936039997,32.9708248800016,53373.894780480005 2025-09-16,19:26:31.000,259,10981341,14045,0,1758050790,12969.303408660002,32.79459663000307,53373.86683200001 2025-09-16,19:26:32.000,259,10981309,14165,0,1758050791,12969.276463419992,32.702957940004126,53373.81093504 2025-09-16,19:26:33.000,259,10981330,14245,0,1758050792,12969.249518179997,32.58312273000047,53373.78298656 2025-09-16,19:26:34.000,259,10981345,13885,0,1758050793,12969.195627699992,32.49853317000088,53373.71311536 2025-09-16,19:26:35.000,259,10981338,14245,0,1758050794,12969.114791979991,32.420992740000656,53373.63625704 2025-09-16,19:26:36.000,259,10981305,14165,0,1758050795,12969.027219949996,32.371648829997866,53373.59433432 2025-09-16,19:26:37.000,259,10981337,14165,0,1758050796,12968.91943899,32.301157530004275,53373.52446312 2025-09-16,19:26:38.000,259,10981320,14045,0,1758050797,12968.845339579995,32.258862750000844,53373.50350176001 2025-09-16,19:26:39.000,259,10981368,13925,0,1758050798,12968.71734969,32.21656797000469,53373.461579040006 2025-09-16,19:26:40.000,259,10981332,13925,0,1758050799,12968.643250279994,32.17427319000126,53373.42664344 2025-09-16,19:26:41.000,259,10981318,14245,0,1758050800,12968.582623489994,32.14607667000382,53373.34978512 2025-09-16,19:26:42.000,259,10981354,14085,0,1758050801,12968.461369909994,32.13902754000446,53373.28690104001 2025-09-16,19:26:43.000,259,10981346,13965,0,1758050802,12968.387270499989,32.082634500002314,53373.2030556 2025-09-16,19:26:44.000,259,10981369,14125,0,1758050803,12968.313171089998,32.033290589999524,53373.14017152 2025-09-16,19:26:45.000,259,10981340,14125,0,1758050804,12968.198653819993,32.026241460000165,53373.126197280006 2025-09-16,19:26:46.000,259,10981321,14405,0,1758050805,12968.164972270002,31.97689755000465,53373.08427456 2025-09-16,19:26:47.000,259,10981328,14005,0,1758050806,12968.097609169992,31.969848419998016,53373.02139048 2025-09-16,19:26:48.000,259,10981334,14165,0,1758050807,12968.070663929997,31.913455380003143,53372.98645488 2025-09-16,19:26:49.000,259,10981357,14325,0,1758050808,12968.016773449992,31.899357120004424,53372.83273824001 2025-09-16,19:26:50.000,259,10981371,13845,0,1758050809,12968.010037139997,31.87820972999907,53372.87466096 2025-09-16,19:26:51.000,259,10981347,14405,0,1758050810,12968.023509760002,31.857062340000994,53372.818764 2025-09-16,19:26:52.000,259,10981402,14165,0,1758050811,12968.070663929997,31.89230798999779,53372.7488928 2025-09-16,19:26:53.000,259,10981336,13885,0,1758050812,12968.090872859997,31.899357120004424,53372.71395720001 2025-09-16,19:26:54.000,259,10981330,13965,0,1758050813,12968.171708579997,31.962799289998657,53372.65806024 2025-09-16,19:26:55.000,259,10981374,13885,0,1758050814,12968.131290719997,31.99099581000337,53372.602163280004 2025-09-16,19:26:56.000,259,10981323,14285,0,1758050815,12968.198653819993,32.04033971999888,53372.58120192 2025-09-16,19:26:57.000,259,10981362,14285,0,1758050816,12968.239071679993,32.14607667000382,53372.51831784 2025-09-16,19:26:58.000,259,10981329,13885,0,1758050817,12968.266016920003,32.251813620001485,53372.44145952 2025-09-16,19:26:59.000,259,10981337,14085,0,1758050818,12968.292962159998,32.33640318000107,53372.42748528001 2025-09-16,19:27:00.000,259,10981349,13885,0,1758050819,12968.434424669998,32.4139436100013,53372.406523920006 2025-09-16,19:27:01.000,259,10981348,13965,0,1758050820,12968.555678249999,32.477385780002805,53372.32966560001 2025-09-16,19:27:02.000,259,10981343,13965,0,1758050821,12968.67693183,32.540827950004314,53372.336652720005 2025-09-16,19:27:03.000,259,10981338,13885,0,1758050822,12968.81839434,32.56902447000175,53372.27376864 2025-09-16,19:27:04.000,259,10981319,14165,0,1758050823,12968.93964792,32.6254175100039,53372.30870424001 2025-09-16,19:27:05.000,259,10981341,14205,0,1758050824,12969.02048364,32.6254175100039,53372.29473 2025-09-16,19:27:06.000,259,10981341,13925,0,1758050825,12969.094583049991,32.67476141999941,53372.28075576001 2025-09-16,19:27:07.000,259,10981363,14205,0,1758050826,12969.101319360001,32.7241053300022,53372.25280728 2025-09-16,19:27:08.000,259,10981384,13965,0,1758050827,12969.094583049991,32.77344923999772,53372.25280728 2025-09-16,19:27:09.000,259,10981337,14245,0,1758050828,12969.027219949996,32.843940539998584,53372.217871680004 2025-09-16,19:27:10.000,259,10981345,13965,0,1758050829,12968.905966369995,32.879186190002656,53372.25280728 2025-09-16,19:27:11.000,259,10981332,14045,0,1758050830,12968.8588122,33.013119659997756,53372.21088456001 2025-09-16,19:27:12.000,259,10981347,14045,0,1758050831,12968.73755862,33.14705313000013,53372.14101336001 2025-09-16,19:27:13.000,259,10981323,14005,0,1758050832,12968.63651397,33.27393747000315,53372.20389744 2025-09-16,19:27:14.000,259,10981340,14125,0,1758050833,12968.555678249999,33.44311659000232,53372.21088456001 2025-09-16,19:27:15.000,259,10981321,14085,0,1758050834,12968.481578839994,33.60524658000213,53372.17594896 2025-09-16,19:27:16.000,259,10981336,14285,0,1758050835,12968.367061569988,33.78852396000002,53372.14101336001 2025-09-16,19:27:17.000,259,10981350,14005,0,1758050836,12968.340116329993,33.887211779998324,53372.18293608 2025-09-16,19:27:18.000,259,10981374,14045,0,1758050837,12968.266016920003,33.978850470004545,53372.120052000006 2025-09-16,19:27:19.000,259,10981333,14325,0,1758050838,12968.178444889993,34.09163655000157,53372.13402624 2025-09-16,19:27:20.000,259,10981316,14005,0,1758050839,12968.090872859997,34.148029590003716,53372.120052000006 2025-09-16,19:27:21.000,259,10981340,14005,0,1758050840,12968.023509760002,34.19032436999987,53372.07812928 2025-09-16,19:27:22.000,259,10981331,13925,0,1758050841,12967.915728799991,34.17622611000115,53372.099090640004 2025-09-16,19:27:23.000,259,10981379,14125,0,1758050842,12967.875310939991,34.14098046000436,53372.099090640004 2025-09-16,19:27:24.000,259,10981375,14125,0,1758050843,12967.7810026,34.08458742000221,53372.05716792 2025-09-16,19:27:25.000,259,10981319,14045,0,1758050844,12967.74058474,33.929506560001755,53372.00825808 2025-09-16,19:27:26.000,259,10981354,14245,0,1758050845,12967.67995795,33.81672048000473,53372.0152452 2025-09-16,19:27:27.000,259,10981351,13925,0,1758050846,12967.57217698999,33.654590489997645,53371.9803096 2025-09-16,19:27:28.000,259,10981326,13885,0,1758050847,12967.49807758,33.478362239999115,53371.94537400001 2025-09-16,19:27:29.000,259,10981318,14085,0,1758050848,12967.444187099994,33.30918311999994,53371.9104384 2025-09-16,19:27:30.000,259,10981323,14125,0,1758050849,12967.41724186,33.14705313000013,53371.92441264001 2025-09-16,19:27:31.000,259,10981391,14125,0,1758050850,12967.322933519994,33.0060705299984,53371.94537400001 2025-09-16,19:27:32.000,259,10981368,14245,0,1758050851,12967.269043039989,32.843940539998584,53371.79165736 2025-09-16,19:27:33.000,259,10981344,13885,0,1758050852,12967.167998389988,32.759350979999,53371.74274752 2025-09-16,19:27:34.000,259,10981345,14085,0,1758050853,12967.107371599988,32.63951577000262,53371.80563160001 2025-09-16,19:27:35.000,259,10981294,14165,0,1758050854,12966.986118020002,32.604270119998546,53371.770696 2025-09-16,19:27:36.000,259,10981339,14205,0,1758050855,12966.864864440002,32.540827950004314,53371.74973464 2025-09-16,19:27:37.000,259,10981364,13885,0,1758050856,12966.757083479992,32.52672968999832,53371.7008248 2025-09-16,19:27:38.000,259,10981282,14165,0,1758050857,12966.669511449996,32.56197534000239,53371.69383768 2025-09-16,19:27:39.000,259,10981320,14125,0,1758050858,12966.595412039991,32.55492621000303,53371.7008248 2025-09-16,19:27:40.000,259,10981338,13885,0,1758050859,12966.53478524999,32.56197534000239,53371.65890208001 2025-09-16,19:27:41.000,259,10981346,13885,0,1758050860,12966.51457631999,32.56902447000175,53371.65191496 2025-09-16,19:27:42.000,259,10981317,14205,0,1758050861,12966.49436738999,32.56197534000239,53371.65191496 2025-09-16,19:27:43.000,259,10981340,14125,0,1758050862,12966.386586429995,32.52672968999832,53371.58903088001 2025-09-16,19:27:44.000,259,10981294,14045,0,1758050863,12966.21817868,32.50558230000024,53371.58204376 2025-09-16,19:27:45.000,259,10981326,13725,0,1758050864,12966.049770929989,32.477385780002805,53371.53313392 2025-09-16,19:27:46.000,259,10981331,13725,0,1758050865,12965.861154249993,32.45623839000473,53371.55409528 2025-09-16,19:27:47.000,259,10981357,13885,0,1758050866,12965.679273879992,32.3786979600045,53371.53313392 2025-09-16,19:27:48.000,259,10981359,14005,0,1758050867,12965.483920890001,32.34345231000043,53371.498198320005 2025-09-16,19:27:49.000,259,10981291,14245,0,1758050868,12965.34245838,32.32935405000171,53371.49121120001 2025-09-16,19:27:50.000,259,10981338,13765,0,1758050869,12965.23467741999,32.21656797000469,53371.42134000001 2025-09-16,19:27:51.000,259,10981328,14165,0,1758050870,12965.167314319995,32.209518839998054,53371.37243016001 2025-09-16,19:27:52.000,259,10981322,14325,0,1758050871,12965.14036908,32.1672240600019,53371.29557184 2025-09-16,19:27:53.000,259,10981312,14045,0,1758050872,12965.21446848999,32.17427319000126,53371.30255896001 2025-09-16,19:27:54.000,259,10981388,14245,0,1758050873,12965.268358969995,32.23066623000341,53371.281597600006 2025-09-16,19:27:55.000,259,10981368,14405,0,1758050874,12965.396348859991,32.251813620001485,53371.23967488 2025-09-16,19:27:56.000,259,10981297,14125,0,1758050875,12965.456975649991,32.308206660003634,53371.162816560005 2025-09-16,19:27:57.000,259,10981362,14165,0,1758050876,12965.571492919997,32.35050143999979,53371.1767908 2025-09-16,19:27:58.000,259,10981285,13965,0,1758050877,12965.672537569997,32.38574709000386,53371.12788096 2025-09-16,19:27:59.000,259,10981329,13965,0,1758050878,12965.807263770002,32.470336650003446,53371.12788096 2025-09-16,19:28:00.000,259,10981341,13925,0,1758050879,12965.881363179993,32.477385780002805,53371.12788096 2025-09-16,19:28:01.000,259,10981346,14085,0,1758050880,12965.989144139989,32.53377881999768,53371.12089384 2025-09-16,19:28:02.000,259,10981293,14245,0,1758050881,12966.11039771999,32.59017185999983,53371.07897112 2025-09-16,19:28:03.000,259,10981339,14125,0,1758050882,12966.204706059994,32.611319249997905,53371.03704840001 2025-09-16,19:28:04.000,259,10981276,14045,0,1758050883,12966.27206915999,32.64656490000198,53371.01608704001 2025-09-16,19:28:05.000,259,10981356,14165,0,1758050884,12966.33269594999,32.73115446000156,53371.044035520004 2025-09-16,19:28:06.000,259,10981353,14125,0,1758050885,12966.305750709995,32.717056200002844,53371.08595824001 2025-09-16,19:28:07.000,259,10981339,13885,0,1758050886,12966.31922333,32.759350979999,53371.044035520004 2025-09-16,19:28:08.000,259,10981326,13885,0,1758050887,12966.325959639995,32.79459663000307,53371.07897112 2025-09-16,19:28:09.000,259,10981305,14045,0,1758050888,12966.29227808999,32.80164576000243,53371.03006128 2025-09-16,19:28:10.000,259,10981315,14085,0,1758050889,12966.23165129999,32.80164576000243,53371.1418552 2025-09-16,19:28:11.000,259,10981344,14245,0,1758050890,12966.19123343999,32.759350979999,53371.113906720006 2025-09-16,19:28:12.000,259,10981309,13925,0,1758050891,12966.15081557999,32.717056200002844,53371.08595824001 2025-09-16,19:28:13.000,259,10981299,14045,0,1758050892,12966.069979859989,32.63951577000262,53371.09993248 2025-09-16,19:28:14.000,259,10981341,14045,0,1758050893,12965.962198899993,32.55492621000303,53371.071984 2025-09-16,19:28:15.000,259,10981297,14205,0,1758050894,12965.881363179993,32.484434910002165,53371.12788096 2025-09-16,19:28:16.000,259,10981356,14245,0,1758050895,12965.807263770002,32.38574709000386,53371.19076504 2025-09-16,19:28:17.000,259,10981307,14045,0,1758050896,12965.733164359997,32.3786979600045,53371.12788096 2025-09-16,19:28:18.000,259,10981346,13965,0,1758050897,12965.618647089992,32.32935405000171,53371.07897112 2025-09-16,19:28:19.000,259,10981376,13845,0,1758050898,12965.558020299992,32.23066623000341,53371.10691960001 2025-09-16,19:28:20.000,259,10981303,14045,0,1758050899,12965.517602439992,32.28705926999828,53371.13486808001 2025-09-16,19:28:21.000,259,10981312,13845,0,1758050900,12965.477184579991,32.308206660003634,53371.1418552 2025-09-16,19:28:22.000,259,10981300,13885,0,1758050901,12965.443503030001,32.34345231000043,53371.12089384 2025-09-16,19:28:23.000,259,10981290,14045,0,1758050902,12965.349194689996,32.428041870000015,53371.13486808001 2025-09-16,19:28:24.000,259,10981283,13885,0,1758050903,12965.19425955999,32.540827950004314,53371.12089384 2025-09-16,19:28:25.000,259,10981318,14045,0,1758050904,12965.05279704999,32.67476141999941,53371.09993248 2025-09-16,19:28:26.000,259,10981337,14205,0,1758050905,12964.93154346999,32.836891409999225,53371.22570064001 2025-09-16,19:28:27.000,259,10981358,14085,0,1758050906,12964.810289889989,32.97787401000096,53371.113906720006 2025-09-16,19:28:28.000,259,10981320,14125,0,1758050907,12964.689036309988,33.14705313000013,53371.08595824001 2025-09-16,19:28:29.000,259,10981360,13845,0,1758050908,12964.614936899998,33.238691819999076,53371.09993248 2025-09-16,19:28:30.000,259,10981351,13845,0,1758050909,12964.507155940002,33.302133990000584,53371.07897112 2025-09-16,19:28:31.000,259,10981320,14165,0,1758050910,12964.385902360002,33.337379640004656,53371.12089384 2025-09-16,19:28:32.000,259,10981352,14005,0,1758050911,12964.257912469991,33.35852703000273,53371.10691960001 2025-09-16,19:28:33.000,259,10981376,14205,0,1758050912,12964.1433952,33.344428770004015,53371.08595824001 2025-09-16,19:28:34.000,259,10981322,14005,0,1758050913,12964.05582316999,33.28098660000251,53371.00909992 2025-09-16,19:28:35.000,259,10981302,14085,0,1758050914,12964.06255948,33.217544430001,53371.05800976001 2025-09-16,19:28:36.000,259,10981335,14005,0,1758050915,12964.09624102999,33.08361095999862,53370.995125680005 2025-09-16,19:28:37.000,259,10981312,14245,0,1758050916,12964.10297734,32.92853009999817,53371.03006128 2025-09-16,19:28:38.000,259,10981345,13885,0,1758050917,12964.08276841,32.79459663000307,53370.98115144 2025-09-16,19:28:39.000,259,10981321,14085,0,1758050918,12964.08276841,32.68181054999877,53370.96019008 2025-09-16,19:28:40.000,259,10981330,13845,0,1758050919,12964.07603209999,32.59722098999919,53370.925254480004 2025-09-16,19:28:41.000,259,10981322,14125,0,1758050920,12964.03561423999,32.57607360000111,53370.96717720001 2025-09-16,19:28:42.000,259,10981352,14565,0,1758050921,12963.988460069995,32.55492621000303,53370.897306000006 2025-09-16,19:28:43.000,259,10981279,14645,0,1758050922,12963.988460069995,32.59722098999919,53370.98813856001 2025-09-16,19:28:44.000,259,10981340,14125,0,1758050923,12963.948042209995,32.64656490000198,53370.91128024 2025-09-16,19:28:45.000,259,10981328,14045,0,1758050924,12963.948042209995,32.759350979999,53370.90429312 2025-09-16,19:28:46.000,259,10981317,14085,0,1758050925,12963.9413059,32.81574402000115,53370.85538328 2025-09-16,19:28:47.000,259,10981286,13885,0,1758050926,12963.927833279995,32.942628360004164,53370.88333176 2025-09-16,19:28:48.000,259,10981342,14045,0,1758050927,12963.92109697,32.97787401000096,53370.827434800005 2025-09-16,19:28:49.000,259,10981316,14285,0,1758050928,12963.95477851999,33.02721792000375,53370.84140904 2025-09-16,19:28:50.000,259,10981309,14245,0,1758050929,12963.907624349995,33.02721792000375,53370.76455072 2025-09-16,19:28:51.000,259,10981306,14005,0,1758050930,12964.01540530999,33.05541444000119,53370.77153784001 2025-09-16,19:28:52.000,259,10981336,14165,0,1758050931,12964.049086859995,33.069512699999905,53370.757563600004 2025-09-16,19:28:53.000,259,10981319,14085,0,1758050932,12964.10297734,33.013119659997756,53370.729615120006 2025-09-16,19:28:54.000,259,10981293,14125,0,1758050933,12964.197285679991,32.97787401000096,53370.6876924 2025-09-16,19:28:55.000,259,10981310,14005,0,1758050934,12964.237703539991,32.942628360004164,53370.68070528001 2025-09-16,19:28:56.000,259,10981341,13805,0,1758050935,12964.325275570001,32.91443183999945,53370.62480832 2025-09-16,19:28:57.000,259,10981292,14085,0,1758050936,12964.433056529997,32.91443183999945,53370.65275680001 2025-09-16,19:28:58.000,259,10981327,13965,0,1758050937,12964.534101179997,32.879186190002656,53370.659743920005 2025-09-16,19:28:59.000,259,10981308,14005,0,1758050938,12964.682299999993,32.90033358000073,53370.73660224 2025-09-16,19:29:00.000,259,10981296,14005,0,1758050939,12964.823762509994,32.92853009999817,53370.72262800001 2025-09-16,19:29:01.000,259,10981341,14245,0,1758050940,12964.945016089994,32.96377575000224,53370.76455072 2025-09-16,19:29:02.000,259,10981298,14125,0,1758050941,12965.13363276999,33.04131618000247,53370.827434800005 2025-09-16,19:29:03.000,259,10981345,14165,0,1758050942,12965.28183159,33.062463570000546,53370.72262800001 2025-09-16,19:29:04.000,259,10981329,14045,0,1758050943,12965.483920890001,33.104758350003976,53370.757563600004 2025-09-16,19:29:05.000,259,10981314,14045,0,1758050944,12965.699482809992,33.125905740002054,53370.76455072 2025-09-16,19:29:06.000,259,10981363,14045,0,1758050945,12965.894835799998,33.15410225999949,53370.82044768001 2025-09-16,19:29:07.000,259,10981363,14245,0,1758050946,12966.096925099999,33.18934791000356,53370.86935752001 2025-09-16,19:29:08.000,259,10981325,14365,0,1758050947,12966.25859654,33.23164268999972,53370.925254480004 2025-09-16,19:29:09.000,259,10981330,14245,0,1758050948,12966.41353166999,33.28098660000251,53370.93922872001 2025-09-16,19:29:10.000,259,10981324,13885,0,1758050949,12966.548257869996,33.351477900003374,53370.97416432 2025-09-16,19:29:11.000,259,10981316,14005,0,1758050950,12966.676247759991,33.33033050999802,53370.946215840006 2025-09-16,19:29:12.000,259,10981321,14165,0,1758050951,12966.784028720002,33.40082180999889,53370.925254480004 2025-09-16,19:29:13.000,259,10981324,14005,0,1758050952,12966.898545989992,33.45721485000104,53370.97416432 2025-09-16,19:29:14.000,259,10981315,14365,0,1758050953,12966.938963849992,33.520657020002545,53371.00909992 2025-09-16,19:29:15.000,259,10981310,14085,0,1758050954,12966.986118020002,33.55590266999934,53371.071984 2025-09-16,19:29:16.000,259,10981304,14005,0,1758050955,12967.019799569993,33.59819745000277,53371.15582944001 2025-09-16,19:29:17.000,259,10981349,13965,0,1758050956,12966.938963849992,33.66868875000364,53371.13486808001 2025-09-16,19:29:18.000,259,10981326,14245,0,1758050957,12966.945700160002,33.62639397000021,53371.15582944001 2025-09-16,19:29:19.000,259,10981350,13885,0,1758050958,12966.864864440002,33.66868875000364,53371.1767908 2025-09-16,19:29:20.000,259,10981307,13965,0,1758050959,12966.810973959997,33.63344309999957,53371.28858472 2025-09-16,19:29:21.000,259,10981328,14045,0,1758050960,12966.777292409992,33.5629517999987,53371.22570064001 2025-09-16,19:29:22.000,259,10981318,14165,0,1758050961,12966.730138239996,33.534755280001264,53371.25364912001 2025-09-16,19:29:23.000,259,10981350,14245,0,1758050962,12966.716665619992,33.43606746000296,53371.27461048001 2025-09-16,19:29:24.000,259,10981302,14085,0,1758050963,12966.689720379996,33.35852703000273,53371.30255896001 2025-09-16,19:29:25.000,259,10981338,14125,0,1758050964,12966.62235728,33.245740949998435,53371.28858472 2025-09-16,19:29:26.000,259,10981328,14005,0,1758050965,12966.615620969991,33.15410225999949,53371.30954608 2025-09-16,19:29:27.000,259,10981301,14045,0,1758050966,12966.53478524999,33.04131618000247,53371.33749456 2025-09-16,19:29:28.000,259,10981333,13965,0,1758050967,12966.48089477,32.9708248800016,53371.330507440005 2025-09-16,19:29:29.000,259,10981314,14045,0,1758050968,12966.406795359995,32.8721370600033,53371.379417280004 2025-09-16,19:29:30.000,259,10981318,14325,0,1758050969,12966.325959639995,32.80869489000179,53371.379417280004 2025-09-16,19:29:31.000,259,10981334,13805,0,1758050970,12966.245123919995,32.759350979999,53371.44230136001 2025-09-16,19:29:32.000,259,10981317,13885,0,1758050971,12966.19796975,32.667712290000054,53371.39339152001 2025-09-16,19:29:33.000,259,10981339,14085,0,1758050972,12966.19123343999,32.611319249997905,53371.44230136001 2025-09-16,19:29:34.000,259,10981312,13685,0,1758050973,12966.17776082,32.63951577000262,53371.47723696 2025-09-16,19:29:35.000,259,10981322,14085,0,1758050974,12966.164288199994,32.604270119998546,53371.449288480006 2025-09-16,19:29:36.000,259,10981346,14045,0,1758050975,12966.19796975,32.653614030001336,53371.5261468 2025-09-16,19:29:37.000,259,10981339,14205,0,1758050976,12966.23165129999,32.64656490000198,53371.51217256 2025-09-16,19:29:38.000,259,10981314,14045,0,1758050977,12966.27880547,32.68181054999877,53371.50518544 2025-09-16,19:29:39.000,259,10981311,14165,0,1758050978,12966.44047691,32.73115446000156,53371.568069520006 2025-09-16,19:29:40.000,259,10981334,13885,0,1758050979,12966.55499417999,32.80164576000243,53371.60300512 2025-09-16,19:29:41.000,259,10981374,14085,0,1758050980,12966.689720379996,32.886235320002015,53371.58204376 2025-09-16,19:29:42.000,259,10981325,14085,0,1758050981,12966.743610860001,32.98492314000032,53371.714799040004 2025-09-16,19:29:43.000,259,10981306,14045,0,1758050982,12966.858128129992,33.04131618000247,53371.69383768 2025-09-16,19:29:44.000,259,10981287,13805,0,1758050983,12966.898545989992,33.15410225999949,53371.74973464 2025-09-16,19:29:45.000,259,10981353,14085,0,1758050984,12966.912018609997,33.21049530000164,53371.80563160001 2025-09-16,19:29:46.000,259,10981340,14085,0,1758050985,12966.952436469997,33.28098660000251,53371.81960584 2025-09-16,19:29:47.000,259,10981331,13965,0,1758050986,12967.013063259998,33.35852703000273,53371.82659296001 2025-09-16,19:29:48.000,259,10981303,13845,0,1758050987,12967.080426359993,33.464263980000396,53371.91742552 2025-09-16,19:29:49.000,259,10981375,14085,0,1758050988,12967.174734699998,33.485411369998474,53371.93838688 2025-09-16,19:29:50.000,259,10981334,14245,0,1758050989,12967.269043039989,33.50655876000383,53371.95934824 2025-09-16,19:29:51.000,259,10981374,14245,0,1758050990,12967.39029661999,33.464263980000396,53371.952361120006 2025-09-16,19:29:52.000,259,10981315,14565,0,1758050991,12967.51155019999,33.478362239999115,53371.931399760004 2025-09-16,19:29:53.000,259,10981334,14085,0,1758050992,12967.69343056999,33.41492007000488,53372.06415504001 2025-09-16,19:29:54.000,259,10981331,13885,0,1758050993,12967.828156769996,33.40082180999889,53371.99428384001 2025-09-16,19:29:55.000,259,10981353,14045,0,1758050994,12968.003300830002,33.351477900003374,53372.050180800004 2025-09-16,19:29:56.000,259,10981400,14085,0,1758050995,12968.164972270002,33.27393747000315,53372.07812928 2025-09-16,19:29:57.000,259,10981371,13845,0,1758050996,12968.286225849988,33.238691819999076,53372.10607776 2025-09-16,19:29:59.000,259,10981348,14045,0,1758050998,12968.488315149989,33.16115138999885,53372.20389744 2025-09-16,19:30:00.000,259,10981324,14165,0,1758050999,12968.575887179999,33.14000400000077,53372.21088456001 2025-09-16,19:30:01.000,259,10981374,14245,0,1758051000,12968.6567229,33.118856610002695,53372.238833040006 2025-09-16,19:30:02.000,259,10981376,14045,0,1758051001,12968.703877069995,33.104758350003976,53372.25979440001 2025-09-16,19:30:03.000,259,10981348,13725,0,1758051002,12968.77124016999,33.08361095999862,53372.25979440001 2025-09-16,19:30:04.000,259,10981313,14205,0,1758051003,12968.79818541,33.09770922000462,53372.32267848 2025-09-16,19:30:05.000,259,10981378,14125,0,1758051004,12968.85207588999,33.062463570000546,53372.27376864 2025-09-16,19:30:06.000,259,10981356,13965,0,1758051005,12968.926175299996,33.062463570000546,53372.34363984 2025-09-16,19:30:07.000,259,10981354,14045,0,1758051006,12968.97332946999,33.04836531000183,53372.35062696 2025-09-16,19:30:08.000,259,10981318,13965,0,1758051007,12969.054165189991,33.076561829999264,53372.3646012 2025-09-16,19:30:09.000,259,10981319,14165,0,1758051008,12969.067637809996,33.02721792000375,53372.434472400004 2025-09-16,19:30:10.000,259,10981319,13805,0,1758051009,12969.108055669996,33.02721792000375,53372.42748528001 2025-09-16,19:30:11.000,259,10981384,14085,0,1758051010,12969.0609015,33.013119659997756,53372.455433760006 2025-09-16,19:30:12.000,259,10981334,14245,0,1758051011,12969.047428879996,33.013119659997756,53372.434472400004 2025-09-16,19:30:13.000,259,10981323,14205,0,1758051012,12968.95985685,32.99902139999904,53372.41351104 2025-09-16,19:30:14.000,259,10981386,14085,0,1758051013,12968.8588122,33.0060705299984,53372.51831784 2025-09-16,19:30:15.000,259,10981282,14045,0,1758051014,12968.79818541,33.013119659997756,53372.49735648001 2025-09-16,19:30:16.000,259,10981354,14005,0,1758051015,12968.6567229,33.04131618000247,53372.51831784 2025-09-16,19:30:17.000,259,10981349,14125,0,1758051016,12968.515260389999,33.03426705000311,53372.469408 2025-09-16,19:30:18.000,259,10981324,14245,0,1758051017,12968.346852639988,33.03426705000311,53372.58120192 2025-09-16,19:30:19.000,259,10981322,13645,0,1758051018,12968.205390130002,33.04131618000247,53372.553253440004 2025-09-16,19:30:20.000,259,10981317,14205,0,1758051019,12968.023509760002,32.99197226999968,53372.53229208 2025-09-16,19:30:21.000,259,10981352,14005,0,1758051020,12967.908992489996,32.99902139999904,53372.51831784 2025-09-16,19:30:22.000,259,10981320,13925,0,1758051021,12967.7810026,33.02016879000439,53372.553253440004 2025-09-16,19:30:23.000,259,10981348,14005,0,1758051022,12967.65301270999,32.94967749000352,53372.56722768001 2025-09-16,19:30:24.000,259,10981334,14125,0,1758051023,12967.525022819995,32.92148096999881,53372.49735648001 2025-09-16,19:30:25.000,259,10981316,13965,0,1758051024,12967.444187099994,32.8721370600033,53372.51831784 2025-09-16,19:30:26.000,259,10981294,14405,0,1758051025,12967.302724589994,32.850989669997944,53372.51831784 2025-09-16,19:30:27.000,259,10981357,14245,0,1758051026,12967.248834109989,32.850989669997944,53372.48338224 2025-09-16,19:30:28.000,259,10981301,14165,0,1758051027,12967.147789459988,32.80869489000179,53372.42748528001 2025-09-16,19:30:29.000,259,10981334,14245,0,1758051028,12967.100635289993,32.79459663000307,53372.406523920006 2025-09-16,19:30:30.000,259,10981293,14085,0,1758051029,12967.053481119998,32.81574402000115,53372.42049816 2025-09-16,19:30:31.000,259,10981344,13965,0,1758051030,12967.026535880002,32.78049837000435,53372.385562560004 2025-09-16,19:30:32.000,259,10981325,14005,0,1758051031,12966.992854329997,32.78049837000435,53372.31569136 2025-09-16,19:30:33.000,259,10981353,14325,0,1758051032,12966.932227539997,32.73820359000092,53372.34363984 2025-09-16,19:30:34.000,259,10981347,14005,0,1758051033,12966.864864440002,32.76640010999836,53372.32267848 2025-09-16,19:30:35.000,259,10981346,14205,0,1758051034,12966.790765029997,32.76640010999836,53372.30171712 2025-09-16,19:30:36.000,259,10981340,14165,0,1758051035,12966.757083479992,32.80164576000243,53372.28075576001 2025-09-16,19:30:37.000,259,10981332,14325,0,1758051036,12966.730138239996,32.843940539998584,53372.21088456001 2025-09-16,19:30:38.000,259,10981301,14125,0,1758051037,12966.716665619992,32.886235320002015,53372.19691032 2025-09-16,19:30:39.000,259,10981355,13885,0,1758051038,12966.703193000001,32.886235320002015,53372.11306488001 2025-09-16,19:30:40.000,259,10981319,14005,0,1758051039,12966.743610860001,32.95672662000288,53372.071142160006 2025-09-16,19:30:41.000,259,10981351,13965,0,1758051040,12966.858128129992,32.98492314000032,53372.05716792 2025-09-16,19:30:42.000,259,10981315,14045,0,1758051041,12966.965909090002,32.96377575000224,53372.02921944 2025-09-16,19:30:43.000,259,10981346,14085,0,1758051042,12967.033272189998,32.99902139999904,53372.05716792 2025-09-16,19:30:44.000,259,10981382,14005,0,1758051043,12967.201679939993,33.04131618000247,53371.9803096 2025-09-16,19:30:45.000,259,10981324,14045,0,1758051044,12967.343142449994,32.99197226999968,53371.91742552 2025-09-16,19:30:46.000,259,10981351,13965,0,1758051045,12967.45765972,33.03426705000311,53371.96633536 2025-09-16,19:30:47.000,259,10981333,13925,0,1758051046,12967.55870437,32.99197226999968,53372.00825808 2025-09-16,19:30:48.000,259,10981347,14005,0,1758051047,12967.69343056999,32.98492314000032,53371.94537400001 2025-09-16,19:30:49.000,259,10981341,14285,0,1758051048,12967.848365699996,32.97787401000096,53371.931399760004 2025-09-16,19:30:50.000,259,10981333,13965,0,1758051049,12968.010037139997,32.94967749000352,53371.96633536 2025-09-16,19:30:51.000,259,10981332,14125,0,1758051050,12968.097609169992,32.942628360004164,53371.94537400001 2025-09-16,19:30:52.000,259,10981380,14205,0,1758051051,12968.191917509997,32.91443183999945,53371.96633536 2025-09-16,19:30:53.000,259,10981331,14005,0,1758051052,12968.340116329993,32.86508793000394,53371.95934824 2025-09-16,19:30:54.000,259,10981317,13885,0,1758051053,12968.400743119993,32.77344923999772,53371.94537400001 2025-09-16,19:30:55.000,259,10981297,14005,0,1758051054,12968.495051459999,32.68181054999877,53371.91742552 2025-09-16,19:30:56.000,259,10981317,14205,0,1758051055,12968.61630504,32.59722098999919,53371.93838688 2025-09-16,19:30:57.000,259,10981343,14165,0,1758051056,12968.75103123999,32.51968055999896,53371.903451280006 2025-09-16,19:30:58.000,259,10981340,14205,0,1758051057,12968.87228481999,32.435090999999375,53371.9104384 2025-09-16,19:30:59.000,259,10981385,14045,0,1758051058,12969.00027471,32.31525579000299,53371.98729672 2025-09-16,19:31:00.000,259,10981370,14245,0,1758051059,12969.148473529996,32.251813620001485,53371.98729672 2025-09-16,19:31:01.000,259,10981292,13925,0,1758051060,12969.229309249997,32.17427319000126,53371.99428384001 2025-09-16,19:31:02.000,259,10981363,13925,0,1758051061,12969.323617590002,32.13902754000446,53372.03620656 2025-09-16,19:31:03.000,259,10981322,13965,0,1758051062,12969.404453310002,32.026241460000165,53372.03620656 2025-09-16,19:31:04.000,259,10981352,14085,0,1758051063,12969.471816409998,31.962799289998657,53371.98729672 2025-09-16,19:31:05.000,259,10981274,13885,0,1758051064,12969.465080100003,31.864111470000353,53372.001270960005 2025-09-16,19:31:06.000,259,10981400,14045,0,1758051065,12969.465080100003,31.857062340000994,53372.0152452 2025-09-16,19:31:07.000,259,10981398,14085,0,1758051066,12969.471816409998,31.821816690004198,53372.03620656 2025-09-16,19:31:08.000,259,10981320,13765,0,1758051067,12969.505497959988,31.793620169999485,53371.99428384001 2025-09-16,19:31:09.000,259,10981354,14245,0,1758051068,12969.545915819988,31.800669299998845,53372.050180800004 2025-09-16,19:31:10.000,259,10981358,14125,0,1758051069,12969.566124749988,31.800669299998845,53372.05716792 2025-09-16,19:31:11.000,259,10981380,13965,0,1758051070,12969.566124749988,31.779521910000767,53372.050180800004 2025-09-16,19:31:12.000,259,10981374,14285,0,1758051071,12969.518970579993,31.74427626000397,53372.07812928 2025-09-16,19:31:13.000,259,10981340,14285,0,1758051072,12969.532443199998,31.779521910000767,53372.099090640004 2025-09-16,19:31:14.000,259,10981344,13605,0,1758051073,12969.579597369993,31.75132539000333,53372.168961840005 2025-09-16,19:31:15.000,259,10981337,14245,0,1758051074,12969.552652129998,31.75837452000269,53372.13402624 2025-09-16,19:31:16.000,259,10981321,14085,0,1758051075,12969.552652129998,31.730177999997977,53372.13402624 2025-09-16,19:31:17.000,259,10981362,13925,0,1758051076,12969.559388439993,31.723128869998618,53372.168961840005 2025-09-16,19:31:18.000,259,10981302,13965,0,1758051077,12969.518970579993,31.687883220001822,53372.168961840005 2025-09-16,19:31:19.000,259,10981332,13765,0,1758051078,12969.444871170002,31.69493235000118,53372.2248588 2025-09-16,19:31:20.000,259,10981366,14365,0,1758051079,12969.417925929993,31.65263756999775,53372.21088456001 2025-09-16,19:31:21.000,259,10981334,14005,0,1758051080,12969.424662240002,31.610342790001596,53372.168961840005 2025-09-16,19:31:22.000,259,10981375,14085,0,1758051081,12969.404453310002,31.70198148000054,53372.2248588 2025-09-16,19:31:23.000,259,10981368,14365,0,1758051082,12969.384244380002,31.673784960003104,53372.23184592001 2025-09-16,19:31:24.000,259,10981364,14085,0,1758051083,12969.350562829997,31.7090306099999,53372.24582016 2025-09-16,19:31:25.000,259,10981309,14085,0,1758051084,12969.370771759997,31.69493235000118,53372.28075576001 2025-09-16,19:31:26.000,259,10981358,14125,0,1758051085,12969.303408660002,31.70198148000054,53372.30870424001 2025-09-16,19:31:27.000,259,10981337,14205,0,1758051086,12969.296672349992,31.730177999997977,53372.31569136 2025-09-16,19:31:28.000,259,10981294,13965,0,1758051087,12969.256254489992,31.71607973999926,53372.29473 2025-09-16,19:31:29.000,259,10981309,14165,0,1758051088,12969.289936039997,31.69493235000118,53372.37158832 2025-09-16,19:31:30.000,259,10981375,14085,0,1758051089,12969.262990800002,31.659686700004386,53372.37857544001 2025-09-16,19:31:31.000,259,10981337,14285,0,1758051090,12969.283199730002,31.631490179999673,53372.39953680001 2025-09-16,19:31:32.000,259,10981319,14125,0,1758051091,12969.249518179997,31.560998879998806,53372.42049816 2025-09-16,19:31:33.000,259,10981329,14085,0,1758051092,12969.249518179997,31.511654970003292,53372.42049816 2025-09-16,19:31:34.000,259,10981302,13885,0,1758051093,12969.236045559992,31.497556710004574,53372.3646012 2025-09-16,19:31:35.000,259,10981301,14165,0,1758051094,12969.195627699992,31.448212800001784,53372.35761408001 2025-09-16,19:31:36.000,259,10981306,14125,0,1758051095,12969.175418769992,31.441163670002425,53372.3646012 2025-09-16,19:31:37.000,259,10981355,14005,0,1758051096,12969.161946150001,31.448212800001784,53372.41351104 2025-09-16,19:31:38.000,259,10981310,13965,0,1758051097,12969.114791979991,31.427065410003706,53372.39254968 2025-09-16,19:31:39.000,259,10981313,13725,0,1758051098,12969.067637809996,31.441163670002425,53372.469408 2025-09-16,19:31:40.000,259,10981417,14245,0,1758051099,12969.054165189991,31.47640931999922,53372.41351104 2025-09-16,19:31:41.000,259,10981331,13925,0,1758051100,12969.013747329991,31.504605840003933,53372.44145952 2025-09-16,19:31:42.000,259,10981315,14005,0,1758051101,12969.007011019996,31.511654970003292,53372.3646012 2025-09-16,19:31:43.000,259,10981312,14245,0,1758051102,12969.013747329991,31.553949749999447,53372.44844664001 2025-09-16,19:31:44.000,259,10981332,13845,0,1758051103,12969.007011019996,31.53280236000137,53372.46242088 2025-09-16,19:31:45.000,259,10981317,13965,0,1758051104,12969.047428879996,31.53280236000137,53372.44145952 2025-09-16,19:31:46.000,259,10981305,14045,0,1758051105,12969.04069257,31.546900620000088,53372.44844664001 2025-09-16,19:31:47.000,259,10981381,14165,0,1758051106,12969.02048364,31.511654970003292,53372.44145952 2025-09-16,19:31:48.000,259,10981367,14085,0,1758051107,12969.04069257,31.497556710004574,53372.469408 2025-09-16,19:31:49.000,259,10981353,14005,0,1758051108,12969.04069257,31.47640931999922,53372.455433760006 2025-09-16,19:31:50.000,259,10981401,14085,0,1758051109,12969.007011019996,31.441163670002425,53372.51831784 2025-09-16,19:31:51.000,259,10981326,14045,0,1758051110,12969.02048364,31.398868889998994,53372.53229208 2025-09-16,19:31:52.000,259,10981328,14285,0,1758051111,12969.047428879996,31.405918019998353,53372.469408 2025-09-16,19:31:53.000,259,10981350,14205,0,1758051112,12969.00027471,31.398868889998994,53372.49735648001 2025-09-16,19:31:54.000,259,10981368,14085,0,1758051113,12969.02048364,31.405918019998353,53372.52530496001 2025-09-16,19:31:55.000,259,10981322,14085,0,1758051114,12969.067637809996,31.427065410003706,53372.53229208 2025-09-16,19:31:56.000,259,10981354,14205,0,1758051115,12969.087846739996,31.412967149997712,53372.54626632001 2025-09-16,19:31:57.000,259,10981393,14045,0,1758051116,12969.108055669996,31.448212800001784,53372.51133072 2025-09-16,19:31:58.000,259,10981362,14045,0,1758051117,12969.188891389997,31.448212800001784,53372.51831784 2025-09-16,19:31:59.000,259,10981390,14005,0,1758051118,12969.215836629992,31.448212800001784,53372.5392792 2025-09-16,19:32:00.000,259,10981380,14085,0,1758051119,12969.215836629992,31.448212800001784,53372.51133072 2025-09-16,19:32:01.000,259,10981377,13965,0,1758051120,12969.256254489992,31.398868889998994,53372.48338224 2025-09-16,19:32:02.000,259,10981390,13805,0,1758051121,12969.202364010001,31.412967149997712,53372.455433760006 2025-09-16,19:32:03.000,259,10981344,14125,0,1758051122,12969.209100319997,31.384770630000276,53372.504343600005 2025-09-16,19:32:04.000,259,10981373,13805,0,1758051123,12969.195627699992,31.391819759999635,53372.56024056 2025-09-16,19:32:05.000,259,10981345,14125,0,1758051124,12969.215836629992,31.321328459998767,53372.54626632001 2025-09-16,19:32:06.000,259,10981326,14165,0,1758051125,12969.209100319997,31.328377589998126,53372.49735648001 2025-09-16,19:32:07.000,259,10981352,14005,0,1758051126,12969.175418769992,31.271984550003253,53372.54626632001 2025-09-16,19:32:08.000,259,10981361,13965,0,1758051127,12969.148473529996,31.264935420003894,53372.53229208 2025-09-16,19:32:09.000,259,10981394,13965,0,1758051128,12969.094583049991,31.229689769999823,53372.51133072 2025-09-16,19:32:10.000,259,10981388,13845,0,1758051129,12969.0609015,31.201493250002386,53372.51831784 2025-09-16,19:32:11.000,259,10981433,13805,0,1758051130,12969.007011019996,31.187394990003668,53372.5392792 2025-09-16,19:32:12.000,259,10981342,14245,0,1758051131,12968.966593159996,31.166247599998314,53372.51831784 2025-09-16,19:32:13.000,259,10981415,14005,0,1758051132,12968.91943899,31.159198469998955,53372.58120192 2025-09-16,19:32:14.000,259,10981383,14005,0,1758051133,12968.885757439995,31.145100210000237,53372.52530496001 2025-09-16,19:32:15.000,259,10981309,14005,0,1758051134,12968.87228481999,31.152149339999596,53372.52530496001 2025-09-16,19:32:16.000,259,10981363,14005,0,1758051135,12968.784712789995,31.173296729997674,53372.52530496001 2025-09-16,19:32:17.000,259,10981392,13885,0,1758051136,12968.764503859995,31.145100210000237,53372.455433760006 2025-09-16,19:32:18.000,259,10981336,13885,0,1758051137,12968.663459209994,31.152149339999596,53372.46242088 2025-09-16,19:32:19.000,259,10981387,14045,0,1758051138,12968.58935979999,31.13100195000152,53372.49735648001 2025-09-16,19:32:20.000,259,10981359,14125,0,1758051139,12968.461369909994,31.145100210000237,53372.41351104 2025-09-16,19:32:21.000,259,10981349,14085,0,1758051140,12968.319907399993,31.095756300004723,53372.39254968 2025-09-16,19:32:22.000,259,10981343,14085,0,1758051141,12968.252544299998,31.046412390001933,53372.406523920006 2025-09-16,19:32:23.000,259,10981359,14245,0,1758051142,12968.117818099992,30.997068479999143,53372.35761408001 2025-09-16,19:32:24.000,259,10981331,14045,0,1758051143,12968.043718690002,30.990019349999784,53372.32267848 2025-09-16,19:32:25.000,259,10981282,14165,0,1758051144,12967.969619279997,30.94772457000363,53372.30870424001 2025-09-16,19:32:26.000,259,10981343,14245,0,1758051145,12967.868574629996,30.968871960001707,53372.30171712 2025-09-16,19:32:27.000,259,10981380,14125,0,1758051146,12967.75405735999,30.968871960001707,53372.266781520004 2025-09-16,19:32:28.000,259,10981346,13805,0,1758051147,12967.67322163999,30.997068479999143,53372.27376864 2025-09-16,19:32:29.000,259,10981333,14125,0,1758051148,12967.57217698999,31.032314130003215,53372.23184592001 2025-09-16,19:32:30.000,259,10981373,14085,0,1758051149,12967.464396029995,31.088707169998088,53372.238833040006 2025-09-16,19:32:31.000,259,10981359,14165,0,1758051150,12967.356615069999,31.10985456000344,53372.217871680004 2025-09-16,19:32:32.000,259,10981396,14205,0,1758051151,12967.289251969989,31.201493250002386,53372.168961840005 2025-09-16,19:32:33.000,259,10981348,13965,0,1758051152,12967.147789459988,31.257886290004535,53372.17594896 2025-09-16,19:32:34.000,259,10981367,14165,0,1758051153,12967.053481119998,31.264935420003894,53372.14800048 2025-09-16,19:32:35.000,259,10981372,13965,0,1758051154,12966.965909090002,31.257886290004535,53372.071142160006 2025-09-16,19:32:36.000,259,10981358,14045,0,1758051155,12966.871600749997,31.2508371599979,53372.13402624 2025-09-16,19:32:37.000,259,10981404,14085,0,1758051156,12966.709929309996,31.23673889999918,53372.071142160006 2025-09-16,19:32:38.000,259,10981342,14245,0,1758051157,12966.595412039991,31.215591510001104,53372.00825808 2025-09-16,19:32:39.000,259,10981377,14205,0,1758051158,12966.487631079995,31.187394990003668,53371.96633536 2025-09-16,19:32:40.000,259,10981352,14005,0,1758051159,12966.37311380999,31.138051080000878,53371.92441264001 2025-09-16,19:32:41.000,259,10981352,14045,0,1758051160,12966.25859654,31.06051065000065,53371.94537400001 2025-09-16,19:32:42.000,259,10981333,14205,0,1758051161,12966.184497129994,31.004117609998502,53371.85454144001 2025-09-16,19:32:43.000,259,10981384,14245,0,1758051162,12966.11039771999,30.982970220000425,53371.82659296001 2025-09-16,19:32:44.000,259,10981360,14125,0,1758051163,12966.009353069989,30.877233270002762,53371.79864448 2025-09-16,19:32:45.000,259,10981339,14205,0,1758051164,12965.854417939998,30.856085880004684,53371.77768312001 2025-09-16,19:32:46.000,259,10981363,14165,0,1758051165,12965.760109599993,30.813791100001254,53371.665889200005 2025-09-16,19:32:47.000,259,10981360,13725,0,1758051166,12965.659064949992,30.778545450004458,53371.665889200005 2025-09-16,19:32:48.000,259,10981370,14205,0,1758051167,12965.578229229992,30.785594580003817,53371.65890208001 2025-09-16,19:32:49.000,259,10981334,14245,0,1758051168,12965.477184579991,30.743299800000386,53371.616979360006 2025-09-16,19:32:50.000,259,10981348,13885,0,1758051169,12965.423294100001,30.778545450004458,53371.65191496 2025-09-16,19:32:51.000,259,10981371,13885,0,1758051170,12965.409821479996,30.764447189998464,53371.596018000004 2025-09-16,19:32:52.000,259,10981319,14205,0,1758051171,12965.389612549996,30.757398059999105,53371.568069520006 2025-09-16,19:32:53.000,259,10981387,14005,0,1758051172,12965.36266731,30.72215241000231,53371.49121120001 2025-09-16,19:32:54.000,259,10981381,13925,0,1758051173,12965.33572206999,30.70805415000359,53371.449288480006 2025-09-16,19:32:55.000,259,10981328,14165,0,1758051174,12965.288567899996,30.686906759998237,53371.48422408 2025-09-16,19:32:56.000,259,10981361,14125,0,1758051175,12965.28183159,30.630513720003364,53371.44230136001 2025-09-16,19:32:57.000,259,10981375,14005,0,1758051176,12965.27509527999,30.630513720003364,53371.379417280004 2025-09-16,19:32:58.000,259,10981332,14125,0,1758051177,12965.288567899996,30.595268069999292,53371.39339152001 2025-09-16,19:32:59.000,259,10981378,13885,0,1758051178,12965.349194689996,30.567071550001856,53371.35845592 2025-09-16,19:33:00.000,259,10981353,13925,0,1758051179,12965.38287624,30.581169810000574,53371.29557184 2025-09-16,19:33:01.000,259,10981355,14365,0,1758051180,12965.396348859991,30.560022420002497,53371.27461048001 2025-09-16,19:33:02.000,259,10981361,13965,0,1758051181,12965.430030409996,30.60936632999801,53371.232687760006 2025-09-16,19:33:03.000,259,10981353,13845,0,1758051182,12965.477184579991,30.630513720003364,53371.20473928001 2025-09-16,19:33:04.000,259,10981366,14085,0,1758051183,12965.558020299992,30.60231719999865,53371.22570064001 2025-09-16,19:33:05.000,259,10981408,14045,0,1758051184,12965.652328639997,30.60936632999801,53371.18377792001 2025-09-16,19:33:06.000,259,10981394,14165,0,1758051185,12965.733164359997,30.623464590004005,53371.20473928001 2025-09-16,19:33:07.000,259,10981337,13725,0,1758051186,12965.787054840002,30.65166111000144,53371.19775216 2025-09-16,19:33:08.000,259,10981369,14205,0,1758051187,12965.881363179993,30.623464590004005,53371.15582944001 2025-09-16,19:33:09.000,259,10981395,13845,0,1758051188,12965.921781039993,30.630513720003364,53371.14884232 2025-09-16,19:33:10.000,259,10981417,13765,0,1758051189,12965.982407829993,30.66575937000016,53371.162816560005 2025-09-16,19:33:11.000,259,10981363,14245,0,1758051190,12966.009353069989,30.65166111000144,53371.18377792001 2025-09-16,19:33:12.000,259,10981382,14045,0,1758051191,12966.123870339994,30.630513720003364,53371.13486808001 2025-09-16,19:33:13.000,259,10981390,14165,0,1758051192,12966.164288199994,30.623464590004005,53371.162816560005 2025-09-16,19:33:14.000,259,10981364,14125,0,1758051193,12966.25186022999,30.616415460004646,53371.16980368 2025-09-16,19:33:15.000,259,10981394,13885,0,1758051194,12966.366377499995,30.567071550001856,53371.232687760006 2025-09-16,19:33:16.000,259,10981351,14085,0,1758051195,12966.51457631999,30.567071550001856,53371.19076504 2025-09-16,19:33:17.000,259,10981385,13885,0,1758051196,12966.662775140001,30.574120680001215,53371.14884232 2025-09-16,19:33:18.000,259,10981378,14125,0,1758051197,12966.723401930001,30.567071550001856,53371.18377792001 2025-09-16,19:33:19.000,259,10981370,14045,0,1758051198,12966.797501339992,30.574120680001215,53371.246662 2025-09-16,19:33:20.000,259,10981362,14285,0,1758051199,12966.905282300002,30.581169810000574,53371.246662 2025-09-16,19:33:21.000,259,10981360,14085,0,1758051200,12966.986118020002,30.60936632999801,53371.25364912001 2025-09-16,19:33:22.000,259,10981366,14005,0,1758051201,12966.986118020002,30.6587102400008,53371.260636240004 2025-09-16,19:33:23.000,259,10981408,14325,0,1758051202,12967.073690049998,30.72215241000231,53371.30954608 2025-09-16,19:33:24.000,259,10981345,14085,0,1758051203,12967.060217429993,30.806741970001895,53371.3165332 2025-09-16,19:33:25.000,259,10981424,14205,0,1758051204,12967.127580529988,30.870184140003403,53371.36544304 2025-09-16,19:33:26.000,259,10981402,14165,0,1758051205,12967.093898979998,30.870184140003403,53371.34448168 2025-09-16,19:33:27.000,259,10981375,14245,0,1758051206,12967.114107909998,30.961822830002347,53371.39339152001 2025-09-16,19:33:28.000,259,10981388,13925,0,1758051207,12967.120844219993,30.990019349999784,53371.330507440005 2025-09-16,19:33:29.000,259,10981345,14085,0,1758051208,12967.073690049998,31.07460890999937,53371.400378640006 2025-09-16,19:33:30.000,259,10981375,13885,0,1758051209,12967.080426359993,31.102805430004082,53371.34448168 2025-09-16,19:33:31.000,259,10981413,14205,0,1758051210,12967.080426359993,31.152149339999596,53371.40736576 2025-09-16,19:33:32.000,259,10981366,14125,0,1758051211,12967.107371599988,31.229689769999823,53371.39339152001 2025-09-16,19:33:33.000,259,10981361,14085,0,1758051212,12967.141053149993,31.24378802999854,53371.41435288 2025-09-16,19:33:34.000,259,10981413,13765,0,1758051213,12967.154525769998,31.314279329999408,53371.379417280004 2025-09-16,19:33:35.000,259,10981398,14005,0,1758051214,12967.154525769998,31.34247585000412,53371.33749456 2025-09-16,19:33:36.000,259,10981340,14085,0,1758051215,12967.114107909998,31.377721500000916,53371.41435288 2025-09-16,19:33:37.000,259,10981349,14245,0,1758051216,12967.093898979998,31.384770630000276,53371.42134000001 2025-09-16,19:33:38.000,259,10981367,13805,0,1758051217,12967.013063259998,31.441163670002425,53371.400378640006 2025-09-16,19:33:39.000,259,10981370,13925,0,1758051218,12966.992854329997,31.427065410003706,53371.39339152001 2025-09-16,19:33:40.000,259,10981444,13845,0,1758051219,12966.965909090002,31.47640931999922,53371.547108160004 2025-09-16,19:33:41.000,259,10981429,14245,0,1758051220,12966.898545989992,31.53985149000073,53371.50518544 2025-09-16,19:33:42.000,259,10981382,14125,0,1758051221,12966.777292409992,31.5750971400048,53371.53313392 2025-09-16,19:33:43.000,259,10981396,14045,0,1758051222,12966.682984070001,31.603293660002237,53371.547108160004 2025-09-16,19:33:44.000,259,10981370,14125,0,1758051223,12966.528048939996,31.64558843999839,53371.53313392 2025-09-16,19:33:45.000,259,10981408,14285,0,1758051224,12966.43374059999,31.64558843999839,53371.48422408 2025-09-16,19:33:46.000,259,10981375,14005,0,1758051225,12966.39332273999,31.687883220001822,53371.56108240001 2025-09-16,19:33:47.000,259,10981358,14205,0,1758051226,12966.2990144,31.7090306099999,53371.547108160004 2025-09-16,19:33:48.000,259,10981397,14045,0,1758051227,12966.21144236999,31.730177999997977,53371.55409528 2025-09-16,19:33:49.000,259,10981355,14005,0,1758051228,12966.13060664999,31.687883220001822,53371.54012104001 2025-09-16,19:33:50.000,259,10981359,14125,0,1758051229,12966.009353069989,31.69493235000118,53371.50518544 2025-09-16,19:33:51.000,259,10981380,13925,0,1758051230,12965.847681630003,31.65263756999775,53371.46326272 2025-09-16,19:33:52.000,259,10981392,13805,0,1758051231,12965.706219120002,31.617391920000955,53371.41435288 2025-09-16,19:33:53.000,259,10981337,13965,0,1758051232,12965.625383400002,31.596244530002878,53371.379417280004 2025-09-16,19:33:54.000,259,10981365,14085,0,1758051233,12965.524338750001,31.58919540000352,53371.33749456 2025-09-16,19:33:55.000,259,10981358,13805,0,1758051234,12965.463711960001,31.553949749999447,53371.26762336 2025-09-16,19:33:56.000,259,10981393,14125,0,1758051235,12965.430030409996,31.553949749999447,53371.22570064001 2025-09-16,19:33:57.000,259,10981395,13805,0,1758051236,12965.38287624,31.560998879998806,53371.23967488 2025-09-16,19:33:58.000,259,10981407,13965,0,1758051237,12965.27509527999,31.51870410000265,53371.18377792001 2025-09-16,19:33:59.000,259,10981401,14325,0,1758051238,12965.2212048,31.51870410000265,53371.18377792001 2025-09-16,19:34:00.000,259,10981343,14245,0,1758051239,12965.106687529995,31.462311060000502,53371.12788096 2025-09-16,19:34:01.000,259,10981392,14245,0,1758051240,12965.03932443,31.448212800001784,53371.071984 2025-09-16,19:34:02.000,259,10981374,14045,0,1758051241,12964.958488709999,31.398868889998994,53371.044035520004 2025-09-16,19:34:03.000,259,10981373,13885,0,1758051242,12964.843971439994,31.35657411000284,53371.064996880006 2025-09-16,19:34:04.000,259,10981368,14165,0,1758051243,12964.763135719993,31.377721500000916,53371.09993248 2025-09-16,19:34:05.000,259,10981358,13965,0,1758051244,12964.702508929993,31.370672370001557,53371.01608704001 2025-09-16,19:34:06.000,259,10981395,14165,0,1758051245,12964.648618449988,31.34247585000412,53370.897306000006 2025-09-16,19:34:07.000,259,10981392,14125,0,1758051246,12964.594727969998,31.28608281000197,53370.95320296 2025-09-16,19:34:08.000,259,10981386,13965,0,1758051247,12964.547573800002,31.28608281000197,53370.86935752001 2025-09-16,19:34:09.000,259,10981358,13845,0,1758051248,12964.547573800002,31.215591510001104,53370.79948632001 2025-09-16,19:34:10.000,259,10981385,14205,0,1758051249,12964.574519039998,31.159198469998955,53370.729615120006 2025-09-16,19:34:11.000,259,10981396,14005,0,1758051250,12964.527364870002,31.13100195000152,53370.75057648001 2025-09-16,19:34:12.000,259,10981402,13925,0,1758051251,12964.547573800002,31.13100195000152,53370.659743920005 2025-09-16,19:34:13.000,259,10981356,14085,0,1758051252,12964.493683319997,31.06755978000001,53370.659743920005 2025-09-16,19:34:14.000,259,10981336,13885,0,1758051253,12964.466738080002,31.06755978000001,53370.589872720004 2025-09-16,19:34:15.000,259,10981369,14045,0,1758051254,12964.419583909992,31.025265000003856,53370.52000152 2025-09-16,19:34:16.000,259,10981320,14005,0,1758051255,12964.399374979992,31.032314130003215,53370.45711744 2025-09-16,19:34:17.000,259,10981341,13925,0,1758051256,12964.433056529997,31.004117609998502,53370.45013032 2025-09-16,19:34:18.000,259,10981325,13885,0,1758051257,12964.406111290002,30.982970220000425,53370.394233360006 2025-09-16,19:34:19.000,259,10981359,14165,0,1758051258,12964.480210699992,30.95477370000299,53370.46410456001 2025-09-16,19:34:20.000,259,10981365,13725,0,1758051259,12964.473474389997,30.89838066000084,53370.40122048 2025-09-16,19:34:21.000,259,10981397,14005,0,1758051260,12964.446529150002,30.9054297900002,53370.35929776 2025-09-16,19:34:22.000,259,10981393,14125,0,1758051261,12964.419583909992,30.856085880004684,53370.31737504001 2025-09-16,19:34:23.000,259,10981370,14005,0,1758051262,12964.466738080002,30.83493848999933,53370.26846520001 2025-09-16,19:34:24.000,259,10981370,14325,0,1758051263,12964.500419629992,30.863135010004044,53370.24750384001 2025-09-16,19:34:25.000,259,10981362,13925,0,1758051264,12964.601464279993,30.83493848999933,53370.24750384001 2025-09-16,19:34:26.000,259,10981298,13885,0,1758051265,12964.621673209993,30.919528049998917,53370.26846520001 2025-09-16,19:34:27.000,259,10981365,14205,0,1758051266,12964.756399409998,30.88428240000212,53370.254490960004 2025-09-16,19:34:28.000,259,10981389,13885,0,1758051267,12964.783344649994,30.9054297900002,53370.17763264001 2025-09-16,19:34:29.000,259,10981332,14125,0,1758051268,12964.91133453999,30.926577179998276,53370.226542480006 2025-09-16,19:34:30.000,259,10981365,14165,0,1758051269,12965.025851809994,30.93362631000491,53370.17763264001 2025-09-16,19:34:31.000,259,10981421,14285,0,1758051270,12965.147105389995,30.89838066000084,53370.18461976 2025-09-16,19:34:32.000,259,10981388,14205,0,1758051271,12965.227941109995,30.89133153000148,53370.1636584 2025-09-16,19:34:33.000,259,10981383,14125,0,1758051272,12965.32224945,30.856085880004684,53370.14269704 2025-09-16,19:34:34.000,259,10981375,14085,0,1758051273,12965.40308517,30.877233270002762,53370.17763264001 2025-09-16,19:34:35.000,259,10981401,14125,0,1758051274,12965.463711960001,30.827889359999972,53370.13570992 2025-09-16,19:34:36.000,259,10981363,14205,0,1758051275,12965.497393509992,30.785594580003817,53370.19859400001 2025-09-16,19:34:37.000,259,10981355,14245,0,1758051276,12965.558020299992,30.757398059999105,53370.17763264001 2025-09-16,19:34:38.000,259,10981397,14165,0,1758051277,12965.524338750001,30.764447189998464,53370.12173568 2025-09-16,19:34:39.000,259,10981334,13965,0,1758051278,12965.571492919997,30.71510328000295,53370.19160688 2025-09-16,19:34:40.000,259,10981352,14165,0,1758051279,12965.558020299992,30.71510328000295,53370.21256824 2025-09-16,19:34:41.000,259,10981360,13965,0,1758051280,12965.544547680001,30.70805415000359,53370.28942656 2025-09-16,19:34:42.000,259,10981364,13885,0,1758051281,12965.517602439992,30.693955890004872,53370.275452320006 2025-09-16,19:34:43.000,259,10981355,14045,0,1758051282,12965.551283989997,30.686906759998237,53370.29641368001 2025-09-16,19:34:44.000,259,10981344,14085,0,1758051283,12965.558020299992,30.686906759998237,53370.275452320006 2025-09-16,19:34:45.000,259,10981366,14045,0,1758051284,12965.638856019992,30.679857629998878,53370.28942656 2025-09-16,19:34:46.000,259,10981373,14085,0,1758051285,12965.766845910002,30.679857629998878,53370.36628488001 2025-09-16,19:34:47.000,259,10981339,14085,0,1758051286,12965.847681630003,30.65166111000144,53370.34532352001 2025-09-16,19:34:48.000,259,10981375,13845,0,1758051287,12965.901572109993,30.66575937000016,53370.29641368001 2025-09-16,19:34:49.000,259,10981365,14325,0,1758051288,12965.975671519998,30.60936632999801,53370.35231064 2025-09-16,19:34:50.000,259,10981310,13925,0,1758051289,12966.016089379998,30.588218939999933,53370.4082076 2025-09-16,19:34:51.000,259,10981377,13845,0,1758051290,12965.995880449998,30.560022420002497,53370.422181840004 2025-09-16,19:34:52.000,259,10981322,13885,0,1758051291,12966.043034619994,30.49658025000099,53370.43615608001 2025-09-16,19:34:53.000,259,10981406,14005,0,1758051292,12966.002616759994,30.49658025000099,53370.492053040005 2025-09-16,19:34:54.000,259,10981417,14125,0,1758051293,12965.935253659998,30.461334600004193,53370.47109168 2025-09-16,19:34:55.000,259,10981367,14005,0,1758051294,12965.854417939998,30.461334600004193,53370.52698864 2025-09-16,19:34:56.000,259,10981371,14325,0,1758051295,12965.739900669992,30.48248199000227,53370.51301440001 2025-09-16,19:34:57.000,259,10981399,14205,0,1758051296,12965.558020299992,30.48953112000163,53370.589872720004 2025-09-16,19:34:58.000,259,10981357,14005,0,1758051297,12965.436766719991,30.560022420002497,53370.540962880004 2025-09-16,19:34:59.000,259,10981370,14045,0,1758051298,12965.376139929991,30.595268069999292,53370.51301440001 2025-09-16,19:35:00.000,259,10981350,14205,0,1758051299,12965.308776829996,30.70805415000359,53370.57589848 2025-09-16,19:35:01.000,259,10981302,14165,0,1758051300,12965.268358969995,30.792643710003176,53370.55493712001 2025-09-16,19:35:02.000,259,10981350,13885,0,1758051301,12965.30204052,30.820840230000613,53370.540962880004 2025-09-16,19:35:03.000,259,10981357,14325,0,1758051302,12965.27509527999,30.926577179998276,53370.52698864 2025-09-16,19:35:04.000,259,10981390,14165,0,1758051303,12965.32224945,31.004117609998502,53370.54795 2025-09-16,19:35:05.000,259,10981375,14085,0,1758051304,12965.308776829996,31.032314130003215,53370.58288560001 2025-09-16,19:35:06.000,259,10981429,13925,0,1758051305,12965.288567899996,31.06755978000001,53370.56891136 2025-09-16,19:35:07.000,259,10981366,14045,0,1758051306,12965.268358969995,31.088707169998088,53370.540962880004 2025-09-16,19:35:08.000,259,10981393,14125,0,1758051307,12965.248150039995,31.102805430004082,53370.561924240006 2025-09-16,19:35:09.000,259,10981350,13965,0,1758051308,12965.25488634999,31.07460890999937,53370.6178212 2025-09-16,19:35:10.000,259,10981341,13845,0,1758051309,12965.20099587,31.06755978000001,53370.56891136 2025-09-16,19:35:11.000,259,10981392,13925,0,1758051310,12965.12016015,31.053461520001292,53370.540962880004 2025-09-16,19:35:12.000,259,10981371,13805,0,1758051311,12965.086478599995,31.032314130003215,53370.51301440001 2025-09-16,19:35:13.000,259,10981383,14005,0,1758051312,12965.046060739995,31.06755978000001,53370.540962880004 2025-09-16,19:35:14.000,259,10981332,14045,0,1758051313,12965.005642879994,31.1169036900028,53370.52698864 2025-09-16,19:35:15.000,259,10981370,13885,0,1758051314,12965.0191155,31.152149339999596,53370.52698864 2025-09-16,19:35:16.000,259,10981345,14085,0,1758051315,12965.025851809994,31.166247599998314,53370.52698864 2025-09-16,19:35:17.000,259,10981364,13925,0,1758051316,12964.95175239999,31.229689769999823,53370.492053040005 2025-09-16,19:35:18.000,259,10981321,14325,0,1758051317,12964.918070849999,31.321328459998767,53370.45711744 2025-09-16,19:35:19.000,259,10981311,14205,0,1758051318,12964.843971439994,31.328377589998126,53370.46410456001 2025-09-16,19:35:20.000,259,10981354,14285,0,1758051319,12964.763135719993,31.35657411000284,53370.394233360006 2025-09-16,19:35:21.000,259,10981342,14085,0,1758051320,12964.682299999993,31.34247585000412,53370.443143200006 2025-09-16,19:35:22.000,259,10981379,14205,0,1758051321,12964.614936899998,31.34952498000348,53370.31038792 2025-09-16,19:35:23.000,259,10981349,14205,0,1758051322,12964.567782730002,31.29313194000133,53370.28942656 2025-09-16,19:35:24.000,259,10981368,13885,0,1758051323,12964.520628559992,31.257886290004535,53370.31038792 2025-09-16,19:35:25.000,259,10981361,14005,0,1758051324,12964.500419629992,31.159198469998955,53370.26147808 2025-09-16,19:35:26.000,259,10981324,14125,0,1758051325,12964.493683319997,31.1169036900028,53370.26846520001 2025-09-16,19:35:27.000,259,10981335,14365,0,1758051326,12964.513892249997,31.08165803999873,53370.24051672 2025-09-16,19:35:28.000,259,10981287,13805,0,1758051327,12964.574519039998,31.06051065000065,53370.226542480006 2025-09-16,19:35:29.000,259,10981345,14285,0,1758051328,12964.587991660002,30.990019349999784,53370.21256824 2025-09-16,19:35:30.000,259,10981337,14085,0,1758051329,12964.628409520003,30.968871960001707,53370.14968416001 2025-09-16,19:35:31.000,259,10981370,14045,0,1758051330,12964.668827379988,30.95477370000299,53370.17763264001 2025-09-16,19:35:32.000,259,10981346,14205,0,1758051331,12964.641882139993,30.975921090001066,53370.17064552 2025-09-16,19:35:33.000,259,10981356,14085,0,1758051332,12964.648618449988,30.94067544000427,53370.10077432001 2025-09-16,19:35:34.000,259,10981371,14165,0,1758051333,12964.587991660002,30.912478919999558,53370.06583872 2025-09-16,19:35:35.000,259,10981331,14045,0,1758051334,12964.554310109997,30.863135010004044,53370.10077432001 2025-09-16,19:35:36.000,259,10981285,14045,0,1758051335,12964.534101179997,30.785594580003817,53370.11474856 2025-09-16,19:35:37.000,259,10981375,14125,0,1758051336,12964.486947010002,30.736250670001027,53370.11474856 2025-09-16,19:35:38.000,259,10981391,14165,0,1758051337,12964.473474389997,30.66575937000016,53370.14968416001 2025-09-16,19:35:39.000,259,10981379,14045,0,1758051338,12964.473474389997,30.616415460004646,53370.107761440006 2025-09-16,19:35:40.000,259,10981386,14125,0,1758051339,12964.486947010002,30.560022420002497,53370.0937872 2025-09-16,19:35:41.000,259,10981369,14165,0,1758051340,12964.581255349993,30.567071550001856,53370.07981296001 2025-09-16,19:35:42.000,259,10981381,14245,0,1758051341,12964.641882139993,30.53887503000442,53370.05186448001 2025-09-16,19:35:43.000,259,10981354,14245,0,1758051342,12964.702508929993,30.54592416000378,53369.99596752 2025-09-16,19:35:44.000,259,10981375,14125,0,1758051343,12964.823762509994,30.517727639999066,53369.96801904 2025-09-16,19:35:45.000,259,10981394,13885,0,1758051344,12964.958488709999,30.53887503000442,53369.99596752 2025-09-16,19:35:46.000,259,10981326,14165,0,1758051345,12965.046060739995,30.574120680001215,53369.96801904 2025-09-16,19:35:47.000,259,10981293,14085,0,1758051346,12965.106687529995,30.588218939999933,53369.98199328001 2025-09-16,19:35:48.000,259,10981354,14245,0,1758051347,12965.167314319995,30.574120680001215,53369.9540448 2025-09-16,19:35:49.000,259,10981400,14285,0,1758051348,12965.19425955999,30.581169810000574,53369.99596752 2025-09-16,19:35:50.000,259,10981340,14005,0,1758051349,12965.167314319995,30.552973290003138,53369.988980400005 2025-09-16,19:35:51.000,259,10981386,14085,0,1758051350,12965.126896459995,30.595268069999292,53370.023916 2025-09-16,19:35:52.000,259,10981382,14005,0,1758051351,12965.11342383999,30.574120680001215,53370.023916 2025-09-16,19:35:53.000,259,10981292,13885,0,1758051352,12965.086478599995,30.524776769998425,53370.086800080004 2025-09-16,19:35:54.000,259,10981355,14245,0,1758051353,12965.05953336,30.524776769998425,53370.06583872 2025-09-16,19:35:55.000,259,10981343,14285,0,1758051354,12965.07974229,30.454285470004834,53370.086800080004 2025-09-16,19:35:56.000,259,10981351,14005,0,1758051355,12965.09321490999,30.42608895000012,53370.07282584 2025-09-16,19:35:57.000,259,10981398,13885,0,1758051356,12965.09995122,30.43313807999948,53370.03090312001 2025-09-16,19:35:58.000,259,10981355,14085,0,1758051357,12965.126896459995,30.4472363399982,53370.023916 2025-09-16,19:35:59.000,259,10981365,14205,0,1758051358,12965.16057801,30.454285470004834,53370.00994176001 2025-09-16,19:36:00.000,259,10981321,14085,0,1758051359,12965.13363276999,30.419039820000762,53370.0937872 2025-09-16,19:36:01.000,259,10981361,14125,0,1758051360,12965.106687529995,30.397892430002685,53370.04487736 2025-09-16,19:36:02.000,259,10981357,13885,0,1758051361,12965.14036908,30.376745040004607,53370.06583872 2025-09-16,19:36:03.000,259,10981367,13965,0,1758051362,12965.05953336,30.341499390000536,53370.04487736 2025-09-16,19:36:04.000,259,10981395,13965,0,1758051363,12965.03932443,30.355597649999254,53370.04487736 2025-09-16,19:36:05.000,259,10981333,14125,0,1758051364,12965.046060739995,30.334450260001177,53370.05186448001 2025-09-16,19:36:06.000,259,10981349,14205,0,1758051365,12965.05279704999,30.334450260001177,53370.07282584 2025-09-16,19:36:07.000,259,10981347,14045,0,1758051366,12965.01237918999,30.30625374000374,53370.058851600006 2025-09-16,19:36:08.000,259,10981398,13925,0,1758051367,12965.005642879994,30.30625374000374,53370.12173568 2025-09-16,19:36:09.000,259,10981346,14005,0,1758051368,12965.046060739995,30.278057219999027,53370.086800080004 2025-09-16,19:36:10.000,259,10981335,13965,0,1758051369,12965.01237918999,30.24986070000159,53370.11474856 2025-09-16,19:36:11.000,259,10981368,14085,0,1758051370,12964.97196132999,30.24281157000223,53370.12872280001 2025-09-16,19:36:12.000,259,10981340,13925,0,1758051371,12964.938279779999,30.214615050004795,53370.086800080004 2025-09-16,19:36:13.000,259,10981328,13885,0,1758051372,12964.884389299994,30.179369400000724,53370.107761440006 2025-09-16,19:36:14.000,259,10981411,13885,0,1758051373,12964.803553579994,30.130025489997934,53370.1636584 2025-09-16,19:36:15.000,259,10981379,14005,0,1758051374,12964.796817269998,30.115927229999215,53370.1636584 2025-09-16,19:36:16.000,259,10981344,14045,0,1758051375,12964.769872029989,30.108878099999856,53370.17064552 2025-09-16,19:36:17.000,259,10981400,14205,0,1758051376,12964.790080959989,30.101828970000497,53370.156671280005 2025-09-16,19:36:18.000,259,10981331,13965,0,1758051377,12964.776608339998,30.115927229999215,53370.17064552 2025-09-16,19:36:19.000,259,10981377,14245,0,1758051378,12964.796817269998,30.151172880003287,53370.21256824 2025-09-16,19:36:20.000,259,10981412,13885,0,1758051379,12964.736190479998,30.2005167899988,53370.13570992 2025-09-16,19:36:21.000,259,10981397,13765,0,1758051380,12964.763135719993,30.186418530000083,53370.14968416001 2025-09-16,19:36:22.000,259,10981366,14165,0,1758051381,12964.776608339998,30.24281157000223,53370.19160688 2025-09-16,19:36:23.000,259,10981296,14325,0,1758051382,12964.783344649994,30.235762440002873,53370.205581120004 2025-09-16,19:36:24.000,259,10981374,14045,0,1758051383,12964.742926789993,30.24281157000223,53370.21256824 2025-09-16,19:36:25.000,259,10981361,14205,0,1758051384,12964.790080959989,30.235762440002873,53370.226542480006 2025-09-16,19:36:26.000,259,10981380,14045,0,1758051385,12964.722717859993,30.24281157000223,53370.24051672 2025-09-16,19:36:27.000,259,10981362,14245,0,1758051386,12964.763135719993,30.20756591999816,53370.21955536001 2025-09-16,19:36:28.000,259,10981337,14245,0,1758051387,12964.763135719993,30.221664180004154,53370.226542480006 2025-09-16,19:36:29.000,259,10981337,13965,0,1758051388,12964.749663099989,30.186418530000083,53370.275452320006 2025-09-16,19:36:30.000,259,10981401,14285,0,1758051389,12964.776608339998,30.158222010002646,53370.226542480006 2025-09-16,19:36:31.000,259,10981365,14205,0,1758051390,12964.823762509994,30.122976359998574,53370.226542480006 2025-09-16,19:36:32.000,259,10981342,14085,0,1758051391,12964.756399409998,30.052485059997707,53370.26846520001 2025-09-16,19:36:33.000,259,10981375,14085,0,1758051392,12964.817026199999,29.996092020002834,53370.26846520001 2025-09-16,19:36:34.000,259,10981378,14125,0,1758051393,12964.763135719993,29.925600720001967,53370.24051672 2025-09-16,19:36:35.000,259,10981379,13885,0,1758051394,12964.722717859993,29.833962030003022,53370.2335296 2025-09-16,19:36:36.000,259,10981379,13885,0,1758051395,12964.702508929993,29.784618120000232,53370.2335296 2025-09-16,19:36:37.000,259,10981360,13845,0,1758051396,12964.715981549998,29.65773378000449,53370.24051672 2025-09-16,19:36:38.000,259,10981399,14205,0,1758051397,12964.709245239988,29.594291610002983,53370.205581120004 2025-09-16,19:36:39.000,259,10981377,13965,0,1758051398,12964.729454169988,29.530849440001475,53370.275452320006 2025-09-16,19:36:40.000,259,10981349,14245,0,1758051399,12964.709245239988,29.43921075000253,53370.254490960004 2025-09-16,19:36:41.000,259,10981346,14085,0,1758051400,12964.675563689998,29.3969159699991,53370.13570992 2025-09-16,19:36:42.000,259,10981398,13965,0,1758051401,12964.641882139993,29.319375539998873,53370.19160688 2025-09-16,19:36:43.000,259,10981365,13725,0,1758051402,12964.621673209993,29.27003163000336,53370.19160688 2025-09-16,19:36:44.000,259,10981374,14005,0,1758051403,12964.675563689998,29.298228150000796,53370.156671280005 2025-09-16,19:36:45.000,259,10981438,14005,0,1758051404,12964.709245239988,29.248884239998006,53370.11474856 2025-09-16,19:36:46.000,259,10981377,14165,0,1758051405,12964.783344649994,29.241835109998647,53370.13570992 2025-09-16,19:36:47.000,259,10981386,14045,0,1758051406,12964.864180369994,29.262982500004,53370.12173568 2025-09-16,19:36:48.000,259,10981397,13885,0,1758051407,12964.985433949994,29.291179020001437,53370.156671280005 2025-09-16,19:36:49.000,259,10981366,13965,0,1758051408,12965.12016015,29.234785979999288,53370.14968416001 2025-09-16,19:36:50.000,259,10981358,14045,0,1758051409,12965.23467741999,29.22773684999993,53370.14269704 2025-09-16,19:36:51.000,259,10981405,14005,0,1758051410,12965.28183159,29.20658946000185,53370.19160688 2025-09-16,19:36:52.000,259,10981401,13965,0,1758051411,12965.308776829996,29.143147290000343,53370.28243944 2025-09-16,19:36:53.000,259,10981375,14085,0,1758051412,12965.389612549996,29.143147290000343,53370.2335296 2025-09-16,19:36:54.000,259,10981403,13805,0,1758051413,12965.436766719991,29.150196419999702,53370.24750384001 2025-09-16,19:36:55.000,259,10981413,13725,0,1758051414,12965.456975649991,29.114950770002906,53370.28942656 2025-09-16,19:36:56.000,259,10981352,14085,0,1758051415,12965.477184579991,29.15724554999906,53370.24750384001 2025-09-16,19:36:57.000,259,10981359,13925,0,1758051416,12965.571492919997,29.199540330002492,53370.275452320006 2025-09-16,19:36:58.000,259,10981403,14005,0,1758051417,12965.578229229992,29.22773684999993,53370.40122048 2025-09-16,19:36:59.000,259,10981353,14005,0,1758051418,12965.598438159992,29.234785979999288,53370.3383364 2025-09-16,19:37:00.000,259,10981399,13805,0,1758051419,12965.665801260002,29.298228150000796,53370.422181840004 2025-09-16,19:37:01.000,259,10981399,14085,0,1758051420,12965.753373289997,29.326424669998232,53370.373272000004 2025-09-16,19:37:02.000,259,10981399,14005,0,1758051421,12965.787054840002,29.312326409999514,53370.422181840004 2025-09-16,19:37:03.000,259,10981378,14165,0,1758051422,12965.834209009998,29.333473800004867,53370.41519472001 2025-09-16,19:37:04.000,259,10981374,13965,0,1758051423,12965.921781039993,29.305277280000155,53370.50602728 2025-09-16,19:37:05.000,259,10981382,14125,0,1758051424,12966.043034619994,29.312326409999514,53370.50602728 2025-09-16,19:37:06.000,259,10981327,14085,0,1758051425,12966.090188789989,29.312326409999514,53370.50602728 2025-09-16,19:37:07.000,259,10981343,14085,0,1758051426,12966.083452479994,29.284129890002077,53370.52698864 2025-09-16,19:37:08.000,259,10981390,14165,0,1758051427,12966.17102450999,29.248884239998006,53370.561924240006 2025-09-16,19:37:09.000,259,10981375,14045,0,1758051428,12966.184497129994,29.248884239998006,53370.58288560001 2025-09-16,19:37:10.000,259,10981361,14165,0,1758051429,12966.23165129999,29.262982500004,53370.60384696001 2025-09-16,19:37:11.000,259,10981400,14045,0,1758051430,12966.25186022999,29.262982500004,53370.589872720004 2025-09-16,19:37:12.000,259,10981349,13965,0,1758051431,12966.31248701999,29.27003163000336,53370.63878256 2025-09-16,19:37:13.000,259,10981355,14205,0,1758051432,12966.37311380999,29.27003163000336,53370.6876924 2025-09-16,19:37:14.000,259,10981399,14245,0,1758051433,12966.41353166999,29.25593337000464,53370.65275680001 2025-09-16,19:37:15.000,259,10981397,14485,0,1758051434,12966.42026798,29.16429467999842,53370.6876924 2025-09-16,19:37:16.000,259,10981351,14245,0,1758051435,12966.406795359995,29.136098160000984,53370.729615120006 2025-09-16,19:37:17.000,259,10981366,14205,0,1758051436,12966.43374059999,29.04445947000204,53370.71564088 2025-09-16,19:37:18.000,259,10981409,14325,0,1758051437,12966.40005905,29.03036121000332,53370.778524960006 2025-09-16,19:37:19.000,259,10981397,14325,0,1758051438,12966.41353166999,28.903476870000304,53370.76455072 2025-09-16,19:37:20.000,259,10981372,14085,0,1758051439,12966.43374059999,28.840034699998796,53370.78551208 2025-09-16,19:37:21.000,259,10981378,14205,0,1758051440,12966.406795359995,28.75544513999921,53370.81346056 2025-09-16,19:37:22.000,259,10981367,14045,0,1758051441,12966.42026798,28.63560993000283,53370.86935752001 2025-09-16,19:37:23.000,259,10981404,13845,0,1758051442,12966.386586429995,28.551020370003243,53370.83442192 2025-09-16,19:37:24.000,259,10981419,14245,0,1758051443,12966.35290487999,28.480529070002376,53370.8623704 2025-09-16,19:37:25.000,259,10981327,13925,0,1758051444,12966.31922333,28.40298864000215,53370.89031888001 2025-09-16,19:37:26.000,259,10981354,14245,0,1758051445,12966.31248701999,28.311349950003205,53370.88333176 2025-09-16,19:37:27.000,259,10981360,14085,0,1758051446,12966.27880547,28.283153429998492,53370.827434800005 2025-09-16,19:37:28.000,259,10981428,14045,0,1758051447,12966.285541779995,28.297251690004487,53370.8623704 2025-09-16,19:37:29.000,259,10981366,14085,0,1758051448,12966.305750709995,28.276104299999133,53370.83442192 2025-09-16,19:37:30.000,259,10981339,14005,0,1758051449,12966.305750709995,28.22676039000362,53370.897306000006 2025-09-16,19:37:31.000,259,10981355,14045,0,1758051450,12966.346168569995,28.205612999998266,53370.91826736001 2025-09-16,19:37:32.000,259,10981387,14325,0,1758051451,12966.386586429995,28.18446561000019,53370.96019008 2025-09-16,19:37:33.000,259,10981401,14005,0,1758051452,12966.44047691,28.191514739999548,53370.946215840006 2025-09-16,19:37:34.000,259,10981346,14165,0,1758051453,12966.487631079995,28.16331822000211,53370.946215840006 2025-09-16,19:37:35.000,259,10981394,13925,0,1758051454,12966.55499417999,28.099876050000603,53370.946215840006 2025-09-16,19:37:36.000,259,10981376,14245,0,1758051455,12966.608884659996,28.12807256999804,53370.96717720001 2025-09-16,19:37:37.000,259,10981360,14005,0,1758051456,12966.669511449996,28.085777790001885,53370.96019008 2025-09-16,19:37:38.000,259,10981345,14245,0,1758051457,12966.696456689991,28.12102343999868,53370.97416432 2025-09-16,19:37:39.000,259,10981416,14045,0,1758051458,12966.750347169997,28.085777790001885,53371.0021128 2025-09-16,19:37:40.000,259,10981396,13885,0,1758051459,12966.797501339992,28.092826920001244,53370.98813856001 2025-09-16,19:37:41.000,259,10981340,13845,0,1758051460,12966.885073370002,28.142170830004034,53370.98115144 2025-09-16,19:37:42.000,259,10981419,14085,0,1758051461,12966.898545989992,28.156269090002752,53370.98115144 2025-09-16,19:37:43.000,259,10981384,14085,0,1758051462,12967.013063259998,28.149219960003393,53371.03704840001 2025-09-16,19:37:44.000,259,10981395,14005,0,1758051463,12967.026535880002,28.17741648000083,53370.995125680005 2025-09-16,19:37:45.000,259,10981445,13885,0,1758051464,12967.107371599988,28.191514739999548,53371.071984 2025-09-16,19:37:46.000,259,10981333,14245,0,1758051465,12967.181471009993,28.22676039000362,53371.1418552 2025-09-16,19:37:47.000,259,10981435,14285,0,1758051466,12967.201679939993,28.2126621300049,53371.071984 2025-09-16,19:37:48.000,259,10981373,14285,0,1758051467,12967.269043039989,28.22676039000362,53371.10691960001 2025-09-16,19:37:49.000,259,10981383,13725,0,1758051468,12967.322933519994,28.262006040000415,53371.09993248 2025-09-16,19:37:50.000,259,10981395,14085,0,1758051469,12967.302724589994,28.247907780001697,53371.12089384 2025-09-16,19:37:51.000,259,10981353,13885,0,1758051470,12967.322933519994,28.269055169999774,53371.09993248 2025-09-16,19:37:52.000,259,10981372,13965,0,1758051471,12967.322933519994,28.23380952000298,53371.12089384 2025-09-16,19:37:53.000,259,10981359,14085,0,1758051472,12967.356615069999,28.22676039000362,53371.09993248 2025-09-16,19:37:54.000,259,10981438,14325,0,1758051473,12967.403769239994,28.23380952000298,53371.113906720006 2025-09-16,19:37:55.000,259,10981395,14285,0,1758051474,12967.43071447999,28.247907780001697,53371.211726400004 2025-09-16,19:37:56.000,259,10981366,14045,0,1758051475,12967.51155019999,28.23380952000298,53371.1767908 2025-09-16,19:37:57.000,259,10981382,14005,0,1758051476,12967.605858539995,28.2126621300049,53371.18377792001 2025-09-16,19:37:58.000,259,10981391,14245,0,1758051477,12967.666485329995,28.142170830004034,53371.21871352 2025-09-16,19:37:59.000,259,10981435,14005,0,1758051478,12967.70016688,28.142170830004034,53371.30255896001 2025-09-16,19:38:00.000,259,10981406,14165,0,1758051479,12967.72037581,28.18446561000019,53371.28858472 2025-09-16,19:38:01.000,259,10981446,14205,0,1758051480,12967.747321049996,28.18446561000019,53371.211726400004 2025-09-16,19:38:02.000,259,10981404,13885,0,1758051481,12967.74058474,28.191514739999548,53371.260636240004 2025-09-16,19:38:03.000,259,10981388,14125,0,1758051482,12967.747321049996,28.18446561000019,53371.246662 2025-09-16,19:38:04.000,259,10981398,13925,0,1758051483,12967.73384842999,28.21971126000426,53371.246662 2025-09-16,19:38:05.000,259,10981388,14085,0,1758051484,12967.70016688,28.198563869998907,53371.32352032001 2025-09-16,19:38:06.000,259,10981372,13925,0,1758051485,12967.65301270999,28.17741648000083,53371.30255896001 2025-09-16,19:38:07.000,259,10981363,14045,0,1758051486,12967.63954009,28.17036735000147,53371.26762336 2025-09-16,19:38:08.000,259,10981340,13845,0,1758051487,12967.65301270999,28.17741648000083,53371.34448168 2025-09-16,19:38:09.000,259,10981411,14205,0,1758051488,12967.646276399995,28.191514739999548,53371.281597600006 2025-09-16,19:38:10.000,259,10981374,14285,0,1758051489,12967.605858539995,28.205612999998266,53371.39339152001 2025-09-16,19:38:11.000,259,10981406,13845,0,1758051490,12967.605858539995,28.205612999998266,53371.41435288 2025-09-16,19:38:12.000,259,10981371,14005,0,1758051491,12967.605858539995,28.198563869998907,53371.3864044 2025-09-16,19:38:13.000,259,10981406,14245,0,1758051492,12967.59238591999,28.240858650002338,53371.35845592 2025-09-16,19:38:14.000,259,10981392,13885,0,1758051493,12967.55196805999,28.262006040000415,53371.35146880001 2025-09-16,19:38:15.000,259,10981391,14205,0,1758051494,12967.53175912999,28.29020255999785,53371.400378640006 2025-09-16,19:38:16.000,259,10981386,13845,0,1758051495,12967.55196805999,28.36069385999872,53371.4562756 2025-09-16,19:38:17.000,259,10981362,14045,0,1758051496,12967.57217698999,28.38889038000343,53371.42134000001 2025-09-16,19:38:18.000,259,10981397,14285,0,1758051497,12967.61259484999,28.473479940003017,53371.449288480006 2025-09-16,19:38:19.000,259,10981330,14165,0,1758051498,12967.63280377999,28.551020370003243,53371.47024984001 2025-09-16,19:38:20.000,259,10981446,13925,0,1758051499,12967.626067469995,28.5933151499994,53371.49121120001 2025-09-16,19:38:21.000,259,10981364,13885,0,1758051500,12967.65974902,28.649708190001547,53371.50518544 2025-09-16,19:38:22.000,259,10981368,14045,0,1758051501,12967.65301270999,28.741346880000492,53371.51217256 2025-09-16,19:38:23.000,259,10981373,13925,0,1758051502,12967.69343056999,28.776592530004564,53371.47723696 2025-09-16,19:38:24.000,259,10981385,13885,0,1758051503,12967.706903189996,28.804789050002,53371.47723696 2025-09-16,19:38:25.000,259,10981405,14165,0,1758051504,12967.72037581,28.903476870000304,53371.56108240001 2025-09-16,19:38:26.000,259,10981478,13805,0,1758051505,12967.74058474,28.959869910002453,53371.568069520006 2025-09-16,19:38:27.000,259,10981383,13805,0,1758051506,12967.747321049996,29.002164689998608,53371.596018000004 2025-09-16,19:38:28.000,259,10981413,14245,0,1758051507,12967.76079367,29.065606860000116,53371.596018000004 2025-09-16,19:38:29.000,259,10981394,14125,0,1758051508,12967.747321049996,29.129049030001624,53371.65890208001 2025-09-16,19:38:30.000,259,10981362,13885,0,1758051509,12967.74058474,29.185442070003774,53371.65191496 2025-09-16,19:38:31.000,259,10981323,13885,0,1758051510,12967.75405735999,29.284129890002077,53371.68685056001 2025-09-16,19:38:32.000,259,10981389,14085,0,1758051511,12967.747321049996,29.326424669998232,53371.69383768 2025-09-16,19:38:33.000,259,10981416,13925,0,1758051512,12967.82142046,29.375768580001022,53371.69383768 2025-09-16,19:38:34.000,259,10981349,13965,0,1758051513,12967.855102009991,29.411014229997818,53371.68685056001 2025-09-16,19:38:35.000,259,10981449,13885,0,1758051514,12967.861838320001,29.467407269999967,53371.74274752 2025-09-16,19:38:36.000,259,10981374,14165,0,1758051515,12967.875310939991,29.44625988000189,53371.735760400006 2025-09-16,19:38:37.000,259,10981406,14005,0,1758051516,12967.868574629996,29.43921075000253,53371.72178616 2025-09-16,19:38:38.000,259,10981385,14045,0,1758051517,12967.868574629996,29.44625988000189,53371.69383768 2025-09-16,19:38:39.000,259,10981389,14045,0,1758051518,12967.814684149991,29.38281771000038,53371.74274752 2025-09-16,19:38:40.000,259,10981369,13885,0,1758051519,12967.807947839996,29.425112490003812,53371.67986344 2025-09-16,19:38:41.000,259,10981399,14005,0,1758051520,12967.82142046,29.354621190002945,53371.714799040004 2025-09-16,19:38:42.000,259,10981348,14085,0,1758051521,12967.834893079991,29.368719450001663,53371.770696 2025-09-16,19:38:43.000,259,10981399,13885,0,1758051522,12967.855102009991,29.375768580001022,53371.74973464 2025-09-16,19:38:44.000,259,10981386,14325,0,1758051523,12967.882047250001,29.375768580001022,53371.714799040004 2025-09-16,19:38:45.000,259,10981376,14085,0,1758051524,12967.875310939991,29.333473800004867,53371.7008248 2025-09-16,19:38:46.000,259,10981413,14125,0,1758051525,12967.888783559996,29.333473800004867,53371.67287632 2025-09-16,19:38:47.000,259,10981406,13725,0,1758051526,12967.942674040001,29.319375539998873,53371.665889200005 2025-09-16,19:38:48.000,259,10981348,14005,0,1758051527,12967.956146659992,29.354621190002945,53371.67986344 2025-09-16,19:38:49.000,259,10981418,14005,0,1758051528,12967.989828209997,29.418063360004453,53371.70781192001 2025-09-16,19:38:50.000,259,10981412,14045,0,1758051529,12967.989828209997,29.45330901000125,53371.763708880004 2025-09-16,19:38:51.000,259,10981422,14125,0,1758051530,12968.016773449992,29.50265292000404,53371.68685056001 2025-09-16,19:38:52.000,259,10981391,14005,0,1758051531,12968.023509760002,29.580193350004265,53371.74973464 2025-09-16,19:38:53.000,259,10981411,14045,0,1758051532,12968.016773449992,29.62953725999978,53371.69383768 2025-09-16,19:38:54.000,259,10981401,14245,0,1758051533,12968.084136550002,29.67183204000321,53371.72178616 2025-09-16,19:38:55.000,259,10981358,14005,0,1758051534,12968.097609169992,29.735274210004718,53371.79864448 2025-09-16,19:38:56.000,259,10981363,14005,0,1758051535,12968.090872859997,29.735274210004718,53371.75672176001 2025-09-16,19:38:57.000,259,10981383,13885,0,1758051536,12968.104345480002,29.735274210004718,53371.72877328001 2025-09-16,19:38:58.000,259,10981353,14005,0,1758051537,12968.111081789997,29.721175949998724,53371.735760400006 2025-09-16,19:38:59.000,259,10981408,14085,0,1758051538,12968.131290719997,29.749372470003436,53371.74274752 2025-09-16,19:39:00.000,259,10981394,14205,0,1758051539,12968.124554410002,29.756421600002795,53371.72178616 2025-09-16,19:39:01.000,259,10981422,14125,0,1758051540,12968.104345480002,29.763470730002155,53371.770696 2025-09-16,19:39:02.000,259,10981353,14285,0,1758051541,12968.144763340002,29.728225079998083,53371.77768312001 2025-09-16,19:39:03.000,259,10981380,14085,0,1758051542,12968.164972270002,29.749372470003436,53371.75672176001 2025-09-16,19:39:04.000,259,10981355,14245,0,1758051543,12968.205390130002,29.700028560000646,53371.784670240006 2025-09-16,19:39:05.000,259,10981371,14005,0,1758051544,12968.225599060002,29.692979430001287,53371.770696 2025-09-16,19:39:06.000,259,10981400,14005,0,1758051545,12968.279489539993,29.728225079998083,53371.74973464 2025-09-16,19:39:07.000,259,10981383,14045,0,1758051546,12968.299698469993,29.707077690000006,53371.70781192001 2025-09-16,19:39:08.000,259,10981400,14165,0,1758051547,12968.252544299998,29.728225079998083,53371.72877328001 2025-09-16,19:39:09.000,259,10981402,14085,0,1758051548,12968.259280609993,29.749372470003436,53371.784670240006 2025-09-16,19:39:10.000,259,10981386,14125,0,1758051549,12968.272753229998,29.742323340004077,53371.74973464 2025-09-16,19:39:11.000,259,10981380,14285,0,1758051550,12968.306434779988,29.728225079998083,53371.74274752 2025-09-16,19:39:12.000,259,10981368,14045,0,1758051551,12968.279489539993,29.714126819999365,53371.72877328001 2025-09-16,19:39:13.000,259,10981386,14005,0,1758051552,12968.259280609993,29.714126819999365,53371.72877328001 2025-09-16,19:39:14.000,259,10981369,14085,0,1758051553,12968.232335369998,29.67888117000257,53371.69383768 2025-09-16,19:39:15.000,259,10981445,14045,0,1758051554,12968.239071679993,29.56609508999827,53371.63794072001 2025-09-16,19:39:16.000,259,10981411,14205,0,1758051555,12968.185181200002,29.523800310002116,53371.65890208001 2025-09-16,19:39:17.000,259,10981416,14045,0,1758051556,12968.218862749993,29.509702050003398,53371.65191496 2025-09-16,19:39:18.000,259,10981384,14005,0,1758051557,12968.205390130002,29.488554659998044,53371.57505664 2025-09-16,19:39:19.000,259,10981365,13885,0,1758051558,12968.252544299998,29.43921075000253,53371.56108240001 2025-09-16,19:39:20.000,259,10981416,13885,0,1758051559,12968.205390130002,29.460358140000608,53371.58204376 2025-09-16,19:39:21.000,259,10981383,14045,0,1758051560,12968.292962159998,29.411014229997818,53371.51915968001 2025-09-16,19:39:22.000,259,10981361,14245,0,1758051561,12968.306434779988,29.40396509999846,53371.5261468 2025-09-16,19:39:23.000,259,10981375,14045,0,1758051562,12968.306434779988,29.43921075000253,53371.47723696 2025-09-16,19:39:24.000,259,10981372,13965,0,1758051563,12968.367061569988,29.509702050003398,53371.42134000001 2025-09-16,19:39:25.000,259,10981364,14125,0,1758051564,12968.481578839994,29.50265292000404,53371.48422408 2025-09-16,19:39:26.000,259,10981403,13885,0,1758051565,12968.555678249999,29.523800310002116,53371.39339152001 2025-09-16,19:39:27.000,259,10981373,14085,0,1758051566,12968.683668139995,29.551996829999553,53371.40736576 2025-09-16,19:39:28.000,259,10981393,14285,0,1758051567,12968.77124016999,29.580193350004265,53371.41435288 2025-09-16,19:39:29.000,259,10981411,14165,0,1758051568,12968.885757439995,29.594291610002983,53371.37243016001 2025-09-16,19:39:30.000,259,10981371,14165,0,1758051569,12968.986802089996,29.643635519998497,53371.41435288 2025-09-16,19:39:31.000,259,10981385,14085,0,1758051570,12969.081110430001,29.65773378000449,53371.43531424 2025-09-16,19:39:32.000,259,10981299,14005,0,1758051571,12969.222572940002,29.650684649997856,53371.47024984001 2025-09-16,19:39:33.000,259,10981374,14405,0,1758051572,12969.256254489992,29.67183204000321,53371.44230136001 2025-09-16,19:39:34.000,259,10981433,14125,0,1758051573,12969.384244380002,29.67888117000257,53371.44230136001 2025-09-16,19:39:35.000,259,10981393,13805,0,1758051574,12969.471816409998,29.67183204000321,53371.44230136001 2025-09-16,19:39:36.000,259,10981379,13805,0,1758051575,12969.579597369993,29.643635519998497,53371.48422408 2025-09-16,19:39:37.000,259,10981357,13965,0,1758051576,12969.599806299993,29.650684649997856,53371.4562756 2025-09-16,19:39:38.000,259,10981361,14165,0,1758051577,12969.687378329989,29.65773378000449,53371.47723696 2025-09-16,19:39:39.000,259,10981415,14405,0,1758051578,12969.707587259989,29.636586389999138,53371.5261468 2025-09-16,19:39:40.000,259,10981396,14045,0,1758051579,12969.741268809994,29.62953725999978,53371.49121120001 2025-09-16,19:39:41.000,259,10981344,14125,0,1758051580,12969.83557715,29.594291610002983,53371.5261468 2025-09-16,19:39:42.000,259,10981386,13885,0,1758051581,12969.902940249995,29.573144220004906,53371.48422408 2025-09-16,19:39:43.000,259,10981410,14085,0,1758051582,12969.89620394,29.55904595999891,53371.51217256 2025-09-16,19:39:44.000,259,10981385,14205,0,1758051583,12969.95683073,29.523800310002116,53371.53313392 2025-09-16,19:39:45.000,259,10981373,14245,0,1758051584,12970.01745752,29.488554659998044,53371.51217256 2025-09-16,19:39:46.000,259,10981385,13965,0,1758051585,12970.05787538,29.43921075000253,53371.56108240001 2025-09-16,19:39:47.000,259,10981350,14005,0,1758051586,12970.13197478999,29.43921075000253,53371.49121120001 2025-09-16,19:39:48.000,259,10981397,13965,0,1758051587,12970.17239264999,29.418063360004453,53371.51915968001 2025-09-16,19:39:49.000,259,10981354,13845,0,1758051588,12970.280173610001,29.38986683999974,53371.55409528 2025-09-16,19:39:50.000,259,10981401,14045,0,1758051589,12970.401427190001,29.425112490003812,53371.58204376 2025-09-16,19:39:51.000,259,10981355,13965,0,1758051590,12970.509208149997,29.40396509999846,53371.568069520006 2025-09-16,19:39:52.000,259,10981348,13965,0,1758051591,12970.590043869997,29.38281771000038,53371.60300512 2025-09-16,19:39:53.000,259,10981373,14325,0,1758051592,12970.630461729997,29.340522930004227,53371.58903088001 2025-09-16,19:39:54.000,259,10981375,14005,0,1758051593,12970.691088519998,29.347572060003586,53371.67986344 2025-09-16,19:39:55.000,259,10981391,13925,0,1758051594,12970.704561140003,29.298228150000796,53371.67287632 2025-09-16,19:39:56.000,259,10981387,14245,0,1758051595,12970.785396859988,29.298228150000796,53371.665889200005 2025-09-16,19:39:57.000,259,10981425,14085,0,1758051596,12970.805605789988,29.262982500004,53371.7008248 2025-09-16,19:39:58.000,259,10981410,14245,0,1758051597,12970.825814719989,29.248884239998006,53371.770696 2025-09-16,19:39:59.000,259,10981414,14005,0,1758051598,12970.852759959998,29.192491200003133,53371.80563160001 2025-09-16,19:40:00.000,259,10981356,14125,0,1758051599,12970.832551029998,29.17134380999778,53371.80563160001 2025-09-16,19:40:01.000,259,10981368,14245,0,1758051600,12970.866232579989,29.09380338000483,53371.80563160001 2025-09-16,19:40:02.000,259,10981343,14045,0,1758051601,12970.859496269994,29.03741034000268,53371.80563160001 2025-09-16,19:40:03.000,259,10981336,14285,0,1758051602,12970.893177819999,28.966919040001812,53371.833580080005 2025-09-16,19:40:04.000,259,10981384,14045,0,1758051603,12970.926859369989,28.889378610001586,53371.86851568 2025-09-16,19:40:05.000,259,10981334,14245,0,1758051604,12970.933595679999,28.86823122000351,53371.86152856 2025-09-16,19:40:06.000,259,10981377,13885,0,1758051605,12970.940331989994,28.81183818000136,53371.8405672 2025-09-16,19:40:07.000,259,10981361,14285,0,1758051606,12970.906650439989,28.840034699998796,53371.87550280001 2025-09-16,19:40:08.000,259,10981312,14045,0,1758051607,12970.839287339993,28.81183818000136,53371.882489920004 2025-09-16,19:40:09.000,259,10981348,14165,0,1758051608,12970.758451619993,28.81888731000072,53371.903451280006 2025-09-16,19:40:10.000,259,10981368,13845,0,1758051609,12970.718033759993,28.79773992000264,53371.91742552 2025-09-16,19:40:11.000,259,10981347,14605,0,1758051610,12970.623725420002,28.832985569999437,53371.882489920004 2025-09-16,19:40:12.000,259,10981351,14125,0,1758051611,12970.563098630002,28.840034699998796,53371.92441264001 2025-09-16,19:40:13.000,259,10981378,14045,0,1758051612,12970.482262910002,28.903476870000304,53371.89646416001 2025-09-16,19:40:14.000,259,10981327,14445,0,1758051613,12970.381218260001,28.959869910002453,53371.93838688 2025-09-16,19:40:15.000,259,10981378,14165,0,1758051614,12970.320591470001,29.009213819997967,53371.95934824 2025-09-16,19:40:16.000,259,10981358,14005,0,1758051615,12970.23975575,29.002164689998608,53371.86152856 2025-09-16,19:40:17.000,259,10981350,13725,0,1758051616,12970.15218371999,29.016262950004602,53371.9104384 2025-09-16,19:40:18.000,259,10981349,14125,0,1758051617,12970.07808431,29.100852510004188,53371.952361120006 2025-09-16,19:40:19.000,259,10981349,13965,0,1758051618,12969.99724859,29.15724554999906,53371.9104384 2025-09-16,19:40:20.000,259,10981379,13965,0,1758051619,12969.90967655999,29.178392940004414,53371.96633536 2025-09-16,19:40:21.000,259,10981442,13885,0,1758051620,12969.862522389994,29.178392940004414,53371.91742552 2025-09-16,19:40:22.000,259,10981391,14245,0,1758051621,12969.76821404999,29.234785979999288,53371.92441264001 2025-09-16,19:40:23.000,259,10981396,14085,0,1758051622,12969.673905709999,29.291179020001437,53371.952361120006 2025-09-16,19:40:24.000,259,10981406,13765,0,1758051623,12969.640224159994,29.305277280000155,53371.9104384 2025-09-16,19:40:25.000,259,10981290,14045,0,1758051624,12969.545915819988,29.354621190002945,53371.88947704 2025-09-16,19:40:26.000,259,10981319,13965,0,1758051625,12969.478552719993,29.354621190002945,53371.94537400001 2025-09-16,19:40:27.000,259,10981351,14205,0,1758051626,12969.404453310002,29.44625988000189,53371.89646416001 2025-09-16,19:40:28.000,259,10981340,13885,0,1758051627,12969.337090209992,29.43921075000253,53371.882489920004 2025-09-16,19:40:29.000,259,10981356,14005,0,1758051628,12969.262990800002,29.43216162000317,53371.87550280001 2025-09-16,19:40:30.000,259,10981357,14005,0,1758051629,12969.128264599996,29.481505529998685,53371.81261872 2025-09-16,19:40:31.000,259,10981402,14005,0,1758051630,12969.067637809996,29.474456399999326,53371.82659296001 2025-09-16,19:40:32.000,259,10981332,13885,0,1758051631,12969.033956259991,29.49560379000468,53371.81261872 2025-09-16,19:40:33.000,259,10981380,14325,0,1758051632,12968.98006578,29.544947700000193,53371.82659296001 2025-09-16,19:40:34.000,259,10981365,14085,0,1758051633,12968.91270267999,29.544947700000193,53371.81960584 2025-09-16,19:40:35.000,259,10981392,13965,0,1758051634,12968.885757439995,29.56609508999827,53371.72877328001 2025-09-16,19:40:36.000,259,10981339,14205,0,1758051635,12968.87228481999,29.573144220004906,53371.74973464 2025-09-16,19:40:37.000,259,10981390,14045,0,1758051636,12968.91943899,29.55904595999891,53371.784670240006 2025-09-16,19:40:38.000,259,10981398,14005,0,1758051637,12968.89249374999,29.55904595999891,53371.75672176001 2025-09-16,19:40:39.000,259,10981311,14085,0,1758051638,12968.926175299996,29.544947700000193,53371.763708880004 2025-09-16,19:40:40.000,259,10981394,14085,0,1758051639,12968.98006578,29.573144220004906,53371.735760400006 2025-09-16,19:40:41.000,259,10981417,14045,0,1758051640,12969.067637809996,29.537898570000834,53371.714799040004 2025-09-16,19:40:42.000,259,10981387,14045,0,1758051641,12969.135000909992,29.530849440001475,53371.7008248 2025-09-16,19:40:43.000,259,10981394,13965,0,1758051642,12969.236045559992,29.537898570000834,53371.68685056001 2025-09-16,19:40:44.000,259,10981399,14165,0,1758051643,12969.337090209992,29.474456399999326,53371.74973464 2025-09-16,19:40:45.000,259,10981346,14365,0,1758051644,12969.444871170002,29.481505529998685,53371.68685056001 2025-09-16,19:40:46.000,259,10981392,14205,0,1758051645,12969.559388439993,29.45330901000125,53371.67287632 2025-09-16,19:40:47.000,259,10981390,13885,0,1758051646,12969.606542609989,29.411014229997818,53371.67986344 2025-09-16,19:40:48.000,259,10981430,14005,0,1758051647,12969.680642019994,29.45330901000125,53371.67986344 2025-09-16,19:40:49.000,259,10981339,14165,0,1758051648,12969.754741429999,29.44625988000189,53371.67986344 2025-09-16,19:40:50.000,259,10981367,14165,0,1758051649,12969.84904976999,29.45330901000125,53371.65191496 2025-09-16,19:40:51.000,259,10981370,14085,0,1758051650,12970.024193829995,29.467407269999967,53371.72877328001 2025-09-16,19:40:52.000,259,10981327,14205,0,1758051651,12970.11176585999,29.49560379000468,53371.67287632 2025-09-16,19:40:53.000,259,10981376,14085,0,1758051652,12970.280173610001,29.49560379000468,53371.75672176001 2025-09-16,19:40:54.000,259,10981389,14165,0,1758051653,12970.435108739992,29.488554659998044,53371.770696 2025-09-16,19:40:55.000,259,10981406,14085,0,1758051654,12970.576571249992,29.537898570000834,53371.8405672 2025-09-16,19:40:56.000,259,10981385,14285,0,1758051655,12970.758451619993,29.50265292000404,53371.79165736 2025-09-16,19:40:57.000,259,10981376,14245,0,1758051656,12970.899914129994,29.523800310002116,53371.84755432 2025-09-16,19:40:58.000,259,10981355,14085,0,1758051657,12971.000958779994,29.544947700000193,53371.882489920004 2025-09-16,19:40:59.000,259,10981368,14285,0,1758051658,12971.15589391,29.544947700000193,53371.89646416001 2025-09-16,19:41:00.000,259,10981360,14045,0,1758051659,12971.29735642,29.537898570000834,53371.9104384 2025-09-16,19:41:01.000,259,10981365,13965,0,1758051660,12971.384928449996,29.50265292000404,53371.903451280006 2025-09-16,19:41:02.000,259,10981378,13885,0,1758051661,12971.512918339991,29.44625988000189,53371.931399760004 2025-09-16,19:41:03.000,259,10981390,13965,0,1758051662,12971.573545129992,29.425112490003812,53371.89646416001 2025-09-16,19:41:04.000,259,10981368,14045,0,1758051663,12971.647644539997,29.375768580001022,53372.02223232001 2025-09-16,19:41:05.000,259,10981390,14045,0,1758051664,12971.735216569992,29.354621190002945,53372.001270960005 2025-09-16,19:41:06.000,259,10981392,13885,0,1758051665,12971.748689189997,29.284129890002077,53372.07812928 2025-09-16,19:41:07.000,259,10981394,13845,0,1758051666,12971.802579670002,29.284129890002077,53372.10607776 2025-09-16,19:41:08.000,259,10981371,14165,0,1758051667,12971.849733839997,29.27708076000272,53372.13402624 2025-09-16,19:41:09.000,259,10981389,14205,0,1758051668,12971.869942769998,29.291179020001437,53372.10607776 2025-09-16,19:41:10.000,259,10981349,14045,0,1758051669,12971.883415390002,29.185442070003774,53372.21088456001 2025-09-16,19:41:11.000,259,10981373,14245,0,1758051670,12971.930569559998,29.178392940004414,53372.25280728 2025-09-16,19:41:12.000,259,10981405,14005,0,1758051671,12971.970987419998,29.15724554999906,53372.266781520004 2025-09-16,19:41:13.000,259,10981365,13845,0,1758051672,12971.997932659993,29.17134380999778,53372.336652720005 2025-09-16,19:41:14.000,259,10981342,13925,0,1758051673,12972.018141589993,29.143147290000343,53372.32267848 2025-09-16,19:41:15.000,259,10981386,14165,0,1758051674,12972.078768379994,29.100852510004188,53372.42049816 2025-09-16,19:41:16.000,259,10981359,13965,0,1758051675,12972.098977309994,29.072655989999475,53372.3646012 2025-09-16,19:41:17.000,259,10981363,14405,0,1758051676,12972.105713619989,29.065606860000116,53372.42748528001 2025-09-16,19:41:18.000,259,10981336,13925,0,1758051677,12972.092240999998,29.002164689998608,53372.44145952 2025-09-16,19:41:19.000,259,10981368,14085,0,1758051678,12972.024877899988,28.945771650003735,53372.48338224 2025-09-16,19:41:20.000,259,10981407,14005,0,1758051679,12972.038350519993,28.917575129999022,53372.602163280004 2025-09-16,19:41:21.000,259,10981358,14165,0,1758051680,12971.977723729993,28.896427740000945,53372.6091504 2025-09-16,19:41:22.000,259,10981333,13885,0,1758051681,12971.957514799993,28.86118209000415,53372.65806024 2025-09-16,19:41:23.000,259,10981361,14085,0,1758051682,12971.876679079993,28.847083829998155,53372.69998296 2025-09-16,19:41:24.000,259,10981376,14325,0,1758051683,12971.816052289993,28.783641660003923,53372.76286704001 2025-09-16,19:41:25.000,259,10981316,14005,0,1758051684,12971.775634429992,28.76249426999857,53372.76286704001 2025-09-16,19:41:26.000,259,10981403,14165,0,1758051685,12971.721743950002,28.74839600999985,53372.77684128 2025-09-16,19:41:27.000,259,10981368,14045,0,1758051686,12971.694798709992,28.76249426999857,53372.84671248 2025-09-16,19:41:28.000,259,10981390,14405,0,1758051687,12971.674589779992,28.734297750001133,53372.90260944001 2025-09-16,19:41:29.000,259,10981394,14405,0,1758051688,12971.674589779992,28.677904709998984,53372.90260944001 2025-09-16,19:41:30.000,259,10981325,14205,0,1758051689,12971.688062399997,28.656757320000906,53372.91658368 2025-09-16,19:41:31.000,259,10981353,14045,0,1758051690,12971.661117160002,28.607413409998117,53373.01440336 2025-09-16,19:41:32.000,259,10981361,14165,0,1758051691,12971.654380849992,28.58626602000004,53372.97248064 2025-09-16,19:41:33.000,259,10981379,13725,0,1758051692,12971.607226679997,28.551020370003243,53372.993442 2025-09-16,19:41:34.000,259,10981398,14165,0,1758051693,12971.620699300001,28.543971240003884,53372.97248064 2025-09-16,19:41:35.000,259,10981353,13885,0,1758051694,12971.634171919992,28.536922110004525,53372.97946776001 2025-09-16,19:41:36.000,259,10981382,14005,0,1758051695,12971.634171919992,28.501676460000454,53373.00042912001 2025-09-16,19:41:37.000,259,10981363,14125,0,1758051696,12971.667853469997,28.40298864000215,53372.98645488 2025-09-16,19:41:38.000,259,10981384,14125,0,1758051697,12971.667853469997,28.374792120004713,53373.00042912001 2025-09-16,19:41:39.000,259,10981336,13965,0,1758051698,12971.640908230002,28.35364472999936,53372.97946776001 2025-09-16,19:41:40.000,259,10981370,13765,0,1758051699,12971.654380849992,28.38889038000343,53373.02139048 2025-09-16,19:41:41.000,259,10981296,13965,0,1758051700,12971.620699300001,28.33954647000064,53372.937545040004 2025-09-16,19:41:42.000,259,10981327,13925,0,1758051701,12971.634171919992,28.325448210001923,53372.96549352 2025-09-16,19:41:43.000,259,10981344,14085,0,1758051702,12971.640908230002,28.318399080002564,53372.958506400006 2025-09-16,19:41:44.000,259,10981344,14085,0,1758051703,12971.600490370001,28.276104299999133,53373.00042912001 2025-09-16,19:41:45.000,259,10981343,13965,0,1758051704,12971.533127269991,28.2126621300049,53373.02139048 2025-09-16,19:41:46.000,259,10981319,14125,0,1758051705,12971.45902786,28.2126621300049,53373.04933896001 2025-09-16,19:41:47.000,259,10981337,14085,0,1758051706,12971.43881893,28.16331822000211,53373.04235184 2025-09-16,19:41:48.000,259,10981354,14085,0,1758051707,12971.499445720001,28.18446561000019,53373.056326080005 2025-09-16,19:41:49.000,259,10981306,13965,0,1758051708,12971.539863580001,28.16331822000211,53373.08427456 2025-09-16,19:41:50.000,259,10981319,14165,0,1758051709,12971.613962989992,28.18446561000019,53373.09126168 2025-09-16,19:41:51.000,259,10981350,13925,0,1758051710,12971.735216569992,28.16331822000211,53373.03536472 2025-09-16,19:41:52.000,259,10981356,13965,0,1758051711,12971.856470149993,28.142170830004034,53373.03536472 2025-09-16,19:41:53.000,259,10981350,14525,0,1758051712,12972.004668969988,28.142170830004034,53373.02139048 2025-09-16,19:41:54.000,259,10981376,13885,0,1758051713,12972.152867789999,28.106925179999962,53372.96549352 2025-09-16,19:41:55.000,259,10981361,14005,0,1758051714,12972.32801184999,28.099876050000603,53372.96549352 2025-09-16,19:41:56.000,259,10981411,13965,0,1758051715,12972.50989221999,28.11397430999932,53373.04235184 2025-09-16,19:41:57.000,259,10981352,14285,0,1758051716,12972.664827349996,28.11397430999932,53372.97946776001 2025-09-16,19:41:58.000,259,10981340,14165,0,1758051717,12972.853444029992,28.106925179999962,53373.077287440006 2025-09-16,19:41:59.000,259,10981297,14245,0,1758051718,12972.961224990002,28.064630400003807,53373.07030032001 2025-09-16,19:42:00.000,259,10981369,14125,0,1758051719,12973.170050599998,28.036433879999095,53373.02837760001 2025-09-16,19:42:01.000,259,10981340,13845,0,1758051720,12973.318249419994,28.029384749999736,53373.04235184 2025-09-16,19:42:02.000,259,10981356,14205,0,1758051721,12973.419294069994,27.98708997000358,53373.105235920004 2025-09-16,19:42:03.000,259,10981377,14245,0,1758051722,12973.540547649995,27.965942579998227,53373.14017152 2025-09-16,19:42:04.000,259,10981362,14085,0,1758051723,12973.580965509995,27.94479519000015,53373.11222304 2025-09-16,19:42:05.000,259,10981288,13965,0,1758051724,12973.61464706,27.93774606000079,53373.11921016001 2025-09-16,19:42:06.000,259,10981362,13805,0,1758051725,12973.62811967999,27.902500410003995,53373.18908136 2025-09-16,19:42:07.000,259,10981328,14045,0,1758051726,12973.59443813,27.916598670002713,53373.21702984001 2025-09-16,19:42:08.000,259,10981321,14405,0,1758051727,12973.55402027,27.916598670002713,53373.23100408 2025-09-16,19:42:09.000,259,10981311,13925,0,1758051728,12973.500129789994,27.94479519000015,53373.21004272 2025-09-16,19:42:10.000,259,10981339,14085,0,1758051729,12973.432766689999,27.98708997000358,53373.19606848001 2025-09-16,19:42:11.000,259,10981357,14085,0,1758051730,12973.331722039999,28.022335620000376,53373.293888160006 2025-09-16,19:42:12.000,259,10981296,14245,0,1758051731,12973.284567869989,28.12807256999804,53373.224016960005 2025-09-16,19:42:13.000,259,10981359,14245,0,1758051732,12973.284567869989,28.205612999998266,53373.21004272 2025-09-16,19:42:14.000,259,10981346,14085,0,1758051733,12973.338458349994,28.304300820003846,53373.19606848001 2025-09-16,19:42:15.000,259,10981372,14085,0,1758051734,12973.432766689999,28.35364472999936,53373.23799120001 2025-09-16,19:42:16.000,259,10981299,13885,0,1758051735,12973.5742292,28.445283419998304,53373.23799120001 2025-09-16,19:42:17.000,259,10981319,14165,0,1758051736,12973.71569171,28.494627330001094,53373.27991392 2025-09-16,19:42:18.000,259,10981349,13885,0,1758051737,12973.870626839991,28.52282384999853,53373.25895256 2025-09-16,19:42:19.000,259,10981333,13925,0,1758051738,12974.025561969996,28.600364279998757,53373.25196544 2025-09-16,19:42:20.000,259,10981361,14005,0,1758051739,12974.113133999992,28.61446254000475,53373.293888160006 2025-09-16,19:42:21.000,259,10981394,14125,0,1758051740,12974.254596509993,28.62151167000411,53373.31484952001 2025-09-16,19:42:22.000,259,10981307,14245,0,1758051741,12974.321959610003,28.57921689000068,53373.40568208001 2025-09-16,19:42:23.000,259,10981368,14165,0,1758051742,12974.375850089993,28.543971240003884,53373.440617680004 2025-09-16,19:42:24.000,259,10981349,14125,0,1758051743,12974.423004259988,28.536922110004525,53373.47555328 2025-09-16,19:42:25.000,259,10981287,14165,0,1758051744,12974.436476879993,28.445283419998304,53373.48254040001 2025-09-16,19:42:26.000,259,10981328,14085,0,1758051745,12974.470158429998,28.424136030000227,53373.46856616 2025-09-16,19:42:27.000,259,10981365,13965,0,1758051746,12974.524048909989,28.40298864000215,53373.52446312 2025-09-16,19:42:28.000,259,10981360,13965,0,1758051747,12974.60488462999,28.318399080002564,53373.54542448 2025-09-16,19:42:29.000,259,10981308,14205,0,1758051748,12974.638566179994,28.254956910001056,53373.55241160001 2025-09-16,19:42:30.000,259,10981381,14005,0,1758051749,12974.72613820999,28.205612999998266,53373.62228280001 2025-09-16,19:42:31.000,259,10981347,13885,0,1758051750,12974.719401899994,28.11397430999932,53373.60132144001 2025-09-16,19:42:32.000,259,10981345,13965,0,1758051751,12974.79350131,28.071679530003166,53373.72010248001 2025-09-16,19:42:33.000,259,10981357,13925,0,1758051752,12974.759819759995,27.99413910000294,53373.74106384001 2025-09-16,19:42:34.000,259,10981321,14325,0,1758051753,12974.72613820999,27.902500410003995,53373.75503808 2025-09-16,19:42:35.000,259,10981331,14085,0,1758051754,12974.69245666,27.803812589998415,53373.68516688 2025-09-16,19:42:36.000,259,10981375,14005,0,1758051755,12974.598148319994,27.71217389999947,53373.775999440004 2025-09-16,19:42:37.000,259,10981314,13965,0,1758051756,12974.456685809993,27.662829990003956,53373.7620252 2025-09-16,19:42:38.000,259,10981360,14005,0,1758051757,12974.348904849998,27.571191299997736,53373.796960800006 2025-09-16,19:42:39.000,259,10981351,13925,0,1758051758,12974.180497100002,27.55004390999966,53373.775999440004 2025-09-16,19:42:40.000,259,10981361,14245,0,1758051759,12974.106397689997,27.571191299997736,53373.796960800006 2025-09-16,19:42:41.000,259,10981330,14365,0,1758051760,12974.018825660001,27.521847390002222,53373.727089600005 2025-09-16,19:42:42.000,259,10981352,13925,0,1758051761,12973.951462559991,27.57824043000437,53373.678179760005 2025-09-16,19:42:43.000,259,10981355,14325,0,1758051762,12973.937989940001,27.655780860004597,53373.69914112001 2025-09-16,19:42:44.000,259,10981394,13965,0,1758051763,12973.951462559991,27.782665200000338,53373.64324416 2025-09-16,19:42:45.000,259,10981369,14245,0,1758051764,12974.018825660001,27.888402149998,53373.66420552 2025-09-16,19:42:46.000,259,10981367,14205,0,1758051765,12974.160288170002,28.029384749999736,53373.67119264001 2025-09-16,19:42:47.000,259,10981358,14245,0,1758051766,12974.288278059998,28.156269090002752,53373.63625704 2025-09-16,19:42:48.000,259,10981362,14045,0,1758051767,12974.429740569998,28.304300820003846,53373.6572184 2025-09-16,19:42:49.000,259,10981343,14045,0,1758051768,12974.638566179994,28.431185159999586,53373.62228280001 2025-09-16,19:42:50.000,259,10981369,14125,0,1758051769,12974.780028689995,28.56511863000196,53373.72010248001 2025-09-16,19:42:51.000,259,10981336,14085,0,1758051770,12974.98885429999,28.656757320000906,53373.727089600005 2025-09-16,19:42:52.000,259,10981310,14405,0,1758051771,12975.184207289996,28.713150360003056,53373.70612824 2025-09-16,19:42:53.000,259,10981367,14245,0,1758051772,12975.312197179992,28.85413296000479,53373.74106384001 2025-09-16,19:42:54.000,259,10981388,14365,0,1758051773,12975.440187070002,28.92462425999838,53373.71311536 2025-09-16,19:42:55.000,259,10981354,13965,0,1758051774,12975.541231720003,28.98101730000053,53373.692154 2025-09-16,19:42:56.000,259,10981373,14125,0,1758051775,12975.581649579988,29.065606860000116,53373.72010248001 2025-09-16,19:42:57.000,259,10981395,14245,0,1758051776,12975.601858509988,29.100852510004188,53373.71311536 2025-09-16,19:42:58.000,259,10981403,14165,0,1758051777,12975.608594819998,29.129049030001624,53373.796960800006 2025-09-16,19:42:59.000,259,10981347,14045,0,1758051778,12975.655748989993,29.121999900002265,53373.76901232001 2025-09-16,19:43:00.000,259,10981329,14085,0,1758051779,12975.615331129993,29.121999900002265,53373.80394792 2025-09-16,19:43:01.000,259,10981321,14045,0,1758051780,12975.561440650003,29.058557730000757,53373.80394792 2025-09-16,19:43:02.000,259,10981400,14285,0,1758051781,12975.467132309997,28.917575129999022,53373.81792216001 2025-09-16,19:43:03.000,259,10981366,14125,0,1758051782,12975.379560280002,28.832985569999437,53373.85285776 2025-09-16,19:43:04.000,259,10981347,13925,0,1758051783,12975.258306700001,28.62856080000347,53373.82490928 2025-09-16,19:43:05.000,259,10981293,14245,0,1758051784,12975.103371569996,28.424136030000227,53373.83888352001 2025-09-16,19:43:06.000,259,10981366,14165,0,1758051785,12974.89454596,28.198563869998907,53373.8318964 2025-09-16,19:43:07.000,259,10981383,14205,0,1758051786,12974.699192969994,27.94479519000015,53373.88779336001 2025-09-16,19:43:08.000,259,10981359,14125,0,1758051787,12974.456685809993,27.72627215999819,53373.8318964 2025-09-16,19:43:09.000,259,10981303,14085,0,1758051788,12974.146815549997,27.493650870004785,53373.78997368001 2025-09-16,19:43:10.000,259,10981355,14045,0,1758051789,12973.81000004999,27.31037348999962,53373.75503808 2025-09-16,19:43:11.000,259,10981331,14165,0,1758051790,12973.479920859994,27.162341759998526,53373.692154 2025-09-16,19:43:12.000,259,10981362,13965,0,1758051791,12973.250886319998,27.0848013299983,53373.6572184 2025-09-16,19:43:13.000,259,10981326,14285,0,1758051792,12973.048797019997,27.021359160004067,53373.608308560004 2025-09-16,19:43:14.000,259,10981386,14045,0,1758051793,12972.914070819992,27.049555680001504,53373.57337296001 2025-09-16,19:43:15.000,259,10981353,14005,0,1758051794,12972.826498789997,27.148243499999808,53373.53843736 2025-09-16,19:43:16.000,259,10981330,14005,0,1758051795,12972.846707719997,27.211685670001316,53373.49651464 2025-09-16,19:43:17.000,259,10981377,14005,0,1758051796,12972.873652959992,27.34561914000369,53373.48952752 2025-09-16,19:43:18.000,259,10981340,14005,0,1758051797,12972.927543439997,27.507749130003504,53373.39869496 2025-09-16,19:43:19.000,259,10981405,13925,0,1758051798,12973.015115469992,27.698075640000752,53373.41965632 2025-09-16,19:43:20.000,259,10981404,13965,0,1758051799,12973.095951189993,27.902500410003995,53373.40568208001 2025-09-16,19:43:21.000,259,10981348,14245,0,1758051800,12973.203732149988,28.043483009998454,53373.32183664 2025-09-16,19:43:22.000,259,10981333,14125,0,1758051801,12973.304776799989,28.18446561000019,53373.32183664 2025-09-16,19:43:23.000,259,10981369,13885,0,1758051802,12973.42603037999,28.36069385999872,53373.30087528 2025-09-16,19:43:24.000,259,10981317,13925,0,1758051803,12973.540547649995,28.501676460000454,53373.31484952001 2025-09-16,19:43:25.000,259,10981328,14245,0,1758051804,12973.661801229995,28.607413409998117,53373.34978512 2025-09-16,19:43:26.000,259,10981393,14045,0,1758051805,12973.762845879995,28.713150360003056,53373.3777336 2025-09-16,19:43:27.000,259,10981356,13925,0,1758051806,12973.83694529,28.832985569999437,53373.36375936001 2025-09-16,19:43:28.000,259,10981325,14365,0,1758051807,12973.971671489991,28.910525999999663,53373.37074648 2025-09-16,19:43:29.000,259,10981348,14045,0,1758051808,12974.018825660001,29.03741034000268,53373.33581088001 2025-09-16,19:43:30.000,259,10981351,13925,0,1758051809,12974.086188759997,29.199540330002492,53373.33581088001 2025-09-16,19:43:31.000,259,10981369,13885,0,1758051810,12974.140079240002,29.312326409999514,53373.293888160006 2025-09-16,19:43:32.000,259,10981314,14085,0,1758051811,12974.187233409997,29.43921075000253,53373.37074648 2025-09-16,19:43:33.000,259,10981373,14085,0,1758051812,12974.214178649992,29.61543900000106,53373.31484952001 2025-09-16,19:43:34.000,259,10981336,14125,0,1758051813,12974.261332820002,29.700028560000646,53373.32882376 2025-09-16,19:43:35.000,259,10981315,13885,0,1758051814,12974.288278059998,29.777568990000873,53373.34978512 2025-09-16,19:43:36.000,259,10981344,14165,0,1758051815,12974.295014369993,29.826912900003663,53373.40568208001 2025-09-16,19:43:37.000,259,10981327,13925,0,1758051816,12974.268069129997,29.833962030003022,53373.33581088001 2025-09-16,19:43:38.000,259,10981333,14085,0,1758051817,12974.180497100002,29.84101116000238,53373.23799120001 2025-09-16,19:43:39.000,259,10981386,13925,0,1758051818,12974.025561969996,29.81281463999767,53373.27991392 2025-09-16,19:43:40.000,259,10981397,14085,0,1758051819,12973.931253629991,29.763470730002155,53373.37074648 2025-09-16,19:43:41.000,259,10981401,13805,0,1758051820,12973.702219089995,29.721175949998724,53373.32882376 2025-09-16,19:43:42.000,259,10981385,13965,0,1758051821,12973.49339348,29.685930300001928,53373.32183664 2025-09-16,19:43:43.000,259,10981344,14085,0,1758051822,12973.318249419994,29.685930300001928,53373.38472072001 2025-09-16,19:43:44.000,259,10981363,13965,0,1758051823,12973.156577979993,29.62953725999978,53373.391707840005 2025-09-16,19:43:45.000,259,10981402,14045,0,1758051824,12973.035324399993,29.56609508999827,53373.32882376 2025-09-16,19:43:46.000,259,10981385,14045,0,1758051825,12972.914070819992,29.551996829999553,53373.293888160006 2025-09-16,19:43:47.000,259,10981376,14085,0,1758051826,12972.792817239992,29.45330901000125,53373.3078624 2025-09-16,19:43:48.000,259,10981357,13885,0,1758051827,12972.685036279996,29.340522930004227,53373.31484952001 2025-09-16,19:43:49.000,259,10981354,13965,0,1758051828,12972.543573769995,29.234785979999288,53373.26593968001 2025-09-16,19:43:50.000,259,10981332,14045,0,1758051829,12972.422320189995,29.150196419999702,53373.25895256 2025-09-16,19:43:51.000,259,10981422,14045,0,1758051830,12972.220230889994,29.03036121000332,53373.244978320006 2025-09-16,19:43:52.000,259,10981371,13885,0,1758051831,12972.092240999998,28.952820780003094,53373.18908136 2025-09-16,19:43:53.000,259,10981389,14045,0,1758051832,12971.930569559998,28.86823122000351,53373.18209424 2025-09-16,19:43:54.000,259,10981349,13965,0,1758051833,12971.755425499992,28.75544513999921,53373.16812000001 2025-09-16,19:43:55.000,259,10981326,13965,0,1758051834,12971.573545129992,28.656757320000906,53373.11222304 2025-09-16,19:43:56.000,259,10981391,14045,0,1758051835,12971.432082619991,28.62856080000347,53373.14017152 2025-09-16,19:43:57.000,259,10981374,13925,0,1758051836,12971.27041117999,28.58626602000004,53373.1331844 2025-09-16,19:43:58.000,259,10981384,14045,0,1758051837,12971.18957545999,28.536922110004525,53373.077287440006 2025-09-16,19:43:59.000,259,10981397,14045,0,1758051838,12971.17610284,28.536922110004525,53373.00042912001 2025-09-16,19:44:00.000,259,10981388,14085,0,1758051839,12971.17610284,28.508725589999813,53372.97248064 2025-09-16,19:44:01.000,259,10981348,14005,0,1758051840,12971.27714749,28.508725589999813,53372.90260944001 2025-09-16,19:44:02.000,259,10981348,14325,0,1758051841,12971.41861,28.52987297999789,53372.90260944001 2025-09-16,19:44:03.000,259,10981378,13965,0,1758051842,12971.539863580001,28.558069500002603,53372.87466096 2025-09-16,19:44:04.000,259,10981357,14245,0,1758051843,12971.681326090002,28.56511863000196,53372.818764 2025-09-16,19:44:05.000,259,10981388,13925,0,1758051844,12971.748689189997,28.5933151499994,53372.79780264 2025-09-16,19:44:06.000,259,10981376,13885,0,1758051845,12971.863206460002,28.677904709998984,53372.769854160004 2025-09-16,19:44:07.000,259,10981366,14005,0,1758051846,12971.910360629998,28.74839600999985,53372.81177688001 2025-09-16,19:44:08.000,259,10981357,13965,0,1758051847,12971.991196349998,28.86118209000415,53372.78382840001 2025-09-16,19:44:09.000,259,10981414,14005,0,1758051848,12972.051823139998,29.02331208000396,53372.741905680006 2025-09-16,19:44:10.000,259,10981357,14165,0,1758051849,12972.159604099994,29.143147290000343,53372.72793144 2025-09-16,19:44:11.000,259,10981410,13885,0,1758051850,12972.25391244,29.340522930004227,53372.7488928 2025-09-16,19:44:12.000,259,10981321,14205,0,1758051851,12972.321275539995,29.43921075000253,53372.73491856001 2025-09-16,19:44:13.000,259,10981408,14205,0,1758051852,12972.33474816,29.62248813000042,53372.72793144 2025-09-16,19:44:14.000,259,10981372,14165,0,1758051853,12972.39537495,29.756421600002795,53372.69299584001 2025-09-16,19:44:15.000,259,10981402,14085,0,1758051854,12972.41558388,29.890355069997895,53372.66504736001 2025-09-16,19:44:16.000,259,10981358,14245,0,1758051855,12972.46947435999,30.010190280001552,53372.69299584001 2025-09-16,19:44:17.000,259,10981374,14045,0,1758051856,12972.55704639,30.122976359998574,53372.602163280004 2025-09-16,19:44:18.000,259,10981371,14125,0,1758051857,12972.59072793999,30.193467659999442,53372.623124640006 2025-09-16,19:44:19.000,259,10981405,14045,0,1758051858,12972.644618419996,30.24281157000223,53372.63011176 2025-09-16,19:44:20.000,259,10981357,14245,0,1758051859,12972.65809104,30.186418530000083,53372.6091504 2025-09-16,19:44:21.000,259,10981383,13965,0,1758051860,12972.67829997,30.158222010002646,53372.623124640006 2025-09-16,19:44:22.000,259,10981329,14005,0,1758051861,12972.61093686999,30.094779840001138,53372.54626632001 2025-09-16,19:44:23.000,259,10981389,14165,0,1758051862,12972.4964196,30.003141150002193,53372.59517616001 2025-09-16,19:44:24.000,259,10981349,14285,0,1758051863,12972.341484469995,29.890355069997895,53372.58818904 2025-09-16,19:44:25.000,259,10981358,14085,0,1758051864,12972.220230889994,29.721175949998724,53372.58120192 2025-09-16,19:44:26.000,259,10981336,13885,0,1758051865,12972.072032069998,29.580193350004265,53372.52530496001 2025-09-16,19:44:27.000,259,10981396,14165,0,1758051866,12971.910360629998,29.38281771000038,53372.58120192 2025-09-16,19:44:28.000,259,10981358,14205,0,1758051867,12971.701535020002,29.22773684999993,53372.52530496001 2025-09-16,19:44:29.000,259,10981370,13885,0,1758051868,12971.553336199991,29.079705119998835,53372.49735648001 2025-09-16,19:44:30.000,259,10981350,13965,0,1758051869,12971.35124689999,28.903476870000304,53372.504343600005 2025-09-16,19:44:31.000,259,10981313,14085,0,1758051870,12971.2165207,28.776592530004564,53372.51831784 2025-09-16,19:44:32.000,259,10981340,14005,0,1758051871,12971.102003429995,28.63560993000283,53372.49036936 2025-09-16,19:44:33.000,259,10981355,13885,0,1758051872,12971.02790401999,28.536922110004525,53372.39254968 2025-09-16,19:44:34.000,259,10981363,14005,0,1758051873,12970.940331989994,28.4593816800043,53372.34363984 2025-09-16,19:44:35.000,259,10981339,14085,0,1758051874,12970.974013539999,28.41003777000151,53372.31569136 2025-09-16,19:44:36.000,259,10981378,14245,0,1758051875,12971.03464033,28.445283419998304,53372.266781520004 2025-09-16,19:44:37.000,259,10981391,14085,0,1758051876,12971.07505819,28.452332549997664,53372.30171712 2025-09-16,19:44:38.000,259,10981386,14125,0,1758051877,12971.203048079995,28.536922110004525,53372.217871680004 2025-09-16,19:44:39.000,259,10981348,14125,0,1758051878,12971.364719519996,28.57921689000068,53372.21088456001 2025-09-16,19:44:40.000,259,10981407,14245,0,1758051879,12971.593754059992,28.706101230003696,53372.24582016 2025-09-16,19:44:41.000,259,10981356,14205,0,1758051880,12971.782370740002,28.81888731000072,53372.217871680004 2025-09-16,19:44:42.000,259,10981380,13965,0,1758051881,12971.930569559998,28.917575129999022,53372.21088456001 2025-09-16,19:44:43.000,259,10981357,14085,0,1758051882,12972.098977309994,29.065606860000116,53372.09210352001 2025-09-16,19:44:44.000,259,10981387,14085,0,1758051883,12972.159604099994,29.150196419999702,53372.11306488001 2025-09-16,19:44:45.000,259,10981348,13965,0,1758051884,12972.18654933999,29.27003163000336,53372.13402624 2025-09-16,19:44:46.000,259,10981408,14285,0,1758051885,12972.159604099994,29.347572060003586,53372.17594896 2025-09-16,19:44:47.000,259,10981393,13805,0,1758051886,12972.092240999998,29.375768580001022,53372.16197472001 2025-09-16,19:44:48.000,259,10981364,14205,0,1758051887,12972.004668969988,29.43216162000317,53372.16197472001 2025-09-16,19:44:49.000,259,10981353,14165,0,1758051888,12971.910360629998,29.523800310002116,53372.19691032 2025-09-16,19:44:50.000,259,10981350,13965,0,1758051889,12971.849733839997,29.488554659998044,53372.14800048 2025-09-16,19:44:51.000,259,10981330,14045,0,1758051890,12971.768898119997,29.44625988000189,53372.16197472001 2025-09-16,19:44:52.000,259,10981380,14045,0,1758051891,12971.681326090002,29.43216162000317,53372.1549876 2025-09-16,19:44:53.000,259,10981336,13925,0,1758051892,12971.634171919992,29.411014229997818,53372.09210352001 2025-09-16,19:44:54.000,259,10981329,13885,0,1758051893,12971.512918339991,29.333473800004867,53372.14101336001 2025-09-16,19:44:55.000,259,10981383,14245,0,1758051894,12971.39840107,29.262982500004,53372.050180800004 2025-09-16,19:44:56.000,259,10981365,13725,0,1758051895,12971.23672963,29.199540330002492,53372.001270960005 2025-09-16,19:44:57.000,259,10981372,14005,0,1758051896,12971.04811294999,29.17134380999778,53372.00825808 2025-09-16,19:44:58.000,259,10981357,14085,0,1758051897,12970.893177819999,29.065606860000116,53371.9803096 2025-09-16,19:44:59.000,259,10981315,13885,0,1758051898,12970.758451619993,28.99511555999925,53371.93838688 2025-09-16,19:45:00.000,259,10981364,13965,0,1758051899,12970.542889700002,28.917575129999022,53371.99428384001 2025-09-16,19:45:01.000,259,10981354,14205,0,1758051900,12970.408163499997,28.889378610001586,53372.00825808 2025-09-16,19:45:02.000,259,10981344,14125,0,1758051901,12970.25996468,28.783641660003923,53371.9104384 2025-09-16,19:45:03.000,259,10981340,14125,0,1758051902,12970.064611689995,28.76954339999793,53371.88947704 2025-09-16,19:45:04.000,259,10981325,14205,0,1758051903,12969.9366218,28.783641660003923,53371.8405672 2025-09-16,19:45:05.000,259,10981340,13925,0,1758051904,12969.842313459994,28.76954339999793,53371.81261872 2025-09-16,19:45:06.000,259,10981359,13805,0,1758051905,12969.74800511999,28.76954339999793,53371.79864448 2025-09-16,19:45:07.000,259,10981292,14165,0,1758051906,12969.74800511999,28.81183818000136,53371.735760400006 2025-09-16,19:45:08.000,259,10981338,14005,0,1758051907,12969.741268809994,28.832985569999437,53371.75672176001 2025-09-16,19:45:09.000,259,10981343,14005,0,1758051908,12969.700850949994,28.910525999999663,53371.75672176001 2025-09-16,19:45:10.000,259,10981395,13885,0,1758051909,12969.734532499999,28.938722520004376,53371.74274752 2025-09-16,19:45:11.000,259,10981374,13885,0,1758051910,12969.707587259989,29.009213819997967,53371.70781192001 2025-09-16,19:45:12.000,259,10981346,14325,0,1758051911,12969.754741429999,29.107901640003547,53371.7008248 2025-09-16,19:45:13.000,259,10981326,13965,0,1758051912,12969.714323569999,29.22068772000057,53371.67986344 2025-09-16,19:45:14.000,259,10981332,13885,0,1758051913,12969.633487849998,29.305277280000155,53371.62396648 2025-09-16,19:45:15.000,259,10981334,14125,0,1758051914,12969.579597369993,29.425112490003812,53371.616979360006 2025-09-16,19:45:16.000,259,10981370,14285,0,1758051915,12969.444871170002,29.516751180002757,53371.58204376 2025-09-16,19:45:17.000,259,10981362,13885,0,1758051916,12969.262990800002,29.6083898700017,53371.60300512 2025-09-16,19:45:18.000,259,10981390,13965,0,1758051917,12969.047428879996,29.742323340004077,53371.49121120001 2025-09-16,19:45:19.000,259,10981353,14245,0,1758051918,12968.83186695999,29.826912900003663,53371.49121120001 2025-09-16,19:45:20.000,259,10981355,13885,0,1758051919,12968.643250279994,29.925600720001967,53371.44230136001 2025-09-16,19:45:21.000,259,10981368,13885,0,1758051920,12968.495051459999,30.010190280001552,53371.42134000001 2025-09-16,19:45:22.000,259,10981380,14085,0,1758051921,12968.333380019998,29.989042890003475,53371.36544304 2025-09-16,19:45:23.000,259,10981373,14045,0,1758051922,12968.239071679993,30.03133766999963,53371.246662 2025-09-16,19:45:24.000,259,10981375,14125,0,1758051923,12968.198653819993,29.981993760004116,53371.12788096 2025-09-16,19:45:25.000,259,10981384,14245,0,1758051924,12968.191917509997,29.90445333000389,53371.113906720006 2025-09-16,19:45:26.000,259,10981349,14245,0,1758051925,12968.205390130002,29.763470730002155,53371.044035520004 2025-09-16,19:45:27.000,259,10981382,13965,0,1758051926,12968.245807990003,29.601340740002342,53371.03704840001 2025-09-16,19:45:28.000,259,10981410,14405,0,1758051927,12968.319907399993,29.418063360004453,53371.00909992 2025-09-16,19:45:29.000,259,10981393,13965,0,1758051928,12968.400743119993,29.15724554999906,53370.9322416 2025-09-16,19:45:30.000,259,10981413,14005,0,1758051929,12968.454633599998,28.952820780003094,53370.91826736001 2025-09-16,19:45:31.000,259,10981391,13725,0,1758051930,12968.481578839994,28.76249426999857,53370.83442192 2025-09-16,19:45:32.000,259,10981346,14245,0,1758051931,12968.54894193999,28.706101230003696,53370.83442192 2025-09-16,19:45:33.000,259,10981323,14165,0,1758051932,12968.643250279994,28.642659060002188,53370.78551208 2025-09-16,19:45:34.000,259,10981354,14005,0,1758051933,12968.683668139995,28.677904709998984,53370.76455072 2025-09-16,19:45:35.000,259,10981342,13885,0,1758051934,12968.75103123999,28.825936440000078,53370.778524960006 2025-09-16,19:45:36.000,259,10981306,14045,0,1758051935,12968.87902113,28.99511555999925,53370.75057648001 2025-09-16,19:45:37.000,259,10981346,14005,0,1758051936,12968.93964792,29.16429467999842,53370.75057648001 2025-09-16,19:45:38.000,259,10981358,14205,0,1758051937,12969.027219949996,29.411014229997818,53370.729615120006 2025-09-16,19:45:39.000,259,10981371,13925,0,1758051938,12969.135000909992,29.692979430001287,53370.72262800001 2025-09-16,19:45:40.000,259,10981339,14005,0,1758051939,12969.215836629992,30.045435929998348,53370.78551208 2025-09-16,19:45:41.000,259,10981352,14085,0,1758051940,12969.316881279992,30.30625374000374,53370.78551208 2025-09-16,19:45:42.000,259,10981375,14125,0,1758051941,12969.458343789993,30.595268069999292,53370.77153784001 2025-09-16,19:45:43.000,259,10981359,14085,0,1758051942,12969.626751539989,30.778545450004458,53370.7924992 2025-09-16,19:45:44.000,259,10981370,14005,0,1758051943,12969.754741429999,31.032314130003215,53370.80647344 2025-09-16,19:45:45.000,259,10981386,13925,0,1758051944,12969.882731319994,31.10985456000344,53370.76455072 2025-09-16,19:45:46.000,259,10981380,14045,0,1758051945,12969.95683073,31.18034586000431,53370.71564088 2025-09-16,19:45:47.000,259,10981382,13885,0,1758051946,12970.084820619995,31.152149339999596,53370.778524960006 2025-09-16,19:45:48.000,259,10981366,13965,0,1758051947,12970.1387111,31.07460890999937,53370.67371816 2025-09-16,19:45:49.000,259,10981361,14045,0,1758051948,12970.212810509991,30.919528049998917,53370.6876924 2025-09-16,19:45:50.000,259,10981387,14205,0,1758051949,12970.300382540001,30.6587102400008,53370.72262800001 2025-09-16,19:45:51.000,259,10981355,14085,0,1758051950,12970.374481949992,30.397892430002685,53370.729615120006 2025-09-16,19:45:52.000,259,10981354,14085,0,1758051951,12970.441845050002,30.115927229999215,53370.69467952 2025-09-16,19:45:53.000,259,10981320,13965,0,1758051952,12970.448581359997,29.79871637999895,53370.65275680001 2025-09-16,19:45:54.000,259,10981386,14085,0,1758051953,12970.455317669992,29.460358140000608,53370.708653760004 2025-09-16,19:45:55.000,259,10981373,14085,0,1758051954,12970.381218260001,29.20658946000185,53370.77153784001 2025-09-16,19:45:56.000,259,10981406,14245,0,1758051955,12970.340800400001,28.896427740000945,53370.729615120006 2025-09-16,19:45:57.000,259,10981312,14125,0,1758051956,12970.313855159991,28.58626602000004,53370.68070528001 2025-09-16,19:45:58.000,259,10981403,14005,0,1758051957,12970.25996468,28.381841250004072,53370.71564088 2025-09-16,19:45:59.000,259,10981377,14005,0,1758051958,12970.307118849996,28.135121700004674,53370.70166664001 2025-09-16,19:46:00.000,259,10981337,13885,0,1758051959,12970.286909919996,27.972991710004862,53370.6876924 2025-09-16,19:46:01.000,259,10981380,14245,0,1758051960,12970.25996468,27.853156500001205,53370.729615120006 2025-09-16,19:46:02.000,259,10981391,13965,0,1758051961,12970.307118849996,27.803812589998415,53370.67371816 2025-09-16,19:46:03.000,259,10981340,14045,0,1758051962,12970.340800400001,27.7544686800029,53370.75057648001 2025-09-16,19:46:04.000,259,10981275,13885,0,1758051963,12970.414899809992,27.76151781000226,53370.708653760004 2025-09-16,19:46:05.000,259,10981308,14125,0,1758051964,12970.448581359997,27.782665200000338,53370.69467952 2025-09-16,19:46:06.000,259,10981325,14165,0,1758051965,12970.515944459992,27.853156500001205,53370.76455072 2025-09-16,19:46:07.000,259,10981346,14285,0,1758051966,12970.569834939997,27.916598670002713,53370.83442192 2025-09-16,19:46:08.000,259,10981342,13965,0,1758051967,12970.623725420002,27.98708997000358,53370.78551208 2025-09-16,19:46:09.000,259,10981357,13965,0,1758051968,12970.657406969993,28.064630400003807,53370.7924992 2025-09-16,19:46:10.000,259,10981357,14125,0,1758051969,12970.670879589998,28.149219960003393,53370.778524960006 2025-09-16,19:46:11.000,259,10981400,13965,0,1758051970,12970.643934350002,28.23380952000298,53370.77153784001 2025-09-16,19:46:12.000,259,10981338,14005,0,1758051971,12970.630461729997,28.318399080002564,53370.85538328 2025-09-16,19:46:13.000,259,10981351,14165,0,1758051972,12970.563098630002,28.417086900000868,53370.91826736001 2025-09-16,19:46:14.000,259,10981357,14245,0,1758051973,12970.482262910002,28.487578200001735,53370.93922872001 2025-09-16,19:46:15.000,259,10981331,14245,0,1758051974,12970.347536709996,28.63560993000283,53371.00909992 2025-09-16,19:46:16.000,259,10981367,14045,0,1758051975,12970.246492059996,28.76954339999793,53370.91128024 2025-09-16,19:46:17.000,259,10981360,14405,0,1758051976,12970.17912896,28.903476870000304,53370.96019008 2025-09-16,19:46:18.000,259,10981366,14405,0,1758051977,12970.09829324,28.98806642999989,53370.97416432 2025-09-16,19:46:19.000,259,10981358,14045,0,1758051978,12970.07808431,29.143147290000343,53370.98115144 2025-09-16,19:46:20.000,259,10981384,14285,0,1758051979,12970.01745752,29.27003163000336,53370.96717720001 2025-09-16,19:46:21.000,259,10981355,14005,0,1758051980,12969.95009441999,29.361670320002304,53370.98115144 2025-09-16,19:46:22.000,259,10981370,14085,0,1758051981,12969.91641287,29.411014229997818,53370.995125680005 2025-09-16,19:46:23.000,259,10981372,14125,0,1758051982,12969.87599501,29.474456399999326,53370.946215840006 2025-09-16,19:46:24.000,259,10981360,14165,0,1758051983,12969.822104529994,29.523800310002116,53370.91826736001 2025-09-16,19:46:25.000,259,10981364,14005,0,1758051984,12969.815368219999,29.6083898700017,53370.85538328 2025-09-16,19:46:26.000,259,10981409,14045,0,1758051985,12969.862522389994,29.61543900000106,53370.88333176 2025-09-16,19:46:27.000,259,10981362,14045,0,1758051986,12969.89620394,29.643635519998497,53370.827434800005 2025-09-16,19:46:28.000,259,10981370,13925,0,1758051987,12969.99051227999,29.636586389999138,53370.78551208 2025-09-16,19:46:29.000,259,10981315,13965,0,1758051988,12970.064611689995,29.643635519998497,53370.77153784001 2025-09-16,19:46:30.000,259,10981369,13885,0,1758051989,12970.13197478999,29.650684649997856,53370.73660224 2025-09-16,19:46:31.000,259,10981416,13925,0,1758051990,12970.21954682,29.580193350004265,53370.778524960006 2025-09-16,19:46:32.000,259,10981385,14045,0,1758051991,12970.246492059996,29.530849440001475,53370.6876924 2025-09-16,19:46:33.000,259,10981321,13885,0,1758051992,12970.253228369991,29.38986683999974,53370.729615120006 2025-09-16,19:46:34.000,259,10981356,14045,0,1758051993,12970.17239264999,29.22068772000057,53370.70166664001 2025-09-16,19:46:35.000,259,10981367,14165,0,1758051994,12970.064611689995,29.04445947000204,53370.63179544001 2025-09-16,19:46:36.000,259,10981366,13885,0,1758051995,12969.99051227999,28.776592530004564,53370.69467952 2025-09-16,19:46:37.000,259,10981342,14085,0,1758051996,12969.87599501,28.536922110004525,53370.65275680001 2025-09-16,19:46:38.000,259,10981385,13845,0,1758051997,12969.774950359999,28.247907780001697,53370.59685984 2025-09-16,19:46:39.000,259,10981362,14245,0,1758051998,12969.707587259989,28.0011882300023,53370.6178212 2025-09-16,19:46:40.000,259,10981315,13965,0,1758051999,12969.653696779998,27.82495998000377,53370.57589848 2025-09-16,19:46:41.000,259,10981352,13885,0,1758052000,12969.620015229993,27.57824043000437,53370.56891136 2025-09-16,19:46:42.000,259,10981388,13965,0,1758052001,12969.539179509993,27.437257830002636,53370.52698864 2025-09-16,19:46:43.000,259,10981322,14085,0,1758052002,12969.539179509993,27.324471749998338,53370.50602728 2025-09-16,19:46:44.000,259,10981369,14085,0,1758052003,12969.552652129998,27.261029580004106,53370.47109168 2025-09-16,19:46:45.000,259,10981370,14405,0,1758052004,12969.626751539989,27.232833059999393,53370.443143200006 2025-09-16,19:46:46.000,259,10981346,14165,0,1758052005,12969.734532499999,27.253980450004747,53370.43615608001 2025-09-16,19:46:47.000,259,10981357,14165,0,1758052006,12969.82884083999,27.239882189998752,53370.38025912 2025-09-16,19:46:48.000,259,10981366,13965,0,1758052007,12969.97703966,27.34561914000369,53370.324362160005 2025-09-16,19:46:49.000,259,10981364,14245,0,1758052008,12970.07134799999,27.451356090001354,53370.324362160005 2025-09-16,19:46:50.000,259,10981369,13925,0,1758052009,12970.253228369991,27.571191299997736,53370.28942656 2025-09-16,19:46:51.000,259,10981297,14045,0,1758052010,12970.313855159991,27.691026510001393,53370.275452320006 2025-09-16,19:46:52.000,259,10981343,14245,0,1758052011,12970.509208149997,27.789714329999697,53370.226542480006 2025-09-16,19:46:53.000,259,10981339,14045,0,1758052012,12970.697824829993,27.909549540003354,53370.226542480006 2025-09-16,19:46:54.000,259,10981357,14285,0,1758052013,12970.899914129994,27.94479519000015,53370.21256824 2025-09-16,19:46:55.000,259,10981315,14045,0,1758052014,12971.142421289995,27.98004084000422,53370.226542480006 2025-09-16,19:46:56.000,259,10981341,13965,0,1758052015,12971.35798321,27.972991710004862,53370.26147808 2025-09-16,19:46:57.000,259,10981352,13885,0,1758052016,12971.573545129992,27.98708997000358,53370.324362160005 2025-09-16,19:46:58.000,259,10981355,14165,0,1758052017,12971.755425499992,27.972991710004862,53370.24750384001 2025-09-16,19:46:59.000,259,10981355,14085,0,1758052018,12971.917096939993,28.0011882300023,53370.26147808 2025-09-16,19:47:00.000,259,10981357,14085,0,1758052019,12972.098977309994,27.958893449998868,53370.29641368001 2025-09-16,19:47:01.000,259,10981343,14005,0,1758052020,12972.341484469995,27.958893449998868,53370.33134928 2025-09-16,19:47:02.000,259,10981378,14085,0,1758052021,12972.523364839995,27.94479519000015,53370.45013032 2025-09-16,19:47:03.000,259,10981373,14045,0,1758052022,12972.725454139996,27.94479519000015,53370.47109168 2025-09-16,19:47:04.000,259,10981360,14165,0,1758052023,12972.833235099992,27.789714329999697,53370.49904016 2025-09-16,19:47:05.000,259,10981361,14365,0,1758052024,12972.967961299997,27.71922302999883,53370.540962880004 2025-09-16,19:47:06.000,259,10981382,14085,0,1758052025,12973.095951189993,27.55004390999966,53370.55493712001 2025-09-16,19:47:07.000,259,10981352,13885,0,1758052026,12973.244150009989,27.394963049999205,53370.60384696001 2025-09-16,19:47:08.000,259,10981378,14245,0,1758052027,12973.42603037999,27.218734800000675,53370.59685984 2025-09-16,19:47:09.000,259,10981349,13965,0,1758052028,12973.61464706,26.993162639999355,53370.659743920005 2025-09-16,19:47:10.000,259,10981375,14365,0,1758052029,12973.7763185,26.739393960000598,53370.65275680001 2025-09-16,19:47:11.000,259,10981358,13805,0,1758052030,12973.985144109996,26.49972354000056,53370.73660224 2025-09-16,19:47:12.000,259,10981394,14085,0,1758052031,12974.140079240002,26.25300399000116,53370.79948632001 2025-09-16,19:47:13.000,259,10981378,13845,0,1758052032,12974.295014369993,26.08382487000199,53370.897306000006 2025-09-16,19:47:14.000,259,10981334,14205,0,1758052033,12974.443213189988,25.92169488000218,53370.88333176 2025-09-16,19:47:15.000,259,10981385,14085,0,1758052034,12974.530785219999,25.84415445000195,53370.85538328 2025-09-16,19:47:16.000,259,10981364,14085,0,1758052035,12974.66551141999,25.837105320002593,53370.96717720001 2025-09-16,19:47:17.000,259,10981357,14005,0,1758052036,12974.780028689995,25.794810539999162,53371.08595824001 2025-09-16,19:47:18.000,259,10981355,14405,0,1758052037,12974.82718285999,25.787761409999803,53371.05800976001 2025-09-16,19:47:19.000,259,10981347,14045,0,1758052038,12974.860864409995,25.80185966999852,53371.13486808001 2025-09-16,19:47:20.000,259,10981327,14045,0,1758052039,12974.820446549995,25.780712280000444,53371.08595824001 2025-09-16,19:47:21.000,259,10981351,14125,0,1758052040,12974.759819759995,25.80185966999852,53371.13486808001 2025-09-16,19:47:22.000,259,10981356,14125,0,1758052041,12974.631829869999,25.752515760003007,53371.26762336 2025-09-16,19:47:23.000,259,10981369,14245,0,1758052042,12974.463422119989,25.766614020001725,53371.32352032001 2025-09-16,19:47:24.000,259,10981316,14005,0,1758052043,12974.261332820002,25.703171850000217,53371.34448168 2025-09-16,19:47:25.000,259,10981376,14125,0,1758052044,12974.025561969996,25.653827940004703,53371.37243016001 2025-09-16,19:47:26.000,259,10981323,14125,0,1758052045,12973.81000004999,25.562189249998482,53371.4562756 2025-09-16,19:47:27.000,259,10981406,14245,0,1758052046,12973.60791074999,25.428255780003383,53371.50518544 2025-09-16,19:47:28.000,259,10981396,14165,0,1758052047,12973.358667279994,25.322518829998444,53371.47723696 2025-09-16,19:47:29.000,259,10981325,14125,0,1758052048,12973.082478570002,25.202683620002063,53371.49121120001 2025-09-16,19:47:30.000,259,10981362,14165,0,1758052049,12972.833235099992,25.139241450000554,53371.498198320005 2025-09-16,19:47:31.000,259,10981376,13965,0,1758052050,12972.51662853,25.012357110004814,53371.51915968001 2025-09-16,19:47:32.000,259,10981373,14085,0,1758052051,12972.20675826999,24.920718419998593,53371.51915968001 2025-09-16,19:47:33.000,259,10981343,14165,0,1758052052,12971.869942769998,24.82907972999965,53371.41435288 2025-09-16,19:47:34.000,259,10981345,13845,0,1758052053,12971.539863580001,24.723342780001985,53371.39339152001 2025-09-16,19:47:35.000,259,10981323,14085,0,1758052054,12971.29735642,24.652851480001118,53371.42134000001 2025-09-16,19:47:36.000,259,10981368,14165,0,1758052055,12970.994222469999,24.57531105000089,53371.34448168 2025-09-16,19:47:37.000,259,10981348,14245,0,1758052056,12970.758451619993,24.561212790002173,53371.33749456 2025-09-16,19:47:38.000,259,10981353,14085,0,1758052057,12970.509208149997,24.568261920001532,53371.34448168 2025-09-16,19:47:39.000,259,10981382,13965,0,1758052058,12970.334064089991,24.57531105000089,53371.30954608 2025-09-16,19:47:40.000,259,10981367,14165,0,1758052059,12970.15218371999,24.666949739999836,53371.260636240004 2025-09-16,19:47:41.000,259,10981330,14045,0,1758052060,12970.05787538,24.779735820004134,53371.22570064001 2025-09-16,19:47:42.000,259,10981344,13965,0,1758052061,12969.99724859,24.87842364000244,53371.211726400004 2025-09-16,19:47:43.000,259,10981336,14165,0,1758052062,12969.9366218,25.082848409998405,53371.19775216 2025-09-16,19:47:44.000,259,10981327,13885,0,1758052063,12969.92988548999,25.308420569999726,53371.12089384 2025-09-16,19:47:45.000,259,10981339,13885,0,1758052064,12969.97030334999,25.56923837999784,53371.12089384 2025-09-16,19:47:46.000,259,10981343,14205,0,1758052065,12970.03766645,25.766614020001725,53371.071984 2025-09-16,19:47:47.000,259,10981351,14005,0,1758052066,12970.145447409996,25.971038789997692,53371.09993248 2025-09-16,19:47:48.000,259,10981328,14085,0,1758052067,12970.206074199996,26.189561819999653,53371.03006128 2025-09-16,19:47:49.000,259,10981374,14325,0,1758052068,12970.307118849996,26.393986590002896,53370.995125680005 2025-09-16,19:47:50.000,259,10981371,14205,0,1758052069,12970.435108739992,26.591362229999504,53371.01608704001 2025-09-16,19:47:51.000,259,10981348,14125,0,1758052070,12970.509208149997,26.795787000002747,53371.03006128 2025-09-16,19:47:52.000,259,10981383,14165,0,1758052071,12970.603516490002,27.028408290003426,53370.98813856001 2025-09-16,19:47:53.000,259,10981367,13885,0,1758052072,12970.623725420002,27.282176970002183,53370.96717720001 2025-09-16,19:47:54.000,259,10981385,14045,0,1758052073,12970.623725420002,27.472503479999432,53370.96019008 2025-09-16,19:47:55.000,259,10981347,14245,0,1758052074,12970.549626009997,27.76151781000226,53370.9322416 2025-09-16,19:47:56.000,259,10981330,14125,0,1758052075,12970.468790289997,28.036433879999095,53370.97416432 2025-09-16,19:47:57.000,259,10981378,13925,0,1758052076,12970.347536709996,28.297251690004487,53370.96019008 2025-09-16,19:47:58.000,259,10981362,13965,0,1758052077,12970.233019439991,28.607413409998117,53370.97416432 2025-09-16,19:47:59.000,259,10981359,13885,0,1758052078,12970.17912896,28.910525999999663,53370.90429312 2025-09-16,19:48:00.000,259,10981360,13965,0,1758052079,12970.246492059996,29.185442070003774,53370.85538328 2025-09-16,19:48:01.000,259,10981324,14405,0,1758052080,12970.320591470001,29.425112490003812,53370.876344640004 2025-09-16,19:48:02.000,259,10981382,14045,0,1758052081,12970.448581359997,29.66478291000385,53370.876344640004 2025-09-16,19:48:03.000,259,10981370,14085,0,1758052082,12970.596780179992,29.80576550999831,53370.8623704 2025-09-16,19:48:04.000,259,10981398,14045,0,1758052083,12970.718033759993,29.974944630004757,53370.757563600004 2025-09-16,19:48:05.000,259,10981331,13925,0,1758052084,12970.792133169998,30.07363245000306,53370.84839616001 2025-09-16,19:48:06.000,259,10981341,14045,0,1758052085,12970.866232579989,30.144123750003928,53370.84839616001 2025-09-16,19:48:07.000,259,10981339,14005,0,1758052086,12970.852759959998,30.193467659999442,53370.8623704 2025-09-16,19:48:08.000,259,10981370,14085,0,1758052087,12970.785396859988,30.20756591999816,53370.90429312 2025-09-16,19:48:09.000,259,10981348,14205,0,1758052088,12970.765187929988,30.186418530000083,53370.91128024 2025-09-16,19:48:10.000,259,10981348,14125,0,1758052089,12970.664143280002,30.172320270001364,53370.98813856001 2025-09-16,19:48:11.000,259,10981357,14085,0,1758052090,12970.603516490002,30.172320270001364,53370.946215840006 2025-09-16,19:48:12.000,259,10981354,13965,0,1758052091,12970.542889700002,30.13707462000457,53370.946215840006 2025-09-16,19:48:13.000,259,10981387,14405,0,1758052092,12970.515944459992,30.165271140002005,53371.02307416 2025-09-16,19:48:14.000,259,10981372,13965,0,1758052093,12970.529417079997,30.158222010002646,53371.03006128 2025-09-16,19:48:15.000,259,10981355,13925,0,1758052094,12970.623725420002,30.165271140002005,53371.03006128 2025-09-16,19:48:16.000,259,10981388,14325,0,1758052095,12970.664143280002,30.13707462000457,53371.044035520004 2025-09-16,19:48:17.000,259,10981340,13885,0,1758052096,12970.765187929988,30.13707462000457,53371.044035520004 2025-09-16,19:48:18.000,259,10981380,14125,0,1758052097,12970.839287339993,30.07363245000306,53371.09993248 2025-09-16,19:48:19.000,259,10981345,14165,0,1758052098,12970.926859369989,29.981993760004116,53371.12089384 2025-09-16,19:48:20.000,259,10981281,13885,0,1758052099,12970.98748615999,29.833962030003022,53371.19775216 2025-09-16,19:48:21.000,259,10981333,14045,0,1758052100,12970.98748615999,29.721175949998724,53371.21871352 2025-09-16,19:48:22.000,259,10981384,14085,0,1758052101,12970.893177819999,29.544947700000193,53371.232687760006 2025-09-16,19:48:23.000,259,10981353,14125,0,1758052102,12970.731506379998,29.38986683999974,53371.32352032001 2025-09-16,19:48:24.000,259,10981363,14045,0,1758052103,12970.488999219997,29.185442070003774,53371.260636240004 2025-09-16,19:48:25.000,259,10981364,14045,0,1758052104,12970.13197478999,28.99511555999925,53371.33749456 2025-09-16,19:48:26.000,259,10981371,13925,0,1758052105,12969.801895599994,28.790690790003282,53371.28858472 2025-09-16,19:48:27.000,259,10981337,13885,0,1758052106,12969.485289030003,28.670855579999625,53371.3165332 2025-09-16,19:48:28.000,259,10981354,13965,0,1758052107,12969.161946150001,28.52987297999789,53371.32352032001 2025-09-16,19:48:29.000,259,10981356,14405,0,1758052108,12968.926175299996,28.39593951000279,53371.30255896001 2025-09-16,19:48:30.000,259,10981372,14005,0,1758052109,12968.71734969,28.33954647000064,53371.29557184 2025-09-16,19:48:31.000,259,10981344,14165,0,1758052110,12968.62977765999,28.304300820003846,53371.26762336 2025-09-16,19:48:32.000,259,10981343,14245,0,1758052111,12968.6567229,28.198563869998907,53371.22570064001 2025-09-16,19:48:33.000,259,10981384,13965,0,1758052112,12968.75103123999,28.18446561000019,53371.21871352 2025-09-16,19:48:34.000,259,10981348,14125,0,1758052113,12968.93964792,28.17036735000147,53371.1767908 2025-09-16,19:48:35.000,259,10981333,14125,0,1758052114,12969.135000909992,28.11397430999932,53371.20473928001 2025-09-16,19:48:36.000,259,10981370,14005,0,1758052115,12969.390980689997,28.078728660002525,53371.25364912001 2025-09-16,19:48:37.000,259,10981366,14125,0,1758052116,12969.633487849998,28.078728660002525,53371.26762336 2025-09-16,19:48:38.000,259,10981313,14245,0,1758052117,12969.99724859,28.11397430999932,53371.281597600006 2025-09-16,19:48:39.000,259,10981357,14005,0,1758052118,12970.367745639996,28.142170830004034,53371.21871352 2025-09-16,19:48:40.000,259,10981340,14125,0,1758052119,12970.744978999988,28.254956910001056,53371.29557184 2025-09-16,19:48:41.000,259,10981391,14085,0,1758052120,12971.10873973999,28.41003777000151,53371.28858472 2025-09-16,19:48:42.000,259,10981335,13965,0,1758052121,12971.499445720001,28.62151167000411,53371.39339152001 2025-09-16,19:48:43.000,259,10981371,13885,0,1758052122,12971.829524909997,28.938722520004376,53371.39339152001 2025-09-16,19:48:44.000,259,10981345,13885,0,1758052123,12972.139395169994,29.27003163000336,53371.428327120004 2025-09-16,19:48:45.000,259,10981356,13845,0,1758052124,12972.422320189995,29.700028560000646,53371.50518544 2025-09-16,19:48:46.000,259,10981398,14045,0,1758052125,12972.738926760001,30.059534190004342,53371.54012104001 2025-09-16,19:48:47.000,259,10981344,14125,0,1758052126,12973.062269640002,30.524776769998425,53371.64492784 2025-09-16,19:48:48.000,259,10981320,14205,0,1758052127,12973.432766689999,30.961822830002347,53371.70781192001 2025-09-16,19:48:49.000,259,10981335,13845,0,1758052128,12973.78979111999,31.405918019998353,53371.735760400006 2025-09-16,19:48:50.000,259,10981340,13885,0,1758052129,12974.140079240002,31.800669299998845,53371.86152856 2025-09-16,19:48:51.000,259,10981353,13845,0,1758052130,12974.510576289998,32.2659118800002,53371.952361120006 2025-09-16,19:48:52.000,259,10981373,14165,0,1758052131,12974.84739178999,32.653614030001336,53372.02223232001 2025-09-16,19:48:53.000,259,10981340,14165,0,1758052132,12975.204416219996,33.013119659997756,53372.099090640004 2025-09-16,19:48:54.000,259,10981357,14045,0,1758052133,12975.601858509988,33.36557616000209,53372.238833040006 2025-09-16,19:48:55.000,259,10981334,14005,0,1758052134,12975.95214663,33.64049222999893,53372.30171712 2025-09-16,19:48:56.000,259,10981355,14045,0,1758052135,12976.23507165,33.90131004000432,53372.41351104 2025-09-16,19:48:57.000,259,10981387,14205,0,1758052136,12976.403479399996,34.105734810000286,53372.49036936 2025-09-16,19:48:58.000,259,10981308,14045,0,1758052137,12976.598832390002,34.22557002000394,53372.56024056 2025-09-16,19:48:59.000,259,10981360,14245,0,1758052138,12976.666195489997,34.32425784000225,53372.6790216 2025-09-16,19:49:00.000,259,10981335,13885,0,1758052139,12976.699877040002,34.35950348999904,53372.82575112 2025-09-16,19:49:01.000,259,10981342,14365,0,1758052140,12976.666195489997,34.35245435999968,53372.91658368 2025-09-16,19:49:02.000,259,10981378,14005,0,1758052141,12976.592096079992,34.31015958000353,53372.98645488 2025-09-16,19:49:03.000,259,10981390,14405,0,1758052142,12976.551678219992,34.19737349999923,53373.056326080005 2025-09-16,19:49:04.000,259,10981387,14405,0,1758052143,12976.457369880001,34.07048916000349,53373.14715864001 2025-09-16,19:49:05.000,259,10981407,14165,0,1758052144,12976.31590737,33.95065394999983,53373.224016960005 2025-09-16,19:49:06.000,259,10981404,14125,0,1758052145,12976.12729068999,33.8096713499981,53373.26593968001 2025-09-16,19:49:07.000,259,10981365,14045,0,1758052146,12975.9319377,33.66163962000428,53373.293888160006 2025-09-16,19:49:08.000,259,10981390,14165,0,1758052147,12975.797211499994,33.50655876000383,53373.36375936001 2025-09-16,19:49:09.000,259,10981364,13965,0,1758052148,12975.521022790002,33.337379640004656,53373.440617680004 2025-09-16,19:49:10.000,259,10981374,14245,0,1758052149,12975.345878729997,33.1822987800042,53373.39869496 2025-09-16,19:49:11.000,259,10981318,13965,0,1758052150,12975.103371569996,33.02016879000439,53373.461579040006 2025-09-16,19:49:12.000,259,10981349,14245,0,1758052151,12974.881073339995,32.843940539998584,53373.4476048 2025-09-16,19:49:13.000,259,10981375,13925,0,1758052152,12974.62509355999,32.7241053300022,53373.49651464 2025-09-16,19:49:14.000,259,10981360,14125,0,1758052153,12974.362377469988,32.59722098999919,53373.54542448 2025-09-16,19:49:15.000,259,10981355,14085,0,1758052154,12974.059243520001,32.420992740000656,53373.48952752 2025-09-16,19:49:16.000,259,10981394,14125,0,1758052155,12973.803263739996,32.3786979600045,53373.4476048 2025-09-16,19:49:17.000,259,10981347,13965,0,1758052156,12973.54728395999,32.301157530004275,53373.412669200006 2025-09-16,19:49:18.000,259,10981367,13965,0,1758052157,12973.311513109998,32.18837144999998,53373.4476048 2025-09-16,19:49:19.000,259,10981397,14085,0,1758052158,12973.028588089997,32.082634500002314,53373.40568208001 2025-09-16,19:49:20.000,259,10981372,14005,0,1758052159,12972.779344620001,31.962799289998657,53373.39869496 2025-09-16,19:49:21.000,259,10981328,14005,0,1758052160,12972.503155909995,31.87820972999907,53373.31484952001 2025-09-16,19:49:22.000,259,10981369,13885,0,1758052161,12972.25391244,31.75132539000333,53373.27991392 2025-09-16,19:49:23.000,259,10981351,13885,0,1758052162,12972.024877899988,31.687883220001822,53373.23799120001 2025-09-16,19:49:24.000,259,10981308,14365,0,1758052163,12971.809315979997,31.64558843999839,53373.19606848001 2025-09-16,19:49:25.000,259,10981309,13965,0,1758052164,12971.674589779992,31.624441050000314,53373.126197280006 2025-09-16,19:49:26.000,259,10981351,14045,0,1758052165,12971.560072510001,31.7090306099999,53373.07030032001 2025-09-16,19:49:27.000,259,10981304,14245,0,1758052166,12971.546599889996,31.821816690004198,53372.95151928001 2025-09-16,19:49:28.000,259,10981339,14005,0,1758052167,12971.613962989992,31.89230798999779,53372.89562232 2025-09-16,19:49:29.000,259,10981347,14005,0,1758052168,12971.735216569992,32.026241460000165,53372.79780264 2025-09-16,19:49:30.000,259,10981283,14045,0,1758052169,12971.890151699998,32.202469709998695,53372.790815520006 2025-09-16,19:49:31.000,259,10981372,14085,0,1758052170,12972.152867789999,32.435090999999375,53372.80478976 2025-09-16,19:49:32.000,259,10981346,14045,0,1758052171,12972.41558388,32.59722098999919,53372.741905680006 2025-09-16,19:49:33.000,259,10981297,14245,0,1758052172,12972.671563659991,32.82279315000051,53372.73491856001 2025-09-16,19:49:34.000,259,10981287,13925,0,1758052173,12972.947752369997,33.013119659997756,53372.71395720001 2025-09-16,19:49:35.000,259,10981327,14045,0,1758052174,12973.183523219988,33.1822987800042,53372.66504736001 2025-09-16,19:49:36.000,259,10981376,13885,0,1758052175,12973.378876209994,33.288035730001866,53372.65806024 2025-09-16,19:49:37.000,259,10981315,14165,0,1758052176,12973.580965509995,33.43606746000296,53372.63011176 2025-09-16,19:49:38.000,259,10981343,14485,0,1758052177,12973.783054809996,33.527706150001904,53372.66504736001 2025-09-16,19:49:39.000,259,10981352,14325,0,1758052178,12973.971671489991,33.62639397000021,53372.61613752001 2025-09-16,19:49:40.000,259,10981360,14125,0,1758052179,12974.160288170002,33.647541359998286,53372.58818904 2025-09-16,19:49:41.000,259,10981334,14045,0,1758052180,12974.342168540003,33.73213091999787,53372.553253440004 2025-09-16,19:49:42.000,259,10981329,13885,0,1758052181,12974.60488462999,33.696885270001076,53372.602163280004 2025-09-16,19:49:43.000,259,10981349,13925,0,1758052182,12974.79350131,33.710983529999794,53372.65806024 2025-09-16,19:49:44.000,259,10981291,14325,0,1758052183,12974.95517275,33.64049222999893,53372.65806024 2025-09-16,19:49:45.000,259,10981322,14085,0,1758052184,12975.197679910001,33.60524658000213,53372.63709888 2025-09-16,19:49:46.000,259,10981353,14245,0,1758052185,12975.372823969992,33.54885353999998,53372.65806024 2025-09-16,19:49:47.000,259,10981331,14365,0,1758052186,12975.554704339993,33.41492007000488,53372.63011176 2025-09-16,19:49:48.000,259,10981328,14085,0,1758052187,12975.702903159989,33.23164268999972,53372.65107312 2025-09-16,19:49:49.000,259,10981369,14045,0,1758052188,12975.918465079994,33.0060705299984,53372.63011176 2025-09-16,19:49:50.000,259,10981312,14165,0,1758052189,12976.059927589995,32.81574402000115,53372.623124640006 2025-09-16,19:49:51.000,259,10981371,14245,0,1758052190,12976.24854426999,32.59017185999983,53372.68600872 2025-09-16,19:49:52.000,259,10981360,14205,0,1758052191,12976.369797849991,32.32935405000171,53372.66504736001 2025-09-16,19:49:53.000,259,10981332,14205,0,1758052192,12976.544941909997,32.026241460000165,53372.64408600001 2025-09-16,19:49:54.000,259,10981355,13925,0,1758052193,12976.787449069998,31.75837452000269,53372.6790216 2025-09-16,19:49:55.000,259,10981348,14085,0,1758052194,12977.016483609994,31.455261930001143,53372.70697008 2025-09-16,19:49:56.000,259,10981356,14245,0,1758052195,12977.18489135999,31.152149339999596,53372.69299584001 2025-09-16,19:49:57.000,259,10981325,14045,0,1758052196,12977.40718958999,30.83493848999933,53372.73491856001 2025-09-16,19:49:58.000,259,10981357,14125,0,1758052197,12977.636224130001,30.49658025000099,53372.769854160004 2025-09-16,19:49:59.000,259,10981339,14085,0,1758052198,12977.770950329992,30.165271140002005,53372.79780264 2025-09-16,19:50:00.000,259,10981353,14165,0,1758052199,12977.898940220002,29.84101116000238,53372.790815520006 2025-09-16,19:50:01.000,259,10981326,13845,0,1758052200,12978.033666419993,29.544947700000193,53372.84671248 2025-09-16,19:50:02.000,259,10981347,14405,0,1758052201,12978.094293209993,29.22068772000057,53372.94453216 2025-09-16,19:50:03.000,259,10981354,14125,0,1758052202,12978.168392619998,28.896427740000945,53373.04933896001 2025-09-16,19:50:04.000,259,10981321,13725,0,1758052203,12978.208810479999,28.5933151499994,53373.0633132 2025-09-16,19:50:05.000,259,10981319,14125,0,1758052204,12978.229019409999,28.262006040000415,53373.09824880001 2025-09-16,19:50:06.000,259,10981370,13965,0,1758052205,12978.269437269999,27.965942579998227,53373.126197280006 2025-09-16,19:50:07.000,259,10981341,14125,0,1758052206,12978.377218229994,27.669879120003316,53373.2030556 2025-09-16,19:50:08.000,259,10981340,14045,0,1758052207,12978.498471809995,27.2962752300009,53373.18209424 2025-09-16,19:50:09.000,259,10981363,14085,0,1758052208,12978.64667062999,26.929720469997847,53373.30087528 2025-09-16,19:50:10.000,259,10981380,14205,0,1758052209,12978.862232549996,26.53496919000463,53373.34978512 2025-09-16,19:50:11.000,259,10981306,13965,0,1758052210,12979.104739709997,26.196610949999013,53373.42664344 2025-09-16,19:50:12.000,259,10981343,13965,0,1758052211,12979.353983179994,25.752515760003007,53373.440617680004 2025-09-16,19:50:13.000,259,10981334,14085,0,1758052212,12979.65038082,25.385960999999952,53373.510488880005 2025-09-16,19:50:14.000,259,10981324,14085,0,1758052213,12979.980460009996,25.026455370003532,53373.629269920006 2025-09-16,19:50:15.000,259,10981346,13885,0,1758052214,12980.297066580002,24.673998869999195,53373.73407672 2025-09-16,19:50:16.000,259,10981354,14245,0,1758052215,12980.606936839999,24.314493240002776,53373.796960800006 2025-09-16,19:50:17.000,259,10981299,13645,0,1758052216,12980.937016029995,23.919741960002284,53373.86683200001 2025-09-16,19:50:18.000,259,10981349,13925,0,1758052217,12981.260358909996,23.609580240001378,53373.97862592 2025-09-16,19:50:19.000,259,10981289,14205,0,1758052218,12981.570229169993,23.278271130002395,53374.18823952 2025-09-16,19:50:20.000,259,10981338,14045,0,1758052219,12981.880099429989,22.95401115000277,53374.279072080004 2025-09-16,19:50:21.000,259,10981381,13925,0,1758052220,12982.055243489995,22.6720459499993,53374.37689176 2025-09-16,19:50:22.000,259,10981338,13845,0,1758052221,12982.317959579996,22.49581770000077,53374.48169856 2025-09-16,19:50:23.000,259,10981294,14285,0,1758052222,12982.459422089996,22.3266385800016,53374.62144096 2025-09-16,19:50:24.000,259,10981347,14085,0,1758052223,12982.674984010002,22.192705109999224,53374.6703508 2025-09-16,19:50:25.000,259,10981394,14165,0,1758052224,12982.890545929993,22.122213809998357,53374.8100932 2025-09-16,19:50:26.000,259,10981308,14045,0,1758052225,12983.085898919999,22.115164679998998,53374.92887424 2025-09-16,19:50:27.000,259,10981330,14125,0,1758052226,12983.28125190999,22.10811554999964,53375.04765528 2025-09-16,19:50:28.000,259,10981352,14325,0,1758052227,12983.564176929991,22.15041033000307,53375.138487840006 2025-09-16,19:50:29.000,259,10981316,14165,0,1758052228,12983.773002540001,22.185655979999865,53375.27124312 2025-09-16,19:50:30.000,259,10981351,13885,0,1758052229,12983.995300770002,22.26319641000009,53375.36207568 2025-09-16,19:50:31.000,259,10981355,14085,0,1758052230,12984.224335309998,22.31958945000224,53375.473869600006 2025-09-16,19:50:32.000,259,10981302,14005,0,1758052231,12984.44663354,22.340736840000318,53375.620599120004 2025-09-16,19:50:33.000,259,10981335,14085,0,1758052232,12984.695877009995,22.368933359997754,53375.7184188 2025-09-16,19:50:34.000,259,10981331,14245,0,1758052233,12984.931647860001,22.397129880002467,53375.87912256001 2025-09-16,19:50:35.000,259,10981301,14205,0,1758052234,12985.153946090002,22.347785969999677,53375.907071040005 2025-09-16,19:50:36.000,259,10981341,13805,0,1758052235,12985.389716939993,22.227950760003296,53376.06777480001 2025-09-16,19:50:37.000,259,10981322,13965,0,1758052236,12985.55812468999,22.115164679998998,53376.18655584001 2025-09-16,19:50:38.000,259,10981318,14165,0,1758052237,12985.74000505999,21.967132949997904,53376.26341416001 2025-09-16,19:50:39.000,259,10981369,14325,0,1758052238,12985.874731259995,21.762708180001937,53376.44507928 2025-09-16,19:50:40.000,259,10981385,14165,0,1758052239,12985.88820388,21.565332539998053,53376.480014880006 2025-09-16,19:50:41.000,259,10981325,14165,0,1758052240,12985.894940189995,21.367956900001445,53376.60578304 2025-09-16,19:50:42.000,259,10981348,14325,0,1758052241,12985.86799495,21.135335610000766,53376.66866712001 2025-09-16,19:50:43.000,259,10981314,13885,0,1758052242,12985.70632351,20.923861709998164,53376.77347392 2025-09-16,19:50:44.000,259,10981302,14245,0,1758052243,12985.517706829989,20.69828955000412,53376.83635800001 2025-09-16,19:50:45.000,259,10981364,14005,0,1758052244,12985.349299079993,20.500913910000236,53376.89924208 2025-09-16,19:50:46.000,259,10981381,14325,0,1758052245,12985.052901440002,20.268292619999556,53376.983087520006 2025-09-16,19:50:47.000,259,10981348,13925,0,1758052246,12984.783449039991,20.05681872000423,53377.05994584 2025-09-16,19:50:48.000,259,10981348,14205,0,1758052247,12984.48031508999,19.908786990003136,53377.07392008001 2025-09-16,19:50:49.000,259,10981438,14005,0,1758052248,12984.197390069989,19.78895177999948,53377.08789432 2025-09-16,19:50:50.000,259,10981332,14085,0,1758052249,12983.934673980002,19.683214830001816,53377.12282992001 2025-09-16,19:50:51.000,259,10981317,14125,0,1758052250,12983.665221579991,19.619772660000308,53377.129817040004 2025-09-16,19:50:52.000,259,10981360,14285,0,1758052251,12983.436187039995,19.59157614000287,53377.15776552 2025-09-16,19:50:53.000,259,10981339,13965,0,1758052252,12983.22062511999,19.59157614000287,53377.16475264 2025-09-16,19:50:54.000,259,10981373,14005,0,1758052253,12983.011799509994,19.60567440000159,53377.17872688 2025-09-16,19:50:55.000,259,10981345,13965,0,1758052254,12982.809710209993,19.633870919999026,53377.14379128001 2025-09-16,19:50:56.000,259,10981307,14245,0,1758052255,12982.641302459997,19.669116570003098,53377.17872688 2025-09-16,19:50:57.000,259,10981373,14165,0,1758052256,12982.445949469991,19.72550960999797,53377.17173976001 2025-09-16,19:50:58.000,259,10981308,14245,0,1758052257,12982.277541719995,19.77485352000076,53377.17173976001 2025-09-16,19:50:59.000,259,10981366,14085,0,1758052258,12982.12260658999,19.83124656000291,53377.12282992001 2025-09-16,19:51:00.000,259,10981337,14045,0,1758052259,12982.00808932,19.929934380001214,53377.1158428 2025-09-16,19:51:01.000,259,10981293,14005,0,1758052260,12981.812736329994,19.986327420003363,53377.129817040004 2025-09-16,19:51:02.000,259,10981364,14045,0,1758052261,12981.597174410002,20.042720459998236,53377.05295872001 2025-09-16,19:51:03.000,259,10981306,14085,0,1758052262,12981.368139869992,20.04976959000487,53377.0459716 2025-09-16,19:51:04.000,259,10981327,14325,0,1758052263,12981.186259499991,20.06386785000359,53377.05994584 2025-09-16,19:51:05.000,259,10981334,14085,0,1758052264,12981.01111544,20.07091698000295,53377.03898448 2025-09-16,19:51:06.000,259,10981344,13885,0,1758052265,12980.734926729994,20.042720459998236,53377.011036 2025-09-16,19:51:07.000,259,10981352,13845,0,1758052266,12980.553046359993,19.95813089999865,53376.99706176 2025-09-16,19:51:08.000,259,10981366,14125,0,1758052267,12980.465474329998,19.852393950000987,53376.87828072 2025-09-16,19:51:09.000,259,10981301,14125,0,1758052268,12980.350957059993,19.753706130002683,53376.87828072 2025-09-16,19:51:10.000,259,10981298,13925,0,1758052269,12980.283593959997,19.640920049998385,53376.84334512 2025-09-16,19:51:11.000,259,10981331,13925,0,1758052270,12980.162340379997,19.514035710002645,53376.82238376 2025-09-16,19:51:12.000,259,10981327,13925,0,1758052271,12980.054559420001,19.4223970200037,53376.8014224 2025-09-16,19:51:13.000,259,10981370,14325,0,1758052272,12979.926569529991,19.330758330004755,53376.696615600005 2025-09-16,19:51:14.000,259,10981366,14285,0,1758052273,12979.838997499995,19.225021379999816,53376.75251256 2025-09-16,19:51:15.000,259,10981328,14125,0,1758052274,12979.74468915999,19.19682486000238,53376.70360272 2025-09-16,19:51:16.000,259,10981280,14005,0,1758052275,12979.657117129995,19.126333560001513,53376.65469288 2025-09-16,19:51:17.000,259,10981330,14085,0,1758052276,12979.5695451,19.091087910004717,53376.56386032 2025-09-16,19:51:18.000,259,10981329,14165,0,1758052277,12979.448291519999,19.098137040004076,53376.59180880001 2025-09-16,19:51:19.000,259,10981333,14205,0,1758052278,12979.394401039994,19.098137040004076,53376.50097624001 2025-09-16,19:51:20.000,259,10981327,13925,0,1758052279,12979.246202219998,19.18272660000366,53376.54289896 2025-09-16,19:51:21.000,259,10981353,14005,0,1758052280,12979.091267089992,19.274365290002606,53376.44507928 2025-09-16,19:51:22.000,259,10981341,14045,0,1758052281,12979.010431369992,19.38010224000027,53376.487002 2025-09-16,19:51:23.000,259,10981394,14085,0,1758052282,12978.875705170001,19.528133970001363,53376.43110504001 2025-09-16,19:51:24.000,259,10981332,14125,0,1758052283,12978.848759929992,19.739607870003965,53376.32629824 2025-09-16,19:51:25.000,259,10981293,14005,0,1758052284,12978.77466052,19.936983510000573,53376.38219520001 2025-09-16,19:51:26.000,259,10981334,14245,0,1758052285,12978.680352179996,20.162555670001893,53376.35424672001 2025-09-16,19:51:27.000,259,10981388,13805,0,1758052286,12978.61298908,20.395176960002573,53376.37520808 2025-09-16,19:51:28.000,259,10981345,14165,0,1758052287,12978.579307529995,20.712387810002838,53376.32629824 2025-09-16,19:51:29.000,259,10981292,14205,0,1758052288,12978.579307529995,21.00845126999775,53376.27040128 2025-09-16,19:51:30.000,259,10981314,13965,0,1758052289,12978.61298908,21.396153419998882,53376.22847856 2025-09-16,19:51:31.000,259,10981345,14005,0,1758052290,12978.639934319996,21.68516775000171,53376.23546568001 2025-09-16,19:51:32.000,259,10981310,14365,0,1758052291,12978.67361587,22.10811554999964,53376.16559448001 2025-09-16,19:51:33.000,259,10981306,14085,0,1758052292,12978.6938248,22.432375529999263,53376.13065888 2025-09-16,19:51:34.000,259,10981358,14005,0,1758052293,12978.660143249996,22.84827419999783,53376.123671760004 2025-09-16,19:51:35.000,259,10981309,14205,0,1758052294,12978.639934319996,23.243025479998323,53376.15860736 2025-09-16,19:51:36.000,259,10981356,14245,0,1758052295,12978.538889669995,23.71531718999904,53376.074761920005 2025-09-16,19:51:37.000,259,10981316,13805,0,1758052296,12978.397427159995,24.117117599998892,53376.06078768 2025-09-16,19:51:38.000,259,10981334,14045,0,1758052297,12978.289646199999,24.547114530003455,53376.00489072 2025-09-16,19:51:39.000,259,10981311,14285,0,1758052298,12978.094293209993,24.970062330001383,53375.99790360001 2025-09-16,19:51:40.000,259,10981314,14405,0,1758052299,12977.824840809997,25.40005925999867,53375.96995512001 2025-09-16,19:51:41.000,259,10981374,14245,0,1758052300,12977.521706859996,25.780712280000444,53375.955980880004 2025-09-16,19:51:42.000,259,10981355,14085,0,1758052301,12977.25225446,26.168414430001576,53375.907071040005 2025-09-16,19:51:43.000,259,10981385,13885,0,1758052302,12976.996274679994,26.53496919000463,53375.8930968 2025-09-16,19:51:44.000,259,10981340,14125,0,1758052303,12976.645986559997,26.880376560002333,53375.8232256 2025-09-16,19:51:45.000,259,10981354,14325,0,1758052304,12976.403479399996,27.253980450004747,53375.76034152001 2025-09-16,19:51:46.000,259,10981342,14045,0,1758052305,12976.100345449995,27.627584339999885,53375.67649608 2025-09-16,19:51:47.000,259,10981342,14165,0,1758052306,12975.84436566999,27.94479519000015,53375.63457336001 2025-09-16,19:51:48.000,259,10981352,14165,0,1758052307,12975.514286479993,28.22676039000362,53375.50181808 2025-09-16,19:51:49.000,259,10981342,14125,0,1758052308,12975.271779319992,28.551020370003243,53375.452908240004 2025-09-16,19:51:50.000,259,10981342,14245,0,1758052309,12975.00906322999,28.727248620001774,53375.438934 2025-09-16,19:51:51.000,259,10981352,14085,0,1758052310,12974.71266559,28.93167338999774,53375.41098552 2025-09-16,19:51:52.000,259,10981312,14085,0,1758052311,12974.409531639998,29.051508600001398,53375.25726888001 2025-09-16,19:51:53.000,259,10981290,13925,0,1758052312,12974.039034590001,29.129049030001624,53375.264256 2025-09-16,19:51:54.000,259,10981325,14045,0,1758052313,12973.682010159995,29.129049030001624,53375.14547496 2025-09-16,19:51:55.000,259,10981387,14245,0,1758052314,12973.331722039999,29.058557730000757,53375.06162952001 2025-09-16,19:51:56.000,259,10981346,13885,0,1758052315,12973.015115469992,29.03741034000268,53374.99874544 2025-09-16,19:51:57.000,259,10981313,13765,0,1758052316,12972.792817239992,28.98806642999989,53374.88695152 2025-09-16,19:51:58.000,259,10981309,14165,0,1758052317,12972.61767318,28.966919040001812,53374.803106080006 2025-09-16,19:51:59.000,259,10981294,14085,0,1758052318,12972.42905649999,28.917575129999022,53374.684325040005 2025-09-16,19:52:00.000,259,10981354,14125,0,1758052319,12972.31453923,28.889378610001586,53374.62842808001 2025-09-16,19:52:01.000,259,10981333,14085,0,1758052320,12972.152867789999,28.896427740000945,53374.59349248 2025-09-16,19:52:02.000,259,10981304,13965,0,1758052321,12972.024877899988,28.889378610001586,53374.53759552001 2025-09-16,19:52:03.000,259,10981358,14245,0,1758052322,12971.896888009993,28.910525999999663,53374.43278872 2025-09-16,19:52:04.000,259,10981398,14085,0,1758052323,12971.694798709992,28.952820780003094,53374.33496904 2025-09-16,19:52:05.000,259,10981334,13885,0,1758052324,12971.566808819996,29.03036121000332,53374.27208496001 2025-09-16,19:52:06.000,259,10981358,14125,0,1758052325,12971.37145582999,29.129049030001624,53374.216188 2025-09-16,19:52:07.000,259,10981378,14045,0,1758052326,12971.243465939995,29.27708076000272,53374.19522664 2025-09-16,19:52:08.000,259,10981356,13845,0,1758052327,12971.08853080999,29.418063360004453,53374.062471360005 2025-09-16,19:52:09.000,259,10981317,14085,0,1758052328,12970.886441509989,29.56609508999827,53373.97862592 2025-09-16,19:52:10.000,259,10981332,14205,0,1758052329,12970.758451619993,29.756421600002795,53373.9017676 2025-09-16,19:52:11.000,259,10981373,13965,0,1758052330,12970.704561140003,29.925600720001967,53373.92272896 2025-09-16,19:52:12.000,259,10981329,14125,0,1758052331,12970.677615899993,30.151172880003287,53373.894780480005 2025-09-16,19:52:13.000,259,10981377,13965,0,1758052332,12970.771924239998,30.341499390000536,53373.82490928 2025-09-16,19:52:14.000,259,10981384,14165,0,1758052333,12970.785396859988,30.560022420002497,53373.796960800006 2025-09-16,19:52:15.000,259,10981292,13885,0,1758052334,12970.819078409993,30.778545450004458,53373.76901232001 2025-09-16,19:52:16.000,259,10981370,14205,0,1758052335,12970.798869479993,30.990019349999784,53373.71311536 2025-09-16,19:52:17.000,259,10981338,13965,0,1758052336,12970.792133169998,31.23673889999918,53373.68516688 2025-09-16,19:52:18.000,259,10981343,14045,0,1758052337,12970.798869479993,31.46936018999986,53373.59433432 2025-09-16,19:52:19.000,259,10981380,14205,0,1758052338,12970.792133169998,31.737227130004612,53373.56638584 2025-09-16,19:52:20.000,259,10981307,14045,0,1758052339,12970.846023649989,31.955750159999297,53373.580360080006 2025-09-16,19:52:21.000,259,10981416,14165,0,1758052340,12970.933595679999,32.18132232000062,53373.47555328 2025-09-16,19:52:22.000,259,10981346,14045,0,1758052341,12971.06832187999,32.308206660003634,53373.440617680004 2025-09-16,19:52:23.000,259,10981375,14245,0,1758052342,12971.223257009995,32.470336650003446,53373.38472072001 2025-09-16,19:52:24.000,259,10981347,14245,0,1758052343,12971.344510589995,32.540827950004314,53373.391707840005 2025-09-16,19:52:25.000,259,10981351,14405,0,1758052344,12971.485973099996,32.6254175100039,53373.293888160006 2025-09-16,19:52:26.000,259,10981361,14205,0,1758052345,12971.640908230002,32.69590881000477,53373.3078624 2025-09-16,19:52:27.000,259,10981339,14165,0,1758052346,12971.816052289993,32.76640010999836,53373.272926800004 2025-09-16,19:52:28.000,259,10981317,14245,0,1758052347,12972.024877899988,32.80869489000179,53373.272926800004 2025-09-16,19:52:29.000,259,10981320,13685,0,1758052348,12972.25391244,32.8721370600033,53373.25895256 2025-09-16,19:52:30.000,259,10981332,14005,0,1758052349,12972.4964196,32.843940539998584,53373.25895256 2025-09-16,19:52:31.000,259,10981367,14045,0,1758052350,12972.759135690001,32.829842279999866,53373.272926800004 2025-09-16,19:52:32.000,259,10981316,13965,0,1758052351,12973.001642850002,32.829842279999866,53373.31484952001 2025-09-16,19:52:33.000,259,10981342,14165,0,1758052352,12973.291304179998,32.76640010999836,53373.34978512 2025-09-16,19:52:34.000,259,10981310,14285,0,1758052353,12973.500129789994,32.660663160000695,53373.32183664 2025-09-16,19:52:35.000,259,10981320,14205,0,1758052354,12973.74937325999,32.61836838000454,53373.3777336 2025-09-16,19:52:36.000,259,10981323,14005,0,1758052355,12973.958198870001,32.54787708000367,53373.39869496 2025-09-16,19:52:37.000,259,10981331,14245,0,1758052356,12974.167024479997,32.46328752000409,53373.43363056001 2025-09-16,19:52:38.000,259,10981344,14125,0,1758052357,12974.355641159993,32.27296100999956,53373.49651464 2025-09-16,19:52:39.000,259,10981382,14205,0,1758052358,12974.524048909989,32.202469709998695,53373.46856616 2025-09-16,19:52:40.000,259,10981349,13805,0,1758052359,12974.638566179994,32.033290589999524,53373.48952752 2025-09-16,19:52:41.000,259,10981313,13965,0,1758052360,12974.739610829994,31.864111470000353,53373.59433432 2025-09-16,19:52:42.000,259,10981338,14005,0,1758052361,12974.76655606999,31.71607973999926,53373.60132144001 2025-09-16,19:52:43.000,259,10981313,14205,0,1758052362,12974.780028689995,31.5750971400048,53373.580360080006 2025-09-16,19:52:44.000,259,10981326,14005,0,1758052363,12974.759819759995,31.405918019998353,53373.59433432 2025-09-16,19:52:45.000,259,10981324,13845,0,1758052364,12974.780028689995,31.29313194000133,53373.629269920006 2025-09-16,19:52:46.000,259,10981346,14125,0,1758052365,12974.780028689995,31.152149339999596,53373.73407672 2025-09-16,19:52:47.000,259,10981317,14005,0,1758052366,12974.81371024,31.018215870004497,53373.76901232001 2025-09-16,19:52:48.000,259,10981395,13885,0,1758052367,12974.80697392999,30.912478919999558,53373.81093504 2025-09-16,19:52:49.000,259,10981296,13965,0,1758052368,12974.820446549995,30.89133153000148,53373.88779336001 2025-09-16,19:52:50.000,259,10981303,13965,0,1758052369,12974.860864409995,30.778545450004458,53373.87381912 2025-09-16,19:52:51.000,259,10981322,14045,0,1758052370,12974.901282269995,30.743299800000386,53373.894780480005 2025-09-16,19:52:52.000,259,10981344,13885,0,1758052371,12974.88780964999,30.70805415000359,53373.88779336001 2025-09-16,19:52:53.000,259,10981341,14085,0,1758052372,12974.87433703,30.72215241000231,53373.943690320004 2025-09-16,19:52:54.000,259,10981373,14245,0,1758052373,12974.89454596,30.785594580003817,53373.95766456001 2025-09-16,19:52:55.000,259,10981317,14005,0,1758052374,12974.87433703,30.83493848999933,53373.9716388 2025-09-16,19:52:56.000,259,10981341,14005,0,1758052375,12974.84739178999,30.93362631000491,53374.04151 2025-09-16,19:52:57.000,259,10981316,14005,0,1758052376,12974.84739178999,31.06051065000065,53374.09740696 2025-09-16,19:52:58.000,259,10981366,14125,0,1758052377,12974.840655479995,31.222640640000463,53374.09041984 2025-09-16,19:52:59.000,259,10981322,13965,0,1758052378,12974.860864409995,31.363623240002198,53374.06945848 2025-09-16,19:53:00.000,259,10981341,14085,0,1758052379,12974.860864409995,31.504605840003933,53374.12535544001 2025-09-16,19:53:01.000,259,10981293,14125,0,1758052380,12974.901282269995,31.70198148000054,53374.132342560006 2025-09-16,19:53:02.000,259,10981304,14045,0,1758052381,12974.89454596,31.857062340000994,53374.25112360001 2025-09-16,19:53:03.000,259,10981328,14285,0,1758052382,12974.901282269995,31.99099581000337,53374.34195616001 2025-09-16,19:53:04.000,259,10981281,14165,0,1758052383,12974.91475489,32.11083101999975,53374.2860592 2025-09-16,19:53:05.000,259,10981358,14085,0,1758052384,12974.80697392999,32.23066623000341,53374.32099480001 2025-09-16,19:53:06.000,259,10981319,14205,0,1758052385,12974.672247729999,32.371648829997866,53374.34195616001 2025-09-16,19:53:07.000,259,10981312,14565,0,1758052386,12974.524048909989,32.477385780002805,53374.38387888 2025-09-16,19:53:08.000,259,10981358,14125,0,1758052387,12974.335432229993,32.55492621000303,53374.43278872 2025-09-16,19:53:09.000,259,10981321,14285,0,1758052388,12974.153551859992,32.660663160000695,53374.43977584001 2025-09-16,19:53:10.000,259,10981323,14125,0,1758052389,12973.958198870001,32.68181054999877,53374.50964704001 2025-09-16,19:53:11.000,259,10981310,14005,0,1758052390,12973.682010159995,32.68181054999877,53374.41182736001 2025-09-16,19:53:12.000,259,10981329,14125,0,1758052391,12973.439502999994,32.68181054999877,53374.41182736001 2025-09-16,19:53:13.000,259,10981318,14165,0,1758052392,12973.176786909993,32.68885967999813,53374.43278872 2025-09-16,19:53:14.000,259,10981342,13885,0,1758052393,12972.934279749992,32.61836838000454,53374.4258016 2025-09-16,19:53:15.000,259,10981333,13965,0,1758052394,12972.685036279996,32.59722098999919,53374.36291752 2025-09-16,19:53:16.000,259,10981326,13925,0,1758052395,12972.402111259995,32.59722098999919,53374.34195616001 2025-09-16,19:53:17.000,259,10981280,14205,0,1758052396,12972.146131479989,32.540827950004314,53374.38387888 2025-09-16,19:53:18.000,259,10981309,14405,0,1758052397,12971.917096939993,32.491484040001524,53374.30702056 2025-09-16,19:53:19.000,259,10981319,14205,0,1758052398,12971.661117160002,32.45623839000473,53374.18823952 2025-09-16,19:53:20.000,259,10981290,14125,0,1758052399,12971.506182029996,32.33640318000107,53374.181252400005 2025-09-16,19:53:21.000,259,10981296,14165,0,1758052400,12971.33777428,32.244764490002126,53374.17426528001 2025-09-16,19:53:22.000,259,10981286,14125,0,1758052401,12971.17610284,32.12492927999847,53374.08343272001 2025-09-16,19:53:23.000,259,10981376,14165,0,1758052402,12971.04811294999,31.97689755000465,53374.00657440001 2025-09-16,19:53:24.000,259,10981320,14205,0,1758052403,12970.947068299989,31.772472780001408,53373.964651680006 2025-09-16,19:53:25.000,259,10981332,13885,0,1758052404,12970.812342099998,31.610342790001596,53373.85285776 2025-09-16,19:53:26.000,259,10981348,13965,0,1758052405,12970.643934350002,31.35657411000284,53373.85984488 2025-09-16,19:53:27.000,259,10981367,13885,0,1758052406,12970.468790289997,31.1169036900028,53373.73407672 2025-09-16,19:53:28.000,259,10981337,14125,0,1758052407,12970.327327779996,30.877233270002762,53373.678179760005 2025-09-16,19:53:29.000,259,10981342,14165,0,1758052408,12970.233019439991,30.67280849999952,53373.59433432 2025-09-16,19:53:30.000,259,10981335,13965,0,1758052409,12970.17912896,30.44018720999884,53373.48952752 2025-09-16,19:53:31.000,259,10981309,14085,0,1758052410,12970.105029549995,30.24281157000223,53373.46856616 2025-09-16,19:53:32.000,259,10981303,13885,0,1758052411,12970.13197478999,30.01723941000091,53373.39869496 2025-09-16,19:53:33.000,259,10981321,14245,0,1758052412,12970.17912896,29.819863770004304,53373.33581088001 2025-09-16,19:53:34.000,259,10981299,13965,0,1758052413,12970.266700989996,29.587242480003624,53373.33581088001 2025-09-16,19:53:35.000,259,10981298,14085,0,1758052414,12970.381218260001,29.361670320002304,53373.27991392 2025-09-16,19:53:36.000,259,10981357,14125,0,1758052415,12970.610252799997,29.17134380999778,53373.33581088001 2025-09-16,19:53:37.000,259,10981271,14085,0,1758052416,12970.893177819999,28.93167338999774,53373.23100408 2025-09-16,19:53:38.000,259,10981367,14045,0,1758052417,12971.19631177,28.720199490002415,53373.14715864001 2025-09-16,19:53:39.000,259,10981317,14165,0,1758052418,12971.472500479991,28.494627330001094,53373.126197280006 2025-09-16,19:53:40.000,259,10981280,13885,0,1758052419,12971.829524909997,28.374792120004713,53373.11921016001 2025-09-16,19:53:41.000,259,10981294,14245,0,1758052420,12972.085504689989,28.21971126000426,53373.11222304 2025-09-16,19:53:42.000,259,10981320,14245,0,1758052421,12972.39537495,28.16331822000211,53373.056326080005 2025-09-16,19:53:43.000,259,10981335,14005,0,1758052422,12972.765871999996,28.099876050000603,53373.175107120005 2025-09-16,19:53:44.000,259,10981341,13885,0,1758052423,12973.075742259993,28.071679530003166,53373.224016960005 2025-09-16,19:53:45.000,259,10981329,14045,0,1758052424,12973.304776799989,28.036433879999095,53373.25895256 2025-09-16,19:53:46.000,259,10981344,14005,0,1758052425,12973.58770181999,28.0011882300023,53373.30087528 2025-09-16,19:53:47.000,259,10981394,14165,0,1758052426,12973.884099459996,28.0011882300023,53373.35677224 2025-09-16,19:53:48.000,259,10981352,14325,0,1758052427,12974.153551859992,27.99413910000294,53373.4476048 2025-09-16,19:53:49.000,259,10981343,13965,0,1758052428,12974.416267949993,27.958893449998868,53373.45459192001 2025-09-16,19:53:50.000,259,10981323,14085,0,1758052429,12974.672247729999,27.93774606000079,53373.50350176001 2025-09-16,19:53:51.000,259,10981295,14085,0,1758052430,12974.98885429999,27.839058240002487,53373.580360080006 2025-09-16,19:53:52.000,259,10981338,14005,0,1758052431,12975.265043009997,27.72627215999819,53373.6572184 2025-09-16,19:53:53.000,259,10981298,13685,0,1758052432,12975.615331129993,27.564142169998377,53373.67119264001 2025-09-16,19:53:54.000,259,10981350,14325,0,1758052433,12975.94541031999,27.380864790000487,53373.81792216001 2025-09-16,19:53:55.000,259,10981297,13885,0,1758052434,12976.25528058,27.17644002000452,53373.88080624 2025-09-16,19:53:56.000,259,10981311,14205,0,1758052435,12976.491051429992,26.9508678600032,53374.062471360005 2025-09-16,19:53:57.000,259,10981331,14045,0,1758052436,12976.679668110002,26.626607880003576,53374.15330392001 2025-09-16,19:53:58.000,259,10981344,14005,0,1758052437,12976.854812169993,26.351691809999465,53374.27208496001 2025-09-16,19:53:59.000,259,10981324,14125,0,1758052438,12977.06363777999,25.999235310002405,53374.32099480001 2025-09-16,19:54:00.000,259,10981293,14165,0,1758052439,12977.26572707999,25.703171850000217,53374.467724320006 2025-09-16,19:54:01.000,259,10981308,14045,0,1758052440,12977.44760744999,25.39301012999931,53374.54458264 2025-09-16,19:54:02.000,259,10981336,14085,0,1758052441,12977.642960439996,25.05465189000097,53374.65637656001 2025-09-16,19:54:03.000,259,10981364,13765,0,1758052442,12977.851786049992,24.744490170000063,53374.77515760001 2025-09-16,19:54:04.000,259,10981336,14125,0,1758052443,12978.013457489993,24.40613193000172,53374.81708032 2025-09-16,19:54:05.000,259,10981328,14165,0,1758052444,12978.161656309989,24.145314120003604,53374.97778408 2025-09-16,19:54:06.000,259,10981279,14205,0,1758052445,12978.269437269999,23.870398049999494,53375.187397680005 2025-09-16,19:54:07.000,259,10981330,14165,0,1758052446,12978.35027299,23.560236329998588,53375.18041056001 2025-09-16,19:54:08.000,259,10981324,14285,0,1758052447,12978.45131764,23.35581156000262,53375.3341272 2025-09-16,19:54:09.000,259,10981315,13885,0,1758052448,12978.45131764,23.08089548999851,53375.438934 2025-09-16,19:54:10.000,259,10981323,13845,0,1758052449,12978.4917355,22.876470720002544,53375.49483096001 2025-09-16,19:54:11.000,259,10981329,13925,0,1758052450,12978.538889669995,22.707291600003373,53375.620599120004 2025-09-16,19:54:12.000,259,10981295,14325,0,1758052451,12978.538889669995,22.50991595999949,53375.79527712 2025-09-16,19:54:13.000,259,10981327,14005,0,1758052452,12978.538889669995,22.340736840000318,53375.8232256 2025-09-16,19:54:14.000,259,10981339,14005,0,1758052453,12978.44458132999,22.178606850000506,53375.92803240001 2025-09-16,19:54:15.000,259,10981358,14245,0,1758052454,12978.30311881999,22.079919030002202,53376.00489072 2025-09-16,19:54:16.000,259,10981321,14085,0,1758052455,12978.148183689998,22.016476860000694,53376.074761920005 2025-09-16,19:54:17.000,259,10981380,14085,0,1758052456,12977.932621769993,21.981231210003898,53376.1725816 2025-09-16,19:54:18.000,259,10981315,14045,0,1758052457,12977.703587229997,21.967132949997904,53376.25642704001 2025-09-16,19:54:19.000,259,10981314,13965,0,1758052458,12977.420662209995,21.960083819998545,53376.32629824 2025-09-16,19:54:20.000,259,10981354,14205,0,1758052459,12977.17141874,21.988280340003257,53376.32629824 2025-09-16,19:54:21.000,259,10981334,14165,0,1758052460,12976.875021099993,22.023525990000053,53376.44507928 2025-09-16,19:54:22.000,259,10981325,13885,0,1758052461,12976.551678219992,22.016476860000694,53376.38219520001 2025-09-16,19:54:23.000,259,10981316,14085,0,1758052462,12976.181181169995,21.988280340003257,53376.4171308 2025-09-16,19:54:24.000,259,10981284,13845,0,1758052463,12975.797211499994,21.981231210003898,53376.42411792001 2025-09-16,19:54:25.000,259,10981296,14165,0,1758052464,12975.433450759992,21.882543389998318,53376.49398912 2025-09-16,19:54:26.000,259,10981362,14125,0,1758052465,12975.01579954,21.840248610002163,53376.3472596 2025-09-16,19:54:27.000,259,10981344,13885,0,1758052466,12974.652038799999,21.720413399998506,53376.40315656001 2025-09-16,19:54:28.000,259,10981298,14325,0,1758052467,12974.261332820002,21.64287296999828,53376.3472596 2025-09-16,19:54:29.000,259,10981342,14085,0,1758052468,12973.89757208,21.51598863000254,53376.29834976 2025-09-16,19:54:30.000,259,10981298,14125,0,1758052469,12973.49339348,21.375006030000804,53376.31931112 2025-09-16,19:54:31.000,259,10981306,14045,0,1758052470,12973.095951189993,21.26926908000314,53376.242452800005 2025-09-16,19:54:32.000,259,10981350,13925,0,1758052471,12972.711981519991,21.170581260004838,53376.15162024 2025-09-16,19:54:33.000,259,10981337,14045,0,1758052472,12972.32801184999,21.071893439999258,53376.06078768 2025-09-16,19:54:34.000,259,10981359,14165,0,1758052473,12971.997932659993,21.05779518000054,53375.93501952 2025-09-16,19:54:35.000,259,10981349,14125,0,1758052474,12971.681326090002,20.987303879999672,53375.87213544 2025-09-16,19:54:36.000,259,10981307,14245,0,1758052475,12971.33777428,21.022549530003744,53375.79527712 2025-09-16,19:54:37.000,259,10981306,14005,0,1758052476,12970.994222469999,21.10008996000397,53375.75335440001 2025-09-16,19:54:38.000,259,10981353,14005,0,1758052477,12970.711297449998,21.163532129998202,53375.66950896 2025-09-16,19:54:39.000,259,10981352,14125,0,1758052478,12970.448581359997,21.311563859999296,53375.52976656 2025-09-16,19:54:40.000,259,10981334,13965,0,1758052479,12970.125238479995,21.45959559000039,53375.41098552 2025-09-16,19:54:41.000,259,10981369,14045,0,1758052480,12969.82884083999,21.614676450000843,53375.32015296 2025-09-16,19:54:42.000,259,10981320,14085,0,1758052481,12969.532443199998,21.8684451299996,53375.18041056001 2025-09-16,19:54:43.000,259,10981319,14005,0,1758052482,12969.215836629992,22.058771640004124,53375.04066816001 2025-09-16,19:54:44.000,259,10981344,14085,0,1758052483,12968.95312053999,22.31958945000224,53374.91490000001 2025-09-16,19:54:45.000,259,10981367,14085,0,1758052484,12968.683668139995,22.51696508999885,53374.83105456 2025-09-16,19:54:46.000,259,10981324,14085,0,1758052485,12968.454633599998,22.813028550001036,53374.70528640001 2025-09-16,19:54:47.000,259,10981334,14045,0,1758052486,12968.212126439998,23.031551580002997,53374.54458264 2025-09-16,19:54:48.000,259,10981333,14125,0,1758052487,12968.003300830002,23.299418520000472,53374.41182736001 2025-09-16,19:54:49.000,259,10981313,13925,0,1758052488,12967.855102009991,23.54613806999987,53374.32798192 2025-09-16,19:54:50.000,259,10981331,13885,0,1758052489,12967.73384842999,23.806955879997986,53374.17426528001 2025-09-16,19:54:51.000,259,10981375,14045,0,1758052490,12967.67995795,24.081871950002096,53374.08343272001 2025-09-16,19:54:52.000,259,10981371,14085,0,1758052491,12967.646276399995,24.335640630000853,53373.91574184001 2025-09-16,19:54:53.000,259,10981318,14005,0,1758052492,12967.61259484999,24.58940930999961,53373.775999440004 2025-09-16,19:54:54.000,259,10981309,14005,0,1758052493,12967.646276399995,24.899571030000516,53373.65023128001 2025-09-16,19:54:55.000,259,10981342,14245,0,1758052494,12967.646276399995,25.202683620002063,53373.53145024001 2025-09-16,19:54:56.000,259,10981315,14045,0,1758052495,12967.65974902,25.541041860000405,53373.440617680004 2025-09-16,19:54:57.000,259,10981301,14045,0,1758052496,12967.727112119996,25.85825271000067,53373.293888160006 2025-09-16,19:54:58.000,259,10981321,14245,0,1758052497,12967.75405735999,26.175463560000935,53373.19606848001 2025-09-16,19:54:59.000,259,10981336,14325,0,1758052498,12967.84162939,26.520870929998637,53373.11222304 2025-09-16,19:55:00.000,259,10981313,13885,0,1758052499,12967.895519869991,26.831032649999543,53373.007416240005 2025-09-16,19:55:01.000,259,10981286,14165,0,1758052500,12968.003300830002,27.148243499999808,53372.97946776001 2025-09-16,19:55:02.000,259,10981254,14045,0,1758052501,12968.043718690002,27.458405220000714,53372.8536996 2025-09-16,19:55:03.000,259,10981258,14205,0,1758052502,12968.084136550002,27.71217389999947,53372.86068672001 2025-09-16,19:55:04.000,259,10981295,14285,0,1758052503,12968.151499649997,27.98004084000422,53372.75587992 2025-09-16,19:55:05.000,259,10981294,13965,0,1758052504,12968.191917509997,28.149219960003393,53372.71395720001 2025-09-16,19:55:06.000,259,10981326,14085,0,1758052505,12968.212126439998,28.367742989998078,53372.68600872 2025-09-16,19:55:07.000,259,10981304,14085,0,1758052506,12968.225599060002,28.5933151499994,53372.63011176 2025-09-16,19:55:08.000,259,10981318,14365,0,1758052507,12968.218862749993,28.81183818000136,53372.623124640006 2025-09-16,19:55:09.000,259,10981340,14085,0,1758052508,12968.178444889993,29.016262950004602,53372.53229208 2025-09-16,19:55:10.000,259,10981309,14085,0,1758052509,12968.171708579997,29.185442070003774,53372.51831784 2025-09-16,19:55:11.000,259,10981315,13925,0,1758052510,12968.124554410002,29.38281771000038,53372.47639512001 2025-09-16,19:55:12.000,259,10981381,13885,0,1758052511,12968.030246069997,29.537898570000834,53372.48338224 2025-09-16,19:55:13.000,259,10981308,14285,0,1758052512,12967.996564519992,29.685930300001928,53372.44844664001 2025-09-16,19:55:14.000,259,10981363,14245,0,1758052513,12967.915728799991,29.81281463999767,53372.37857544001 2025-09-16,19:55:15.000,259,10981306,14205,0,1758052514,12967.74058474,29.925600720001967,53372.34363984 2025-09-16,19:55:16.000,259,10981291,14325,0,1758052515,12967.565440679995,30.08068158000242,53372.30870424001 2025-09-16,19:55:17.000,259,10981338,14205,0,1758052516,12967.41724186,30.2005167899988,53372.266781520004 2025-09-16,19:55:18.000,259,10981327,14245,0,1758052517,12967.269043039989,30.341499390000536,53372.16197472001 2025-09-16,19:55:19.000,259,10981303,14205,0,1758052518,12967.147789459988,30.468383730003552,53372.21088456001 2025-09-16,19:55:20.000,259,10981354,14405,0,1758052519,12967.100635289993,30.623464590004005,53372.07812928 2025-09-16,19:55:21.000,259,10981300,14245,0,1758052520,12967.154525769998,30.813791100001254,53372.071142160006 2025-09-16,19:55:22.000,259,10981288,14045,0,1758052521,12967.161262079993,31.004117609998502,53372.06415504001 2025-09-16,19:55:23.000,259,10981262,14165,0,1758052522,12967.235361489998,31.23673889999918,53372.00825808 2025-09-16,19:55:24.000,259,10981325,14045,0,1758052523,12967.316197209999,31.47640931999922,53371.9803096 2025-09-16,19:55:25.000,259,10981281,14165,0,1758052524,12967.43071447999,31.76542365000205,53371.87550280001 2025-09-16,19:55:26.000,259,10981266,14285,0,1758052525,12967.53849544,32.05443798000488,53371.86152856 2025-09-16,19:55:27.000,259,10981289,14205,0,1758052526,12967.65974902,32.34345231000043,53371.89646416001 2025-09-16,19:55:28.000,259,10981307,14165,0,1758052527,12967.814684149991,32.61836838000454,53371.88947704 2025-09-16,19:55:29.000,259,10981292,14045,0,1758052528,12967.996564519992,32.91443183999945,53371.93838688 2025-09-16,19:55:30.000,259,10981292,14005,0,1758052529,12968.185181200002,33.20344617000228,53371.89646416001 2025-09-16,19:55:31.000,259,10981317,14165,0,1758052530,12968.387270499989,33.54180441000062,53371.94537400001 2025-09-16,19:55:32.000,259,10981316,13965,0,1758052531,12968.582623489994,33.85196613000153,53371.99428384001 2025-09-16,19:55:33.000,259,10981318,13885,0,1758052532,12968.83860327,34.19032436999987,53371.9803096 2025-09-16,19:55:34.000,259,10981346,14005,0,1758052533,12969.074374119991,34.4793387000027,53371.9803096 2025-09-16,19:55:35.000,259,10981317,14125,0,1758052534,12969.411189619997,34.81064781000168,53372.050180800004 2025-09-16,19:55:36.000,259,10981358,14325,0,1758052535,12969.687378329989,35.17720257000474,53372.071142160006 2025-09-16,19:55:37.000,259,10981347,14165,0,1758052536,12969.99724859,35.46621690000029,53372.17594896 2025-09-16,19:55:38.000,259,10981297,14245,0,1758052537,12970.300382540001,35.783427750000556,53372.18992320001 2025-09-16,19:55:39.000,259,10981358,13965,0,1758052538,12970.643934350002,36.12883511999826,53372.25979440001 2025-09-16,19:55:40.000,259,10981312,14245,0,1758052539,12970.953804609999,36.41080032000173,53372.32267848 2025-09-16,19:55:41.000,259,10981342,14085,0,1758052540,12971.29735642,36.74210943000071,53372.39953680001 2025-09-16,19:55:42.000,259,10981351,14165,0,1758052541,12971.580281440001,37.04522202000226,53372.46242088 2025-09-16,19:55:43.000,259,10981300,14045,0,1758052542,12971.816052289993,37.30603983000037,53372.44145952 2025-09-16,19:55:44.000,259,10981333,13965,0,1758052543,12972.004668969988,37.517513730002975,53372.49735648001 2025-09-16,19:55:45.000,259,10981307,14205,0,1758052544,12972.159604099994,37.651447199998074,53372.553253440004 2025-09-16,19:55:46.000,259,10981320,13965,0,1758052545,12972.260648749994,37.83472458000324,53372.71395720001 2025-09-16,19:55:47.000,259,10981304,14165,0,1758052546,12972.31453923,37.912265010003466,53372.66504736001 2025-09-16,19:55:48.000,259,10981339,13965,0,1758052547,12972.34822077999,37.98275631000433,53372.77684128 2025-09-16,19:55:49.000,259,10981298,14565,0,1758052548,12972.361693399995,38.03210021999985,53372.73491856001 2025-09-16,19:55:50.000,259,10981349,14165,0,1758052549,12972.32801184999,38.08144413000264,53372.82575112 2025-09-16,19:55:51.000,259,10981341,14125,0,1758052550,12972.25391244,38.13078803999815,53372.86068672001 2025-09-16,19:55:52.000,259,10981282,14045,0,1758052551,12972.18654933999,38.20127933999902,53372.95151928001 2025-09-16,19:55:53.000,259,10981298,14005,0,1758052552,12972.125922549989,38.21537759999774,53373.04235184 2025-09-16,19:55:54.000,259,10981291,13805,0,1758052553,12972.051823139998,38.271770639999886,53373.00042912001 2025-09-16,19:55:55.000,259,10981345,14245,0,1758052554,12971.977723729993,38.30701629000396,53373.02837760001 2025-09-16,19:55:56.000,259,10981263,13925,0,1758052555,12971.964251109988,38.447998889998416,53373.08427456 2025-09-16,19:55:57.000,259,10981243,13805,0,1758052556,12971.997932659993,38.546686710003996,53373.09126168 2025-09-16,19:55:58.000,259,10981305,14085,0,1758052557,12972.072032069998,38.62422714000422,53373.14017152 2025-09-16,19:55:59.000,259,10981305,14005,0,1758052558,12972.105713619989,38.75816060999932,53373.16812000001 2025-09-16,19:56:00.000,259,10981367,13965,0,1758052559,12972.179813029994,38.8920940800017,53373.175107120005 2025-09-16,19:56:01.000,259,10981310,14245,0,1758052560,12972.20675826999,39.05422407000151,53373.18209424 2025-09-16,19:56:02.000,259,10981325,14245,0,1758052561,12972.24717612999,39.13176450000174,53373.293888160006 2025-09-16,19:56:03.000,259,10981281,14085,0,1758052562,12972.301066609994,39.27274710000347,53373.31484952001 2025-09-16,19:56:04.000,259,10981291,14445,0,1758052563,12972.341484469995,39.44192622000264,53373.34978512 2025-09-16,19:56:05.000,259,10981352,14445,0,1758052564,12972.402111259995,39.561761429999024,53373.34978512 2025-09-16,19:56:06.000,259,10981328,13965,0,1758052565,12972.41558388,39.68864577000204,53373.46856616 2025-09-16,19:56:07.000,259,10981317,14085,0,1758052566,12972.47621067,39.829628370003775,53373.41965632 2025-09-16,19:56:08.000,259,10981292,13885,0,1758052567,12972.563782699995,39.99175836000359,53373.45459192001 2025-09-16,19:56:09.000,259,10981292,14165,0,1758052568,12972.67829997,40.09044618000189,53373.52446312 2025-09-16,19:56:10.000,259,10981394,13885,0,1758052569,12972.799553550001,40.182084870000836,53373.580360080006 2025-09-16,19:56:11.000,259,10981318,14085,0,1758052570,12972.967961299997,40.35126399000001,53373.559398720005 2025-09-16,19:56:12.000,259,10981303,13925,0,1758052571,12973.136369049993,40.42880442000023,53373.629269920006 2025-09-16,19:56:13.000,259,10981325,14245,0,1758052572,12973.284567869989,40.52749223999854,53373.692154 2025-09-16,19:56:14.000,259,10981327,14045,0,1758052573,12973.459711929994,40.56273789000261,53373.70612824 2025-09-16,19:56:15.000,259,10981334,14165,0,1758052574,12973.64832860999,40.55568876000325,53373.73407672 2025-09-16,19:56:16.000,259,10981312,14165,0,1758052575,12973.81000004999,40.54159050000453,53373.78997368001 2025-09-16,19:56:17.000,259,10981278,13845,0,1758052576,12973.998616730001,40.50634485000046,53373.78997368001 2025-09-16,19:56:18.000,259,10981295,13925,0,1758052577,12974.153551859992,40.37946051000472,53373.91574184001 2025-09-16,19:56:19.000,259,10981327,14085,0,1758052578,12974.342168540003,40.30192008000449,53373.95067744 2025-09-16,19:56:20.000,259,10981333,14245,0,1758052579,12974.584675699989,40.125691829998686,53373.99958728 2025-09-16,19:56:21.000,259,10981310,14085,0,1758052580,12974.820446549995,40.02700401000038,53374.02753576 2025-09-16,19:56:22.000,259,10981332,14165,0,1758052581,12975.143789429996,39.86487402000057,53374.07644560001 2025-09-16,19:56:23.000,259,10981295,14205,0,1758052582,12975.453659689992,39.71684228999948,53374.11836832 2025-09-16,19:56:24.000,259,10981300,13965,0,1758052583,12975.830893049999,39.561761429999024,53374.24413648001 2025-09-16,19:56:25.000,259,10981336,14245,0,1758052584,12976.21486272,39.3502875300037,53374.300033440006 2025-09-16,19:56:26.000,259,10981307,14125,0,1758052585,12976.565150839997,39.22340319000068,53374.39086600001 2025-09-16,19:56:27.000,259,10981313,14165,0,1758052586,12976.955856819994,39.096518849997665,53374.43278872 2025-09-16,19:56:28.000,259,10981319,14165,0,1758052587,12977.30614493999,38.9907819,53374.516634160005 2025-09-16,19:56:29.000,259,10981327,14045,0,1758052588,12977.710323539992,38.8568484300049,53374.60746672001 2025-09-16,19:56:30.000,259,10981330,14045,0,1758052589,12978.141447379989,38.75816060999932,53374.64240232 2025-09-16,19:56:31.000,259,10981312,14085,0,1758052590,12978.53215336,38.66652192000038,53374.82406744001 2025-09-16,19:56:32.000,259,10981315,14125,0,1758052591,12979.003695059997,38.63127627000358,53374.90791288 2025-09-16,19:56:33.000,259,10981304,13725,0,1758052592,12979.353983179994,38.532588449998,53375.03368104 2025-09-16,19:56:34.000,259,10981298,13885,0,1758052593,12979.737952849995,38.47619541000313,53375.10355224 2025-09-16,19:56:35.000,259,10981367,13925,0,1758052594,12980.155604070002,38.37045845999819,53375.27823024001 2025-09-16,19:56:36.000,259,10981254,13925,0,1758052595,12980.458738019988,38.30701629000396,53375.36207568 2025-09-16,19:56:37.000,259,10981304,14085,0,1758052596,12980.755135659994,38.23652499000309,53375.45989536 2025-09-16,19:56:38.000,259,10981300,13845,0,1758052597,12980.977433889995,38.21537759999774,53375.571689280005 2025-09-16,19:56:39.000,259,10981317,14125,0,1758052598,12981.226677359991,38.13783717000479,53375.70444456 2025-09-16,19:56:40.000,259,10981332,14085,0,1758052599,12981.442239279997,38.053247609997925,53375.84418696 2025-09-16,19:56:41.000,259,10981260,13885,0,1758052600,12981.637592270003,37.98980544000369,53375.92104528001 2025-09-16,19:56:42.000,259,10981303,14165,0,1758052601,12981.772318469993,37.90521588000411,53376.08873616001 2025-09-16,19:56:43.000,259,10981306,14205,0,1758052602,12981.893572049994,37.8417737100026,53376.242452800005 2025-09-16,19:56:44.000,259,10981279,14165,0,1758052603,12982.06197979999,37.686692850002146,53376.37520808 2025-09-16,19:56:45.000,259,10981343,14125,0,1758052604,12982.16976076,37.524562860002334,53376.49398912 2025-09-16,19:56:46.000,259,10981282,14125,0,1758052605,12982.338168509996,37.36948200000188,53376.5568732 2025-09-16,19:56:47.000,259,10981296,14485,0,1758052606,12982.466158399991,37.20030288000271,53376.71058984 2025-09-16,19:56:48.000,259,10981343,14085,0,1758052607,12982.661511389997,37.009976369998185,53376.76648680001 2025-09-16,19:56:49.000,259,10981335,14245,0,1758052608,12982.776028660002,36.74210943000071,53376.95513904001 2025-09-16,19:56:50.000,259,10981284,13885,0,1758052609,12982.924227479998,36.467193360003876,53376.97610040001 2025-09-16,19:56:51.000,259,10981337,14005,0,1758052610,12983.079162609989,36.185228160000406,53377.08789432 2025-09-16,19:56:52.000,259,10981337,14405,0,1758052611,12983.294724529995,35.91031209000357,53377.23462384 2025-09-16,19:56:53.000,259,10981352,14245,0,1758052612,12983.52375906999,35.64244514999882,53377.33943064001 2025-09-16,19:56:54.000,259,10981343,14045,0,1758052613,12983.624803719991,35.381627340000705,53377.44423744 2025-09-16,19:56:55.000,259,10981360,14285,0,1758052614,12983.719112059996,35.12785866000195,53377.55603136001 2025-09-16,19:56:56.000,259,10981292,14125,0,1758052615,12983.752793610001,34.916384759999346,53377.632889680004 2025-09-16,19:56:57.000,259,10981312,14205,0,1758052616,12983.712375750001,34.71900912000274,53377.74468360001 2025-09-16,19:56:58.000,259,10981329,13965,0,1758052617,12983.685430509991,34.514584349999495,53377.81455480001 2025-09-16,19:56:59.000,259,10981295,14085,0,1758052618,12983.692166820001,34.35245435999968,53377.96128432001 2025-09-16,19:57:00.000,259,10981326,14165,0,1758052619,12983.658485269996,34.169176980001794,53378.03115552001 2025-09-16,19:57:01.000,259,10981309,13965,0,1758052620,12983.604594789991,34.04229263999878,53378.07307824 2025-09-16,19:57:02.000,259,10981322,14045,0,1758052621,12983.53049538,33.95065394999983,53378.11500096 2025-09-16,19:57:03.000,259,10981278,14045,0,1758052622,12983.44965966,33.83081874000345,53378.205833520005 2025-09-16,19:57:04.000,259,10981289,14125,0,1758052623,12983.42945073,33.68983614000172,53378.233782 2025-09-16,19:57:05.000,259,10981318,13965,0,1758052624,12983.456395969995,33.5629517999987,53378.31064032 2025-09-16,19:57:06.000,259,10981338,14125,0,1758052625,12983.517022759996,33.38672355000017,53378.303653200004 2025-09-16,19:57:07.000,259,10981291,14085,0,1758052626,12983.52375906999,33.22459356000036,53378.38749864 2025-09-16,19:57:08.000,259,10981278,14005,0,1758052627,12983.476604899995,32.99902139999904,53378.40846 2025-09-16,19:57:09.000,259,10981303,14205,0,1758052628,12983.46986859,32.76640010999836,53378.45038272 2025-09-16,19:57:10.000,259,10981333,14245,0,1758052629,12983.57091324,32.53377881999768,53378.42942136 2025-09-16,19:57:11.000,259,10981256,14325,0,1758052630,12983.698903129996,32.28001013999892,53378.492305440006 2025-09-16,19:57:12.000,259,10981306,13965,0,1758052631,12983.840365639997,32.019192330000806,53378.52724104 2025-09-16,19:57:13.000,259,10981293,14045,0,1758052632,12984.008773389993,31.850013210001634,53378.56217664001 2025-09-16,19:57:14.000,259,10981314,14045,0,1758052633,12984.237807929989,31.659686700004386,53378.58313800001 2025-09-16,19:57:15.000,259,10981316,14005,0,1758052634,12984.46010615999,31.455261930001143,53378.59711224 2025-09-16,19:57:16.000,259,10981319,14245,0,1758052635,12984.70261331999,31.328377589998126,53378.73685464 2025-09-16,19:57:17.000,259,10981302,13885,0,1758052636,12984.972065720001,31.215591510001104,53378.70191904001 2025-09-16,19:57:18.000,259,10981286,13925,0,1758052637,12985.275199670003,31.06755978000001,53378.75082888001 2025-09-16,19:57:19.000,259,10981291,14045,0,1758052638,12985.591806239994,30.997068479999143,53378.806725840004 2025-09-16,19:57:20.000,259,10981345,14085,0,1758052639,12985.915149119995,30.926577179998276,53378.91851976001 2025-09-16,19:57:21.000,259,10981366,14245,0,1758052640,12986.198074139997,30.89838066000084,53378.995378080006 2025-09-16,19:57:22.000,259,10981293,14245,0,1758052641,12986.474262850003,30.84903674999805,53379.06524928001 2025-09-16,19:57:23.000,259,10981256,14325,0,1758052642,12986.696561079989,30.806741970001895,53379.12114624 2025-09-16,19:57:24.000,259,10981319,14165,0,1758052643,12986.94580455,30.771496319997823,53379.15608184001 2025-09-16,19:57:25.000,259,10981328,13845,0,1758052644,12987.16136646999,30.679857629998878,53379.27486288 2025-09-16,19:57:26.000,259,10981249,14205,0,1758052645,12987.343246839991,30.637562850002723,53379.358708320004 2025-09-16,19:57:27.000,259,10981288,14005,0,1758052646,12987.504918279992,30.517727639999066,53379.39364392 2025-09-16,19:57:28.000,259,10981316,14085,0,1758052647,12987.592490310002,30.461334600004193,53379.49146360001 2025-09-16,19:57:29.000,259,10981333,14045,0,1758052648,12987.619435549997,30.27100808999967,53379.48447648 2025-09-16,19:57:30.000,259,10981306,14005,0,1758052649,12987.619435549997,30.094779840001138,53379.61723176001 2025-09-16,19:57:31.000,259,10981309,14045,0,1758052650,12987.558808759997,29.932649850001326,53379.65915448001 2025-09-16,19:57:32.000,259,10981331,13925,0,1758052651,12987.464500419992,29.67183204000321,53379.72902568 2025-09-16,19:57:33.000,259,10981301,14165,0,1758052652,12987.356719459996,29.44625988000189,53379.79889688 2025-09-16,19:57:34.000,259,10981335,14205,0,1758052653,12987.262411119991,29.25593337000464,53379.812871120004 2025-09-16,19:57:35.000,259,10981352,14005,0,1758052654,12987.073794439995,28.966919040001812,53379.89671656 2025-09-16,19:57:36.000,259,10981307,14005,0,1758052655,12986.86496883,28.727248620001774,53379.92466504001 2025-09-16,19:57:37.000,259,10981318,14045,0,1758052656,12986.662879529998,28.536922110004525,53379.92466504001 2025-09-16,19:57:38.000,259,10981299,14125,0,1758052657,12986.467526539993,28.374792120004713,53379.9456264 2025-09-16,19:57:39.000,259,10981310,14045,0,1758052658,12986.339536649997,28.17036735000147,53379.95960064 2025-09-16,19:57:40.000,259,10981362,13885,0,1758052659,12986.184601519992,27.965942579998227,53380.0154976 2025-09-16,19:57:41.000,259,10981301,14125,0,1758052660,12986.144183659992,27.810861719997774,53380.05742032 2025-09-16,19:57:42.000,259,10981296,13965,0,1758052661,12986.144183659992,27.655780860004597,53379.99453624001 2025-09-16,19:57:43.000,259,10981331,13885,0,1758052662,12986.103765799991,27.52889652000158,53380.001523360006 2025-09-16,19:57:44.000,259,10981314,14165,0,1758052663,12985.995984839996,27.387913919999846,53379.95261352001 2025-09-16,19:57:45.000,259,10981360,14085,0,1758052664,12985.915149119995,27.261029580004106,53380.029471840004 2025-09-16,19:57:46.000,259,10981280,13885,0,1758052665,12985.80736816,27.218734800000675,53380.02248472001 2025-09-16,19:57:47.000,259,10981308,14245,0,1758052666,12985.672641959995,27.169390889997885,53380.05742032 2025-09-16,19:57:48.000,259,10981312,14285,0,1758052667,12985.55812468999,27.155292629999167,53380.050433200006 2025-09-16,19:57:49.000,259,10981250,13845,0,1758052668,12985.490761589994,27.098899590004294,53380.03645896 2025-09-16,19:57:50.000,259,10981339,14005,0,1758052669,12985.396453249989,27.056604810000863,53380.029471840004 2025-09-16,19:57:51.000,259,10981267,14205,0,1758052670,12985.322353839998,27.042506550002145,53380.03645896 2025-09-16,19:57:52.000,259,10981311,14165,0,1758052671,12985.261727049998,27.028408290003426,53380.050433200006 2025-09-16,19:57:53.000,259,10981318,13885,0,1758052672,12985.160682399997,26.93676960000448,53380.050433200006 2025-09-16,19:57:54.000,259,10981306,14045,0,1758052673,12985.039428819997,26.90857307999977,53380.00851048 2025-09-16,19:57:55.000,259,10981342,14005,0,1758052674,12984.904702619991,26.831032649999543,53380.099343040005 2025-09-16,19:57:56.000,259,10981320,14085,0,1758052675,12984.79018535,26.823983520000183,53380.12030440001 2025-09-16,19:57:57.000,259,10981336,14165,0,1758052676,12984.68240438999,26.753492219999316,53380.02248472001 2025-09-16,19:57:58.000,259,10981312,14245,0,1758052677,12984.493787709995,26.690050049997808,53380.02248472001 2025-09-16,19:57:59.000,259,10981352,13885,0,1758052678,12984.231071619994,26.584313100000145,53380.0154976 2025-09-16,19:58:00.000,259,10981328,14165,0,1758052679,12983.894256120002,26.45037962999777,53380.03645896 2025-09-16,19:58:01.000,259,10981265,13925,0,1758052680,12983.48334120999,26.30939703000331,53379.99453624001 2025-09-16,19:58:02.000,259,10981311,13925,0,1758052681,12983.092635229994,26.09087400000135,53379.99453624001 2025-09-16,19:58:03.000,259,10981303,13685,0,1758052682,12982.654775080002,25.89349836000474,53379.96658776 2025-09-16,19:58:04.000,259,10981233,14005,0,1758052683,12982.115870279995,25.67497533000278,53379.980562000004 2025-09-16,19:58:05.000,259,10981347,14325,0,1758052684,12981.556756550002,25.421206650004024,53379.87575520001 2025-09-16,19:58:06.000,259,10981252,13885,0,1758052685,12981.04479698999,25.146290579999913,53379.763961280005 2025-09-16,19:58:07.000,259,10981310,13965,0,1758052686,12980.532837429993,24.948914940003306,53379.70806432001 2025-09-16,19:58:08.000,259,10981300,13965,0,1758052687,12980.142131449997,24.75858842999878,53379.58928328001 2025-09-16,19:58:09.000,259,10981267,14045,0,1758052688,12979.818788569995,24.511868879999383,53379.48447648 2025-09-16,19:58:10.000,259,10981359,14085,0,1758052689,12979.529127239999,24.314493240002776,53379.41460528 2025-09-16,19:58:11.000,259,10981230,13725,0,1758052690,12979.293356389993,24.159412380002323,53379.26787576 2025-09-16,19:58:12.000,259,10981268,13845,0,1758052691,12979.084530779997,23.99728239000251,53379.19101744 2025-09-16,19:58:13.000,259,10981267,14085,0,1758052692,12978.976749820002,23.891545440004847,53379.07922352 2025-09-16,19:58:14.000,259,10981260,14125,0,1758052693,12978.936331960002,23.736464580004395,53378.925506880005 2025-09-16,19:58:15.000,259,10981338,14125,0,1758052694,12978.943068269997,23.58138372000394,53378.876597040005 2025-09-16,19:58:16.000,259,10981347,13885,0,1758052695,12979.077794470002,23.496794160004356,53378.806725840004 2025-09-16,19:58:17.000,259,10981313,13885,0,1758052696,12979.199048050003,23.35581156000262,53378.771790239996 2025-09-16,19:58:18.000,259,10981285,13885,0,1758052697,12979.279883769988,23.250074609997682,53378.72986752001 2025-09-16,19:58:19.000,259,10981335,14205,0,1758052698,12979.360719489989,23.116141140002583,53378.63204784001 2025-09-16,19:58:20.000,259,10981378,14205,0,1758052699,12979.421346279989,23.01745332000428,53378.62506072 2025-09-16,19:58:21.000,259,10981355,13965,0,1758052700,12979.448291519999,22.95401115000277,53378.492305440006 2025-09-16,19:58:22.000,259,10981315,14085,0,1758052701,12979.48197306999,22.862372460003826,53378.46435696001 2025-09-16,19:58:23.000,259,10981332,13965,0,1758052702,12979.529127239999,22.834175939999113,53378.471344080004 2025-09-16,19:58:24.000,259,10981265,14165,0,1758052703,12979.54933617,22.749586379999528,53378.40846 2025-09-16,19:58:25.000,259,10981356,14085,0,1758052704,12979.529127239999,22.763684639998246,53378.39448576001 2025-09-16,19:58:26.000,259,10981294,14405,0,1758052705,12979.455027829994,22.749586379999528,53378.303653200004 2025-09-16,19:58:27.000,259,10981292,13845,0,1758052706,12979.333774249993,22.77073377000488,53378.28269184 2025-09-16,19:58:28.000,259,10981303,14085,0,1758052707,12979.212520669993,22.834175939999113,53378.22679488001 2025-09-16,19:58:29.000,259,10981248,14045,0,1758052708,12979.098003400002,22.813028550001036,53378.156923680006 2025-09-16,19:58:30.000,259,10981381,14245,0,1758052709,12978.936331960002,22.813028550001036,53378.135962320004 2025-09-16,19:58:31.000,259,10981323,13885,0,1758052710,12978.781396829996,22.883519850001903,53378.07307824 2025-09-16,19:58:32.000,259,10981313,13925,0,1758052711,12978.58604383999,22.94696202000341,53377.97525856 2025-09-16,19:58:33.000,259,10981354,13925,0,1758052712,12978.518680739995,22.989256799999566,53377.89141312001 2025-09-16,19:58:34.000,259,10981326,14045,0,1758052713,12978.42437239999,23.024502450003638,53377.84250328001 2025-09-16,19:58:35.000,259,10981379,14205,0,1758052714,12978.44458132999,23.073846359999152,53377.81455480001 2025-09-16,19:58:36.000,259,10981268,13845,0,1758052715,12978.498471809995,23.15138678999938,53377.73070936 2025-09-16,19:58:37.000,259,10981271,14125,0,1758052716,12978.51194443,23.165485049998097,53377.66083816 2025-09-16,19:58:38.000,259,10981292,14405,0,1758052717,12978.61298908,23.20073070000217,53377.632889680004 2025-09-16,19:58:39.000,259,10981251,14165,0,1758052718,12978.707297419991,23.221878090000246,53377.583979840005 2025-09-16,19:58:40.000,259,10981316,14045,0,1758052719,12978.801605759996,23.17958331000409,53377.51410864 2025-09-16,19:58:41.000,259,10981315,14205,0,1758052720,12978.990222439992,23.109092010003224,53377.465198800004 2025-09-16,19:58:42.000,259,10981289,14045,0,1758052721,12979.104739709997,23.066797229999793,53377.45122456 2025-09-16,19:58:43.000,259,10981339,14285,0,1758052722,12979.266411149998,22.982207670000207,53377.43725032001 2025-09-16,19:58:44.000,259,10981285,14165,0,1758052723,12979.347246869998,22.90466723999998,53377.416288960005 2025-09-16,19:58:45.000,259,10981356,14165,0,1758052724,12979.52239092999,22.827126809999754,53377.3953276 2025-09-16,19:58:46.000,259,10981321,13725,0,1758052725,12979.60322664999,22.756635509998887,53377.416288960005 2025-09-16,19:58:47.000,259,10981302,14405,0,1758052726,12979.72448022999,22.700242470004014,53377.465198800004 2025-09-16,19:58:48.000,259,10981261,14045,0,1758052727,12979.83226119,22.650898560001224,53377.416288960005 2025-09-16,19:58:49.000,259,10981276,13925,0,1758052728,12979.987196319991,22.601554649998434,53377.38135336 2025-09-16,19:58:50.000,259,10981387,14045,0,1758052729,12980.088240969992,22.573358130000997,53377.42327608 2025-09-16,19:58:51.000,259,10981288,14205,0,1758052730,12980.229703479992,22.566309000001638,53377.38834048001 2025-09-16,19:58:52.000,259,10981301,13845,0,1758052731,12980.330748129993,22.636800300002506,53377.38834048001 2025-09-16,19:58:53.000,259,10981296,14205,0,1758052732,12980.330748129993,22.707291600003373,53377.37436624 2025-09-16,19:58:54.000,259,10981292,14045,0,1758052733,12980.324011819997,22.813028550001036,53377.44423744 2025-09-16,19:58:55.000,259,10981350,14085,0,1758052734,12980.256648720002,22.90466723999998,53377.3953276 2025-09-16,19:58:56.000,259,10981323,14245,0,1758052735,12980.196021930002,23.059748100000434,53377.44423744 2025-09-16,19:58:57.000,259,10981321,13965,0,1758052736,12980.182549309997,23.214828960000887,53377.45821168001 2025-09-16,19:58:58.000,259,10981268,14045,0,1758052737,12980.101713589997,23.341713300003903,53377.47917304001 2025-09-16,19:58:59.000,259,10981347,14205,0,1758052738,12980.088240969992,23.53203981000115,53377.430263199996 2025-09-16,19:59:00.000,259,10981438,14125,0,1758052739,12979.993932630001,23.630727629999456,53377.47218592 2025-09-16,19:59:01.000,259,10981302,14125,0,1758052740,12979.940042149996,23.806955879997986,53377.5001344 2025-09-16,19:59:02.000,259,10981319,14045,0,1758052741,12979.81205226,23.95498760999908,53377.49314728 2025-09-16,19:59:03.000,259,10981286,14085,0,1758052742,12979.66385343999,24.117117599998892,53377.51410864 2025-09-16,19:59:04.000,259,10981341,14165,0,1758052743,12979.556072479994,24.251051070001267,53377.50712152001 2025-09-16,19:59:05.000,259,10981369,14325,0,1758052744,12979.434818899994,24.40613193000172,53377.47917304001 2025-09-16,19:59:06.000,259,10981290,14205,0,1758052745,12979.320301629989,24.554163660002814,53377.416288960005 2025-09-16,19:59:07.000,259,10981298,14125,0,1758052746,12979.266411149998,24.659900610000477,53377.40231472 2025-09-16,19:59:08.000,259,10981278,14045,0,1758052747,12979.178839120003,24.702195390003908,53377.47917304001 2025-09-16,19:59:09.000,259,10981347,14245,0,1758052748,12979.111476019993,24.723342780001985,53377.45122456 2025-09-16,19:59:10.000,259,10981395,14085,0,1758052749,12979.050849229992,24.76563755999814,53377.43725032001 2025-09-16,19:59:11.000,259,10981313,13725,0,1758052750,12978.996958750002,24.751539299999422,53377.40930184001 2025-09-16,19:59:12.000,259,10981322,13965,0,1758052751,12978.936331960002,24.737441040000704,53377.42327608 2025-09-16,19:59:13.000,259,10981283,13885,0,1758052752,12978.936331960002,24.730391910001345,53377.43725032001 2025-09-16,19:59:14.000,259,10981310,14285,0,1758052753,12979.003695059997,24.681047999998555,53377.430263199996 2025-09-16,19:59:15.000,259,10981354,14045,0,1758052754,12979.071058159992,24.610556699997687,53377.486160160006 2025-09-16,19:59:16.000,259,10981338,14045,0,1758052755,12979.212520669993,24.57531105000089,53377.430263199996 2025-09-16,19:59:17.000,259,10981329,13965,0,1758052756,12979.347246869998,24.561212790002173,53377.47917304001 2025-09-16,19:59:18.000,259,10981348,14045,0,1758052757,12979.46176413999,24.504819750000024,53377.47917304001 2025-09-16,19:59:19.000,259,10981303,13965,0,1758052758,12979.576281409994,24.511868879999383,53377.5001344 2025-09-16,19:59:20.000,259,10981337,13885,0,1758052759,12979.657117129995,24.533016270004737,53377.56301848 2025-09-16,19:59:21.000,259,10981328,14405,0,1758052760,12979.76489808999,24.547114530003455,53377.52808288001 2025-09-16,19:59:22.000,259,10981277,13965,0,1758052761,12979.838997499995,24.652851480001118,53377.55603136001 2025-09-16,19:59:23.000,259,10981308,14085,0,1758052762,12979.88615166999,24.75858842999878,53377.54904424 2025-09-16,19:59:24.000,259,10981300,13885,0,1758052763,12979.879415359996,24.86432538000372,53377.54904424 2025-09-16,19:59:25.000,259,10981374,14165,0,1758052764,12979.879415359996,25.04055363000225,53377.5700056 2025-09-16,19:59:26.000,259,10981366,14165,0,1758052765,12979.899624289996,25.2308801399995,53377.6398768 2025-09-16,19:59:27.000,259,10981314,14205,0,1758052766,12979.88615166999,25.44940317000146,53377.597954079996 2025-09-16,19:59:28.000,259,10981302,14245,0,1758052767,12979.87267905,25.66792620000342,53377.59096696 2025-09-16,19:59:29.000,259,10981303,14285,0,1758052768,12979.80531594999,25.85825271000067,53377.60494120001 2025-09-16,19:59:30.000,259,10981308,14085,0,1758052769,12979.73121654,26.04153008999856,53377.60494120001 2025-09-16,19:59:31.000,259,10981355,14245,0,1758052770,12979.70427129999,26.245954860001802,53377.632889680004 2025-09-16,19:59:32.000,259,10981321,14005,0,1758052771,12979.60996296,26.386937460003537,53377.597954079996 2025-09-16,19:59:33.000,259,10981344,14005,0,1758052772,12979.616699269995,26.53496919000463,53377.68878664 2025-09-16,19:59:34.000,259,10981319,14005,0,1758052773,12979.576281409994,26.640706140002294,53377.64686392001 2025-09-16,19:59:35.000,259,10981393,14245,0,1758052774,12979.52239092999,26.697099180004443,53377.597954079996 2025-09-16,19:59:36.000,259,10981331,14165,0,1758052775,12979.50218199999,26.760541349998675,53377.54904424 2025-09-16,19:59:37.000,259,10981372,13965,0,1758052776,12979.488709379999,26.78168874000403,53377.49314728 2025-09-16,19:59:38.000,259,10981265,13965,0,1758052777,12979.50218199999,26.809885260001465,53377.51410864 2025-09-16,19:59:39.000,259,10981357,14005,0,1758052778,12979.515654619994,26.795787000002747,53377.47917304001 2025-09-16,19:59:40.000,259,10981330,14005,0,1758052779,12979.529127239999,26.802836130002106,53377.45821168001 2025-09-16,19:59:41.000,259,10981323,14085,0,1758052780,12979.616699269995,26.831032649999543,53377.49314728 2025-09-16,19:59:42.000,259,10981330,13885,0,1758052781,12979.64364450999,26.831032649999543,53377.47218592 2025-09-16,19:59:43.000,259,10981382,14045,0,1758052782,12979.76489808999,26.802836130002106,53377.47917304001 2025-09-16,19:59:44.000,259,10981289,13805,0,1758052783,12979.838997499995,26.795787000002747,53377.47917304001 2025-09-16,19:59:45.000,259,10981348,13965,0,1758052784,12979.9737237,26.73234483000124,53377.50712152001 2025-09-16,19:59:46.000,259,10981325,14245,0,1758052785,12980.162340379997,26.654804400001012,53377.47917304001 2025-09-16,19:59:47.000,259,10981310,14405,0,1758052786,12980.384638609998,26.591362229999504,53377.54904424 2025-09-16,19:59:48.000,259,10981309,14125,0,1758052787,12980.600200529989,26.513821799999278,53377.57699272001 2025-09-16,19:59:49.000,259,10981319,14085,0,1758052788,12980.815762449995,26.478576150002482,53377.583979840005 2025-09-16,19:59:50.000,259,10981340,14405,0,1758052789,12980.997642819995,26.471527020003123,53377.66782528 2025-09-16,19:59:51.000,259,10981317,14125,0,1758052790,12981.15257795,26.471527020003123,53377.62590256001 2025-09-16,19:59:52.000,259,10981350,14045,0,1758052791,12981.334458320001,26.527920059997996,53377.68878664 2025-09-16,19:59:53.000,259,10981422,14045,0,1758052792,12981.475920830002,26.598411359998863,53377.74468360001 2025-09-16,19:59:54.000,259,10981343,14045,0,1758052793,12981.576965480002,26.704148310003802,53377.73769648 2025-09-16,19:59:55.000,259,10981365,14205,0,1758052794,12981.704955369998,26.831032649999543,53377.765644959996 2025-09-16,19:59:56.000,259,10981390,14085,0,1758052795,12981.758845849989,27.014310030004708,53377.8494904 2025-09-16,19:59:57.000,259,10981330,14005,0,1758052796,12981.806000019998,27.155292629999167,53377.84250328001 2025-09-16,19:59:58.000,259,10981296,14245,0,1758052797,12981.846417879999,27.338570010004332,53377.870451760005 2025-09-16,19:59:59.000,259,10981330,13885,0,1758052798,12981.819472639989,27.521847390002222,53377.97525856 2025-09-16,20:00:00.000,259,10981347,13965,0,1758052799,12981.785791089998,27.648731729997962,53377.94731008 2025-09-16,20:00:01.000,259,10981322,13805,0,1758052800,12981.718427989988,27.846107370001846,53377.99621992 2025-09-16,20:00:02.000,259,10981287,14125,0,1758052801,12981.543283929997,28.071679530003166,53378.038142640005 2025-09-16,20:00:03.000,259,10981337,13805,0,1758052802,12981.401821419997,28.22676039000362,53377.99621992 2025-09-16,20:00:04.000,259,10981324,13885,0,1758052803,12981.267095219991,28.473479940003017,53378.03115552001 2025-09-16,20:00:05.000,259,10981363,14085,0,1758052804,12981.04479698999,28.699052100004337,53378.11500096 2025-09-16,20:00:06.000,259,10981325,13885,0,1758052805,12980.88312554999,28.903476870000304,53378.038142640005 2025-09-16,20:00:07.000,259,10981325,13925,0,1758052806,12980.728190419999,29.114950770002906,53378.06609112 2025-09-16,20:00:08.000,259,10981344,14045,0,1758052807,12980.553046359993,29.312326409999514,53378.05211688 2025-09-16,20:00:09.000,259,10981348,14085,0,1758052808,12980.391374919993,29.49560379000468,53378.07307824 2025-09-16,20:00:10.000,259,10981314,14045,0,1758052809,12980.297066580002,29.67183204000321,53378.07307824 2025-09-16,20:00:11.000,259,10981290,13885,0,1758052810,12980.196021930002,29.79166724999959,53378.12198808 2025-09-16,20:00:12.000,259,10981351,14245,0,1758052811,12980.115186210001,29.8551094200011,53378.07307824 2025-09-16,20:00:13.000,259,10981320,14045,0,1758052812,12980.068032039992,29.939698980000685,53378.12198808 2025-09-16,20:00:14.000,259,10981299,14045,0,1758052813,12980.034350490001,29.960846369998762,53377.9542972 2025-09-16,20:00:15.000,259,10981359,14005,0,1758052814,12980.007405249991,29.918551590002608,53378.01718128 2025-09-16,20:00:16.000,259,10981371,14085,0,1758052815,12980.007405249991,29.869207679999818,53377.99621992 2025-09-16,20:00:17.000,259,10981363,13885,0,1758052816,12980.027614179991,29.80576550999831,53378.00320704 2025-09-16,20:00:18.000,259,10981302,14085,0,1758052817,12979.980460009996,29.66478291000385,53378.01019416001 2025-09-16,20:00:19.000,259,10981366,14325,0,1758052818,12979.919833219996,29.537898570000834,53377.968271440004 2025-09-16,20:00:20.000,259,10981366,14085,0,1758052819,12979.78510701999,29.38281771000038,53378.00320704 2025-09-16,20:00:21.000,259,10981337,14085,0,1758052820,12979.67058975,29.305277280000155,53378.01718128 2025-09-16,20:00:22.000,259,10981328,14085,0,1758052821,12979.52239092999,29.185442070003774,53377.92634872 2025-09-16,20:00:23.000,259,10981340,13925,0,1758052822,12979.306829009998,29.09380338000483,53377.919361600005 2025-09-16,20:00:24.000,259,10981318,14045,0,1758052823,12979.158630190002,29.04445947000204,53377.933335839996 2025-09-16,20:00:25.000,259,10981351,14245,0,1758052824,12979.003695059997,29.079705119998835,53377.933335839996 2025-09-16,20:00:26.000,259,10981337,14205,0,1758052825,12978.828550999991,29.09380338000483,53377.94032296001 2025-09-16,20:00:27.000,259,10981323,13965,0,1758052826,12978.68708848999,29.15724554999906,53377.89840024 2025-09-16,20:00:28.000,259,10981366,14165,0,1758052827,12978.63319801,29.22773684999993,53377.99621992 2025-09-16,20:00:29.000,259,10981381,14045,0,1758052828,12978.60625276999,29.340522930004227,53377.91237448001 2025-09-16,20:00:30.000,259,10981309,14245,0,1758052829,12978.66687955999,29.45330901000125,53377.884426 2025-09-16,20:00:31.000,259,10981334,13925,0,1758052830,12978.761187899996,29.601340740002342,53377.86346464001 2025-09-16,20:00:32.000,259,10981334,14245,0,1758052831,12978.902650409997,29.749372470003436,53377.8494904 2025-09-16,20:00:33.000,259,10981331,14165,0,1758052832,12979.098003400002,29.890355069997895,53377.82852904 2025-09-16,20:00:34.000,259,10981297,14005,0,1758052833,12979.320301629989,30.08773071000178,53377.7796192 2025-09-16,20:00:35.000,259,10981351,14125,0,1758052834,12979.58975403,30.158222010002646,53377.884426 2025-09-16,20:00:36.000,259,10981380,13885,0,1758052835,12979.82552487999,30.29920461000438,53377.85647752 2025-09-16,20:00:37.000,259,10981328,13845,0,1758052836,12980.007405249991,30.419039820000762,53377.8494904 2025-09-16,20:00:38.000,259,10981336,14125,0,1758052837,12980.175813000002,30.48953112000163,53377.87743888 2025-09-16,20:00:39.000,259,10981366,14045,0,1758052838,12980.297066580002,30.567071550001856,53377.821541920006 2025-09-16,20:00:40.000,259,10981416,14005,0,1758052839,12980.404847539998,30.637562850002723,53377.94731008 2025-09-16,20:00:41.000,259,10981324,14125,0,1758052840,12980.566518979998,30.750348929999745,53377.85647752 2025-09-16,20:00:42.000,259,10981370,14085,0,1758052841,12980.633882079994,30.83493848999933,53377.83551616 2025-09-16,20:00:43.000,259,10981326,14005,0,1758052842,12980.734926729994,30.919528049998917,53377.89141312001 2025-09-16,20:00:44.000,259,10981334,13725,0,1758052843,12980.82923507,31.018215870004497,53377.81455480001 2025-09-16,20:00:45.000,259,10981369,13765,0,1758052844,12980.937016029995,31.173296729997674,53377.800580560004 2025-09-16,20:00:46.000,259,10981336,13965,0,1758052845,12981.07174223,31.30018107000069,53377.81455480001 2025-09-16,20:00:47.000,259,10981333,13845,0,1758052846,12981.273831530001,31.377721500000916,53377.79359344001 2025-09-16,20:00:48.000,259,10981334,14245,0,1758052847,12981.482657139997,31.47640931999922,53377.821541920006 2025-09-16,20:00:49.000,259,10981352,13885,0,1758052848,12981.644328579998,31.5750971400048,53377.85647752 2025-09-16,20:00:50.000,259,10981380,13965,0,1758052849,12981.792527399994,31.673784960003104,53377.87743888 2025-09-16,20:00:51.000,259,10981337,13965,0,1758052850,12981.893572049994,31.69493235000118,53377.870451760005 2025-09-16,20:00:52.000,259,10981322,13725,0,1758052851,12981.98114407999,31.730177999997977,53377.870451760005 2025-09-16,20:00:53.000,259,10981323,14165,0,1758052852,12982.035034559995,31.666735830003745,53377.90538736 2025-09-16,20:00:54.000,259,10981273,14085,0,1758052853,12982.08218872999,31.617391920000955,53377.91237448001 2025-09-16,20:00:55.000,259,10981333,13885,0,1758052854,12982.02829825,31.52575323000201,53377.933335839996 2025-09-16,20:00:56.000,259,10981326,14085,0,1758052855,12981.994616699994,31.412967149997712,53377.94731008 2025-09-16,20:00:57.000,259,10981334,14205,0,1758052856,12981.859890499989,31.28608281000197,53377.97525856 2025-09-16,20:00:58.000,259,10981325,14125,0,1758052857,12981.698219059988,31.159198469998955,53377.94032296001 2025-09-16,20:00:59.000,259,10981335,13965,0,1758052858,12981.502866069997,31.046412390001933,53377.94032296001 2025-09-16,20:01:00.000,259,10981346,14125,0,1758052859,12981.273831530001,30.88428240000212,53377.92634872 2025-09-16,20:01:01.000,259,10981352,14205,0,1758052860,12981.078478539996,30.771496319997823,53378.00320704 2025-09-16,20:01:02.000,259,10981315,13885,0,1758052861,12980.88312554999,30.630513720003364,53377.933335839996 2025-09-16,20:01:03.000,259,10981319,14285,0,1758052862,12980.728190419999,30.48953112000163,53377.9542972 2025-09-16,20:01:04.000,259,10981325,13925,0,1758052863,12980.606936839999,30.327401130001817,53377.92634872 2025-09-16,20:01:05.000,259,10981362,13805,0,1758052864,12980.553046359993,30.20756591999816,53377.919361600005 2025-09-16,20:01:06.000,259,10981357,13885,0,1758052865,12980.606936839999,30.101828970000497,53377.919361600005 2025-09-16,20:01:07.000,259,10981386,14045,0,1758052866,12980.667563629999,30.010190280001552,53377.870451760005 2025-09-16,20:01:08.000,259,10981294,14125,0,1758052867,12980.86965293,29.981993760004116,53377.91237448001 2025-09-16,20:01:09.000,259,10981317,14205,0,1758052868,12981.02458805999,29.989042890003475,53377.84250328001 2025-09-16,20:01:10.000,259,10981376,14285,0,1758052869,12981.240149979996,30.045435929998348,53377.87743888 2025-09-16,20:01:11.000,259,10981343,14165,0,1758052870,12981.482657139997,30.179369400000724,53377.89840024 2025-09-16,20:01:12.000,259,10981366,13925,0,1758052871,12981.711691679993,30.383794170003966,53377.8494904 2025-09-16,20:01:13.000,259,10981297,14005,0,1758052872,12981.92051728999,30.60936632999801,53377.933335839996 2025-09-16,20:01:14.000,259,10981371,13925,0,1758052873,12982.10239765999,30.84198761999869,53377.919361600005 2025-09-16,20:01:15.000,259,10981436,13845,0,1758052874,12982.216914929995,31.046412390001933,53378.01019416001 2025-09-16,20:01:16.000,259,10981367,14165,0,1758052875,12982.344904819991,31.2508371599979,53378.01019416001 2025-09-16,20:01:17.000,259,10981343,14285,0,1758052876,12982.405531609991,31.328377589998126,53378.05211688 2025-09-16,20:01:18.000,259,10981330,14005,0,1758052877,12982.398795299996,31.420016280004347,53378.087052480005 2025-09-16,20:01:19.000,259,10981361,13925,0,1758052878,12982.41226792,31.51870410000265,53378.12198808 2025-09-16,20:01:20.000,259,10981410,14165,0,1758052879,12982.398795299996,31.497556710004574,53378.18487216 2025-09-16,20:01:21.000,259,10981382,13725,0,1758052880,12982.37185006,31.448212800001784,53378.17089792 2025-09-16,20:01:22.000,259,10981394,13965,0,1758052881,12982.365113749991,31.412967149997712,53378.27570472001 2025-09-16,20:01:23.000,259,10981342,13845,0,1758052882,12982.25059648,31.321328459998767,53378.31762744001 2025-09-16,20:01:24.000,259,10981335,14045,0,1758052883,12982.115870279995,31.24378802999854,53378.36653728001 2025-09-16,20:01:25.000,259,10981384,14085,0,1758052884,12981.907044669999,31.088707169998088,53378.36653728001 2025-09-16,20:01:26.000,259,10981378,14165,0,1758052885,12981.698219059988,31.018215870004497,53378.42942136 2025-09-16,20:01:27.000,259,10981310,14245,0,1758052886,12981.448975589992,30.89838066000084,53378.38051152 2025-09-16,20:01:28.000,259,10981352,14045,0,1758052887,12981.17278688,30.785594580003817,53378.436408479996 2025-09-16,20:01:29.000,259,10981392,13765,0,1758052888,12980.849444,30.71510328000295,53378.38051152 2025-09-16,20:01:30.000,259,10981344,13725,0,1758052889,12980.593464219994,30.616415460004646,53378.34557592001 2025-09-16,20:01:31.000,259,10981360,14165,0,1758052890,12980.256648720002,30.53887503000442,53378.34557592001 2025-09-16,20:01:32.000,259,10981341,14165,0,1758052891,12979.966987389991,30.461334600004193,53378.254743360005 2025-09-16,20:01:33.000,259,10981397,13885,0,1758052892,12979.72448022999,30.390843300003326,53378.22679488001 2025-09-16,20:01:34.000,259,10981339,13805,0,1758052893,12979.46176413999,30.228713310003513,53378.1639108 2025-09-16,20:01:35.000,259,10981410,14165,0,1758052894,12979.219256979988,30.0665833200037,53378.10801384001 2025-09-16,20:01:36.000,259,10981376,13885,0,1758052895,12979.057585540002,29.939698980000685,53378.05910400001 2025-09-16,20:01:37.000,259,10981325,14125,0,1758052896,12978.882441479996,29.777568990000873,53378.01019416001 2025-09-16,20:01:38.000,259,10981360,14005,0,1758052897,12978.761187899996,29.580193350004265,53377.96128432001 2025-09-16,20:01:39.000,259,10981374,14085,0,1758052898,12978.71403373,29.474456399999326,53377.90538736 2025-09-16,20:01:40.000,259,10981402,14045,0,1758052899,12978.740978969996,29.284129890002077,53377.884426 2025-09-16,20:01:41.000,259,10981332,13925,0,1758052900,12978.77466052,29.16429467999842,53377.821541920006 2025-09-16,20:01:42.000,259,10981375,14245,0,1758052901,12978.808342069991,29.04445947000204,53377.72372224001 2025-09-16,20:01:43.000,259,10981346,14165,0,1758052902,12978.848759929992,28.952820780003094,53377.74468360001 2025-09-16,20:01:44.000,259,10981312,13885,0,1758052903,12978.936331960002,28.882329480002227,53377.69577376001 2025-09-16,20:01:45.000,259,10981359,14045,0,1758052904,12979.064321849997,28.81888731000072,53377.69577376001 2025-09-16,20:01:46.000,259,10981377,14125,0,1758052905,12979.138421260002,28.804789050002,53377.66782528 2025-09-16,20:01:47.000,259,10981376,14285,0,1758052906,12979.273147459993,28.776592530004564,53377.66083816 2025-09-16,20:01:48.000,259,10981369,14165,0,1758052907,12979.313565319993,28.783641660003923,53377.61891544 2025-09-16,20:01:49.000,259,10981379,14285,0,1758052908,12979.475236759994,28.790690790003282,53377.61891544 2025-09-16,20:01:50.000,259,10981409,14205,0,1758052909,12979.58975403,28.832985569999437,53377.60494120001 2025-09-16,20:01:51.000,259,10981388,13965,0,1758052910,12979.74468915999,28.92462425999838,53377.56301848 2025-09-16,20:01:52.000,259,10981398,13965,0,1758052911,12979.798579639995,28.98101730000053,53377.6398768 2025-09-16,20:01:53.000,259,10981371,14325,0,1758052912,12979.879415359996,29.051508600001398,53377.60494120001 2025-09-16,20:01:54.000,259,10981346,14085,0,1758052913,12979.919833219996,29.079705119998835,53377.61192832 2025-09-16,20:01:55.000,259,10981358,13845,0,1758052914,12979.879415359996,29.15724554999906,53377.67481240001 2025-09-16,20:01:56.000,259,10981357,13805,0,1758052915,12979.87267905,29.17134380999778,53377.6398768 2025-09-16,20:01:57.000,259,10981373,14125,0,1758052916,12979.86594273999,29.150196419999702,53377.702760880005 2025-09-16,20:01:58.000,259,10981349,14245,0,1758052917,12979.83226119,29.178392940004414,53377.709748 2025-09-16,20:01:59.000,259,10981393,14045,0,1758052918,12979.76489808999,29.15724554999906,53377.68878664 2025-09-16,20:02:00.000,259,10981355,14045,0,1758052919,12979.62343557999,29.072655989999475,53377.60494120001 2025-09-16,20:02:01.000,259,10981372,13965,0,1758052920,12979.535863549994,29.009213819997967,53377.67481240001 2025-09-16,20:02:02.000,259,10981344,14325,0,1758052921,12979.394401039994,28.93167338999774,53377.6398768 2025-09-16,20:02:03.000,259,10981299,14125,0,1758052922,12979.293356389993,28.86118209000415,53377.632889680004 2025-09-16,20:02:04.000,259,10981366,13885,0,1758052923,12979.192311739993,28.734297750001133,53377.653851040006 2025-09-16,20:02:05.000,259,10981353,13805,0,1758052924,12979.023903989997,28.62856080000347,53377.632889680004 2025-09-16,20:02:06.000,259,10981374,13965,0,1758052925,12978.895914100001,28.52987297999789,53377.6398768 2025-09-16,20:02:07.000,259,10981371,14285,0,1758052926,12978.740978969996,28.41003777000151,53377.61192832 2025-09-16,20:02:08.000,259,10981398,14005,0,1758052927,12978.65340694,28.318399080002564,53377.60494120001 2025-09-16,20:02:09.000,259,10981417,14045,0,1758052928,12978.599516459995,28.22676039000362,53377.597954079996 2025-09-16,20:02:10.000,259,10981409,14085,0,1758052929,12978.54562597999,28.149219960003393,53377.57699272001 2025-09-16,20:02:11.000,259,10981351,13805,0,1758052930,12978.55236229,28.064630400003807,53377.52109576 2025-09-16,20:02:12.000,259,10981369,14245,0,1758052931,12978.47152657,27.95184431999951,53377.55603136001 2025-09-16,20:02:13.000,259,10981359,13885,0,1758052932,12978.46479025999,27.796763459999056,53377.50712152001 2025-09-16,20:02:14.000,259,10981367,13885,0,1758052933,12978.41089978,27.676928250002675,53377.583979840005 2025-09-16,20:02:15.000,259,10981413,13885,0,1758052934,12978.34353667999,27.58528956000373,53377.55603136001 2025-09-16,20:02:16.000,259,10981340,13925,0,1758052935,12978.35027299,27.493650870004785,53377.583979840005 2025-09-16,20:02:17.000,259,10981356,14245,0,1758052936,12978.316591439994,27.34561914000369,53377.54904424 2025-09-16,20:02:18.000,259,10981337,14005,0,1758052937,12978.32332774999,27.232833059999393,53377.52109576 2025-09-16,20:02:19.000,259,10981379,14165,0,1758052938,12978.33006406,27.07775219999894,53377.653851040006 2025-09-16,20:02:20.000,259,10981363,14445,0,1758052939,12978.40416346999,26.90152395000041,53377.62590256001 2025-09-16,20:02:21.000,259,10981331,14285,0,1758052940,12978.478262879995,26.704148310003802,53377.709748 2025-09-16,20:02:22.000,259,10981360,14245,0,1758052941,12978.59278015,26.605460489998222,53377.800580560004 2025-09-16,20:02:23.000,259,10981390,13805,0,1758052942,12978.66687955999,26.44333049999841,53377.7796192 2025-09-16,20:02:24.000,259,10981376,14085,0,1758052943,12978.73424266,26.31644616000267,53377.83551616 2025-09-16,20:02:25.000,259,10981351,14125,0,1758052944,12978.821814689996,26.25300399000116,53377.919361600005 2025-09-16,20:02:26.000,259,10981382,14045,0,1758052945,12978.929595649992,26.189561819999653,53378.00320704 2025-09-16,20:02:27.000,259,10981366,13965,0,1758052946,12979.023903989997,26.154316170002858,53378.04512976 2025-09-16,20:02:28.000,259,10981369,14005,0,1758052947,12979.158630190002,26.161365300002217,53378.12198808 2025-09-16,20:02:29.000,259,10981351,13805,0,1758052948,12979.300092699988,26.175463560000935,53378.087052480005 2025-09-16,20:02:30.000,259,10981343,14085,0,1758052949,12979.428082589999,26.189561819999653,53378.1639108 2025-09-16,20:02:31.000,259,10981391,14045,0,1758052950,12979.535863549994,26.161365300002217,53378.1639108 2025-09-16,20:02:32.000,259,10981353,13965,0,1758052951,12979.60996296,26.196610949999013,53378.303653200004 2025-09-16,20:02:33.000,259,10981335,14165,0,1758052952,12979.69079868,26.231856600003084,53378.35955016 2025-09-16,20:02:34.000,259,10981323,14485,0,1758052953,12979.70427129999,26.21070920999773,53378.40846 2025-09-16,20:02:35.000,259,10981442,14045,0,1758052954,12979.70427129999,26.238905730002443,53378.42942136 2025-09-16,20:02:36.000,259,10981370,14165,0,1758052955,12979.697534989995,26.20366007999837,53378.45736984 2025-09-16,20:02:37.000,259,10981383,14165,0,1758052956,12979.69079868,26.20366007999837,53378.51326680001 2025-09-16,20:02:38.000,259,10981372,13965,0,1758052957,12979.66385343999,26.161365300002217,53378.57615088 2025-09-16,20:02:39.000,259,10981390,14045,0,1758052958,12979.66385343999,26.13316878000478,53378.639034960004 2025-09-16,20:02:40.000,259,10981326,14245,0,1758052959,12979.56280878999,26.07677574000263,53378.659996320006 2025-09-16,20:02:41.000,259,10981376,14005,0,1758052960,12979.52239092999,26.062677480003913,53378.65300920001 2025-09-16,20:02:42.000,259,10981379,14045,0,1758052961,12979.448291519999,26.07677574000263,53378.639034960004 2025-09-16,20:02:43.000,259,10981288,13645,0,1758052962,12979.421346279989,26.104972260000068,53378.6879448 2025-09-16,20:02:44.000,259,10981388,14165,0,1758052963,12979.421346279989,26.14021791000414,53378.76480312 2025-09-16,20:02:45.000,259,10981397,14085,0,1758052964,12979.468500449999,26.20366007999837,53378.757816000005 2025-09-16,20:02:46.000,259,10981366,14085,0,1758052965,12979.54259985999,26.27415137999924,53378.78576448 2025-09-16,20:02:47.000,259,10981359,14045,0,1758052966,12979.65038082,26.386937460003537,53378.81371296 2025-09-16,20:02:48.000,259,10981378,14245,0,1758052967,12979.81205226,26.464477890003764,53378.77877736001 2025-09-16,20:02:49.000,259,10981339,14125,0,1758052968,12980.047823109991,26.48562528000184,53378.84864856001 2025-09-16,20:02:50.000,259,10981394,14125,0,1758052969,12980.236439790002,26.54906745000335,53378.876597040005 2025-09-16,20:02:51.000,259,10981367,13965,0,1758052970,12980.505892189998,26.591362229999504,53378.88358416 2025-09-16,20:02:52.000,259,10981383,13965,0,1758052971,12980.694508869994,26.626607880003576,53378.95345536 2025-09-16,20:02:53.000,259,10981341,14085,0,1758052972,12980.856180309995,26.66890265999973,53379.00935232 2025-09-16,20:02:54.000,259,10981360,14005,0,1758052973,12981.00437912999,26.67595178999909,53379.05127504 2025-09-16,20:02:55.000,259,10981358,14405,0,1758052974,12981.07174223,26.72529570000188,53379.13512048001 2025-09-16,20:02:56.000,259,10981405,14125,0,1758052975,12981.078478539996,26.690050049997808,53379.25390152001 2025-09-16,20:02:57.000,259,10981394,14045,0,1758052976,12981.058269609995,26.68300091999845,53379.28185000001 2025-09-16,20:02:58.000,259,10981424,13965,0,1758052977,12980.96396126999,26.640706140002294,53379.358708320004 2025-09-16,20:02:59.000,259,10981382,13925,0,1758052978,12980.78881721,26.612509620004857,53379.41460528 2025-09-16,20:03:00.000,259,10981342,13845,0,1758052979,12980.546310049998,26.54201832000399,53379.477489360004 2025-09-16,20:03:01.000,259,10981381,14085,0,1758052980,12980.364429679998,26.4926744100012,53379.44954088001 2025-09-16,20:03:02.000,259,10981354,14005,0,1758052981,12980.148867759992,26.429232239999692,53379.51242496 2025-09-16,20:03:03.000,259,10981411,14245,0,1758052982,12979.879415359996,26.393986590002896,53379.48447648 2025-09-16,20:03:04.000,259,10981361,13925,0,1758052983,12979.677326059995,26.37283920000482,53379.54037344001 2025-09-16,20:03:05.000,259,10981333,14125,0,1758052984,12979.488709379999,26.365790069998184,53379.51242496 2025-09-16,20:03:06.000,259,10981354,13925,0,1758052985,12979.347246869998,26.401035720002255,53379.456528 2025-09-16,20:03:07.000,259,10981344,13885,0,1758052986,12979.320301629989,26.422183110000333,53379.33774696 2025-09-16,20:03:08.000,259,10981351,14085,0,1758052987,12979.273147459993,26.48562528000184,53379.35172120001 2025-09-16,20:03:09.000,259,10981378,13965,0,1758052988,12979.293356389993,26.457428760004404,53379.358708320004 2025-09-16,20:03:10.000,259,10981351,14245,0,1758052989,12979.225993289998,26.464477890003764,53379.34473408 2025-09-16,20:03:11.000,259,10981337,13925,0,1758052990,12979.212520669993,26.471527020003123,53379.36569544 2025-09-16,20:03:12.000,259,10981424,13885,0,1758052991,12979.118212330002,26.457428760004404,53379.28883712 2025-09-16,20:03:13.000,259,10981387,14085,0,1758052992,12979.057585540002,26.44333049999841,53379.29582424 2025-09-16,20:03:14.000,259,10981352,14245,0,1758052993,12978.949804579992,26.45037962999777,53379.260888640005 2025-09-16,20:03:15.000,259,10981325,14285,0,1758052994,12978.895914100001,26.49972354000056,53379.23992728 2025-09-16,20:03:16.000,259,10981346,13925,0,1758052995,12978.902650409997,26.527920059997996,53379.25390152001 2025-09-16,20:03:17.000,259,10981359,14245,0,1758052996,12978.862232549996,26.563165710002067,53379.25390152001 2025-09-16,20:03:18.000,259,10981364,14205,0,1758052997,12978.875705170001,26.633657010002935,53379.2469144 2025-09-16,20:03:19.000,259,10981389,13965,0,1758052998,12978.889177789992,26.71119744000316,53379.15608184001 2025-09-16,20:03:20.000,259,10981389,14085,0,1758052999,12978.956540890002,26.84513090999826,53379.1770432 2025-09-16,20:03:21.000,259,10981332,13845,0,1758053000,12979.050849229992,26.9508678600032,53379.10018488 2025-09-16,20:03:22.000,259,10981391,14005,0,1758053001,12979.118212330002,27.09185045999766,53379.0722364 2025-09-16,20:03:23.000,259,10981358,14005,0,1758053002,12979.273147459993,27.268078710003465,53379.093197760005 2025-09-16,20:03:24.000,259,10981373,14125,0,1758053003,12979.360719489989,27.331520879997697,53379.10018488 2025-09-16,20:03:25.000,259,10981365,14085,0,1758053004,12979.468500449999,27.437257830002636,53379.163068960006 2025-09-16,20:03:26.000,259,10981379,14165,0,1758053005,12979.488709379999,27.53594565000094,53379.08621064001 2025-09-16,20:03:27.000,259,10981330,14205,0,1758053006,12979.488709379999,27.613486080001167,53379.12813336 2025-09-16,20:03:28.000,259,10981379,13925,0,1758053007,12979.428082589999,27.641682599998603,53379.12114624 2025-09-16,20:03:29.000,259,10981385,13925,0,1758053008,12979.360719489989,27.655780860004597,53379.12114624 2025-09-16,20:03:30.000,259,10981379,14205,0,1758053009,12979.219256979988,27.662829990003956,53379.10018488 2025-09-16,20:03:31.000,259,10981331,13965,0,1758053010,12979.104739709997,27.662829990003956,53379.107171999996 2025-09-16,20:03:32.000,259,10981376,14205,0,1758053011,12978.949804579992,27.59938782000245,53379.03730080001 2025-09-16,20:03:33.000,259,10981396,14205,0,1758053012,12978.808342069991,27.53594565000094,53379.02332656 2025-09-16,20:03:34.000,259,10981328,13965,0,1758053013,12978.68708848999,27.458405220000714,53378.974416720004 2025-09-16,20:03:35.000,259,10981379,13925,0,1758053014,12978.56583490999,27.451356090001354,53378.995378080006 2025-09-16,20:03:36.000,259,10981379,14085,0,1758053015,12978.46479025999,27.35971740000241,53378.876597040005 2025-09-16,20:03:37.000,259,10981345,14165,0,1758053016,12978.45131764,27.30332436000026,53378.876597040005 2025-09-16,20:03:38.000,259,10981322,14045,0,1758053017,12978.45131764,27.204636540001957,53378.84166144 2025-09-16,20:03:39.000,259,10981378,14085,0,1758053018,12978.4917355,27.155292629999167,53378.78576448 2025-09-16,20:03:40.000,259,10981376,14245,0,1758053019,12978.639934319996,27.0848013299983,53378.75082888001 2025-09-16,20:03:41.000,259,10981362,14045,0,1758053020,12978.889177789992,26.986113509999996,53378.68095768001 2025-09-16,20:03:42.000,259,10981362,14205,0,1758053021,12979.131684949993,26.91562220999913,53378.6180736 2025-09-16,20:03:43.000,259,10981349,14085,0,1758053022,12979.434818899994,26.816934390000824,53378.604099359996 2025-09-16,20:03:44.000,259,10981328,14165,0,1758053023,12979.67058975,26.67595178999909,53378.59711224 2025-09-16,20:03:45.000,259,10981295,14085,0,1758053024,12979.899624289996,26.570214840001427,53378.56916376 2025-09-16,20:03:46.000,259,10981364,14125,0,1758053025,12980.101713589997,26.4926744100012,53378.541215280005 2025-09-16,20:03:47.000,259,10981358,14165,0,1758053026,12980.222967169997,26.358740939998825,53378.48531832001 2025-09-16,20:03:48.000,259,10981371,14205,0,1758053027,12980.337484440002,26.26710224999988,53378.471344080004 2025-09-16,20:03:49.000,259,10981393,14165,0,1758053028,12980.350957059993,26.1472670400035,53378.53422816001 2025-09-16,20:03:50.000,259,10981377,14045,0,1758053029,12980.297066580002,26.112021389999427,53378.5482024 2025-09-16,20:03:51.000,259,10981363,14245,0,1758053030,12980.243176099997,26.04153008999856,53378.48531832001 2025-09-16,20:03:52.000,259,10981398,13805,0,1758053031,12980.068032039992,25.978087920004327,53378.471344080004 2025-09-16,20:03:53.000,259,10981347,14165,0,1758053032,12979.940042149996,25.87235096999939,53378.39448576001 2025-09-16,20:03:54.000,259,10981379,13925,0,1758053033,12979.717743919995,25.815957930004515,53378.38051152 2025-09-16,20:03:55.000,259,10981366,14085,0,1758053034,12979.54933617,25.745466630003648,53378.31064032 2025-09-16,20:03:56.000,259,10981324,13885,0,1758053035,12979.407873659999,25.611533160001272,53378.233782 2025-09-16,20:03:57.000,259,10981370,14005,0,1758053036,12979.320301629989,25.562189249998482,53378.268717599996 2025-09-16,20:03:58.000,259,10981391,14085,0,1758053037,12979.286620079998,25.50579621000361,53378.19884640001 2025-09-16,20:03:59.000,259,10981329,14325,0,1758053038,12979.246202219998,25.428255780003383,53378.21282064 2025-09-16,20:04:00.000,259,10981383,14285,0,1758053039,12979.225993289998,25.371862740001234,53378.156923680006 2025-09-16,20:04:01.000,259,10981348,14165,0,1758053040,12979.212520669993,25.357764480002515,53378.08006536001 2025-09-16,20:04:02.000,259,10981374,13885,0,1758053041,12979.279883769988,25.39301012999931,53378.06609112 2025-09-16,20:04:03.000,259,10981345,14005,0,1758053042,12979.320301629989,25.4423540400021,53377.99621992 2025-09-16,20:04:04.000,259,10981360,14045,0,1758053043,12979.421346279989,25.46350143000018,53377.96128432001 2025-09-16,20:04:05.000,259,10981371,14045,0,1758053044,12979.475236759994,25.597434900002554,53377.9542972 2025-09-16,20:04:06.000,259,10981351,14165,0,1758053045,12979.5695451,25.696122720000858,53377.884426 2025-09-16,20:04:07.000,259,10981365,14005,0,1758053046,12979.677326059995,25.85825271000067,53377.85647752 2025-09-16,20:04:08.000,259,10981345,14245,0,1758053047,12979.78510701999,26.02743182999984,53377.84250328001 2025-09-16,20:04:09.000,259,10981409,14045,0,1758053048,12979.838997499995,26.182512690000294,53377.79359344001 2025-09-16,20:04:10.000,259,10981320,14045,0,1758053049,12979.81205226,26.393986590002896,53377.765644959996 2025-09-16,20:04:11.000,259,10981351,14245,0,1758053050,12979.84573380999,26.54201832000399,53377.69577376001 2025-09-16,20:04:12.000,259,10981383,13885,0,1758053051,12979.82552487999,26.67595178999909,53377.709748 2025-09-16,20:04:13.000,259,10981325,13805,0,1758053052,12979.76489808999,26.788737870003388,53377.64686392001 2025-09-16,20:04:14.000,259,10981337,14085,0,1758053053,12979.64364450999,26.84513090999826,53377.67481240001 2025-09-16,20:04:15.000,259,10981376,14245,0,1758053054,12979.495445689994,26.90152395000041,53377.68179952 2025-09-16,20:04:16.000,259,10981322,14005,0,1758053055,12979.293356389993,26.89447482000105,53377.61891544 2025-09-16,20:04:17.000,259,10981401,14125,0,1758053056,12979.098003400002,26.852180040004896,53377.66782528 2025-09-16,20:04:18.000,259,10981349,13885,0,1758053057,12978.855496240001,26.823983520000183,53377.6398768 2025-09-16,20:04:19.000,259,10981384,13885,0,1758053058,12978.65340694,26.77463961000467,53377.56301848 2025-09-16,20:04:20.000,259,10981345,14245,0,1758053059,12978.357009299994,26.654804400001012,53377.52109576 2025-09-16,20:04:21.000,259,10981373,13965,0,1758053060,12978.121238449989,26.527920059997996,53377.40930184001 2025-09-16,20:04:22.000,259,10981404,13725,0,1758053061,12977.858522360002,26.37283920000482,53377.38135336 2025-09-16,20:04:23.000,259,10981381,14245,0,1758053062,12977.609278889991,26.182512690000294,53377.33244352 2025-09-16,20:04:24.000,259,10981386,14125,0,1758053063,12977.30614493999,25.992186180003046,53377.297507920004 2025-09-16,20:04:25.000,259,10981355,14005,0,1758053064,12977.023219919989,25.84415445000195,53377.248598080005 2025-09-16,20:04:26.000,259,10981387,14085,0,1758053065,12976.713349659993,25.653827940004703,53377.199688240005 2025-09-16,20:04:27.000,259,10981362,14205,0,1758053066,12976.437160950001,25.477599689998897,53377.15776552 2025-09-16,20:04:28.000,259,10981346,13965,0,1758053067,12976.07340021,25.315469699999085,53377.07392008001 2025-09-16,20:04:29.000,259,10981412,13925,0,1758053068,12975.763529949989,25.16743796999799,53376.93417768001 2025-09-16,20:04:30.000,259,10981383,14205,0,1758053069,12975.446923379997,25.04760276000161,53376.88526784001 2025-09-16,20:04:31.000,259,10981358,14285,0,1758053070,12975.231361459992,24.920718419998593,53376.82937088 2025-09-16,20:04:32.000,259,10981376,13965,0,1758053071,12974.98885429999,24.85727625000436,53376.73853832001 2025-09-16,20:04:33.000,259,10981379,14405,0,1758053072,12974.80697392999,24.850227119997726,53376.696615600005 2025-09-16,20:04:34.000,259,10981380,14245,0,1758053073,12974.70592927999,24.85727625000436,53376.60578304 2025-09-16,20:04:35.000,259,10981312,14365,0,1758053074,12974.62509355999,24.85727625000436,53376.54289896 2025-09-16,20:04:36.000,259,10981348,13885,0,1758053075,12974.611620939999,24.920718419998593,53376.459053520004 2025-09-16,20:04:37.000,259,10981401,14005,0,1758053076,12974.60488462999,24.963013200002024,53376.42411792001 2025-09-16,20:04:38.000,259,10981374,13845,0,1758053077,12974.60488462999,25.0969466700044,53376.3472596 2025-09-16,20:04:39.000,259,10981378,14045,0,1758053078,12974.618357249994,25.153339709999273,53376.33328536001 2025-09-16,20:04:40.000,259,10981329,14045,0,1758053079,12974.72613820999,25.244978399998217,53376.23546568001 2025-09-16,20:04:41.000,259,10981336,14005,0,1758053080,12974.840655479995,25.315469699999085,53376.193542960005 2025-09-16,20:04:42.000,259,10981369,14045,0,1758053081,12974.921491199995,25.336617090004438,53376.15162024 2025-09-16,20:04:43.000,259,10981375,14125,0,1758053082,12975.01579954,25.428255780003383,53376.13065888 2025-09-16,20:04:44.000,259,10981355,14085,0,1758053083,12975.177470980001,25.49169795000489,53376.15860736 2025-09-16,20:04:45.000,259,10981374,14085,0,1758053084,12975.291988249992,25.519894470002328,53376.1725816 2025-09-16,20:04:46.000,259,10981414,13885,0,1758053085,12975.487341239997,25.604484030001913,53376.20053008 2025-09-16,20:04:47.000,259,10981360,14125,0,1758053086,12975.601858509988,25.590385770003195,53376.242452800005 2025-09-16,20:04:48.000,259,10981402,14165,0,1758053087,12975.756793639994,25.653827940004703,53376.25642704001 2025-09-16,20:04:49.000,259,10981395,14125,0,1758053088,12975.938674009994,25.6890735900015,53376.33328536001 2025-09-16,20:04:50.000,259,10981372,14405,0,1758053089,12976.05319128,25.73841750000429,53376.29834976 2025-09-16,20:04:51.000,259,10981410,14005,0,1758053090,12976.22833533999,25.766614020001725,53376.32629824 2025-09-16,20:04:52.000,259,10981428,14045,0,1758053091,12976.31590737,25.89349836000474,53376.39616944 2025-09-16,20:04:53.000,259,10981389,14125,0,1758053092,12976.470842499992,25.963989659998333,53376.43809216 2025-09-16,20:04:54.000,259,10981361,13965,0,1758053093,12976.625777629997,26.09087400000135,53376.46604064 2025-09-16,20:04:55.000,259,10981363,14005,0,1758053094,12976.760503830003,26.20366007999837,53376.53591184 2025-09-16,20:04:56.000,259,10981409,14125,0,1758053095,12976.848075859998,26.27415137999924,53376.54988608001 2025-09-16,20:04:57.000,259,10981382,13965,0,1758053096,12976.996274679994,26.365790069998184,53376.59180880001 2025-09-16,20:04:58.000,259,10981384,13965,0,1758053097,12977.070374089999,26.44333049999841,53376.63373152 2025-09-16,20:05:00.000,259,10981297,14085,0,1758053099,12977.137737189994,26.49972354000056,53376.68962848001 2025-09-16,20:05:00.000,259,10981351,14085,0,1758053099,12977.137737189994,26.598411359998863,53376.65469288 2025-09-16,20:05:01.000,259,10981373,14045,0,1758053100,12977.036692539994,26.626607880003576,53376.745525440005 2025-09-16,20:05:02.000,259,10981413,13925,0,1758053101,12976.868284789998,26.67595178999909,53376.759499679996 2025-09-16,20:05:03.000,259,10981361,14005,0,1758053102,12976.571887149992,26.68300091999845,53376.80840952001 2025-09-16,20:05:04.000,259,10981323,13925,0,1758053103,12976.241807959996,26.746443089999957,53376.82937088 2025-09-16,20:05:05.000,259,10981345,14085,0,1758053104,12975.803947809989,26.739393960000598,53376.84334512 2025-09-16,20:05:06.000,259,10981344,14125,0,1758053105,12975.467132309997,26.73234483000124,53376.8014224 2025-09-16,20:05:07.000,259,10981336,13965,0,1758053106,12975.123580499996,26.753492219999316,53376.745525440005 2025-09-16,20:05:08.000,259,10981360,13885,0,1758053107,12974.82718285999,26.767590479998034,53376.759499679996 2025-09-16,20:05:09.000,259,10981401,14565,0,1758053108,12974.60488462999,26.78168874000403,53376.73853832001 2025-09-16,20:05:10.000,259,10981305,14245,0,1758053109,12974.436476879993,26.8380817799989,53376.76648680001 2025-09-16,20:05:11.000,259,10981389,14285,0,1758053110,12974.362377469988,26.8380817799989,53376.76648680001 2025-09-16,20:05:12.000,259,10981356,14165,0,1758053111,12974.315223299993,26.880376560002333,53376.759499679996 2025-09-16,20:05:13.000,259,10981335,14085,0,1758053112,12974.389322709998,26.89447482000105,53376.745525440005 2025-09-16,20:05:14.000,259,10981377,13885,0,1758053113,12974.510576289998,26.880376560002333,53376.76648680001 2025-09-16,20:05:15.000,259,10981345,13885,0,1758053114,12974.66551141999,26.859229170004255,53376.82238376 2025-09-16,20:05:16.000,259,10981364,13925,0,1758053115,12974.82718285999,26.880376560002333,53376.82937088 2025-09-16,20:05:17.000,259,10981337,14045,0,1758053116,12974.961909059995,26.8380817799989,53376.87828072 2025-09-16,20:05:18.000,259,10981341,13965,0,1758053117,12975.002326919996,26.823983520000183,53376.913216320005 2025-09-16,20:05:19.000,259,10981361,13965,0,1758053118,12975.07642633,26.816934390000824,53376.9411648 2025-09-16,20:05:20.000,259,10981346,14085,0,1758053119,12975.177470980001,26.823983520000183,53377.07392008001 2025-09-16,20:05:21.000,259,10981362,14245,0,1758053120,12975.332406109992,26.788737870003388,53377.094881439996 2025-09-16,20:05:22.000,259,10981368,13805,0,1758053121,12975.440187070002,26.852180040004896,53377.1158428 2025-09-16,20:05:23.000,259,10981383,14085,0,1758053122,12975.581649579988,26.9508678600032,53377.248598080005 2025-09-16,20:05:24.000,259,10981396,14005,0,1758053123,12975.709639469998,27.021359160004067,53377.27654656 2025-09-16,20:05:25.000,259,10981368,14125,0,1758053124,12975.790475189999,27.169390889997885,53377.33244352 2025-09-16,20:05:26.000,259,10981350,13805,0,1758053125,12975.857838289994,27.30332436000026,53377.3953276 2025-09-16,20:05:27.000,259,10981291,13845,0,1758053126,12975.9319377,27.423159570003918,53377.52109576 2025-09-16,20:05:28.000,259,10981367,14245,0,1758053127,12975.86457459999,27.655780860004597,53377.55603136001 2025-09-16,20:05:29.000,259,10981369,14285,0,1758053128,12975.783738879989,27.853156500001205,53377.52808288001 2025-09-16,20:05:30.000,259,10981339,13885,0,1758053129,12975.669221609998,28.071679530003166,53377.632889680004 2025-09-16,20:05:31.000,259,10981398,14045,0,1758053130,12975.527759099998,28.33954647000064,53377.69577376001 2025-09-16,20:05:32.000,259,10981383,14245,0,1758053131,12975.345878729997,28.58626602000004,53377.751670720005 2025-09-16,20:05:33.000,259,10981368,14005,0,1758053132,12975.157262050001,28.875280350002868,53377.79359344001 2025-09-16,20:05:34.000,259,10981350,13965,0,1758053133,12975.04948108999,29.192491200003133,53377.83551616 2025-09-16,20:05:35.000,259,10981358,14005,0,1758053134,12974.941700129995,29.530849440001475,53377.91237448001 2025-09-16,20:05:36.000,259,10981370,13685,0,1758053135,12974.84739178999,29.86215855000046,53377.919361600005 2025-09-16,20:05:37.000,259,10981377,14085,0,1758053136,12974.86760071999,30.165271140002005,53377.870451760005 2025-09-16,20:05:38.000,259,10981375,14165,0,1758053137,12974.881073339995,30.454285470004834,53378.00320704 2025-09-16,20:05:39.000,259,10981387,14125,0,1758053138,12974.99559061,30.71510328000295,53377.94032296001 2025-09-16,20:05:40.000,259,10981358,14005,0,1758053139,12975.143789429996,30.975921090001066,53378.0241684 2025-09-16,20:05:41.000,259,10981379,14085,0,1758053140,12975.318933490002,31.06051065000065,53377.98224568001 2025-09-16,20:05:42.000,259,10981360,13885,0,1758053141,12975.473868619993,31.095756300004723,53378.03115552001 2025-09-16,20:05:43.000,259,10981426,14125,0,1758053142,12975.628803749998,31.095756300004723,53378.01718128 2025-09-16,20:05:44.000,259,10981340,14045,0,1758053143,12975.723112089989,30.95477370000299,53378.05211688 2025-09-16,20:05:45.000,259,10981335,13925,0,1758053144,12975.763529949989,30.806741970001895,53378.14294944 2025-09-16,20:05:46.000,259,10981365,13925,0,1758053145,12975.743321019989,30.531825899997784,53378.06609112 2025-09-16,20:05:47.000,259,10981374,14245,0,1758053146,12975.675957919993,30.341499390000536,53378.156923680006 2025-09-16,20:05:48.000,259,10981382,14085,0,1758053147,12975.547968029998,30.165271140002005,53378.1639108 2025-09-16,20:05:49.000,259,10981428,13885,0,1758053148,12975.298724560002,29.996092020002834,53378.17089792 2025-09-16,20:05:50.000,259,10981337,14245,0,1758053149,12975.123580499996,29.932649850001326,53378.10801384001 2025-09-16,20:05:51.000,259,10981351,14205,0,1758053150,12974.982117989995,29.90445333000389,53378.11500096 2025-09-16,20:05:52.000,259,10981365,14045,0,1758053151,12974.86760071999,29.918551590002608,53378.04512976 2025-09-16,20:05:53.000,259,10981361,14085,0,1758053152,12974.79350131,30.03133766999963,53378.04512976 2025-09-16,20:05:54.000,259,10981379,14085,0,1758053153,12974.881073339995,30.115927229999215,53377.919361600005 2025-09-16,20:05:55.000,259,10981297,14165,0,1758053154,12974.921491199995,30.285106349998387,53377.933335839996 2025-09-16,20:05:56.000,259,10981370,14045,0,1758053155,12975.0562174,30.42608895000012,53377.884426 2025-09-16,20:05:57.000,259,10981385,13805,0,1758053156,12975.204416219996,30.595268069999292,53377.8494904 2025-09-16,20:05:58.000,259,10981395,14125,0,1758053157,12975.359351350002,30.65166111000144,53377.87743888 2025-09-16,20:05:59.000,259,10981386,14045,0,1758053158,12975.399769210002,30.771496319997823,53377.8494904 2025-09-16,20:06:00.000,259,10981328,14005,0,1758053159,12975.379560280002,30.84903674999805,53377.83551616 2025-09-16,20:06:01.000,259,10981404,14045,0,1758053160,12975.298724560002,30.93362631000491,53377.7796192 2025-09-16,20:06:02.000,259,10981398,14245,0,1758053161,12975.177470980001,31.088707169998088,53377.73769648 2025-09-16,20:06:03.000,259,10981339,14165,0,1758053162,12974.97538168,31.229689769999823,53377.74468360001 2025-09-16,20:06:04.000,259,10981380,14165,0,1758053163,12974.76655606999,31.441163670002425,53377.67481240001 2025-09-16,20:06:05.000,259,10981323,14005,0,1758053164,12974.510576289998,31.64558843999839,53377.64686392001 2025-09-16,20:06:06.000,259,10981299,13765,0,1758053165,12974.328695919998,31.857062340000994,53377.62590256001 2025-09-16,20:06:07.000,259,10981355,14445,0,1758053166,12974.187233409997,32.10378189000039,53377.54205712 2025-09-16,20:06:08.000,259,10981374,14165,0,1758053167,12974.099661380002,32.34345231000043,53377.486160160006 2025-09-16,20:06:09.000,259,10981377,13885,0,1758053168,12974.133342929992,32.51968055999896,53377.45821168001 2025-09-16,20:06:10.000,259,10981355,13805,0,1758053169,12974.200706030002,32.59017185999983,53377.430263199996 2025-09-16,20:06:11.000,259,10981400,14125,0,1758053170,12974.348904849998,32.64656490000198,53377.367379120005 2025-09-16,20:06:12.000,259,10981389,14245,0,1758053171,12974.510576289998,32.55492621000303,53377.367379120005 2025-09-16,20:06:13.000,259,10981376,13845,0,1758053172,12974.652038799999,32.435090999999375,53377.33244352 2025-09-16,20:06:14.000,259,10981361,13805,0,1758053173,12974.81371024,32.209518839998054,53377.318469280006 2025-09-16,20:06:15.000,259,10981353,14005,0,1758053174,12974.93496382,31.93460277000122,53377.3254564 2025-09-16,20:06:16.000,259,10981373,14245,0,1758053175,12975.03600847,31.58214627000416,53377.22064960001 2025-09-16,20:06:17.000,259,10981370,14165,0,1758053176,12975.0562174,31.215591510001104,53377.17872688 2025-09-16,20:06:18.000,259,10981360,13965,0,1758053177,12974.97538168,30.856085880004684,53377.185714 2025-09-16,20:06:19.000,259,10981406,14165,0,1758053178,12974.86760071999,30.524776769998425,53377.15776552 2025-09-16,20:06:20.000,259,10981333,14165,0,1758053179,12974.611620939999,30.25690983000095,53377.10885568 2025-09-16,20:06:21.000,259,10981323,14005,0,1758053180,12974.369113779998,30.03133766999963,53377.08789432 2025-09-16,20:06:22.000,259,10981354,14245,0,1758053181,12974.160288170002,29.8551094200011,53377.05295872001 2025-09-16,20:06:23.000,259,10981376,14205,0,1758053182,12973.937989940001,29.749372470003436,53376.99706176 2025-09-16,20:06:24.000,259,10981394,14005,0,1758053183,12973.83020897999,29.67888117000257,53376.913216320005 2025-09-16,20:06:25.000,259,10981292,14325,0,1758053184,12973.67527385,29.65773378000449,53376.84334512 2025-09-16,20:06:26.000,259,10981359,14365,0,1758053185,12973.65506492,29.601340740002342,53376.73853832001 2025-09-16,20:06:27.000,259,10981386,14205,0,1758053186,12973.61464706,29.580193350004265,53376.70360272 2025-09-16,20:06:28.000,259,10981330,13965,0,1758053187,12973.66853753999,29.544947700000193,53376.60578304 2025-09-16,20:06:29.000,259,10981341,14325,0,1758053188,12973.74937325999,29.580193350004265,53376.54988608001 2025-09-16,20:06:30.000,259,10981327,14045,0,1758053189,12973.87736315,29.587242480003624,53376.487002 2025-09-16,20:06:31.000,259,10981358,13965,0,1758053190,12974.126606619997,29.544947700000193,53376.4171308 2025-09-16,20:06:32.000,259,10981367,13885,0,1758053191,12974.342168540003,29.573144220004906,53376.40315656001 2025-09-16,20:06:33.000,259,10981328,14285,0,1758053192,12974.591412009999,29.643635519998497,53376.36822096 2025-09-16,20:06:34.000,259,10981355,13925,0,1758053193,12974.83391917,29.714126819999365,53376.33328536001 2025-09-16,20:06:35.000,259,10981325,14085,0,1758053194,12975.07642633,29.833962030003022,53376.312324000006 2025-09-16,20:06:36.000,259,10981368,14125,0,1758053195,12975.352615039992,29.946748110000044,53376.291362640004 2025-09-16,20:06:37.000,259,10981311,14085,0,1758053196,12975.574913269993,30.094779840001138,53376.30533688001 2025-09-16,20:06:38.000,259,10981323,14045,0,1758053197,12975.88478352999,30.26395896000031,53376.30533688001 2025-09-16,20:06:39.000,259,10981335,14325,0,1758053198,12976.140763309995,30.454285470004834,53376.20053008 2025-09-16,20:06:40.000,259,10981344,14045,0,1758053199,12976.443897259996,30.616415460004646,53376.22847856 2025-09-16,20:06:41.000,259,10981331,14125,0,1758053200,12976.686404419997,30.66575937000016,53376.15860736 2025-09-16,20:06:42.000,259,10981374,14045,0,1758053201,12976.901966339989,30.693955890004872,53376.22149144 2025-09-16,20:06:43.000,259,10981361,14245,0,1758053202,12977.04342884999,30.637562850002723,53376.21450432001 2025-09-16,20:06:44.000,259,10981385,14165,0,1758053203,12977.11079195,30.468383730003552,53376.27040128 2025-09-16,20:06:45.000,259,10981306,14005,0,1758053204,12977.090583019999,30.3133028700031,53376.28437552001 2025-09-16,20:06:46.000,259,10981351,14125,0,1758053205,12977.097319329994,30.045435929998348,53376.29834976 2025-09-16,20:06:47.000,259,10981381,14285,0,1758053206,12977.029956229999,29.735274210004718,53376.25642704001 2025-09-16,20:06:48.000,259,10981365,14165,0,1758053207,12976.976065749994,29.43921075000253,53376.28437552001 2025-09-16,20:06:49.000,259,10981378,14165,0,1758053208,12976.848075859998,29.121999900002265,53376.21450432001 2025-09-16,20:06:50.000,259,10981348,14245,0,1758053209,12976.773976449993,28.86823122000351,53376.23546568001 2025-09-16,20:06:51.000,259,10981357,14245,0,1758053210,12976.659459180002,28.62856080000347,53376.291362640004 2025-09-16,20:06:52.000,259,10981339,14005,0,1758053211,12976.558414530002,28.438234289998945,53376.22149144 2025-09-16,20:06:53.000,259,10981376,14485,0,1758053212,12976.430424639992,28.374792120004713,53376.17956872 2025-09-16,20:06:54.000,259,10981326,13885,0,1758053213,12976.376534160001,28.304300820003846,53376.15162024 2025-09-16,20:06:55.000,259,10981307,13885,0,1758053214,12976.322643679996,28.311349950003205,53376.144633120006 2025-09-16,20:06:56.000,259,10981364,14165,0,1758053215,12976.329379989991,28.33954647000064,53376.18655584001 2025-09-16,20:06:57.000,259,10981341,13845,0,1758053216,12976.31590737,28.35364472999936,53376.15162024 2025-09-16,20:06:58.000,259,10981330,14005,0,1758053217,12976.322643679996,28.38889038000343,53376.1725816 2025-09-16,20:06:59.000,259,10981339,14165,0,1758053218,12976.31590737,28.424136030000227,53376.16559448001 2025-09-16,20:07:00.000,259,10981345,14045,0,1758053219,12976.31590737,28.494627330001094,53376.1725816 2025-09-16,20:07:01.000,259,10981340,14005,0,1758053220,12976.329379989991,28.480529070002376,53376.22149144 2025-09-16,20:07:02.000,259,10981352,14565,0,1758053221,12976.457369880001,28.508725589999813,53376.1725816 2025-09-16,20:07:03.000,259,10981363,13885,0,1758053222,12976.598832390002,28.487578200001735,53376.193542960005 2025-09-16,20:07:04.000,259,10981320,13925,0,1758053223,12976.740294900002,28.438234289998945,53376.1725816 2025-09-16,20:07:05.000,259,10981317,14125,0,1758053224,12976.908702649998,28.33954647000064,53376.21450432001 2025-09-16,20:07:06.000,259,10981343,13765,0,1758053225,12976.969329439999,28.22676039000362,53376.242452800005 2025-09-16,20:07:07.000,259,10981317,14005,0,1758053226,12977.009747299999,28.106925179999962,53376.30533688001 2025-09-16,20:07:08.000,259,10981344,14245,0,1758053227,12977.009747299999,27.972991710004862,53376.31931112 2025-09-16,20:07:09.000,259,10981327,14085,0,1758053228,12976.881757409988,27.789714329999697,53376.37520808 2025-09-16,20:07:10.000,259,10981292,14245,0,1758053229,12976.760503830003,27.648731729997962,53376.3472596 2025-09-16,20:07:11.000,259,10981330,13885,0,1758053230,12976.524732979997,27.47955260999879,53376.38219520001 2025-09-16,20:07:12.000,259,10981327,14125,0,1758053231,12976.376534160001,27.338570010004332,53376.44507928 2025-09-16,20:07:13.000,259,10981354,13965,0,1758053232,12976.134027,27.24693131999811,53376.45206640001 2025-09-16,20:07:14.000,259,10981354,13925,0,1758053233,12976.019509729995,27.218734800000675,53376.47302776001 2025-09-16,20:07:15.000,259,10981357,13885,0,1758053234,12975.9319377,27.19053828000324,53376.49398912 2025-09-16,20:07:16.000,259,10981381,14285,0,1758053235,12975.90499245999,27.232833059999393,53376.50796336 2025-09-16,20:07:17.000,259,10981363,13885,0,1758053236,12975.88478352999,27.289226100001542,53376.53591184 2025-09-16,20:07:18.000,259,10981314,14205,0,1758053237,12975.92520138999,27.324471749998338,53376.59180880001 2025-09-16,20:07:19.000,259,10981326,13965,0,1758053238,12975.918465079994,27.387913919999846,53376.66866712001 2025-09-16,20:07:20.000,259,10981339,14005,0,1758053239,12975.9319377,27.444306960001995,53376.647705760006 2025-09-16,20:07:21.000,259,10981343,14005,0,1758053240,12975.918465079994,27.493650870004785,53376.68962848001 2025-09-16,20:07:22.000,259,10981273,14405,0,1758053241,12975.878047219994,27.458405220000714,53376.7315512 2025-09-16,20:07:23.000,259,10981369,14085,0,1758053242,12975.797211499994,27.41611044000456,53376.759499679996 2025-09-16,20:07:24.000,259,10981340,13965,0,1758053243,12975.709639469998,27.338570010004332,53376.76648680001 2025-09-16,20:07:25.000,259,10981343,14405,0,1758053244,12975.615331129993,27.268078710003465,53376.815396640006 2025-09-16,20:07:26.000,259,10981347,14325,0,1758053245,12975.473868619993,27.225783930000034,53376.84334512 2025-09-16,20:07:27.000,259,10981372,14005,0,1758053246,12975.305460869997,27.112997850003012,53376.85731936001 2025-09-16,20:07:28.000,259,10981316,14245,0,1758053247,12975.150525739991,26.993162639999355,53376.89225496 2025-09-16,20:07:29.000,259,10981313,14005,0,1758053248,12975.02927215999,26.880376560002333,53376.913216320005 2025-09-16,20:07:30.000,259,10981325,13845,0,1758053249,12974.86760071999,26.802836130002106,53376.9411648 2025-09-16,20:07:31.000,259,10981338,14085,0,1758053250,12974.840655479995,26.746443089999957,53376.92020344 2025-09-16,20:07:32.000,259,10981359,14245,0,1758053251,12974.84739178999,26.697099180004443,53376.89225496 2025-09-16,20:07:33.000,259,10981296,14005,0,1758053252,12974.93496382,26.71119744000316,53376.96911328 2025-09-16,20:07:34.000,259,10981370,14245,0,1758053253,12975.022535849996,26.71824657000252,53376.93417768001 2025-09-16,20:07:35.000,259,10981296,14245,0,1758053254,12975.157262050001,26.77463961000467,53376.97610040001 2025-09-16,20:07:36.000,259,10981326,13965,0,1758053255,12975.339142420002,26.859229170004255,53377.02501024001 2025-09-16,20:07:37.000,259,10981373,14045,0,1758053256,12975.649012679998,26.972015250001277,53377.12282992001 2025-09-16,20:07:38.000,259,10981342,14285,0,1758053257,12975.91172877,27.014310030004708,53377.15776552 2025-09-16,20:07:39.000,259,10981343,14205,0,1758053258,12976.15423593,27.12709611000173,53377.150778400006 2025-09-16,20:07:40.000,259,10981284,14325,0,1758053259,12976.450633569992,27.14119437000045,53377.199688240005 2025-09-16,20:07:41.000,259,10981343,13965,0,1758053260,12976.740294900002,27.18348915000388,53377.262572319996 2025-09-16,20:07:42.000,259,10981352,14085,0,1758053261,12976.922175269989,27.155292629999167,53377.35340488 2025-09-16,20:07:43.000,259,10981319,14125,0,1758053262,12977.12426456999,27.13414524000109,53377.367379120005 2025-09-16,20:07:44.000,259,10981318,14205,0,1758053263,12977.279199699995,27.13414524000109,53377.43725032001 2025-09-16,20:07:45.000,259,10981292,14005,0,1758053264,12977.36677172999,27.056604810000863,53377.50712152001 2025-09-16,20:07:46.000,259,10981345,14285,0,1758053265,12977.42739851999,26.986113509999996,53377.54205712 2025-09-16,20:07:47.000,259,10981373,14045,0,1758053266,12977.38698065999,26.9508678600032,53377.61192832 2025-09-16,20:07:48.000,259,10981310,14245,0,1758053267,12977.339826489995,26.873327430002973,53377.6398768 2025-09-16,20:07:49.000,259,10981358,14005,0,1758053268,12977.20510028999,26.831032649999543,53377.765644959996 2025-09-16,20:07:50.000,259,10981305,13725,0,1758053269,12977.12426456999,26.788737870003388,53377.870451760005 2025-09-16,20:07:51.000,259,10981340,14245,0,1758053270,12977.077110399994,26.71824657000252,53377.97525856 2025-09-16,20:07:52.000,259,10981371,14045,0,1758053271,12977.029956229999,26.753492219999316,53378.04512976 2025-09-16,20:07:53.000,259,10981322,14045,0,1758053272,12977.090583019999,26.72529570000188,53378.10801384001 2025-09-16,20:07:54.000,259,10981294,13925,0,1758053273,12977.15120981,26.77463961000467,53378.1639108 2025-09-16,20:07:55.000,259,10981328,14325,0,1758053274,12977.24551814999,26.859229170004255,53378.233782 2025-09-16,20:07:56.000,259,10981336,14045,0,1758053275,12977.33309018,26.89447482000105,53378.268717599996 2025-09-16,20:07:57.000,259,10981318,14045,0,1758053276,12977.39371697,26.979064380000636,53378.35256304 2025-09-16,20:07:58.000,259,10981346,14245,0,1758053277,12977.440871139996,27.014310030004708,53378.436408479996 2025-09-16,20:07:59.000,259,10981338,14245,0,1758053278,12977.4139259,27.014310030004708,53378.50627968 2025-09-16,20:08:00.000,259,10981319,13885,0,1758053279,12977.27246339,26.964966120001918,53378.59711224 2025-09-16,20:08:01.000,259,10981393,14565,0,1758053280,12977.050165159999,26.90857307999977,53378.64602208 2025-09-16,20:08:02.000,259,10981341,14005,0,1758053281,12976.767240139998,26.823983520000183,53378.63204784001 2025-09-16,20:08:03.000,259,10981312,14045,0,1758053282,12976.464106189997,26.72529570000188,53378.71589328 2025-09-16,20:08:04.000,259,10981318,14125,0,1758053283,12976.11381807,26.612509620004857,53378.6879448 2025-09-16,20:08:05.000,259,10981336,14045,0,1758053284,12975.783738879989,26.513821799999278,53378.70191904001 2025-09-16,20:08:06.000,259,10981303,13805,0,1758053285,12975.453659689992,26.401035720002255,53378.67397056 2025-09-16,20:08:07.000,259,10981361,14125,0,1758053286,12975.204416219996,26.401035720002255,53378.66698344 2025-09-16,20:08:08.000,259,10981434,14005,0,1758053287,12975.07642633,26.386937460003537,53378.6879448 2025-09-16,20:08:09.000,259,10981321,14045,0,1758053288,12975.002326919996,26.330544420001388,53378.6879448 2025-09-16,20:08:10.000,259,10981364,14285,0,1758053289,12974.99559061,26.32349529000203,53378.659996320006 2025-09-16,20:08:11.000,259,10981355,14245,0,1758053290,12975.02927215999,26.30234790000395,53378.59711224 2025-09-16,20:08:12.000,259,10981331,14045,0,1758053291,12975.07642633,26.295298770004592,53378.61108648001 2025-09-16,20:08:13.000,259,10981310,14205,0,1758053292,12975.211152529992,26.25300399000116,53378.63204784001 2025-09-16,20:08:14.000,259,10981328,13925,0,1758053293,12975.291988249992,26.196610949999013,53378.62506072 2025-09-16,20:08:15.000,259,10981365,14045,0,1758053294,12975.339142420002,26.112021389999427,53378.67397056 2025-09-16,20:08:16.000,259,10981320,14205,0,1758053295,12975.359351350002,26.08382487000199,53378.639034960004 2025-09-16,20:08:17.000,259,10981298,13965,0,1758053296,12975.345878729997,26.062677480003913,53378.604099359996 2025-09-16,20:08:18.000,259,10981325,14045,0,1758053297,12975.258306700001,25.985137050003686,53378.67397056 2025-09-16,20:08:19.000,259,10981343,13965,0,1758053298,12975.231361459992,25.91464575000282,53378.6879448 2025-09-16,20:08:20.000,259,10981266,14125,0,1758053299,12975.224625149996,25.85825271000067,53378.6879448 2025-09-16,20:08:21.000,259,10981362,14205,0,1758053300,12975.089898949991,25.787761409999803,53378.708906160005 2025-09-16,20:08:22.000,259,10981323,14245,0,1758053301,12975.062953709996,25.766614020001725,53378.74384176 2025-09-16,20:08:23.000,259,10981321,14045,0,1758053302,12975.083162639996,25.794810539999162,53378.7228804 2025-09-16,20:08:24.000,259,10981386,14245,0,1758053303,12975.123580499996,25.85120358000131,53378.72986752001 2025-09-16,20:08:25.000,259,10981353,14045,0,1758053304,12975.217888840001,25.985137050003686,53378.6879448 2025-09-16,20:08:26.000,259,10981322,14365,0,1758053305,12975.453659689992,26.154316170002858,53378.708906160005 2025-09-16,20:08:27.000,259,10981357,13885,0,1758053306,12975.716375779994,26.393986590002896,53378.70191904001 2025-09-16,20:08:28.000,259,10981332,14125,0,1758053307,12976.039718659995,26.633657010002935,53378.6180736 2025-09-16,20:08:29.000,259,10981305,14205,0,1758053308,12976.329379989991,26.922671339998487,53378.70191904001 2025-09-16,20:08:30.000,259,10981334,14005,0,1758053309,12976.699877040002,27.197587410002598,53378.75082888001 2025-09-16,20:08:31.000,259,10981323,14125,0,1758053310,12977.003010989989,27.47955260999879,53378.76480312 2025-09-16,20:08:32.000,259,10981384,14045,0,1758053311,12977.31288125,27.76151781000226,53378.806725840004 2025-09-16,20:08:33.000,259,10981306,14005,0,1758053312,12977.568861029991,28.015286490001017,53378.81371296 2025-09-16,20:08:34.000,259,10981335,14245,0,1758053313,12977.777686640002,28.276104299999133,53378.8626228 2025-09-16,20:08:35.000,259,10981351,14245,0,1758053314,12978.026930109998,28.536922110004525,53378.88358416 2025-09-16,20:08:36.000,259,10981403,13965,0,1758053315,12978.134711069994,28.76249426999857,53378.876597040005 2025-09-16,20:08:37.000,259,10981314,14205,0,1758053316,12978.195337859994,28.93167338999774,53378.96044248 2025-09-16,20:08:38.000,259,10981280,14445,0,1758053317,12978.249228339999,29.107901640003547,53379.0023652 2025-09-16,20:08:39.000,259,10981314,14365,0,1758053318,12978.202074169989,29.22068772000057,53379.10018488 2025-09-16,20:08:40.000,259,10981255,13965,0,1758053319,12978.141447379989,29.305277280000155,53379.05127504 2025-09-16,20:08:41.000,259,10981322,14045,0,1758053320,12977.966303319998,29.40396509999846,53379.03031368 2025-09-16,20:08:42.000,259,10981276,14165,0,1758053321,12977.723796159997,29.474456399999326,53379.0023652 2025-09-16,20:08:43.000,259,10981382,14005,0,1758053322,12977.49476162,29.544947700000193,53379.05826216 2025-09-16,20:08:44.000,259,10981334,14085,0,1758053323,12977.258990769995,29.544947700000193,53379.02332656 2025-09-16,20:08:45.000,259,10981306,14365,0,1758053324,12977.009747299999,29.516751180002757,53379.05826216 2025-09-16,20:08:46.000,259,10981379,14005,0,1758053325,12976.800921689988,29.544947700000193,53379.02332656 2025-09-16,20:08:47.000,259,10981307,13965,0,1758053326,12976.659459180002,29.44625988000189,53378.94646824001 2025-09-16,20:08:48.000,259,10981361,14045,0,1758053327,12976.558414530002,29.38986683999974,53378.94646824001 2025-09-16,20:08:49.000,259,10981358,14285,0,1758053328,12976.504524049997,29.284129890002077,53378.91851976001 2025-09-16,20:08:50.000,259,10981325,14005,0,1758053329,12976.484315119997,29.129049030001624,53378.8626228 2025-09-16,20:08:51.000,259,10981350,14165,0,1758053330,12976.558414530002,28.917575129999022,53378.83467432 2025-09-16,20:08:52.000,259,10981303,14245,0,1758053331,12976.531469289992,28.783641660003923,53378.72986752001 2025-09-16,20:08:53.000,259,10981280,14165,0,1758053332,12976.578623460002,28.57921689000068,53378.70191904001 2025-09-16,20:08:54.000,259,10981355,14245,0,1758053333,12976.578623460002,28.40298864000215,53378.74384176 2025-09-16,20:08:55.000,259,10981312,14325,0,1758053334,12976.672931799993,28.254956910001056,53378.639034960004 2025-09-16,20:08:56.000,259,10981348,14125,0,1758053335,12976.753767519993,28.16331822000211,53378.63204784001 2025-09-16,20:08:57.000,259,10981328,14205,0,1758053336,12976.827866929998,27.98708997000358,53378.58313800001 2025-09-16,20:08:58.000,259,10981356,13885,0,1758053337,12976.922175269989,27.888402149998,53378.541215280005 2025-09-16,20:08:59.000,259,10981332,13965,0,1758053338,12977.050165159999,27.839058240002487,53378.541215280005 2025-09-16,20:09:00.000,259,10981229,13965,0,1758053339,12977.15120981,27.782665200000338,53378.471344080004 2025-09-16,20:09:01.000,259,10981273,14325,0,1758053340,12977.218572909995,27.733321290004824,53378.48531832001 2025-09-16,20:09:02.000,259,10981286,14045,0,1758053341,12977.27246339,27.77561607000098,53378.4783312 2025-09-16,20:09:03.000,259,10981359,13885,0,1758053342,12977.380244349995,27.77561607000098,53378.52724104 2025-09-16,20:09:04.000,259,10981317,14085,0,1758053343,12977.44760744999,27.860205630000564,53378.51326680001 2025-09-16,20:09:05.000,259,10981296,14165,0,1758053344,12977.51497055,27.93069693000143,53378.61108648001 2025-09-16,20:09:06.000,259,10981302,14085,0,1758053345,12977.609278889991,27.99413910000294,53378.590125120005 2025-09-16,20:09:07.000,259,10981314,13845,0,1758053346,12977.696850920001,28.029384749999736,53378.63204784001 2025-09-16,20:09:08.000,259,10981311,14045,0,1758053347,12977.737268780002,28.050532139997813,53378.590125120005 2025-09-16,20:09:09.000,259,10981311,14005,0,1758053348,12977.717059850002,28.085777790001885,53378.57615088 2025-09-16,20:09:10.000,259,10981319,14005,0,1758053349,12977.642960439996,28.064630400003807,53378.6180736 2025-09-16,20:09:11.000,259,10981331,14365,0,1758053350,12977.521706859996,28.050532139997813,53378.59711224 2025-09-16,20:09:12.000,259,10981304,14245,0,1758053351,12977.339826489995,28.029384749999736,53378.590125120005 2025-09-16,20:09:13.000,259,10981358,13885,0,1758053352,12977.10405563999,27.965942579998227,53378.57615088 2025-09-16,20:09:14.000,259,10981327,14045,0,1758053353,12976.848075859998,27.909549540003354,53378.52025392 2025-09-16,20:09:15.000,259,10981303,13965,0,1758053354,12976.672931799993,27.909549540003354,53378.51326680001 2025-09-16,20:09:16.000,259,10981370,14285,0,1758053355,12976.464106189997,27.853156500001205,53378.50627968 2025-09-16,20:09:17.000,259,10981324,14125,0,1758053356,12976.309171059991,27.853156500001205,53378.42942136 2025-09-16,20:09:18.000,259,10981364,14085,0,1758053357,12976.18791747999,27.839058240002487,53378.42942136 2025-09-16,20:09:19.000,259,10981354,14085,0,1758053358,12976.15423593,27.867254759999923,53378.35955016 2025-09-16,20:09:20.000,259,10981325,13925,0,1758053359,12976.160972239995,27.923647800002072,53378.34557592001 2025-09-16,20:09:21.000,259,10981291,13965,0,1758053360,12976.241807959996,27.94479519000015,53378.33160168 2025-09-16,20:09:22.000,259,10981319,14125,0,1758053361,12976.3361163,28.015286490001017,53378.324614560006 2025-09-16,20:09:23.000,259,10981327,14045,0,1758053362,12976.504524049997,28.050532139997813,53378.324614560006 2025-09-16,20:09:24.000,259,10981335,14245,0,1758053363,12976.699877040002,28.142170830004034,53378.31064032 2025-09-16,20:09:25.000,259,10981336,13925,0,1758053364,12976.915438959993,28.2126621300049,53378.31762744001 2025-09-16,20:09:26.000,259,10981304,14125,0,1758053365,12977.15120981,28.269055169999774,53378.36653728001 2025-09-16,20:09:27.000,259,10981306,13965,0,1758053366,12977.31288125,28.262006040000415,53378.40846 2025-09-16,20:09:28.000,259,10981344,14125,0,1758053367,12977.562124719996,28.297251690004487,53378.36653728001 2025-09-16,20:09:29.000,259,10981341,14085,0,1758053368,12977.676641990001,28.247907780001697,53378.42942136 2025-09-16,20:09:30.000,259,10981296,13885,0,1758053369,12977.784422949997,28.142170830004034,53378.42942136 2025-09-16,20:09:31.000,259,10981349,13765,0,1758053370,12977.784422949997,27.923647800002072,53378.48531832001 2025-09-16,20:09:32.000,259,10981291,13965,0,1758053371,12977.791159259992,27.655780860004597,53378.51326680001 2025-09-16,20:09:33.000,259,10981327,14165,0,1758053372,12977.636224130001,27.387913919999846,53378.55518952 2025-09-16,20:09:34.000,259,10981357,14325,0,1758053373,12977.501497929996,27.056604810000863,53378.56217664001 2025-09-16,20:09:35.000,259,10981300,14245,0,1758053374,12977.420662209995,26.78168874000403,53378.55518952 2025-09-16,20:09:36.000,259,10981358,14285,0,1758053375,12977.279199699995,26.49972354000056,53378.58313800001 2025-09-16,20:09:37.000,259,10981274,14045,0,1758053376,12977.16468242999,26.295298770004592,53378.53422816001 2025-09-16,20:09:38.000,259,10981289,14245,0,1758053377,12977.056901469994,26.13316878000478,53378.590125120005 2025-09-16,20:09:39.000,259,10981286,14285,0,1758053378,12976.922175269989,25.992186180003046,53378.61108648001 2025-09-16,20:09:40.000,259,10981313,14165,0,1758053379,12976.827866929998,25.971038789997692,53378.541215280005 2025-09-16,20:09:41.000,259,10981334,13885,0,1758053380,12976.693140729993,25.992186180003046,53378.57615088 2025-09-16,20:09:42.000,259,10981313,13885,0,1758053381,12976.565150839997,26.13316878000478,53378.51326680001 2025-09-16,20:09:43.000,259,10981323,14165,0,1758053382,12976.504524049997,26.365790069998184,53378.49929256 2025-09-16,20:09:44.000,259,10981330,13845,0,1758053383,12976.531469289992,26.640706140002294,53378.53422816001 2025-09-16,20:09:45.000,259,10981275,14045,0,1758053384,12976.585359769997,26.986113509999996,53378.51326680001 2025-09-16,20:09:46.000,259,10981328,13965,0,1758053385,12976.706613349997,27.402012179998565,53378.604099359996 2025-09-16,20:09:47.000,259,10981325,14245,0,1758053386,12976.854812169993,27.874303889999283,53378.57615088 2025-09-16,20:09:48.000,259,10981319,13885,0,1758053387,12977.077110399994,28.417086900000868,53378.590125120005 2025-09-16,20:09:49.000,259,10981353,14085,0,1758053388,12977.37350804,28.945771650003735,53378.590125120005 2025-09-16,20:09:50.000,259,10981355,14085,0,1758053389,12977.744005089997,29.460358140000608,53378.604099359996 2025-09-16,20:09:51.000,259,10981342,14085,0,1758053390,12978.175128929994,29.89740420000453,53378.72986752001 2025-09-16,20:09:52.000,259,10981296,14245,0,1758053391,12978.51194443,30.26395896000031,53378.76480312 2025-09-16,20:09:53.000,259,10981347,13965,0,1758053392,12978.828550999991,30.54592416000378,53378.771790239996 2025-09-16,20:09:54.000,259,10981287,14045,0,1758053393,12979.158630190002,30.65166111000144,53378.88358416 2025-09-16,20:09:55.000,259,10981362,14045,0,1758053394,12979.455027829994,30.736250670001027,53378.89057128 2025-09-16,20:09:56.000,259,10981318,14165,0,1758053395,12979.69079868,30.65166111000144,53378.932494 2025-09-16,20:09:57.000,259,10981270,14285,0,1758053396,12979.9737237,30.48953112000163,53379.01633944001 2025-09-16,20:09:58.000,259,10981293,14245,0,1758053397,12980.169076689992,30.221664180004154,53379.12813336 2025-09-16,20:09:59.000,259,10981299,14205,0,1758053398,12980.222967169997,29.939698980000685,53379.1770432 2025-09-16,20:10:00.000,259,10981362,13965,0,1758053399,12980.202758239997,29.587242480003624,53379.25390152001 2025-09-16,20:10:01.000,259,10981340,14085,0,1758053400,12980.081504659996,29.20658946000185,53379.358708320004 2025-09-16,20:10:02.000,259,10981348,14005,0,1758053401,12979.88615166999,28.825936440000078,53379.39364392 2025-09-16,20:10:03.000,259,10981330,13965,0,1758053402,12979.717743919995,28.445283419998304,53379.49146360001 2025-09-16,20:10:04.000,259,10981329,14085,0,1758053403,12979.54259985999,28.064630400003807,53379.51242496 2025-09-16,20:10:05.000,259,10981331,14005,0,1758053404,12979.421346279989,27.789714329999697,53379.57530904 2025-09-16,20:10:06.000,259,10981332,13845,0,1758053405,12979.333774249993,27.48660173999815,53379.63819312001 2025-09-16,20:10:07.000,259,10981299,13805,0,1758053406,12979.246202219998,27.253980450004747,53379.65915448001 2025-09-16,20:10:08.000,259,10981369,14285,0,1758053407,12979.219256979988,27.07775219999894,53379.68710296001 2025-09-16,20:10:09.000,259,10981335,13885,0,1758053408,12979.219256979988,26.964966120001918,53379.80588400001 2025-09-16,20:10:10.000,259,10981294,14085,0,1758053409,12979.239465909988,26.922671339998487,53379.86876808 2025-09-16,20:10:11.000,259,10981303,14245,0,1758053410,12979.273147459993,26.972015250001277,53379.931652160005 2025-09-16,20:10:12.000,259,10981369,13845,0,1758053411,12979.327037939998,27.063653940000222,53379.980562000004 2025-09-16,20:10:13.000,259,10981355,14085,0,1758053412,12979.46176413999,27.282176970002183,53380.07838168 2025-09-16,20:10:14.000,259,10981338,14205,0,1758053413,12979.508918309999,27.472503479999432,53380.148252880004 2025-09-16,20:10:15.000,259,10981293,14565,0,1758053414,12979.64364450999,27.839058240002487,53380.14126576001 2025-09-16,20:10:16.000,259,10981360,14245,0,1758053415,12979.67058975,28.12807256999804,53380.24607256 2025-09-16,20:10:17.000,259,10981308,14245,0,1758053416,12979.66385343999,28.473479940003017,53380.267033920005 2025-09-16,20:10:18.000,259,10981312,14245,0,1758053417,12979.68406236999,28.79773992000264,53380.28799528001 2025-09-16,20:10:19.000,259,10981334,14085,0,1758053418,12979.75142547,29.058557730000757,53380.28799528001 2025-09-16,20:10:20.000,259,10981311,14245,0,1758053419,12979.75142547,29.340522930004227,53380.30895664001 2025-09-16,20:10:21.000,259,10981321,14165,0,1758053420,12979.778370709995,29.45330901000125,53380.35087936 2025-09-16,20:10:22.000,259,10981366,14085,0,1758053421,12979.69079868,29.55904595999891,53380.28100816 2025-09-16,20:10:23.000,259,10981333,14085,0,1758053422,12979.616699269995,29.537898570000834,53380.32991800001 2025-09-16,20:10:24.000,259,10981323,14205,0,1758053423,12979.54259985999,29.49560379000468,53380.39280208 2025-09-16,20:10:25.000,259,10981328,14205,0,1758053424,12979.441555209989,29.319375539998873,53380.42075056 2025-09-16,20:10:26.000,259,10981348,13805,0,1758053425,12979.259674839988,29.107901640003547,53380.41376344 2025-09-16,20:10:27.000,259,10981305,14005,0,1758053426,12979.098003400002,28.85413296000479,53380.39280208 2025-09-16,20:10:28.000,259,10981292,14165,0,1758053427,12978.895914100001,28.536922110004525,53380.46267328 2025-09-16,20:10:29.000,259,10981325,14005,0,1758053428,12978.680352179996,28.283153429998492,53380.483634640004 2025-09-16,20:10:30.000,259,10981309,14245,0,1758053429,12978.47152657,27.99413910000294,53380.49062176 2025-09-16,20:10:31.000,259,10981343,14205,0,1758053430,12978.289646199999,27.76151781000226,53380.47664752001 2025-09-16,20:10:32.000,259,10981321,13725,0,1758053431,12978.094293209993,27.564142169998377,53380.4696604 2025-09-16,20:10:33.000,259,10981317,14205,0,1758053432,12977.952830699993,27.387913919999846,53380.47664752001 2025-09-16,20:10:34.000,259,10981323,14125,0,1758053433,12977.932621769993,27.282176970002183,53380.4696604 2025-09-16,20:10:35.000,259,10981287,14005,0,1758053434,12977.952830699993,27.211685670001316,53380.3997892 2025-09-16,20:10:36.000,259,10981285,14085,0,1758053435,12978.006721179998,27.112997850003012,53380.434724800005 2025-09-16,20:10:37.000,259,10981323,13925,0,1758053436,12978.148183689998,27.0848013299983,53380.49062176 2025-09-16,20:10:38.000,259,10981320,13925,0,1758053437,12978.26270095999,27.0848013299983,53380.434724800005 2025-09-16,20:10:39.000,259,10981284,13965,0,1758053438,12978.34353667999,27.07775219999894,53380.45568616001 2025-09-16,20:10:40.000,259,10981290,14045,0,1758053439,12978.37048192,27.105948720003653,53380.47664752001 2025-09-16,20:10:41.000,259,10981305,14565,0,1758053440,12978.437845019995,27.211685670001316,53380.47664752001 2025-09-16,20:10:42.000,259,10981344,14125,0,1758053441,12978.559098599995,27.34561914000369,53380.45568616001 2025-09-16,20:10:43.000,259,10981307,14085,0,1758053442,12978.680352179996,27.458405220000714,53380.504596000006 2025-09-16,20:10:44.000,259,10981324,14085,0,1758053443,12978.855496240001,27.691026510001393,53380.49062176 2025-09-16,20:10:45.000,259,10981256,14045,0,1758053444,12979.010431369992,27.916598670002713,53380.504596000006 2025-09-16,20:10:46.000,259,10981330,14165,0,1758053445,12979.077794470002,28.156269090002752,53380.46267328 2025-09-16,20:10:47.000,259,10981331,13845,0,1758053446,12979.172102809993,28.424136030000227,53380.54651872001 2025-09-16,20:10:48.000,259,10981303,13845,0,1758053447,12979.158630190002,28.692002969997702,53380.5395316 2025-09-16,20:10:49.000,259,10981291,14085,0,1758053448,12979.098003400002,28.98806642999989,53380.532544480004 2025-09-16,20:10:50.000,259,10981300,14205,0,1758053449,12978.996958750002,29.21363859000121,53380.54651872001 2025-09-16,20:10:51.000,259,10981315,14085,0,1758053450,12978.909386719992,29.38986683999974,53380.532544480004 2025-09-16,20:10:52.000,259,10981285,14245,0,1758053451,12978.788133139991,29.580193350004265,53380.49760888001 2025-09-16,20:10:53.000,259,10981248,13965,0,1758053452,12978.680352179996,29.62953725999978,53380.49760888001 2025-09-16,20:10:54.000,259,10981296,14125,0,1758053453,12978.60625276999,29.67888117000257,53380.51857024 2025-09-16,20:10:55.000,259,10981334,14125,0,1758053454,12978.538889669995,29.601340740002342,53380.4696604 2025-09-16,20:10:56.000,259,10981319,14125,0,1758053455,12978.39069085,29.49560379000468,53380.44869904 2025-09-16,20:10:57.000,259,10981280,13925,0,1758053456,12978.215546789994,29.312326409999514,53380.35786648001 2025-09-16,20:10:58.000,259,10981292,14085,0,1758053457,12977.993248559993,29.072655989999475,53380.28100816 2025-09-16,20:10:59.000,259,10981311,14285,0,1758053458,12977.784422949997,28.790690790003282,53380.2949824 2025-09-16,20:11:00.000,259,10981313,14125,0,1758053459,12977.609278889991,28.52282384999853,53380.267033920005 2025-09-16,20:11:01.000,259,10981287,14045,0,1758053460,12977.39371697,28.191514739999548,53380.15524 2025-09-16,20:11:02.000,259,10981330,14085,0,1758053461,12977.23204553,27.909549540003354,53380.16222712001 2025-09-16,20:11:03.000,259,10981317,13965,0,1758053462,12977.077110399994,27.571191299997736,53380.17620136 2025-09-16,20:11:04.000,259,10981326,14045,0,1758053463,12977.070374089999,27.225783930000034,53380.099343040005 2025-09-16,20:11:05.000,259,10981343,13925,0,1758053464,12977.016483609994,27.000211769998714,53380.0154976 2025-09-16,20:11:06.000,259,10981356,13885,0,1758053465,12977.036692539994,26.795787000002747,53379.99453624001 2025-09-16,20:11:07.000,259,10981326,14125,0,1758053466,12977.097319329994,26.633657010002935,53379.931652160005 2025-09-16,20:11:08.000,259,10981316,13925,0,1758053467,12977.178155049995,26.598411359998863,53379.882742320005 2025-09-16,20:11:09.000,259,10981359,14005,0,1758053468,12977.27246339,26.640706140002294,53379.85479384001 2025-09-16,20:11:10.000,259,10981308,14125,0,1758053469,12977.39371697,26.767590479998034,53379.74998704 2025-09-16,20:11:11.000,259,10981325,13885,0,1758053470,12977.55538841,26.90152395000041,53379.72902568 2025-09-16,20:11:12.000,259,10981282,14325,0,1758053471,12977.750741399992,27.18348915000388,53379.715051440005 2025-09-16,20:11:13.000,259,10981307,14125,0,1758053472,12978.020193799988,27.458405220000714,53379.7010772 2025-09-16,20:11:14.000,259,10981340,14085,0,1758053473,12978.30311881999,27.789714329999697,53379.645180240004 2025-09-16,20:11:15.000,259,10981290,14205,0,1758053474,12978.66687955999,28.12102343999868,53379.72203856 2025-09-16,20:11:16.000,259,10981333,14285,0,1758053475,12978.909386719992,28.417086900000868,53379.68710296001 2025-09-16,20:11:17.000,259,10981287,13925,0,1758053476,12979.151893879993,28.670855579999625,53379.7010772 2025-09-16,20:11:18.000,259,10981269,14085,0,1758053477,12979.401137349989,28.790690790003282,53379.79190976 2025-09-16,20:11:19.000,259,10981303,14205,0,1758053478,12979.54259985999,28.825936440000078,53379.8408196 2025-09-16,20:11:20.000,259,10981267,13885,0,1758053479,12979.63017189,28.81888731000072,53379.93863928 2025-09-16,20:11:21.000,259,10981297,14125,0,1758053480,12979.636908199995,28.670855579999625,53379.99453624001 2025-09-16,20:11:22.000,259,10981340,14125,0,1758053481,12979.616699269995,28.494627330001094,53380.00851048 2025-09-16,20:11:23.000,259,10981277,13845,0,1758053482,12979.495445689994,28.283153429998492,53380.099343040005 2025-09-16,20:11:24.000,259,10981323,13925,0,1758053483,12979.333774249993,28.015286490001017,53380.07139456001 2025-09-16,20:11:25.000,259,10981323,14485,0,1758053484,12979.165366499998,27.789714329999697,53380.17620136 2025-09-16,20:11:26.000,259,10981302,14045,0,1758053485,12978.909386719992,27.571191299997736,53380.21113696001 2025-09-16,20:11:27.000,259,10981321,14245,0,1758053486,12978.65340694,27.34561914000369,53380.13427864 2025-09-16,20:11:28.000,259,10981295,14005,0,1758053487,12978.397427159995,27.17644002000452,53380.15524 2025-09-16,20:11:29.000,259,10981317,13925,0,1758053488,12978.121238449989,27.035457420002786,53380.148252880004 2025-09-16,20:11:30.000,259,10981320,13645,0,1758053489,12977.845049739997,26.964966120001918,53380.169214240006 2025-09-16,20:11:31.000,259,10981324,14125,0,1758053490,12977.582333649996,26.88742569000169,53380.099343040005 2025-09-16,20:11:32.000,259,10981334,14005,0,1758053491,12977.400453279995,26.852180040004896,53380.02248472001 2025-09-16,20:11:33.000,259,10981362,13965,0,1758053492,12977.24551814999,26.816934390000824,53380.00851048 2025-09-16,20:11:34.000,259,10981335,14085,0,1758053493,12977.218572909995,26.795787000002747,53380.0154976 2025-09-16,20:11:35.000,259,10981303,14085,0,1758053494,12977.19162767,26.739393960000598,53379.96658776 2025-09-16,20:11:36.000,259,10981349,14085,0,1758053495,12977.19162767,26.739393960000598,53379.91767792 2025-09-16,20:11:37.000,259,10981259,13885,0,1758053496,12977.23204553,26.619558750004217,53379.89671656 2025-09-16,20:11:38.000,259,10981382,14325,0,1758053497,12977.299408629995,26.55611658000271,53379.92466504001 2025-09-16,20:11:39.000,259,10981319,14165,0,1758053498,12977.299408629995,26.422183110000333,53379.95261352001 2025-09-16,20:11:40.000,259,10981346,14085,0,1758053499,12977.31288125,26.344642680000106,53379.95960064 2025-09-16,20:11:41.000,259,10981348,14045,0,1758053500,12977.258990769995,26.21070920999773,53379.95960064 2025-09-16,20:11:42.000,259,10981326,13885,0,1758053501,12977.20510028999,26.04153008999856,53379.89671656 2025-09-16,20:11:43.000,259,10981315,13965,0,1758053502,12977.178155049995,25.978087920004327,53379.97357488001 2025-09-16,20:11:44.000,259,10981300,14245,0,1758053503,12977.15120981,25.86530184000003,53379.95960064 2025-09-16,20:11:45.000,259,10981293,14005,0,1758053504,12977.157946119994,25.85120358000131,53380.001523360006 2025-09-16,20:11:46.000,259,10981334,14045,0,1758053505,12977.16468242999,25.745466630003648,53379.980562000004 2025-09-16,20:11:47.000,259,10981290,14085,0,1758053506,12977.22530921999,25.67497533000278,53379.92466504001 2025-09-16,20:11:48.000,259,10981324,14205,0,1758053507,12977.279199699995,25.63972967999871,53379.95261352001 2025-09-16,20:11:49.000,259,10981346,14325,0,1758053508,12977.400453279995,25.66792620000342,53380.03645896 2025-09-16,20:11:50.000,259,10981310,14165,0,1758053509,12977.508234239991,25.710220979999576,53380.0853688 2025-09-16,20:11:51.000,259,10981347,14165,0,1758053510,12977.609278889991,25.85825271000067,53380.02248472001 2025-09-16,20:11:52.000,259,10981289,14245,0,1758053511,12977.703587229997,26.006284440001764,53380.09235592001 2025-09-16,20:11:53.000,259,10981328,14085,0,1758053512,12977.851786049992,26.245954860001802,53380.05742032 2025-09-16,20:11:54.000,259,10981317,14005,0,1758053513,12978.047139039998,26.53496919000463,53380.10633016 2025-09-16,20:11:55.000,259,10981296,14165,0,1758053514,12978.269437269999,26.809885260001465,53380.050433200006 2025-09-16,20:11:56.000,259,10981339,14165,0,1758053515,12978.43110871,27.211685670001316,53380.11331728 2025-09-16,20:11:57.000,259,10981296,14005,0,1758053516,12978.61298908,27.58528956000373,53380.16222712001 2025-09-16,20:11:58.000,259,10981304,14045,0,1758053517,12978.77466052,27.895451280004636,53380.11331728 2025-09-16,20:11:59.000,259,10981324,14005,0,1758053518,12978.956540890002,28.247907780001697,53380.11331728 2025-09-16,20:12:00.000,259,10981312,14045,0,1758053519,12979.057585540002,28.56511863000196,53380.10633016 2025-09-16,20:12:01.000,259,10981329,14045,0,1758053520,12979.212520669993,28.783641660003923,53380.18318848 2025-09-16,20:12:02.000,259,10981294,14085,0,1758053521,12979.313565319993,28.93167338999774,53380.23908544001 2025-09-16,20:12:03.000,259,10981302,14085,0,1758053522,12979.421346279989,28.959869910002453,53380.30895664001 2025-09-16,20:12:04.000,259,10981311,14245,0,1758053523,12979.455027829994,28.889378610001586,53380.315943760004 2025-09-16,20:12:05.000,259,10981303,14205,0,1758053524,12979.54259985999,28.684953839998343,53380.39280208 2025-09-16,20:12:06.000,259,10981309,14205,0,1758053525,12979.52239092999,28.36069385999872,53380.46267328 2025-09-16,20:12:07.000,259,10981275,14245,0,1758053526,12979.54933617,27.98004084000422,53380.37184072 2025-09-16,20:12:08.000,259,10981329,14165,0,1758053527,12979.56280878999,27.557093039999017,53380.3997892 2025-09-16,20:12:09.000,259,10981338,14125,0,1758053528,12979.54259985999,27.042506550002145,53380.45568616001 2025-09-16,20:12:10.000,259,10981333,14205,0,1758053529,12979.52239092999,26.55611658000271,53380.49760888001 2025-09-16,20:12:11.000,259,10981335,14165,0,1758053530,12979.374192109994,26.07677574000263,53380.532544480004 2025-09-16,20:12:12.000,259,10981294,14165,0,1758053531,12979.239465909988,25.6890735900015,53380.57446720001 2025-09-16,20:12:13.000,259,10981336,13885,0,1758053532,12979.037376610002,25.371862740001234,53380.56049296 2025-09-16,20:12:14.000,259,10981260,14045,0,1758053533,12978.815078380001,25.188585360003344,53380.56049296 2025-09-16,20:12:15.000,259,10981317,14245,0,1758053534,12978.538889669995,25.061701020000328,53380.5395316 2025-09-16,20:12:16.000,259,10981301,14165,0,1758053535,12978.30311881999,25.089897539997764,53380.57446720001 2025-09-16,20:12:17.000,259,10981309,14165,0,1758053536,12978.060611659988,25.195634490002703,53380.553505840006 2025-09-16,20:12:18.000,259,10981291,14045,0,1758053537,12977.791159259992,25.357764480002515,53380.532544480004 2025-09-16,20:12:19.000,259,10981260,13965,0,1758053538,12977.595806270001,25.653827940004703,53380.51158312 2025-09-16,20:12:20.000,259,10981280,14125,0,1758053539,12977.38698065999,25.89349836000474,53380.57446720001 2025-09-16,20:12:21.000,259,10981308,13725,0,1758053540,12977.13100088,26.182512690000294,53380.52555736001 2025-09-16,20:12:22.000,259,10981275,14245,0,1758053541,12976.955856819994,26.457428760004404,53380.49760888001 2025-09-16,20:12:23.000,259,10981315,13885,0,1758053542,12976.814394309993,26.697099180004443,53380.51158312 2025-09-16,20:12:24.000,259,10981310,14085,0,1758053543,12976.753767519993,26.90152395000041,53380.54651872001 2025-09-16,20:12:25.000,259,10981292,14125,0,1758053544,12976.713349659993,27.063653940000222,53380.532544480004 2025-09-16,20:12:26.000,259,10981340,13965,0,1758053545,12976.740294900002,27.30332436000026,53380.553505840006 2025-09-16,20:12:27.000,259,10981348,14125,0,1758053546,12976.747031209998,27.451356090001354,53380.51857024 2025-09-16,20:12:28.000,259,10981275,13845,0,1758053547,12976.787449069998,27.564142169998377,53380.52555736001 2025-09-16,20:12:29.000,259,10981324,14245,0,1758053548,12976.888493719998,27.655780860004597,53380.56748008 2025-09-16,20:12:30.000,259,10981279,14085,0,1758053549,12977.009747299999,27.676928250002675,53380.58145432 2025-09-16,20:12:31.000,259,10981319,14045,0,1758053550,12977.077110399994,27.627584339999885,53380.51857024 2025-09-16,20:12:32.000,259,10981257,14085,0,1758053551,12977.14447349999,27.53594565000094,53380.58145432 2025-09-16,20:12:33.000,259,10981306,14125,0,1758053552,12977.137737189994,27.35971740000241,53380.57446720001 2025-09-16,20:12:34.000,259,10981345,14405,0,1758053553,12977.08384670999,27.12004698000237,53380.63735128 2025-09-16,20:12:35.000,259,10981291,14245,0,1758053554,12976.962593129989,26.880376560002333,53380.651325520004 2025-09-16,20:12:36.000,259,10981304,14085,0,1758053555,12976.875021099993,26.647755270001653,53380.63036416 2025-09-16,20:12:37.000,259,10981289,14045,0,1758053556,12976.780712760003,26.422183110000333,53380.602415680005 2025-09-16,20:12:38.000,259,10981301,14165,0,1758053557,12976.706613349997,26.238905730002443,53380.56049296 2025-09-16,20:12:39.000,259,10981375,13805,0,1758053558,12976.693140729993,26.119070519998786,53380.63036416 2025-09-16,20:12:40.000,259,10981324,14005,0,1758053559,12976.733558589993,26.07677574000263,53380.5395316 2025-09-16,20:12:41.000,259,10981323,14085,0,1758053560,12976.928911579998,26.09792313000071,53380.56748008 2025-09-16,20:12:42.000,259,10981294,14205,0,1758053561,12977.14447349999,26.168414430001576,53380.602415680005 2025-09-16,20:12:43.000,259,10981319,14005,0,1758053562,12977.35329911,26.30939703000331,53380.59542856001 2025-09-16,20:12:44.000,259,10981343,14005,0,1758053563,12977.602542579996,26.577263970000786,53380.58145432 2025-09-16,20:12:45.000,259,10981307,14085,0,1758053564,12977.831577119992,26.816934390000824,53380.58145432 2025-09-16,20:12:46.000,259,10981344,13965,0,1758053565,12978.087556899998,27.112997850003012,53380.56748008 2025-09-16,20:12:47.000,259,10981303,14085,0,1758053566,12978.222283099989,27.409061309997924,53380.58145432 2025-09-16,20:12:48.000,259,10981322,14245,0,1758053567,12978.36374560999,27.72627215999819,53380.651325520004 2025-09-16,20:12:49.000,259,10981254,14045,0,1758053568,12978.45131764,27.98004084000422,53380.651325520004 2025-09-16,20:12:50.000,259,10981263,13965,0,1758053569,12978.36374560999,28.21971126000426,53380.679274 2025-09-16,20:12:51.000,259,10981295,14125,0,1758053570,12978.168392619998,28.424136030000227,53380.72818384 2025-09-16,20:12:52.000,259,10981321,14045,0,1758053571,12977.959567010003,28.536922110004525,53380.66529976001 2025-09-16,20:12:53.000,259,10981325,14085,0,1758053572,12977.622751509996,28.600364279998757,53380.679274 2025-09-16,20:12:54.000,259,10981296,14005,0,1758053573,12977.22530921999,28.52987297999789,53380.69324824001 2025-09-16,20:12:55.000,259,10981292,14165,0,1758053574,12976.861548479988,28.438234289998945,53380.62337704001 2025-09-16,20:12:56.000,259,10981313,14045,0,1758053575,12976.369797849991,28.21971126000426,53380.65831264 2025-09-16,20:12:57.000,259,10981312,14165,0,1758053576,12975.95214663,27.93774606000079,53380.66529976001 2025-09-16,20:12:58.000,259,10981298,14125,0,1758053577,12975.446923379997,27.571191299997736,53380.56049296 2025-09-16,20:12:59.000,259,10981316,13925,0,1758053578,12974.99559061,27.204636540001957,53380.504596000006 2025-09-16,20:13:00.000,259,10981309,13805,0,1758053579,12974.530785219999,26.795787000002747,53380.41376344 2025-09-16,20:13:01.000,259,10981300,14245,0,1758053580,12974.187233409997,26.408084850001615,53380.2251112 2025-09-16,20:13:02.000,259,10981302,14005,0,1758053581,12973.863890529996,26.104972260000068,53380.10633016 2025-09-16,20:13:03.000,259,10981298,14245,0,1758053582,12973.66853753999,25.830056190003233,53380.00851048 2025-09-16,20:13:04.000,259,10981315,14165,0,1758053583,12973.641592299995,25.6890735900015,53379.91767792 2025-09-16,20:13:05.000,259,10981332,13885,0,1758053584,12973.661801229995,25.611533160001272,53379.82684536001 2025-09-16,20:13:06.000,259,10981313,13965,0,1758053585,12973.762845879995,25.653827940004703,53379.78492264001 2025-09-16,20:13:07.000,259,10981328,14045,0,1758053586,12973.971671489991,25.85120358000131,53379.65915448001 2025-09-16,20:13:08.000,259,10981305,14085,0,1758053587,12974.241123890002,26.07677574000263,53379.547360560005 2025-09-16,20:13:09.000,259,10981298,14085,0,1758053588,12974.598148319994,26.429232239999692,53379.46351512 2025-09-16,20:13:10.000,259,10981314,13965,0,1758053589,12975.02927215999,26.866278300003614,53379.36569544 2025-09-16,20:13:11.000,259,10981332,13925,0,1758053590,12975.534495409993,27.268078710003465,53379.3866568 2025-09-16,20:13:12.000,259,10981323,13845,0,1758053591,12976.00603710999,27.76151781000226,53379.260888640005 2025-09-16,20:13:13.000,259,10981311,14045,0,1758053592,12976.477578810001,28.205612999998266,53379.30281136001 2025-09-16,20:13:14.000,259,10981311,14405,0,1758053593,12976.861548479988,28.57216776000132,53379.25390152001 2025-09-16,20:13:15.000,259,10981353,14125,0,1758053594,12977.15120981,28.896427740000945,53379.39364392 2025-09-16,20:13:16.000,259,10981288,14245,0,1758053595,12977.28593600999,29.136098160000984,53379.379669680005 2025-09-16,20:13:17.000,259,10981331,14045,0,1758053596,12977.38698065999,29.185442070003774,53379.3866568 2025-09-16,20:13:18.000,259,10981315,14125,0,1758053597,12977.34656279999,29.20658946000185,53379.43556664 2025-09-16,20:13:19.000,259,10981300,14245,0,1758053598,12977.258990769995,29.058557730000757,53379.47050224001 2025-09-16,20:13:20.000,259,10981322,13965,0,1758053599,12977.08384670999,28.92462425999838,53379.53338632 2025-09-16,20:13:21.000,259,10981266,14125,0,1758053600,12976.861548479988,28.706101230003696,53379.56832192001 2025-09-16,20:13:22.000,259,10981282,14005,0,1758053601,12976.598832390002,28.424136030000227,53379.526399200004 2025-09-16,20:13:23.000,259,10981314,13925,0,1758053602,12976.288962129991,28.149219960003393,53379.547360560005 2025-09-16,20:13:24.000,259,10981360,14125,0,1758053603,12975.94541031999,27.923647800002072,53379.48447648 2025-09-16,20:13:25.000,259,10981329,13885,0,1758053604,12975.729848399998,27.641682599998603,53379.51242496 2025-09-16,20:13:26.000,259,10981331,14125,0,1758053605,12975.467132309997,27.437257830002636,53379.477489360004 2025-09-16,20:13:27.000,259,10981275,14045,0,1758053606,12975.244834079997,27.261029580004106,53379.42159240001 2025-09-16,20:13:28.000,259,10981300,13845,0,1758053607,12975.042744779996,27.07070306999958,53379.40063104001 2025-09-16,20:13:29.000,259,10981292,13845,0,1758053608,12974.8541281,26.90857307999977,53379.33774696 2025-09-16,20:13:30.000,259,10981338,13925,0,1758053609,12974.76655606999,26.823983520000183,53379.28883712 2025-09-16,20:13:31.000,259,10981296,14085,0,1758053610,12974.739610829994,26.697099180004443,53379.163068960006 2025-09-16,20:13:32.000,259,10981290,13725,0,1758053611,12974.83391917,26.570214840001427,53379.12114624 2025-09-16,20:13:33.000,259,10981307,14325,0,1758053612,12974.941700129995,26.44333049999841,53379.07922352 2025-09-16,20:13:34.000,259,10981338,14045,0,1758053613,12975.089898949991,26.32349529000203,53379.01633944001 2025-09-16,20:13:35.000,259,10981267,13765,0,1758053614,12975.278515630001,26.175463560000935,53379.00935232 2025-09-16,20:13:36.000,259,10981296,13885,0,1758053615,12975.413241829992,26.08382487000199,53378.995378080006 2025-09-16,20:13:37.000,259,10981319,14045,0,1758053616,12975.601858509988,26.013333570001123,53378.96044248 2025-09-16,20:13:38.000,259,10981321,14085,0,1758053617,12975.716375779994,25.956940529998974,53378.974416720004 2025-09-16,20:13:39.000,259,10981351,14165,0,1758053618,12975.82415673999,25.971038789997692,53378.98839096001 2025-09-16,20:13:40.000,259,10981350,13845,0,1758053619,12975.90499245999,25.999235310002405,53378.96742960001 2025-09-16,20:13:41.000,259,10981326,14005,0,1758053620,12975.94541031999,26.08382487000199,53379.05826216 2025-09-16,20:13:42.000,259,10981329,14085,0,1758053621,12975.958882939995,26.217758340004366,53379.01633944001 2025-09-16,20:13:43.000,259,10981298,13925,0,1758053622,12975.98582817999,26.37283920000482,53379.05127504 2025-09-16,20:13:44.000,259,10981351,13845,0,1758053623,12975.97235556,26.612509620004857,53378.995378080006 2025-09-16,20:13:45.000,259,10981326,14165,0,1758053624,12975.90499245999,26.831032649999543,53379.02332656 2025-09-16,20:13:46.000,259,10981338,14045,0,1758053625,12975.918465079994,27.035457420002786,53379.05127504 2025-09-16,20:13:47.000,259,10981315,13845,0,1758053626,12975.9319377,27.289226100001542,53379.03031368 2025-09-16,20:13:48.000,259,10981327,14085,0,1758053627,12976.00603710999,27.458405220000714,53379.06524928001 2025-09-16,20:13:49.000,259,10981305,13965,0,1758053628,12976.03298235,27.676928250002675,53379.05127504 2025-09-16,20:13:50.000,259,10981346,13805,0,1758053629,12976.16770854999,27.796763459999056,53379.107171999996 2025-09-16,20:13:51.000,259,10981349,13885,0,1758053630,12976.288962129991,27.923647800002072,53379.10018488 2025-09-16,20:13:52.000,259,10981313,14005,0,1758053631,12976.430424639992,27.98708997000358,53379.07922352 2025-09-16,20:13:53.000,259,10981350,14045,0,1758053632,12976.504524049997,27.95184431999951,53379.15608184001 2025-09-16,20:13:54.000,259,10981360,14085,0,1758053633,12976.713349659993,27.853156500001205,53379.19101744 2025-09-16,20:13:55.000,259,10981320,14165,0,1758053634,12976.861548479988,27.76151781000226,53379.20499168001 2025-09-16,20:13:56.000,259,10981292,14085,0,1758053635,12977.023219919989,27.564142169998377,53379.309798480004 2025-09-16,20:13:57.000,259,10981312,13965,0,1758053636,12977.22530921999,27.31742261999898,53379.25390152001 2025-09-16,20:13:58.000,259,10981307,14245,0,1758053637,12977.380244349995,27.042506550002145,53379.33774696 2025-09-16,20:13:59.000,259,10981353,14405,0,1758053638,12977.49476162,26.78168874000403,53379.34473408 2025-09-16,20:14:00.000,259,10981313,14325,0,1758053639,12977.602542579996,26.478576150002482,53379.37268256001 2025-09-16,20:14:01.000,259,10981390,14325,0,1758053640,12977.609278889991,26.14021791000414,53379.40761816 2025-09-16,20:14:02.000,259,10981326,14005,0,1758053641,12977.589069959991,25.823007060003874,53379.456528 2025-09-16,20:14:03.000,259,10981368,14245,0,1758053642,12977.528443169991,25.45645230000082,53379.44255376 2025-09-16,20:14:04.000,259,10981329,14285,0,1758053643,12977.34656279999,25.202683620002063,53379.53338632 2025-09-16,20:14:05.000,259,10981331,13885,0,1758053644,12977.070374089999,24.948914940003306,53379.58229616 2025-09-16,20:14:06.000,259,10981364,14125,0,1758053645,12976.693140729993,24.737441040000704,53379.53338632 2025-09-16,20:14:07.000,259,10981323,13965,0,1758053646,12976.241807959996,24.518918009998742,53379.65915448001 2025-09-16,20:14:08.000,259,10981330,13765,0,1758053647,12975.729848399998,24.34973888999957,53379.62421888 2025-09-16,20:14:09.000,259,10981322,14285,0,1758053648,12975.204416219996,24.300394980004057,53379.63819312001 2025-09-16,20:14:10.000,259,10981375,13925,0,1758053649,12974.71266559,24.300394980004057,53379.631206 2025-09-16,20:14:11.000,259,10981293,14045,0,1758053650,12974.247860199997,24.41318106000108,53379.62421888 2025-09-16,20:14:12.000,259,10981327,14245,0,1758053651,12973.944726249996,24.681047999998555,53379.58928328001 2025-09-16,20:14:13.000,259,10981285,14045,0,1758053652,12973.78979111999,25.012357110004814,53379.631206 2025-09-16,20:14:14.000,259,10981334,13965,0,1758053653,12973.73590064,25.45645230000082,53379.68011584 2025-09-16,20:14:15.000,259,10981308,14165,0,1758053654,12973.81000004999,26.006284440001764,53379.60325752 2025-09-16,20:14:16.000,259,10981350,14085,0,1758053655,12973.944726249996,26.626607880003576,53379.7010772 2025-09-16,20:14:17.000,259,10981293,14245,0,1758053656,12974.200706030002,27.338570010004332,53379.7010772 2025-09-16,20:14:18.000,259,10981220,14245,0,1758053657,12974.571203079999,28.022335620000376,53379.645180240004 2025-09-16,20:14:19.000,259,10981296,14005,0,1758053658,12975.01579954,28.677904709998984,53379.65915448001 2025-09-16,20:14:20.000,259,10981319,14125,0,1758053659,12975.473868619993,29.21363859000121,53379.715051440005 2025-09-16,20:14:21.000,259,10981334,13965,0,1758053660,12975.958882939995,29.601340740002342,53379.72902568 2025-09-16,20:14:22.000,259,10981326,14205,0,1758053661,12976.376534160001,29.883305939998536,53379.80588400001 2025-09-16,20:14:23.000,259,10981307,14285,0,1758053662,12976.699877040002,30.010190280001552,53379.87575520001 2025-09-16,20:14:24.000,259,10981288,14445,0,1758053663,12977.009747299999,30.003141150002193,53379.92466504001 2025-09-16,20:14:25.000,259,10981325,14125,0,1758053664,12977.20510028999,29.84806029000174,53380.00851048 2025-09-16,20:14:26.000,259,10981273,14205,0,1758053665,12977.35329911,29.551996829999553,53380.050433200006 2025-09-16,20:14:27.000,259,10981325,14245,0,1758053666,12977.49476162,29.16429467999842,53380.099343040005 2025-09-16,20:14:28.000,259,10981282,14085,0,1758053667,12977.562124719996,28.706101230003696,53380.09235592001 2025-09-16,20:14:29.000,259,10981291,14485,0,1758053668,12977.55538841,28.2126621300049,53380.12729152 2025-09-16,20:14:30.000,259,10981303,14045,0,1758053669,12977.49476162,27.71922302999883,53380.18318848 2025-09-16,20:14:31.000,259,10981300,14285,0,1758053670,12977.33309018,27.275127840002824,53380.18318848 2025-09-16,20:14:32.000,259,10981276,14085,0,1758053671,12977.050165159999,26.972015250001277,53380.25305968 2025-09-16,20:14:33.000,259,10981301,14085,0,1758053672,12976.760503830003,26.690050049997808,53380.23908544001 2025-09-16,20:14:34.000,259,10981290,14205,0,1758053673,12976.396743090001,26.53496919000463,53380.218124080006 2025-09-16,20:14:35.000,259,10981293,13965,0,1758053674,12976.08687282999,26.513821799999278,53380.20414984 2025-09-16,20:14:36.000,259,10981289,13885,0,1758053675,12975.803947809989,26.55611658000271,53380.2251112 2025-09-16,20:14:37.000,259,10981310,14245,0,1758053676,12975.642276369988,26.697099180004443,53380.18318848 2025-09-16,20:14:38.000,259,10981248,13925,0,1758053677,12975.574913269993,26.873327430002973,53380.15524 2025-09-16,20:14:39.000,259,10981308,14045,0,1758053678,12975.601858509988,27.218734800000675,53380.17620136 2025-09-16,20:14:40.000,259,10981289,13885,0,1758053679,12975.736584709994,27.58528956000373,53380.21113696001 2025-09-16,20:14:41.000,259,10981276,14125,0,1758053680,12975.95214663,28.008237360001658,53380.18318848 2025-09-16,20:14:42.000,259,10981313,14205,0,1758053681,12976.31590737,28.4593816800043,53380.21113696001 2025-09-16,20:14:43.000,259,10981266,13885,0,1758053682,12976.666195489997,28.917575129999022,53380.2949824 2025-09-16,20:14:44.000,259,10981297,14285,0,1758053683,12977.17141874,29.425112490003812,53380.25305968 2025-09-16,20:14:45.000,259,10981316,14285,0,1758053684,12977.764214019997,29.833962030003022,53380.315943760004 2025-09-16,20:14:46.000,259,10981303,14325,0,1758053685,12978.41089978,30.214615050004795,53380.45568616001 2025-09-16,20:14:47.000,259,10981305,13885,0,1758053686,12978.963277199997,30.49658025000099,53380.51857024 2025-09-16,20:14:48.000,259,10981247,14205,0,1758053687,12979.50218199999,30.693955890004872,53380.553505840006 2025-09-16,20:14:49.000,259,10981300,14125,0,1758053688,12979.980460009996,30.743299800000386,53380.69324824001 2025-09-16,20:14:50.000,259,10981303,14205,0,1758053689,12980.398111230003,30.84198761999869,53380.76311944001 2025-09-16,20:14:51.000,259,10981232,14245,0,1758053690,12980.80902614,30.771496319997823,53380.86093912001 2025-09-16,20:14:52.000,259,10981274,14085,0,1758053691,12981.19299581,30.623464590004005,53381.007668640006 2025-09-16,20:14:53.000,259,10981326,13885,0,1758053692,12981.422030349997,30.44018720999884,53381.11946256 2025-09-16,20:14:54.000,259,10981257,14085,0,1758053693,12981.630855959993,30.144123750003928,53381.21029512 2025-09-16,20:14:55.000,259,10981307,14285,0,1758053694,12981.704955369998,29.876256809999177,53381.32907616 2025-09-16,20:14:56.000,259,10981230,14005,0,1758053695,12981.671273819993,29.551996829999553,53381.440870080005 2025-09-16,20:14:57.000,259,10981341,14285,0,1758053696,12981.516338690002,29.21363859000121,53381.52471552 2025-09-16,20:14:58.000,259,10981334,14085,0,1758053697,12981.219941049996,28.81888731000072,53381.58061248001 2025-09-16,20:14:59.000,259,10981330,14205,0,1758053698,12980.795553519994,28.445283419998304,53381.63650944 2025-09-16,20:15:00.000,259,10981351,14165,0,1758053699,12980.317275510002,28.064630400003807,53381.727342000006 2025-09-16,20:15:01.000,259,10981263,14165,0,1758053700,12979.78510701999,27.683977380002034,53381.79022608 2025-09-16,20:15:02.000,259,10981296,14005,0,1758053701,12979.212520669993,27.380864790000487,53381.78323896 2025-09-16,20:15:03.000,259,10981326,14165,0,1758053702,12978.781396829996,27.056604810000863,53381.825161680004 2025-09-16,20:15:04.000,259,10981311,14285,0,1758053703,12978.37048192,26.77463961000467,53381.90900712 2025-09-16,20:15:05.000,259,10981375,14085,0,1758053704,12978.195337859994,26.626607880003576,53381.95092984 2025-09-16,20:15:06.000,259,10981300,14245,0,1758053705,12978.087556899998,26.50677266999992,53381.88804576001 2025-09-16,20:15:07.000,259,10981281,14125,0,1758053706,12977.999984869988,26.4926744100012,53381.88105864 2025-09-16,20:15:08.000,259,10981290,14165,0,1758053707,12978.006721179998,26.570214840001427,53381.81118744 2025-09-16,20:15:09.000,259,10981297,13885,0,1758053708,12977.993248559993,26.795787000002747,53381.79721320001 2025-09-16,20:15:10.000,259,10981264,13885,0,1758053709,12978.047139039998,27.07775219999894,53381.80420032 2025-09-16,20:15:11.000,259,10981233,14245,0,1758053710,12978.107765829998,27.472503479999432,53381.825161680004 2025-09-16,20:15:12.000,259,10981237,14245,0,1758053711,12978.127974759998,27.860205630000564,53381.79721320001 2025-09-16,20:15:13.000,259,10981247,14045,0,1758053712,12978.114502139993,28.304300820003846,53381.80420032 2025-09-16,20:15:14.000,259,10981300,14085,0,1758053713,12978.107765829998,28.734297750001133,53381.78323896 2025-09-16,20:15:15.000,259,10981323,13965,0,1758053714,12978.067347969998,29.150196419999702,53381.72035488001 2025-09-16,20:15:16.000,259,10981244,14045,0,1758053715,12978.006721179998,29.488554659998044,53381.72035488001 2025-09-16,20:15:17.000,259,10981296,13885,0,1758053716,12977.973039629993,29.84101116000238,53381.65048368001 2025-09-16,20:15:19.000,259,10981371,14245,0,1758053718,12977.986512249998,30.07363245000306,53381.59458672 2025-09-16,20:15:20.000,259,10981314,14125,0,1758053718,12978.047139039998,30.292155479997746,53381.608560960005 2025-09-16,20:15:21.000,259,10981274,13885,0,1758053719,12978.188601549999,30.461334600004193,53381.608560960005 2025-09-16,20:15:22.000,259,10981312,14125,0,1758053720,12978.32332774999,30.60936632999801,53381.608560960005 2025-09-16,20:15:23.000,259,10981356,14005,0,1758053722,12978.498471809995,30.729201540001668,53381.60157384001 2025-09-16,20:15:24.000,259,10981254,14205,0,1758053723,12978.700561109996,30.799692840002535,53381.56663824 2025-09-16,20:15:25.000,259,10981286,13885,0,1758053724,12978.909386719992,30.856085880004684,53381.5875996 2025-09-16,20:15:26.000,259,10981310,14245,0,1758053725,12979.138421260002,30.95477370000299,53381.57362536 2025-09-16,20:15:27.000,259,10981247,13925,0,1758053726,12979.340510559989,30.968871960001707,53381.559651120006 2025-09-16,20:15:28.000,259,10981282,14045,0,1758053727,12979.54259985999,30.982970220000425,53381.510741280006 2025-09-16,20:15:29.000,259,10981292,14325,0,1758053728,12979.66385343999,31.018215870004497,53381.55266400001 2025-09-16,20:15:30.000,259,10981269,14565,0,1758053729,12979.798579639995,31.053461520001292,53381.5875996 2025-09-16,20:15:31.000,259,10981296,14205,0,1758053730,12979.940042149996,31.08165803999873,53381.61554808 2025-09-16,20:15:32.000,259,10981285,14045,0,1758053731,12980.094977280001,31.102805430004082,53381.657470800004 2025-09-16,20:15:33.000,259,10981313,14085,0,1758053732,12980.135395140001,30.997068479999143,53381.657470800004 2025-09-16,20:15:34.000,259,10981279,14045,0,1758053733,12980.088240969992,30.88428240000212,53381.67144504001 2025-09-16,20:15:35.000,259,10981276,14085,0,1758053734,12979.993932630001,30.799692840002535,53381.59458672 2025-09-16,20:15:36.000,259,10981291,14245,0,1758053735,12979.91309691,30.6587102400008,53381.57362536 2025-09-16,20:15:37.000,259,10981288,14125,0,1758053736,12979.737952849995,30.43313807999948,53381.5177284 2025-09-16,20:15:38.000,259,10981243,14085,0,1758053737,12979.64364450999,30.221664180004154,53381.559651120006 2025-09-16,20:15:39.000,259,10981226,14045,0,1758053738,12979.475236759994,29.96789549999812,53381.52471552 2025-09-16,20:15:40.000,259,10981235,14165,0,1758053739,12979.340510559989,29.643635519998497,53381.46881856 2025-09-16,20:15:41.000,259,10981382,14325,0,1758053740,12979.225993289998,29.333473800004867,53381.40593448 2025-09-16,20:15:42.000,259,10981353,14405,0,1758053741,12979.098003400002,28.97396817000117,53381.38497312001 2025-09-16,20:15:43.000,259,10981280,14245,0,1758053742,12979.003695059997,28.692002969997702,53381.273179200005 2025-09-16,20:15:44.000,259,10981281,13805,0,1758053743,12978.996958750002,28.424136030000227,53381.25920496 2025-09-16,20:15:45.000,259,10981296,14245,0,1758053744,12978.990222439992,28.21971126000426,53381.23125648 2025-09-16,20:15:46.000,259,10981270,14045,0,1758053745,12979.044112919997,28.071679530003166,53381.154398160004 2025-09-16,20:15:47.000,259,10981325,14245,0,1758053746,12979.151893879993,27.965942579998227,53381.12644968001 2025-09-16,20:15:48.000,259,10981347,14085,0,1758053747,12979.333774249993,27.958893449998868,53381.056578480006 2025-09-16,20:15:49.000,259,10981261,13965,0,1758053748,12979.535863549994,28.036433879999095,53381.09850120001 2025-09-16,20:15:50.000,259,10981289,14045,0,1758053749,12979.758161779995,28.099876050000603,53381.08452696 2025-09-16,20:15:51.000,259,10981315,14085,0,1758053750,12980.034350490001,28.149219960003393,53381.08452696 2025-09-16,20:15:52.000,259,10981325,14165,0,1758053751,12980.276857650002,28.2126621300049,53381.11247544 2025-09-16,20:15:53.000,259,10981281,14165,0,1758053752,12980.438529089988,28.283153429998492,53381.12644968001 2025-09-16,20:15:54.000,259,10981314,14565,0,1758053753,12980.553046359993,28.3465956,53381.18933376 2025-09-16,20:15:55.000,259,10981314,14085,0,1758053754,12980.654091009994,28.367742989998078,53381.21029512 2025-09-16,20:15:56.000,259,10981327,13885,0,1758053755,12980.694508869994,28.417086900000868,53381.21728224001 2025-09-16,20:15:57.000,259,10981244,14085,0,1758053756,12980.748399349999,28.38889038000343,53381.26619208001 2025-09-16,20:15:58.000,259,10981322,14165,0,1758053757,12980.82249875999,28.33954647000064,53381.30112768 2025-09-16,20:15:59.000,259,10981260,14285,0,1758053758,12980.937016029995,28.283153429998492,53381.35003752 2025-09-16,20:16:00.000,259,10981256,14245,0,1758053759,12981.08521484999,28.205612999998266,53381.43388296001 2025-09-16,20:16:01.000,259,10981296,13885,0,1758053760,12981.253622600001,28.12807256999804,53381.48279280001 2025-09-16,20:16:02.000,259,10981278,14205,0,1758053761,12981.469184519992,28.0011882300023,53381.510741280006 2025-09-16,20:16:03.000,259,10981291,14085,0,1758053762,12981.785791089998,27.923647800002072,53381.54567688 2025-09-16,20:16:04.000,259,10981334,14245,0,1758053763,12982.14281551999,27.81791085000441,53381.59458672 2025-09-16,20:16:05.000,259,10981275,14325,0,1758053764,12982.459422089996,27.76151781000226,53381.60157384001 2025-09-16,20:16:06.000,259,10981303,13965,0,1758053765,12982.850128069993,27.72627215999819,53381.67144504001 2025-09-16,20:16:07.000,259,10981262,14085,0,1758053766,12983.173470949994,27.59233869000309,53381.73432912 2025-09-16,20:16:08.000,259,10981327,14245,0,1758053767,12983.476604899995,27.500700000004144,53381.7622776 2025-09-16,20:16:09.000,259,10981317,14165,0,1758053768,12983.739320989996,27.472503479999432,53381.86708440001 2025-09-16,20:16:10.000,259,10981248,14165,0,1758053769,12983.914465050002,27.36676653000177,53381.97887832 2025-09-16,20:16:11.000,259,10981279,14085,0,1758053770,12984.022246009998,27.289226100001542,53382.06971088 2025-09-16,20:16:12.000,259,10981310,14245,0,1758053771,12984.022246009998,27.105948720003653,53382.17451768001 2025-09-16,20:16:13.000,259,10981323,14045,0,1758053772,12983.995300770002,26.979064380000636,53382.19547904 2025-09-16,20:16:14.000,259,10981264,14365,0,1758053773,12983.907728739992,26.802836130002106,53382.36316992 2025-09-16,20:16:15.000,259,10981264,14245,0,1758053774,12983.651748960001,26.640706140002294,53382.45400248 2025-09-16,20:16:16.000,259,10981297,14205,0,1758053775,12983.415978109995,26.401035720002255,53382.50291232 2025-09-16,20:16:17.000,259,10981261,13965,0,1758053776,12983.092635229994,26.154316170002858,53382.55182216 2025-09-16,20:16:18.000,259,10981262,14045,0,1758053777,12982.715401870002,25.87235096999939,53382.69855168 2025-09-16,20:16:19.000,259,10981278,13965,0,1758053778,12982.344904819991,25.526943600001687,53382.7404744 2025-09-16,20:16:20.000,259,10981277,14125,0,1758053779,12981.954198839994,25.195634490002703,53382.76143576 2025-09-16,20:16:21.000,259,10981282,13965,0,1758053780,12981.603910719998,24.843177989998367,53382.81733272 2025-09-16,20:16:22.000,259,10981299,13885,0,1758053781,12981.118896399996,24.46252497000387,53382.77541000001 2025-09-16,20:16:23.000,259,10981302,14125,0,1758053782,12980.728190419999,24.081871950002096,53382.78938424 2025-09-16,20:16:24.000,259,10981263,13885,0,1758053783,12980.391374919993,23.687120670001605,53382.79637136 2025-09-16,20:16:25.000,259,10981247,13925,0,1758053784,12980.108449899992,23.334664170004544,53382.7404744 2025-09-16,20:16:26.000,259,10981316,14005,0,1758053785,12980.027614179991,23.052698970001074,53382.71951304 2025-09-16,20:16:27.000,259,10981260,13845,0,1758053786,12979.960251079996,22.805979420001677,53382.72650016001 2025-09-16,20:16:28.000,259,10981257,14005,0,1758053787,12980.115186210001,22.566309000001638,53382.69156456 2025-09-16,20:16:29.000,259,10981298,14085,0,1758053788,12980.337484440002,22.432375529999263,53382.76143576 2025-09-16,20:16:30.000,259,10981235,14085,0,1758053789,12980.633882079994,22.397129880002467,53382.733487280006 2025-09-16,20:16:31.000,259,10981291,14245,0,1758053790,12980.97069758,22.411228140001185,53382.733487280006 2025-09-16,20:16:32.000,259,10981283,14245,0,1758053791,12981.388348799992,22.460572050003975,53382.74746152 2025-09-16,20:16:33.000,259,10981262,14205,0,1758053792,12981.792527399994,22.67909507999866,53382.76143576 2025-09-16,20:16:34.000,259,10981297,14045,0,1758053793,12982.26406909999,22.982207670000207,53382.90816528 2025-09-16,20:16:35.000,259,10981272,14045,0,1758053794,12982.789501279993,23.341713300003903,53382.97104936001 2025-09-16,20:16:36.000,259,10981301,14165,0,1758053795,12983.335142389995,23.750562840003113,53383.019959200006 2025-09-16,20:16:37.000,259,10981289,14045,0,1758053796,12983.968355529993,24.159412380002323,53383.17367584 2025-09-16,20:16:38.000,259,10981228,14045,0,1758053797,12984.58135973999,24.57531105000089,53383.285469760005 2025-09-16,20:16:39.000,259,10981266,14205,0,1758053798,12985.147209779992,24.970062330001383,53383.37630232001 2025-09-16,20:16:40.000,259,10981222,13765,0,1758053799,12985.652433029994,25.301371440000366,53383.51604472001 2025-09-16,20:16:41.000,259,10981282,13845,0,1758053800,12986.103765799991,25.50579621000361,53383.6488 2025-09-16,20:16:42.000,259,10981278,14125,0,1758053801,12986.359745579997,25.67497533000278,53383.74661968 2025-09-16,20:16:43.000,259,10981322,14005,0,1758053802,12986.595516429988,25.752515760003007,53383.87238784 2025-09-16,20:16:44.000,259,10981273,14325,0,1758053803,12986.656143219989,25.67497533000278,53383.98418176 2025-09-16,20:16:45.000,259,10981324,13885,0,1758053804,12986.575307499988,25.56923837999784,53384.15187264 2025-09-16,20:16:46.000,259,10981280,14125,0,1758053805,12986.447317609993,25.39301012999931,53384.24969232 2025-09-16,20:16:47.000,259,10981257,13885,0,1758053806,12986.211546760002,25.111044930003118,53384.37546048 2025-09-16,20:16:48.000,259,10981270,14165,0,1758053807,12985.94883067,24.786784950003494,53384.459305920005 2025-09-16,20:16:49.000,259,10981248,13805,0,1758053808,12985.564860999999,24.448426709997875,53384.51520288 2025-09-16,20:16:50.000,259,10981267,13965,0,1758053809,12985.133737160002,24.131215860004886,53384.53616424 2025-09-16,20:16:51.000,259,10981301,13925,0,1758053810,12984.66219545999,23.736464580004395,53384.57109984001 2025-09-16,20:16:52.000,259,10981265,13925,0,1758053811,12984.103081729998,23.398106339998776,53384.64795816001 2025-09-16,20:16:53.000,259,10981262,13965,0,1758053812,12983.685430509991,23.08089548999851,53384.61302256 2025-09-16,20:16:54.000,259,10981239,14245,0,1758053813,12983.36882394,22.820077680000395,53384.5920612 2025-09-16,20:16:55.000,259,10981233,14285,0,1758053814,12983.20041618999,22.54516161000356,53384.58507408 2025-09-16,20:16:56.000,259,10981271,13965,0,1758053815,12983.092635229994,22.44647378999798,53384.55013848001 2025-09-16,20:16:57.000,259,10981279,14205,0,1758053816,12983.085898919999,22.432375529999263,53384.626996800005 2025-09-16,20:16:58.000,259,10981242,14125,0,1758053817,12983.166734639999,22.460572050003975,53384.64097104 2025-09-16,20:16:59.000,259,10981216,14005,0,1758053818,12983.314933459995,22.608603779997793,53384.675906640005 2025-09-16,20:17:00.000,259,10981245,14045,0,1758053819,12983.557440619996,22.84827419999783,53384.64097104 2025-09-16,20:17:01.000,259,10981230,14125,0,1758053820,12983.988564459993,23.214828960000887,53384.63398392 2025-09-16,20:17:02.000,259,10981259,14165,0,1758053821,12984.473578779995,23.665973280003527,53384.75975208 2025-09-16,20:17:03.000,259,10981281,14085,0,1758053822,12985.073110370002,24.138264990004245,53384.78071344 2025-09-16,20:17:04.000,259,10981279,14005,0,1758053823,12985.692850889995,24.659900610000477,53384.843597520005 2025-09-16,20:17:05.000,259,10981323,14005,0,1758053824,12986.285646169992,25.174487100004626,53384.95539144001 2025-09-16,20:17:06.000,259,10981288,14205,0,1758053825,12986.86496883,25.646778809998068,53384.962378560005 2025-09-16,20:17:07.000,259,10981262,14125,0,1758053826,12987.410609940001,26.062677480003913,53385.10910808 2025-09-16,20:17:08.000,259,10981267,13965,0,1758053827,12987.969723669994,26.422183110000333,53385.15801792 2025-09-16,20:17:09.000,259,10981289,13885,0,1758053828,12988.40758382,26.591362229999504,53385.27679896 2025-09-16,20:17:10.000,259,10981247,14125,0,1758053829,12988.865652899993,26.704148310003802,53385.42352848 2025-09-16,20:17:11.000,259,10981321,14045,0,1758053830,12989.229413639994,26.71824657000252,53385.52833528001 2025-09-16,20:17:12.000,259,10981295,14165,0,1758053831,12989.54602021,26.619558750004217,53385.64711632 2025-09-16,20:17:13.000,259,10981288,13965,0,1758053832,12989.781791059992,26.43628136999905,53385.79384584001 2025-09-16,20:17:14.000,259,10981289,13845,0,1758053833,12989.916517259997,26.13316878000478,53385.898652640004 2025-09-16,20:17:15.000,259,10981300,13965,0,1758053834,12989.943462499992,25.830056190003233,53386.00345944 2025-09-16,20:17:16.000,259,10981290,13965,0,1758053835,12989.882835709992,25.428255780003383,53386.14320184 2025-09-16,20:17:17.000,259,10981247,14165,0,1758053836,12989.754845819996,25.153339709999273,53386.19909880001 2025-09-16,20:17:18.000,259,10981279,14045,0,1758053837,12989.572965449996,24.836128859999008,53386.32486696001 2025-09-16,20:17:19.000,259,10981271,14245,0,1758053838,12989.391085079995,24.511868879999383,53386.38076392 2025-09-16,20:17:20.000,259,10981304,14165,0,1758053839,12989.162050539999,24.265149329999986,53386.49255784001 2025-09-16,20:17:21.000,259,10981270,14565,0,1758053840,12988.852180280002,24.067773690003378,53386.53448056001 2025-09-16,20:17:22.000,259,10981283,14085,0,1758053841,12988.44800168,23.884496309998212,53386.59736464 2025-09-16,20:17:23.000,259,10981316,14125,0,1758053842,12988.01687783999,23.694169800000964,53386.70217144001 2025-09-16,20:17:24.000,259,10981352,13965,0,1758053843,12987.579017689997,23.496794160004356,53386.737107040004 2025-09-16,20:17:25.000,259,10981294,14085,0,1758053844,12987.10747599,23.292369390001113,53386.73011992001 2025-09-16,20:17:26.000,259,10981259,14205,0,1758053845,12986.716770009989,23.109092010003224,53386.70915856001 2025-09-16,20:17:27.000,259,10981284,13885,0,1758053846,12986.353009270002,22.989256799999566,53386.75108128001 2025-09-16,20:17:28.000,259,10981279,14245,0,1758053847,12986.137447349996,22.841225069998472,53386.82095248 2025-09-16,20:17:29.000,259,10981291,13965,0,1758053848,12986.002721149991,22.7848320300036,53386.82793960001 2025-09-16,20:17:30.000,259,10981268,14085,0,1758053849,12985.90167649999,22.77073377000488,53386.855888080005 2025-09-16,20:17:31.000,259,10981280,13845,0,1758053850,12985.975775909996,22.862372460003826,53386.84191384 2025-09-16,20:17:32.000,259,10981300,14285,0,1758053851,12986.090293180001,22.975158540000848,53386.793004 2025-09-16,20:17:33.000,259,10981275,14205,0,1758053852,12986.204810449992,23.221878090000246,53386.78601688 2025-09-16,20:17:34.000,259,10981294,14085,0,1758053853,12986.346272959992,23.517941550002433,53386.77902976001 2025-09-16,20:17:35.000,259,10981278,14045,0,1758053854,12986.474262850003,23.849250660001417,53386.806978240005 2025-09-16,20:17:36.000,259,10981286,14005,0,1758053855,12986.608989049993,24.23695281000255,53386.78601688 2025-09-16,20:17:37.000,259,10981316,13965,0,1758053856,12986.770660489994,24.617605830004322,53386.84890096001 2025-09-16,20:17:38.000,259,10981283,14045,0,1758053857,12986.952540859995,25.068750149999687,53386.806978240005 2025-09-16,20:17:39.000,259,10981301,14285,0,1758053858,12987.06032181999,25.555140119999123,53386.82793960001 2025-09-16,20:17:40.000,259,10981314,13725,0,1758053859,12987.18831171,25.935793140000897,53386.77204264 2025-09-16,20:17:41.000,259,10981301,13965,0,1758053860,12987.309565290001,26.330544420001388,53386.83492672 2025-09-16,20:17:42.000,259,10981284,14285,0,1758053861,12987.370192080001,26.67595178999909,53386.82793960001 2025-09-16,20:17:43.000,259,10981289,14045,0,1758053862,12987.511654590002,26.922671339998487,53386.855888080005 2025-09-16,20:17:44.000,259,10981277,14125,0,1758053863,12987.639644479998,27.07070306999958,53386.9327464 2025-09-16,20:17:45.000,259,10981320,14085,0,1758053864,12987.808052229993,27.218734800000675,53386.82793960001 2025-09-16,20:17:46.000,259,10981275,14325,0,1758053865,12987.969723669994,27.239882189998752,53386.91178504 2025-09-16,20:17:47.000,259,10981299,14045,0,1758053866,12988.11792248999,27.24693131999811,53386.93973352 2025-09-16,20:17:48.000,259,10981314,14045,0,1758053867,12988.26612131,27.162341759998526,53387.0026176 2025-09-16,20:17:49.000,259,10981289,14085,0,1758053868,12988.353693339996,26.993162639999355,53386.974669120005 2025-09-16,20:17:50.000,259,10981304,14045,0,1758053869,12988.414320129996,26.802836130002106,53387.01659184001 2025-09-16,20:17:51.000,259,10981285,14165,0,1758053870,12988.34695703,26.54906745000335,53387.05851456 2025-09-16,20:17:52.000,259,10981268,14045,0,1758053871,12988.22570345,26.281200509998598,53387.05851456 2025-09-16,20:17:53.000,259,10981334,14085,0,1758053872,12987.97645997999,25.89349836000474,53387.04454032001 2025-09-16,20:17:54.000,259,10981278,14045,0,1758053873,12987.653117100002,25.49874708000425,53387.05851456 2025-09-16,20:17:55.000,259,10981298,14085,0,1758053874,12987.18157539999,25.075799279999046,53387.04454032001 2025-09-16,20:17:56.000,259,10981317,14125,0,1758053875,12986.595516429988,24.666949739999836,53386.99563048001 2025-09-16,20:17:57.000,259,10981305,13925,0,1758053876,12985.82757709,24.272198459999345,53387.00960472 2025-09-16,20:17:58.000,259,10981331,13965,0,1758053877,12984.958593099997,23.94793847999972,53386.77902976001 2025-09-16,20:17:59.000,259,10981246,13885,0,1758053878,12984.311907339994,23.750562840003113,53386.793004 2025-09-16,20:18:00.000,259,10981286,13965,0,1758053879,12983.584385859991,23.673022410002886,53386.6532616 2025-09-16,20:18:01.000,259,10981231,14205,0,1758053880,12982.937700099988,23.665973280003527,53386.52749344 2025-09-16,20:18:02.000,259,10981249,14365,0,1758053881,12982.419004229996,23.792857619999268,53386.4087124 2025-09-16,20:18:03.000,259,10981310,14005,0,1758053882,12981.98114407999,24.081871950002096,53386.28294424 2025-09-16,20:18:04.000,259,10981280,14085,0,1758053883,12981.637592270003,24.40613193000172,53386.15717608001 2025-09-16,20:18:05.000,259,10981233,14165,0,1758053884,12981.442239279997,24.80793234000157,53386.017433680005 2025-09-16,20:18:06.000,259,10981330,14205,0,1758053885,12981.422030349997,25.20973275000142,53385.919614000006 2025-09-16,20:18:07.000,259,10981300,14085,0,1758053886,12981.482657139997,25.710220979999576,53385.87070416001 2025-09-16,20:18:08.000,259,10981296,14365,0,1758053887,12981.657801199988,26.154316170002858,53385.71698752 2025-09-16,20:18:09.000,259,10981295,13645,0,1758053888,12981.853154189994,26.626607880003576,53385.6401292 2025-09-16,20:18:10.000,259,10981288,14245,0,1758053889,12982.014825629994,27.028408290003426,53385.570258 2025-09-16,20:18:11.000,259,10981267,14085,0,1758053890,12982.18323337999,27.451356090001354,53385.47243832 2025-09-16,20:18:12.000,259,10981290,14285,0,1758053891,12982.338168509996,27.77561607000098,53385.45147696 2025-09-16,20:18:13.000,259,10981309,14245,0,1758053892,12982.493103640001,28.036433879999095,53385.40256712 2025-09-16,20:18:14.000,259,10981311,14045,0,1758053893,12982.466158399991,28.18446561000019,53385.346670160005 2025-09-16,20:18:15.000,259,10981273,13845,0,1758053894,12982.445949469991,28.21971126000426,53385.35365728 2025-09-16,20:18:16.000,259,10981267,14245,0,1758053895,12982.317959579996,28.17741648000083,53385.297760320005 2025-09-16,20:18:17.000,259,10981284,14205,0,1758053896,12982.04177086999,28.029384749999736,53385.23487624 2025-09-16,20:18:18.000,259,10981274,14245,0,1758053897,12981.711691679993,27.683977380002034,53385.248850480006 2025-09-16,20:18:19.000,259,10981279,14005,0,1758053898,12981.294040460001,27.324471749998338,53385.178979280005 2025-09-16,20:18:20.000,259,10981308,14085,0,1758053899,12980.856180309995,26.880376560002333,53385.13705656 2025-09-16,20:18:21.000,259,10981259,14125,0,1758053900,12980.371165989993,26.429232239999692,53385.09513384 2025-09-16,20:18:22.000,259,10981384,14045,0,1758053901,12979.859206429996,25.949891399999615,53385.01827552 2025-09-16,20:18:23.000,259,10981196,14125,0,1758053902,12979.475236759994,25.49169795000489,53384.9414172 2025-09-16,20:18:24.000,259,10981260,13925,0,1758053903,12979.050849229992,25.118094060002477,53384.82263616 2025-09-16,20:18:25.000,259,10981281,14365,0,1758053904,12978.71403373,24.730391910001345,53384.71084224 2025-09-16,20:18:26.000,259,10981310,13805,0,1758053905,12978.377218229994,24.41318106000108,53384.61302256 2025-09-16,20:18:27.000,259,10981297,14045,0,1758053906,12977.986512249998,24.16646151000168,53384.52219000001 2025-09-16,20:18:28.000,259,10981274,13925,0,1758053907,12977.656433060001,23.926791090001643,53384.410396080006 2025-09-16,20:18:29.000,259,10981248,13925,0,1758053908,12977.33309018,23.77875936000055,53384.28462792001 2025-09-16,20:18:30.000,259,10981260,14045,0,1758053909,12977.023219919989,23.72941544999776,53384.18680824001 2025-09-16,20:18:31.000,259,10981286,14125,0,1758053910,12976.713349659993,23.743513710003754,53384.08898856 2025-09-16,20:18:32.000,259,10981323,14165,0,1758053911,12976.450633569992,23.856299790000776,53383.94225904 2025-09-16,20:18:33.000,259,10981312,14205,0,1758053912,12976.14749961999,24.018429780000588,53383.84443936 2025-09-16,20:18:34.000,259,10981250,14125,0,1758053913,12975.857838289994,24.258100200000627,53383.68373560001 2025-09-16,20:18:35.000,259,10981259,14085,0,1758053914,12975.601858509988,24.46252497000387,53383.61386440001 2025-09-16,20:18:36.000,259,10981308,13645,0,1758053915,12975.339142420002,24.688097129997914,53383.48110912 2025-09-16,20:18:37.000,259,10981313,13805,0,1758053916,12975.110107879991,24.963013200002024,53383.404250800006 2025-09-16,20:18:38.000,259,10981257,14085,0,1758053917,12975.07642633,25.181536230003985,53383.32739248001 2025-09-16,20:18:39.000,259,10981290,14045,0,1758053918,12974.99559061,25.428255780003383,53383.22957280001 2025-09-16,20:18:40.000,259,10981279,14285,0,1758053919,12975.01579954,25.590385770003195,53383.124766 2025-09-16,20:18:41.000,259,10981288,13965,0,1758053920,12975.130316809991,25.6890735900015,53383.07585616 2025-09-16,20:18:42.000,259,10981318,13885,0,1758053921,12975.305460869997,25.794810539999162,53382.95707512 2025-09-16,20:18:43.000,259,10981335,14165,0,1758053922,12975.514286479993,25.837105320002593,53382.92912664 2025-09-16,20:18:44.000,259,10981301,14085,0,1758053923,12975.696166849993,25.823007060003874,53382.85925544 2025-09-16,20:18:45.000,259,10981255,14125,0,1758053924,12975.89151984,25.794810539999162,53382.831306960004 2025-09-16,20:18:46.000,259,10981305,13885,0,1758053925,12975.999300799995,25.766614020001725,53382.7404744 2025-09-16,20:18:47.000,259,10981295,14085,0,1758053926,12976.00603710999,25.73841750000429,53382.69855168 2025-09-16,20:18:48.000,259,10981295,14165,0,1758053927,12975.92520138999,25.752515760003007,53382.65662896001 2025-09-16,20:18:49.000,259,10981295,14285,0,1758053928,12975.803947809989,25.759564890002366,53382.69855168 2025-09-16,20:18:50.000,259,10981321,14125,0,1758053929,12975.729848399998,25.84415445000195,53382.684577440006 2025-09-16,20:18:51.000,259,10981294,14005,0,1758053930,12975.601858509988,25.956940529998974,53382.57278352 2025-09-16,20:18:52.000,259,10981285,14005,0,1758053931,12975.514286479993,26.175463560000935,53382.57977064 2025-09-16,20:18:53.000,259,10981282,14245,0,1758053932,12975.527759099998,26.415133980000974,53382.50291232 2025-09-16,20:18:54.000,259,10981266,13845,0,1758053933,12975.588385889998,26.690050049997808,53382.37015704001 2025-09-16,20:18:55.000,259,10981283,14205,0,1758053934,12975.675957919993,27.049555680001504,53382.349195680006 2025-09-16,20:18:56.000,259,10981265,14205,0,1758053935,12975.84436566999,27.34561914000369,53382.33522144 2025-09-16,20:18:57.000,259,10981355,13845,0,1758053936,12975.96561924999,27.698075640000752,53382.328234320004 2025-09-16,20:18:58.000,259,10981288,14085,0,1758053937,12976.11381807,28.015286490001017,53382.24438888 2025-09-16,20:18:59.000,259,10981288,14085,0,1758053938,12976.27548951,28.381841250004072,53382.2863116 2025-09-16,20:19:00.000,259,10981262,14205,0,1758053939,12976.423688329996,28.62856080000347,53382.230414640006 2025-09-16,20:19:01.000,259,10981326,13885,0,1758053940,12976.598832390002,28.896427740000945,53382.2164404 2025-09-16,20:19:02.000,259,10981286,14125,0,1758053941,12976.699877040002,29.107901640003547,53382.230414640006 2025-09-16,20:19:03.000,259,10981263,13885,0,1758053942,12976.780712760003,29.192491200003133,53382.25137600001 2025-09-16,20:19:04.000,259,10981268,14085,0,1758053943,12976.848075859998,29.319375539998873,53382.2164404 2025-09-16,20:19:05.000,259,10981303,14325,0,1758053944,12976.841339549988,29.347572060003586,53382.279324480005 2025-09-16,20:19:06.000,259,10981275,14165,0,1758053945,12976.787449069998,29.25593337000464,53382.25836312 2025-09-16,20:19:07.000,259,10981329,14165,0,1758053946,12976.679668110002,29.192491200003133,53382.25137600001 2025-09-16,20:19:08.000,259,10981300,13965,0,1758053947,12976.538205600002,29.03741034000268,53382.209453280004 2025-09-16,20:19:09.000,259,10981294,14245,0,1758053948,12976.329379989991,28.85413296000479,53382.19547904 2025-09-16,20:19:10.000,259,10981274,14005,0,1758053949,12976.08687282999,28.62151167000411,53382.279324480005 2025-09-16,20:19:11.000,259,10981315,14085,0,1758053950,12975.743321019989,28.33954647000064,53382.181504800006 2025-09-16,20:19:12.000,259,10981288,14125,0,1758053951,12975.386296589997,28.085777790001885,53382.160543440004 2025-09-16,20:19:13.000,259,10981305,14085,0,1758053952,12974.95517275,27.839058240002487,53382.10464648001 2025-09-16,20:19:14.000,259,10981349,14005,0,1758053953,12974.463422119989,27.691026510001393,53382.08368512001 2025-09-16,20:19:15.000,259,10981274,13965,0,1758053954,12974.045770899997,27.55004390999966,53382.04874952 2025-09-16,20:19:16.000,259,10981250,14125,0,1758053955,12973.70895539999,27.409061309997924,53381.95791696 2025-09-16,20:19:17.000,259,10981347,14325,0,1758053956,12973.378876209994,27.380864790000487,53381.90202 2025-09-16,20:19:18.000,259,10981286,14045,0,1758053957,12973.156577979993,27.331520879997697,53381.78323896 2025-09-16,20:19:19.000,259,10981268,14085,0,1758053958,12973.055533329993,27.31037348999962,53381.75529048 2025-09-16,20:19:20.000,259,10981272,14245,0,1758053959,12972.954488679992,27.30332436000026,53381.62952232001 2025-09-16,20:19:21.000,259,10981297,13925,0,1758053960,12972.974697609992,27.31742261999898,53381.559651120006 2025-09-16,20:19:22.000,259,10981241,14005,0,1758053961,12972.981433920002,27.34561914000369,53381.559651120006 2025-09-16,20:19:23.000,259,10981324,13845,0,1758053962,12973.055533329993,27.380864790000487,53381.510741280006 2025-09-16,20:19:24.000,259,10981320,14285,0,1758053963,12973.062269640002,27.35266827000305,53381.50375416001 2025-09-16,20:19:25.000,259,10981268,14165,0,1758053964,12973.035324399993,27.35971740000241,53381.48279280001 2025-09-16,20:19:26.000,259,10981287,14085,0,1758053965,12972.893861889992,27.35971740000241,53381.41990872 2025-09-16,20:19:27.000,259,10981288,14165,0,1758053966,12972.685036279996,27.35266827000305,53381.41990872 2025-09-16,20:19:28.000,259,10981268,14045,0,1758053967,12972.48968328999,27.282176970002183,53381.440870080005 2025-09-16,20:19:29.000,259,10981261,14325,0,1758053968,12972.213494579999,27.204636540001957,53381.343050400006 2025-09-16,20:19:30.000,259,10981258,13965,0,1758053969,12972.038350519993,27.112997850003012,53381.35003752 2025-09-16,20:19:31.000,259,10981277,13925,0,1758053970,12971.816052289993,27.035457420002786,53381.29414056001 2025-09-16,20:19:32.000,259,10981269,14205,0,1758053971,12971.607226679997,26.88742569000169,53381.25920496 2025-09-16,20:19:33.000,259,10981263,13885,0,1758053972,12971.43881893,26.760541349998675,53381.2382436 2025-09-16,20:19:34.000,259,10981289,14085,0,1758053973,12971.27714749,26.605460489998222,53381.21728224001 2025-09-16,20:19:35.000,259,10981238,13885,0,1758053974,12971.12894866999,26.45037962999777,53381.08452696 2025-09-16,20:19:36.000,259,10981349,14125,0,1758053975,12971.06832187999,26.401035720002255,53381.04959136001 2025-09-16,20:19:37.000,259,10981250,13965,0,1758053976,12971.014431399999,26.30939703000331,53381.01465576 2025-09-16,20:19:38.000,259,10981349,13925,0,1758053977,12970.974013539999,26.365790069998184,53380.937797440005 2025-09-16,20:19:39.000,259,10981268,14285,0,1758053978,12970.859496269994,26.37283920000482,53380.86093912001 2025-09-16,20:19:40.000,259,10981273,14085,0,1758053979,12970.718033759993,26.37283920000482,53380.79805504 2025-09-16,20:19:41.000,259,10981294,14085,0,1758053980,12970.576571249992,26.43628136999905,53380.73517096 2025-09-16,20:19:42.000,259,10981245,13885,0,1758053981,12970.381218260001,26.457428760004404,53380.69324824001 2025-09-16,20:19:43.000,259,10981266,13805,0,1758053982,12970.212810509991,26.471527020003123,53380.63036416 2025-09-16,20:19:44.000,259,10981198,14125,0,1758053983,12970.05113906999,26.45037962999777,53380.6094028 2025-09-16,20:19:45.000,259,10981271,14005,0,1758053984,12969.80863190999,26.45037962999777,53380.58844144 2025-09-16,20:19:46.000,259,10981266,14045,0,1758053985,12969.579597369993,26.422183110000333,53380.56049296 2025-09-16,20:19:47.000,259,10981258,14005,0,1758053986,12969.310144969997,26.478576150002482,53380.51158312 2025-09-16,20:19:48.000,259,10981258,13965,0,1758053987,12968.946384229996,26.50677266999992,53380.42773768001 2025-09-16,20:19:49.000,259,10981313,14085,0,1758053988,12968.64998658999,26.563165710002067,53380.35087936 2025-09-16,20:19:50.000,259,10981256,14245,0,1758053989,12968.373797879998,26.598411359998863,53380.197162720004 2025-09-16,20:19:51.000,259,10981273,14405,0,1758053990,12968.151499649997,26.591362229999504,53380.15524 2025-09-16,20:19:52.000,259,10981282,14125,0,1758053991,12967.969619279997,26.66890265999973,53380.04344608001 2025-09-16,20:19:53.000,259,10981268,13965,0,1758053992,12967.80121153,26.816934390000824,53379.95960064 2025-09-16,20:19:54.000,259,10981273,14085,0,1758053993,12967.828156769996,26.95791699000256,53379.90370368001 2025-09-16,20:19:55.000,259,10981292,14045,0,1758053994,12967.882047250001,27.19053828000324,53379.79190976 2025-09-16,20:19:56.000,259,10981329,14245,0,1758053995,12968.010037139997,27.31037348999962,53379.715051440005 2025-09-16,20:19:57.000,259,10981292,14165,0,1758053996,12968.299698469993,27.52889652000158,53379.645180240004 2025-09-16,20:19:58.000,259,10981251,14125,0,1758053997,12968.555678249999,27.70512477000011,53379.547360560005 2025-09-16,20:19:59.000,259,10981241,14245,0,1758053998,12968.89249374999,27.88135301999864,53379.477489360004 2025-09-16,20:20:00.000,259,10981285,14285,0,1758053999,12969.202364010001,28.043483009998454,53379.526399200004 2025-09-16,20:20:01.000,259,10981250,14405,0,1758054000,12969.532443199998,28.297251690004487,53379.428579520005 2025-09-16,20:20:02.000,259,10981271,14205,0,1758054001,12969.76821404999,28.466430810003658,53379.44954088001 2025-09-16,20:20:03.000,259,10981270,14245,0,1758054002,12970.03093013999,28.62151167000411,53379.41460528 2025-09-16,20:20:04.000,259,10981230,14005,0,1758054003,12970.246492059996,28.74839600999985,53379.44255376 2025-09-16,20:20:05.000,259,10981266,14245,0,1758054004,12970.394690879992,28.889378610001586,53379.477489360004 2025-09-16,20:20:06.000,259,10981240,14005,0,1758054005,12970.563098630002,28.945771650003735,53379.53338632 2025-09-16,20:20:07.000,259,10981223,14085,0,1758054006,12970.691088519998,29.03036121000332,53379.48447648 2025-09-16,20:20:08.000,259,10981259,14245,0,1758054007,12970.812342099998,29.058557730000757,53379.47050224001 2025-09-16,20:20:09.000,259,10981246,14245,0,1758054008,12970.872968889998,29.03036121000332,53379.526399200004 2025-09-16,20:20:10.000,259,10981273,13885,0,1758054009,12970.926859369989,28.99511555999925,53379.55434768 2025-09-16,20:20:11.000,259,10981312,14045,0,1758054010,12970.980749849994,28.93167338999774,53379.55434768 2025-09-16,20:20:12.000,259,10981261,13885,0,1758054011,12971.000958779994,28.910525999999663,53379.51242496 2025-09-16,20:20:13.000,259,10981281,13805,0,1758054012,12970.980749849994,28.875280350002868,53379.53338632 2025-09-16,20:20:14.000,259,10981278,14005,0,1758054013,12970.920123059994,28.86118209000415,53379.51242496 2025-09-16,20:20:15.000,259,10981281,14165,0,1758054014,12970.798869479993,28.86118209000415,53379.63819312001 2025-09-16,20:20:16.000,259,10981336,14045,0,1758054015,12970.718033759993,28.882329480002227,53379.57530904 2025-09-16,20:20:17.000,259,10981267,14005,0,1758054016,12970.569834939997,28.889378610001586,53379.55434768 2025-09-16,20:20:18.000,259,10981261,13965,0,1758054017,12970.421636120001,28.945771650003735,53379.547360560005 2025-09-16,20:20:19.000,259,10981286,14205,0,1758054018,12970.354273019992,28.903476870000304,53379.51941208001 2025-09-16,20:20:20.000,259,10981289,13965,0,1758054019,12970.347536709996,28.85413296000479,53379.51242496 2025-09-16,20:20:21.000,259,10981311,14165,0,1758054020,12970.340800400001,28.81888731000072,53379.477489360004 2025-09-16,20:20:22.000,259,10981277,14245,0,1758054021,12970.347536709996,28.734297750001133,53379.50543784 2025-09-16,20:20:23.000,259,10981315,14005,0,1758054022,12970.381218260001,28.656757320000906,53379.526399200004 2025-09-16,20:20:24.000,259,10981284,14445,0,1758054023,12970.482262910002,28.607413409998117,53379.57530904 2025-09-16,20:20:25.000,259,10981316,14045,0,1758054024,12970.684352210003,28.52282384999853,53379.65915448001 2025-09-16,20:20:26.000,259,10981314,14085,0,1758054025,12970.913386749999,28.445283419998304,53379.65915448001 2025-09-16,20:20:27.000,259,10981271,13965,0,1758054026,12971.203048079995,28.33954647000064,53379.694090080004 2025-09-16,20:20:28.000,259,10981299,14085,0,1758054027,12971.472500479991,28.240858650002338,53379.7010772 2025-09-16,20:20:29.000,259,10981270,13805,0,1758054028,12971.795843359992,28.12102343999868,53379.79190976 2025-09-16,20:20:30.000,259,10981253,14405,0,1758054029,12972.098977309994,27.98004084000422,53379.84780672 2025-09-16,20:20:31.000,259,10981289,13925,0,1758054030,12972.2943303,27.902500410003995,53379.882742320005 2025-09-16,20:20:32.000,259,10981250,14125,0,1758054031,12972.48968328999,27.839058240002487,53379.98754912 2025-09-16,20:20:33.000,259,10981282,13965,0,1758054032,12972.55704639,27.839058240002487,53380.02248472001 2025-09-16,20:20:34.000,259,10981266,14085,0,1758054033,12972.563782699995,27.77561607000098,53380.07838168 2025-09-16,20:20:35.000,259,10981238,14005,0,1758054034,12972.46947435999,27.691026510001393,53380.10633016 2025-09-16,20:20:36.000,259,10981291,14165,0,1758054035,12972.30780291999,27.71922302999883,53380.12030440001 2025-09-16,20:20:37.000,259,10981306,13965,0,1758054036,12972.092240999998,27.70512477000011,53380.17620136 2025-09-16,20:20:38.000,259,10981289,14045,0,1758054037,12971.883415390002,27.655780860004597,53380.17620136 2025-09-16,20:20:39.000,259,10981264,14405,0,1758054038,12971.735216569992,27.662829990003956,53380.24607256 2025-09-16,20:20:40.000,259,10981275,14005,0,1758054039,12971.607226679997,27.691026510001393,53380.2949824 2025-09-16,20:20:41.000,259,10981301,13885,0,1758054040,12971.485973099996,27.70512477000011,53380.30895664001 2025-09-16,20:20:42.000,259,10981285,14085,0,1758054041,12971.526390959996,27.733321290004824,53380.35786648001 2025-09-16,20:20:43.000,259,10981297,14085,0,1758054042,12971.654380849992,27.76856694000162,53380.434724800005 2025-09-16,20:20:44.000,259,10981258,13885,0,1758054043,12971.944042179988,27.839058240002487,53380.3997892 2025-09-16,20:20:45.000,259,10981306,14365,0,1758054044,12972.321275539995,27.93774606000079,53380.45568616001 2025-09-16,20:20:46.000,259,10981304,14045,0,1758054045,12972.819762480001,28.043483009998454,53380.51857024 2025-09-16,20:20:47.000,259,10981296,14125,0,1758054046,12973.358667279994,28.156269090002752,53380.532544480004 2025-09-16,20:20:48.000,259,10981269,13965,0,1758054047,12973.944726249996,28.325448210001923,53380.62337704001 2025-09-16,20:20:49.000,259,10981298,14045,0,1758054048,12974.510576289998,28.473479940003017,53380.64433840001 2025-09-16,20:20:50.000,259,10981320,14125,0,1758054049,12975.07642633,28.607413409998117,53380.70722248 2025-09-16,20:20:51.000,259,10981300,14205,0,1758054050,12975.675957919993,28.75544513999921,53380.86093912001 2025-09-16,20:20:52.000,259,10981248,13925,0,1758054051,12976.23507165,28.910525999999663,53380.87491336 2025-09-16,20:20:53.000,259,10981234,14165,0,1758054052,12976.821130619988,29.079705119998835,53381.035617120004 2025-09-16,20:20:54.000,259,10981289,14245,0,1758054053,12977.34656279999,29.22773684999993,53381.18933376 2025-09-16,20:20:55.000,259,10981268,14245,0,1758054054,12977.885467599997,29.305277280000155,53381.28715344 2025-09-16,20:20:56.000,259,10981301,14085,0,1758054055,12978.397427159995,29.411014229997818,53381.46881856 2025-09-16,20:20:57.000,259,10981340,14365,0,1758054056,12978.747715279991,29.474456399999326,53381.57362536 2025-09-16,20:20:58.000,259,10981308,14085,0,1758054057,12979.138421260002,29.537898570000834,53381.74131624 2025-09-16,20:20:59.000,259,10981292,14125,0,1758054058,12979.367455799998,29.551996829999553,53381.88105864 2025-09-16,20:21:00.000,259,10981309,13965,0,1758054059,12979.529127239999,29.488554659998044,53381.95791696 2025-09-16,20:21:01.000,259,10981278,14045,0,1758054060,12979.63017189,29.49560379000468,53382.13259496001 2025-09-16,20:21:02.000,259,10981228,13965,0,1758054061,12979.69079868,29.488554659998044,53382.2164404 2025-09-16,20:21:03.000,259,10981324,14165,0,1758054062,12979.74468915999,29.43921075000253,53382.36316992 2025-09-16,20:21:04.000,259,10981277,14085,0,1758054063,12979.74468915999,29.354621190002945,53382.46797672001 2025-09-16,20:21:05.000,259,10981271,14045,0,1758054064,12979.71100761,29.27003163000336,53382.55182216 2025-09-16,20:21:06.000,259,10981287,13925,0,1758054065,12979.72448022999,29.22068772000057,53382.65662896001 2025-09-16,20:21:07.000,259,10981313,14245,0,1758054066,12979.697534989995,29.16429467999842,53382.74746152 2025-09-16,20:21:08.000,259,10981251,14005,0,1758054067,12979.69079868,29.079705119998835,53382.880216800004 2025-09-16,20:21:09.000,259,10981219,14005,0,1758054068,12979.62343557999,28.98101730000053,53382.99201072001 2025-09-16,20:21:10.000,259,10981250,14045,0,1758054069,12979.54259985999,28.882329480002227,53382.97104936001 2025-09-16,20:21:11.000,259,10981315,14365,0,1758054070,12979.495445689994,28.75544513999921,53383.068869040006 2025-09-16,20:21:12.000,259,10981294,13965,0,1758054071,12979.394401039994,28.656757320000906,53383.13874024001 2025-09-16,20:21:13.000,259,10981280,14285,0,1758054072,12979.246202219998,28.551020370003243,53383.22957280001 2025-09-16,20:21:14.000,259,10981289,14125,0,1758054073,12979.158630190002,28.445283419998304,53383.299444 2025-09-16,20:21:15.000,259,10981273,14005,0,1758054074,12979.111476019993,28.332497340001282,53383.43219928 2025-09-16,20:21:16.000,259,10981329,14165,0,1758054075,12979.151893879993,28.254956910001056,53383.41123792 2025-09-16,20:21:17.000,259,10981273,14125,0,1758054076,12979.279883769988,28.198563869998907,53383.47412200001 2025-09-16,20:21:18.000,259,10981267,13925,0,1758054077,12979.468500449999,28.12102343999868,53383.453160640005 2025-09-16,20:21:19.000,259,10981278,13845,0,1758054078,12979.67058975,28.156269090002752,53383.571941680006 2025-09-16,20:21:20.000,259,10981256,14125,0,1758054079,12979.946778459991,28.149219960003393,53383.64181288001 2025-09-16,20:21:21.000,259,10981302,14165,0,1758054080,12980.222967169997,28.21971126000426,53383.66277424001 2025-09-16,20:21:22.000,259,10981246,14165,0,1758054081,12980.613673149994,28.332497340001282,53383.718671200004 2025-09-16,20:21:23.000,259,10981298,14125,0,1758054082,12981.02458805999,28.39593951000279,53383.85142648001 2025-09-16,20:21:24.000,259,10981257,14285,0,1758054083,12981.462448209997,28.508725589999813,53383.8933492 2025-09-16,20:21:25.000,259,10981276,14205,0,1758054084,12981.880099429989,28.5933151499994,53384.01213024 2025-09-16,20:21:26.000,259,10981344,14165,0,1758054085,12982.23038755,28.692002969997702,53384.11693704001 2025-09-16,20:21:27.000,259,10981255,14245,0,1758054086,12982.594148290002,28.76249426999857,53384.25667944 2025-09-16,20:21:28.000,259,10981274,13885,0,1758054087,12982.904018549998,28.882329480002227,53384.361486240006 2025-09-16,20:21:29.000,259,10981312,13965,0,1758054088,12983.24083404999,28.903476870000304,53384.459305920005 2025-09-16,20:21:30.000,259,10981220,14125,0,1758054089,12983.618067409996,28.882329480002227,53384.626996800005 2025-09-16,20:21:31.000,259,10981325,13885,0,1758054090,12983.961619219997,28.790690790003282,53384.71782936001 2025-09-16,20:21:32.000,259,10981286,14005,0,1758054091,12984.217598999989,28.670855579999625,53384.843597520005 2025-09-16,20:21:33.000,259,10981285,14325,0,1758054092,12984.50726033,28.487578200001735,53384.90648160001 2025-09-16,20:21:34.000,259,10981291,14045,0,1758054093,12984.74303117999,28.29020255999785,53385.081159600006 2025-09-16,20:21:35.000,259,10981294,14245,0,1758054094,12984.978802029997,28.11397430999932,53385.26282472 2025-09-16,20:21:36.000,259,10981330,14445,0,1758054095,12985.234781810002,27.895451280004636,53385.36064440001 2025-09-16,20:21:37.000,259,10981322,14005,0,1758054096,12985.517706829989,27.676928250002675,53385.44448984 2025-09-16,20:21:38.000,259,10981305,14045,0,1758054097,12985.82757709,27.493650870004785,53385.65410344001 2025-09-16,20:21:39.000,259,10981248,14125,0,1758054098,12986.150919970001,27.261029580004106,53385.75891024 2025-09-16,20:21:40.000,259,10981257,14045,0,1758054099,12986.460790229998,27.000211769998714,53385.89166552001 2025-09-16,20:21:41.000,259,10981260,14125,0,1758054100,12986.743715249999,26.73234483000124,53386.01044656001 2025-09-16,20:21:42.000,259,10981244,13965,0,1758054101,12986.93906823999,26.478576150002482,53386.136214720005 2025-09-16,20:21:43.000,259,10981289,14165,0,1758054102,12987.08053074999,26.295298770004592,53386.303905600005 2025-09-16,20:21:44.000,259,10981276,13925,0,1758054103,12987.22872957,26.069726610003272,53386.44364800001 2025-09-16,20:21:45.000,259,10981287,13885,0,1758054104,12987.323037909991,25.963989659998333,53386.52749344 2025-09-16,20:21:46.000,259,10981334,14165,0,1758054105,12987.363455769992,25.86530184000003,53386.61133888001 2025-09-16,20:21:47.000,259,10981310,14165,0,1758054106,12987.424082559992,25.780712280000444,53386.7231328 2025-09-16,20:21:48.000,259,10981291,14245,0,1758054107,12987.498181969997,25.752515760003007,53386.84890096001 2025-09-16,20:21:49.000,259,10981306,14285,0,1758054108,12987.545336139992,25.710220979999576,53386.89781080001 2025-09-16,20:21:50.000,259,10981238,13965,0,1758054109,12987.619435549997,25.731368369997654,53386.93973352 2025-09-16,20:21:51.000,259,10981294,13965,0,1758054110,12987.693534960003,25.73841750000429,53386.98165624 2025-09-16,20:21:52.000,259,10981256,14285,0,1758054111,12987.754161749988,25.830056190003233,53387.08646304001 2025-09-16,20:21:53.000,259,10981288,13725,0,1758054112,12987.821524849998,25.978087920004327,53387.13537288001 2025-09-16,20:21:54.000,259,10981286,14165,0,1758054113,12987.794579609988,26.13316878000478,53387.21223120001 2025-09-16,20:21:55.000,259,10981262,14085,0,1758054114,12987.767634369993,26.337593550000747,53387.317038 2025-09-16,20:21:56.000,259,10981249,14085,0,1758054115,12987.653117100002,26.49972354000056,53387.3869092 2025-09-16,20:21:57.000,259,10981279,13885,0,1758054116,12987.498181969997,26.809885260001465,53387.4567804 2025-09-16,20:21:58.000,259,10981303,14245,0,1758054117,12987.289356360001,27.148243499999808,53387.46376752 2025-09-16,20:21:59.000,259,10981321,14285,0,1758054118,12987.013167649995,27.500700000004144,53387.47075464001 2025-09-16,20:22:00.000,259,10981298,14085,0,1758054119,12986.662879529998,27.94479519000015,53387.53363872 2025-09-16,20:22:01.000,259,10981297,14085,0,1758054120,12986.225019379992,28.41003777000151,53387.5615872 2025-09-16,20:22:02.000,259,10981298,13885,0,1758054121,12985.713059819995,28.92462425999838,53387.6314584 2025-09-16,20:22:03.000,259,10981302,14085,0,1758054122,12985.133737160002,29.3969159699991,53387.596522800006 2025-09-16,20:22:04.000,259,10981304,13965,0,1758054123,12984.513996639995,29.883305939998536,53387.56857432001 2025-09-16,20:22:05.000,259,10981222,13845,0,1758054124,12983.921201359997,30.369695909997972,53387.51966448001 2025-09-16,20:22:06.000,259,10981267,14365,0,1758054125,12983.36208762999,30.863135010004044,53387.54761296001 2025-09-16,20:22:07.000,259,10981269,14165,0,1758054126,12982.816446520003,31.23673889999918,53387.43581904 2025-09-16,20:22:08.000,259,10981254,14125,0,1758054127,12982.31122327,31.680834090002463,53387.42184480001 2025-09-16,20:22:09.000,259,10981233,13965,0,1758054128,12981.711691679993,32.068536240003596,53387.39389632 2025-09-16,20:22:10.000,259,10981294,13925,0,1758054129,12981.08521484999,32.3786979600045,53387.36594784 2025-09-16,20:22:11.000,259,10981335,14005,0,1758054130,12980.445265399998,32.64656490000198,53387.28210240001 2025-09-16,20:22:12.000,259,10981287,14325,0,1758054131,12979.69079868,32.81574402000115,53387.19825696 2025-09-16,20:22:13.000,259,10981271,14085,0,1758054132,12978.990222439992,32.86508793000394,53387.06550168001 2025-09-16,20:22:14.000,259,10981261,13885,0,1758054133,12978.28290988999,32.893284450001374,53386.974669120005 2025-09-16,20:22:15.000,259,10981344,13965,0,1758054134,12977.602542579996,32.78754750000371,53386.84890096001 2025-09-16,20:22:16.000,259,10981293,14165,0,1758054135,12976.895230029993,32.63951577000262,53386.737107040004 2025-09-16,20:22:17.000,259,10981282,14245,0,1758054136,12976.23507165,32.420992740000656,53386.63230024001 2025-09-16,20:22:18.000,259,10981256,13885,0,1758054137,12975.494077549993,32.18132232000062,53386.45762224 2025-09-16,20:22:19.000,259,10981314,14165,0,1758054138,12974.699192969994,31.835914950002916,53386.26198288 2025-09-16,20:22:20.000,259,10981304,14165,0,1758054139,12973.937989940001,31.455261930001143,53386.10127912 2025-09-16,20:22:21.000,259,10981346,14005,0,1758054140,12973.170050599998,31.06051065000065,53385.94756248 2025-09-16,20:22:22.000,259,10981305,14085,0,1758054141,12972.402111259995,30.588218939999933,53385.72397464001 2025-09-16,20:22:23.000,259,10981296,14245,0,1758054142,12971.701535020002,30.08773071000178,53385.47942544 2025-09-16,20:22:24.000,259,10981311,14285,0,1758054143,12971.04811294999,29.6083898700017,53385.26981184001 2025-09-16,20:22:25.000,259,10981307,14205,0,1758054144,12970.603516490002,29.17134380999778,53385.081159600006 2025-09-16,20:22:26.000,259,10981309,14165,0,1758054145,12970.246492059996,28.76954339999793,53384.87853312 2025-09-16,20:22:27.000,259,10981311,13925,0,1758054146,12970.084820619995,28.558069500002603,53384.56411272 2025-09-16,20:22:28.000,259,10981254,14045,0,1758054147,12970.17912896,28.35364472999936,53384.30558928 2025-09-16,20:22:29.000,259,10981319,14005,0,1758054148,12970.435108739992,28.198563869998907,53384.01911736001 2025-09-16,20:22:30.000,259,10981289,14085,0,1758054149,12970.852759959998,28.064630400003807,53383.84443936 2025-09-16,20:22:31.000,259,10981355,14045,0,1758054150,12971.425346309996,27.98004084000422,53383.62783864 2025-09-16,20:22:32.000,259,10981250,14085,0,1758054151,12972.098977309994,27.874303889999283,53383.41123792 2025-09-16,20:22:33.000,259,10981266,14125,0,1758054152,12972.873652959992,27.740370420004183,53383.25053416 2025-09-16,20:22:34.000,259,10981238,13885,0,1758054153,12973.71569171,27.648731729997962,53383.13175312 2025-09-16,20:22:35.000,259,10981297,13885,0,1758054154,12974.530785219999,27.5429947800003,53383.019959200006 2025-09-16,20:22:36.000,259,10981311,14005,0,1758054155,12975.366087659997,27.48660173999815,53382.96406224 2025-09-16,20:22:37.000,259,10981253,14245,0,1758054156,12976.160972239995,27.465454350000073,53382.93611376 2025-09-16,20:22:38.000,259,10981288,14085,0,1758054157,12976.901966339989,27.41611044000456,53382.82431984001 2025-09-16,20:22:39.000,259,10981288,14325,0,1758054158,12977.595806270001,27.36676653000177,53382.852268320006 2025-09-16,20:22:40.000,259,10981259,14045,0,1758054159,12978.269437269999,27.423159570003918,53382.84528120001 2025-09-16,20:22:41.000,259,10981321,14405,0,1758054160,12978.929595649992,27.514798260002863,53382.89419104001 2025-09-16,20:22:42.000,259,10981271,13925,0,1758054161,12979.596490339994,27.662829990003956,53382.90816528 2025-09-16,20:22:43.000,259,10981255,13965,0,1758054162,12980.344220749997,27.867254759999923,53382.9151524 2025-09-16,20:22:44.000,259,10981286,14245,0,1758054163,12981.098687469996,28.16331822000211,53382.901178160006 2025-09-16,20:22:45.000,259,10981270,13965,0,1758054164,12981.96767146,28.466430810003658,53382.97803648 2025-09-16,20:22:46.000,259,10981312,14165,0,1758054165,12982.890545929993,28.840034699998796,53382.99201072001 2025-09-16,20:22:47.000,259,10981292,14085,0,1758054166,12983.860574569997,29.143147290000343,53383.06188192001 2025-09-16,20:22:48.000,259,10981287,14045,0,1758054167,12985.012483580002,29.43216162000317,53383.15271448 2025-09-16,20:22:49.000,259,10981331,13885,0,1758054168,12986.117238419996,29.62248813000042,53383.22258568 2025-09-16,20:22:50.000,259,10981261,14165,0,1758054169,12987.309565290001,29.692979430001287,53383.32040536 2025-09-16,20:22:51.000,259,10981289,14325,0,1758054170,12988.461474299991,29.67183204000321,53383.41123792 2025-09-16,20:22:52.000,259,10981287,14165,0,1758054171,12989.606647,29.594291610002983,53383.60687728 2025-09-16,20:22:53.000,259,10981304,13925,0,1758054172,12990.64403874,29.50265292000404,53383.72565832 2025-09-16,20:22:54.000,259,10981282,13885,0,1758054173,12991.573649519989,29.305277280000155,53383.9632204 2025-09-16,20:22:55.000,259,10981300,14165,0,1758054174,12992.422424579992,29.136098160000984,53384.172834000005 2025-09-16,20:22:56.000,259,10981327,13965,0,1758054175,12993.12300082,28.903476870000304,53384.389434720004 2025-09-16,20:22:57.000,259,10981274,13845,0,1758054176,12993.749477650003,28.699052100004337,53384.5920612 2025-09-16,20:22:58.000,259,10981325,14005,0,1758054177,12994.247964589995,28.424136030000227,53384.76673920001 2025-09-16,20:22:59.000,259,10981319,14245,0,1758054178,12994.692561049997,28.276104299999133,53385.046224 2025-09-16,20:23:00.000,259,10981310,14085,0,1758054179,12995.022640239993,28.17741648000083,53385.24186336001 2025-09-16,20:23:01.000,259,10981274,14165,0,1758054180,12995.33924681,28.205612999998266,53385.45846408001 2025-09-16,20:23:02.000,259,10981287,13885,0,1758054181,12995.65585337999,28.304300820003846,53385.66807768 2025-09-16,20:23:03.000,259,10981290,13925,0,1758054182,12995.985932570002,28.4593816800043,53385.85672992 2025-09-16,20:23:04.000,259,10981288,14325,0,1758054183,12996.309275449988,28.706101230003696,53386.12224048 2025-09-16,20:23:05.000,259,10981281,13845,0,1758054184,12996.61914571,29.009213819997967,53386.352815440005 2025-09-16,20:23:06.000,259,10981329,14365,0,1758054185,12996.92227966,29.248884239998006,53386.66024872001 2025-09-16,20:23:07.000,259,10981256,14045,0,1758054186,12997.252358849997,29.474456399999326,53386.8628752 2025-09-16,20:23:08.000,259,10981247,14045,0,1758054187,12997.568965419989,29.707077690000006,53387.07947592 2025-09-16,20:23:09.000,259,10981290,14165,0,1758054188,12997.89230829999,29.784618120000232,53387.32402512 2025-09-16,20:23:10.000,259,10981245,14285,0,1758054189,12998.134815459991,29.81281463999767,53387.55460008 2025-09-16,20:23:11.000,259,10981337,14365,0,1758054190,12998.323432140001,29.777568990000873,53387.83408488001 2025-09-16,20:23:12.000,259,10981296,14005,0,1758054191,12998.491839889997,29.62953725999978,53388.0856212 2025-09-16,20:23:13.000,259,10981309,13845,0,1758054192,12998.532257749997,29.312326409999514,53388.30222192 2025-09-16,20:23:14.000,259,10981317,14125,0,1758054193,12998.471630959997,28.910525999999663,53388.59568096001 2025-09-16,20:23:15.000,259,10981309,14085,0,1758054194,12998.289750589996,28.417086900000868,53388.87516576 2025-09-16,20:23:16.000,259,10981341,14085,0,1758054195,12997.946198779995,27.853156500001205,53389.09176648 2025-09-16,20:23:17.000,259,10981276,13845,0,1758054196,12997.488129699988,27.2962752300009,53389.3083672 2025-09-16,20:23:18.000,259,10981289,14365,0,1758054197,12996.976170139991,26.816934390000824,53389.46907096 2025-09-16,20:23:19.000,259,10981276,14005,0,1758054198,12996.329484379989,26.337593550000747,53389.59483912 2025-09-16,20:23:20.000,259,10981285,13965,0,1758054199,12995.777106959991,26.006284440001764,53389.84637544001 2025-09-16,20:23:21.000,259,10981309,14125,0,1758054200,12995.27188370999,25.731368369997654,53390.0070792 2025-09-16,20:23:22.000,259,10981275,14245,0,1758054201,12994.732978909997,25.61858229000063,53390.15380872001 2025-09-16,20:23:23.000,259,10981260,14205,0,1758054202,12994.328800309995,25.597434900002554,53390.32149960001 2025-09-16,20:23:24.000,259,10981273,14245,0,1758054203,12993.978512189999,25.63268054999935,53390.38438368 2025-09-16,20:23:25.000,259,10981251,14085,0,1758054204,12993.769686580003,25.724319239998295,53390.50316472 2025-09-16,20:23:26.000,259,10981308,14405,0,1758054205,12993.655169309997,25.85825271000067,53390.6708556 2025-09-16,20:23:27.000,259,10981294,14085,0,1758054206,12993.641696689992,26.07677574000263,53390.71976544 2025-09-16,20:23:28.000,259,10981339,14125,0,1758054207,12993.729268720002,26.26710224999988,53390.831559360005 2025-09-16,20:23:29.000,259,10981332,13845,0,1758054208,12993.897676469998,26.43628136999905,53390.89444344 2025-09-16,20:23:30.000,259,10981323,14005,0,1758054209,12994.13344731999,26.598411359998863,53391.01322448 2025-09-16,20:23:31.000,259,10981341,14045,0,1758054210,12994.31532768999,26.746443089999957,53391.09008280001 2025-09-16,20:23:32.000,259,10981312,14285,0,1758054211,12994.429844959996,26.859229170004255,53391.15296688 2025-09-16,20:23:33.000,259,10981321,14125,0,1758054212,12994.46352651,26.964966120001918,53391.23681232001 2025-09-16,20:23:34.000,259,10981239,14005,0,1758054213,12994.450053889996,27.042506550002145,53391.20187672 2025-09-16,20:23:35.000,259,10981355,13925,0,1758054214,12994.48373544,26.972015250001277,53391.25777368001 2025-09-16,20:23:36.000,259,10981347,14285,0,1758054215,12994.497208059991,26.873327430002973,53391.34860624 2025-09-16,20:23:37.000,259,10981373,13965,0,1758054216,12994.490471749996,26.788737870003388,53391.34161912 2025-09-16,20:23:38.000,259,10981316,14125,0,1758054217,12994.450053889996,26.605460489998222,53391.36258048 2025-09-16,20:23:39.000,259,10981273,14565,0,1758054218,12994.537625919991,26.464477890003764,53391.46040016 2025-09-16,20:23:40.000,259,10981245,14005,0,1758054219,12994.645406880001,26.30234790000395,53391.49533576001 2025-09-16,20:23:41.000,259,10981316,14325,0,1758054220,12994.874441419997,26.175463560000935,53391.56520696 2025-09-16,20:23:42.000,259,10981289,14365,0,1758054221,12995.157366439998,26.006284440001764,53391.551232720005 2025-09-16,20:23:43.000,259,10981267,14165,0,1758054222,12995.52112718,25.837105320002593,53391.57219408001 2025-09-16,20:23:44.000,259,10981301,14245,0,1758054223,12995.898360539992,25.62563141999999,53391.65603952 2025-09-16,20:23:45.000,259,10981269,14285,0,1758054224,12996.201494489993,25.470550559999538,53391.57219408001 2025-09-16,20:23:46.000,259,10981320,14125,0,1758054225,12996.444001649994,25.28022405000229,53391.61411680001 2025-09-16,20:23:47.000,259,10981360,14125,0,1758054226,12996.55851892,25.139241450000554,53391.58616832 2025-09-16,20:23:48.000,259,10981255,14005,0,1758054227,12996.410320099989,25.04760276000161,53391.621103920006 2025-09-16,20:23:49.000,259,10981281,14285,0,1758054228,12996.140867699993,24.970062330001383,53391.61411680001 2025-09-16,20:23:50.000,259,10981273,14045,0,1758054229,12995.72321648,24.941865810003947,53391.60712968 2025-09-16,20:23:51.000,259,10981287,13965,0,1758054230,12995.319037879999,24.82907972999965,53391.54424560001 2025-09-16,20:23:52.000,259,10981330,13965,0,1758054231,12994.948540830002,24.751539299999422,53391.50931 2025-09-16,20:23:53.000,259,10981293,13925,0,1758054232,12994.679088429992,24.673998869999195,53391.37655472001 2025-09-16,20:23:54.000,259,10981238,14005,0,1758054233,12994.551098539996,24.57531105000089,53391.32764488001 2025-09-16,20:23:55.000,259,10981251,14165,0,1758054234,12994.564571160001,24.533016270004737,53391.34161912 2025-09-16,20:23:56.000,259,10981339,14245,0,1758054235,12994.618461639991,24.40613193000172,53391.30668352001 2025-09-16,20:23:57.000,259,10981323,14205,0,1758054236,12994.766660460002,24.286296719998063,53391.264760800004 2025-09-16,20:23:58.000,259,10981278,14125,0,1758054237,12994.928331900002,24.088921080001455,53391.25777368001 2025-09-16,20:23:59.000,259,10981296,14165,0,1758054238,12995.083267029993,23.905643700003566,53391.2298252 2025-09-16,20:24:00.000,259,10981297,14325,0,1758054239,12995.204520609994,23.65187502000481,53391.25777368001 2025-09-16,20:24:01.000,259,10981355,14045,0,1758054240,12995.325774189994,23.391057209999417,53391.24379944 2025-09-16,20:24:02.000,259,10981350,14085,0,1758054241,12995.426818839995,23.158435919998738,53391.17392824 2025-09-16,20:24:03.000,259,10981320,14165,0,1758054242,12995.426818839995,22.9187654999987,53391.20187672 2025-09-16,20:24:04.000,259,10981268,14445,0,1758054243,12995.39313728999,22.73548812000081,53391.145979760004 2025-09-16,20:24:05.000,259,10981291,14165,0,1758054244,12995.265147399994,22.594505519999075,53391.18790248001 2025-09-16,20:24:06.000,259,10981316,14085,0,1758054245,12995.002431309993,22.439424659998622,53391.166941120006 2025-09-16,20:24:07.000,259,10981335,14285,0,1758054246,12994.652143189996,22.368933359997754,53391.18790248001 2025-09-16,20:24:08.000,259,10981278,14165,0,1758054247,12994.21428303999,22.298442060004163,53391.048160080005 2025-09-16,20:24:09.000,259,10981290,14165,0,1758054248,12993.668641930002,22.242049020002014,53391.09008280001 2025-09-16,20:24:10.000,259,10981268,13925,0,1758054249,12993.10279189,22.213852500004577,53391.06213432 2025-09-16,20:24:11.000,259,10981366,14005,0,1758054250,12992.590832329988,22.213852500004577,53390.96431464 2025-09-16,20:24:12.000,259,10981317,14125,0,1758054251,12992.04519122,22.305491190003522,53390.83854648 2025-09-16,20:24:13.000,259,10981312,14165,0,1758054252,12991.63427630999,22.33368771000096,53390.78963664 2025-09-16,20:24:14.000,259,10981247,14285,0,1758054253,12991.337878669998,22.467621180003334,53390.73373968001 2025-09-16,20:24:15.000,259,10981282,13885,0,1758054254,12991.122316749992,22.54516161000356,53390.67784272 2025-09-16,20:24:16.000,259,10981308,13965,0,1758054255,12990.873073279996,22.693193340004655,53390.614958640006 2025-09-16,20:24:17.000,259,10981340,14205,0,1758054256,12990.64403874,22.827126809999754,53390.53810032001 2025-09-16,20:24:18.000,259,10981300,14245,0,1758054257,12990.41500419999,22.89761811000062,53390.46822912001 2025-09-16,20:24:19.000,259,10981271,14125,0,1758054258,12990.105133939993,22.982207670000207,53390.426306400004 2025-09-16,20:24:20.000,259,10981311,14085,0,1758054259,12989.754845819996,23.038600710002356,53390.39835792001 2025-09-16,20:24:21.000,259,10981341,14085,0,1758054260,12989.310249359994,23.038600710002356,53390.377396560005 2025-09-16,20:24:22.000,259,10981335,14245,0,1758054261,12988.845443969993,22.96810941000149,53390.27258976001 2025-09-16,20:24:23.000,259,10981312,14205,0,1758054262,12988.34695703,22.95401115000277,53390.20271856001 2025-09-16,20:24:24.000,259,10981288,14365,0,1758054263,12987.841733779998,22.862372460003826,53390.20271856001 2025-09-16,20:24:25.000,259,10981257,14285,0,1758054264,12987.296092669996,22.714340730002732,53390.08393752001 2025-09-16,20:24:26.000,259,10981289,13965,0,1758054265,12986.662879529998,22.573358130000997,53390.08393752001 2025-09-16,20:24:27.000,259,10981326,14165,0,1758054266,12986.090293180001,22.404179010001826,53390.02105344 2025-09-16,20:24:28.000,259,10981270,14245,0,1758054267,12985.504234209999,22.213852500004577,53389.93720800001 2025-09-16,20:24:29.000,259,10981345,14205,0,1758054268,12984.877757379996,22.016476860000694,53389.776504240006 2025-09-16,20:24:30.000,259,10981277,14005,0,1758054269,12984.31864364999,21.80500295999809,53389.67868456001 2025-09-16,20:24:31.000,259,10981345,13885,0,1758054270,12983.732584680001,21.614676450000843,53389.52496792 2025-09-16,20:24:32.000,259,10981385,13725,0,1758054271,12983.18694357,21.49484124000446,53389.385225519996 2025-09-16,20:24:33.000,259,10981327,14245,0,1758054272,12982.715401870002,21.297465600000578,53389.28041872 2025-09-16,20:24:34.000,259,10981325,14245,0,1758054273,12982.28427802999,21.156482999998843,53389.14067632 2025-09-16,20:24:35.000,259,10981333,13925,0,1758054274,12981.947462529999,21.00845126999775,53388.9939468 2025-09-16,20:24:36.000,259,10981323,13925,0,1758054275,12981.657801199988,20.88156693000201,53388.8542044 2025-09-16,20:24:37.000,259,10981333,14085,0,1758054276,12981.509602379992,20.796977370002423,53388.62362944001 2025-09-16,20:24:38.000,259,10981330,13885,0,1758054277,12981.422030349997,20.8181247600005,53388.49786128 2025-09-16,20:24:39.000,259,10981313,14085,0,1758054278,12981.428766659992,20.902714320000086,53388.3301704 2025-09-16,20:24:40.000,259,10981317,13925,0,1758054279,12981.523074999997,21.00140213999839,53388.197415120005 2025-09-16,20:24:41.000,259,10981286,14245,0,1758054280,12981.657801199988,21.255170820004423,53388.05767272 2025-09-16,20:24:42.000,259,10981315,14045,0,1758054281,12981.94072621999,21.600578190002125,53387.93889168 2025-09-16,20:24:43.000,259,10981297,14165,0,1758054282,12982.24386016999,21.953034689999186,53387.82011064 2025-09-16,20:24:44.000,259,10981317,13925,0,1758054283,12982.594148290002,22.347785969999677,53387.743252320004 2025-09-16,20:24:45.000,259,10981314,14005,0,1758054284,12982.951172719993,22.714340730002732,53387.63844552001 2025-09-16,20:24:46.000,259,10981348,13885,0,1758054285,12983.28798822,23.1302394000013,53387.6314584 2025-09-16,20:24:47.000,259,10981282,14085,0,1758054286,12983.57091324,23.53908894000051,53387.47075464001 2025-09-16,20:24:48.000,259,10981294,13805,0,1758054287,12983.806684089992,23.933840220001002,53387.40088344001 2025-09-16,20:24:49.000,259,10981305,13885,0,1758054288,12984.055927560003,24.286296719998063,53387.37293496001 2025-09-16,20:24:50.000,259,10981370,14005,0,1758054289,12984.258016859989,24.603507569998328,53387.28210240001 2025-09-16,20:24:51.000,259,10981286,13885,0,1758054290,12984.41968829999,24.899571030000516,53387.261141040006 2025-09-16,20:24:52.000,259,10981323,14165,0,1758054291,12984.54767819,25.132192320001195,53387.18428272001 2025-09-16,20:24:53.000,259,10981296,14085,0,1758054292,12984.64198652999,25.385960999999952,53387.16332136001 2025-09-16,20:24:54.000,259,10981285,14005,0,1758054293,12984.716085939996,25.56923837999784,53387.12139864 2025-09-16,20:24:55.000,259,10981333,14005,0,1758054294,12984.72955856,25.773663150001084,53387.00960472 2025-09-16,20:24:56.000,259,10981335,14045,0,1758054295,12984.675668079995,25.879400099998747,53386.95370776 2025-09-16,20:24:57.000,259,10981290,14405,0,1758054296,12984.56788712,25.949891399999615,53386.93973352 2025-09-16,20:24:58.000,259,10981336,13845,0,1758054297,12984.412951989994,26.0344809599992,53386.87684944001 2025-09-16,20:24:59.000,259,10981304,13925,0,1758054298,12984.210862689994,26.08382487000199,53386.87684944001 2025-09-16,20:25:00.000,259,10981292,14405,0,1758054299,12983.927937669992,26.112021389999427,53386.793004 2025-09-16,20:25:01.000,259,10981346,14405,0,1758054300,12983.54396799999,26.104972260000068,53386.6532616 2025-09-16,20:25:02.000,259,10981318,13805,0,1758054301,12983.22736143,26.126119649998145,53386.64627448 2025-09-16,20:25:03.000,259,10981320,14045,0,1758054302,12982.951172719993,26.09792313000071,53386.46460936001 2025-09-16,20:25:04.000,259,10981316,14245,0,1758054303,12982.654775080002,26.055628350004554,53386.401725280004 2025-09-16,20:25:05.000,259,10981366,14125,0,1758054304,12982.398795299996,26.069726610003272,53386.31089272 2025-09-16,20:25:06.000,259,10981268,14085,0,1758054305,12982.14281551999,26.154316170002858,53386.26198288 2025-09-16,20:25:07.000,259,10981353,13965,0,1758054306,12981.893572049994,26.161365300002217,53386.10826624001 2025-09-16,20:25:08.000,259,10981371,14245,0,1758054307,12981.637592270003,26.281200509998598,53386.0244208 2025-09-16,20:25:09.000,259,10981357,14045,0,1758054308,12981.361403559997,26.408084850001615,53385.9545496 2025-09-16,20:25:10.000,259,10981348,14245,0,1758054309,12981.145841639991,26.54906745000335,53385.82878144 2025-09-16,20:25:11.000,259,10981300,14125,0,1758054310,12980.91007079,26.647755270001653,53385.73794888 2025-09-16,20:25:12.000,259,10981308,14045,0,1758054311,12980.687772559999,26.767590479998034,53385.57724512001 2025-09-16,20:25:13.000,259,10981288,14245,0,1758054312,12980.492419569993,26.831032649999543,53385.50737392001 2025-09-16,20:25:14.000,259,10981310,13765,0,1758054313,12980.236439790002,26.8380817799989,53385.38859288001 2025-09-16,20:25:15.000,259,10981357,13925,0,1758054314,12980.034350490001,26.831032649999543,53385.28378608 2025-09-16,20:25:16.000,259,10981355,13885,0,1758054315,12979.78510701999,26.816934390000824,53385.24186336001 2025-09-16,20:25:17.000,259,10981273,14165,0,1758054316,12979.56280878999,26.816934390000824,53385.16500504 2025-09-16,20:25:18.000,259,10981332,14005,0,1758054317,12979.380928419989,26.77463961000467,53385.09513384 2025-09-16,20:25:19.000,259,10981306,14125,0,1758054318,12979.205784359998,26.767590479998034,53384.99731416 2025-09-16,20:25:20.000,259,10981364,14045,0,1758054319,12979.091267089992,26.746443089999957,53384.99032704 2025-09-16,20:25:21.000,259,10981317,13965,0,1758054320,12978.983486129997,26.78168874000403,53384.843597520005 2025-09-16,20:25:22.000,259,10981335,14165,0,1758054321,12979.017167680002,26.831032649999543,53384.76673920001 2025-09-16,20:25:23.000,259,10981368,13725,0,1758054322,12978.956540890002,26.89447482000105,53384.724816480004 2025-09-16,20:25:24.000,259,10981339,14085,0,1758054323,12978.996958750002,27.035457420002786,53384.675906640005 2025-09-16,20:25:25.000,259,10981342,14445,0,1758054324,12979.003695059997,27.211685670001316,53384.64097104 2025-09-16,20:25:26.000,259,10981317,14365,0,1758054325,12979.017167680002,27.437257830002636,53384.60603544 2025-09-16,20:25:27.000,259,10981359,13845,0,1758054326,12979.003695059997,27.683977380002034,53384.60603544 2025-09-16,20:25:28.000,259,10981329,14005,0,1758054327,12979.044112919997,27.832009110003128,53384.51520288 2025-09-16,20:25:29.000,259,10981337,13925,0,1758054328,12979.071058159992,28.036433879999095,53384.57109984001 2025-09-16,20:25:30.000,259,10981311,13765,0,1758054329,12979.138421260002,28.23380952000298,53384.459305920005 2025-09-16,20:25:31.000,259,10981297,14285,0,1758054330,12979.212520669993,28.367742989998078,53384.45231880001 2025-09-16,20:25:32.000,259,10981331,14045,0,1758054331,12979.293356389993,28.52282384999853,53384.43135744001 2025-09-16,20:25:33.000,259,10981368,14125,0,1758054332,12979.286620079998,28.656757320000906,53384.46629304 2025-09-16,20:25:34.000,259,10981328,14045,0,1758054333,12979.178839120003,28.74839600999985,53384.40340896001 2025-09-16,20:25:35.000,259,10981300,14245,0,1758054334,12979.071058159992,28.81183818000136,53384.38244760001 2025-09-16,20:25:36.000,259,10981342,14045,0,1758054335,12978.862232549996,28.882329480002227,53384.40340896001 2025-09-16,20:25:37.000,259,10981300,13965,0,1758054336,12978.60625276999,29.002164689998608,53384.35449912001 2025-09-16,20:25:38.000,259,10981332,13965,0,1758054337,12978.28290988999,29.03036121000332,53384.291615040005 2025-09-16,20:25:39.000,259,10981334,13925,0,1758054338,12977.966303319998,29.143147290000343,53384.29860216 2025-09-16,20:25:40.000,259,10981337,13845,0,1758054339,12977.649696749992,29.312326409999514,53384.25667944 2025-09-16,20:25:41.000,259,10981359,13885,0,1758054340,12977.39371697,29.40396509999846,53384.242705200006 2025-09-16,20:25:42.000,259,10981332,13885,0,1758054341,12977.218572909995,29.55904595999891,53384.16584688001 2025-09-16,20:25:43.000,259,10981358,14245,0,1758054342,12977.117528259994,29.700028560000646,53384.09597568001 2025-09-16,20:25:44.000,259,10981333,14045,0,1758054343,12977.029956229999,29.80576550999831,53384.075014320006 2025-09-16,20:25:45.000,259,10981347,13805,0,1758054344,12977.11079195,29.876256809999177,53384.06104008 2025-09-16,20:25:46.000,259,10981324,14245,0,1758054345,12977.20510028999,29.960846369998762,53383.9632204 2025-09-16,20:25:47.000,259,10981271,14125,0,1758054346,12977.40718958999,29.996092020002834,53383.8933492 2025-09-16,20:25:48.000,259,10981339,14005,0,1758054347,12977.676641990001,30.122976359998574,53383.93527192 2025-09-16,20:25:49.000,259,10981329,14245,0,1758054348,12977.959567010003,30.172320270001364,53383.886362080004 2025-09-16,20:25:50.000,259,10981348,14165,0,1758054349,12978.249228339999,30.285106349998387,53383.87937496001 2025-09-16,20:25:51.000,259,10981335,14125,0,1758054350,12978.51194443,30.44018720999884,53383.788542400005 2025-09-16,20:25:52.000,259,10981331,13965,0,1758054351,12978.781396829996,30.595268069999292,53383.73264544001 2025-09-16,20:25:53.000,259,10981343,13965,0,1758054352,12978.983486129997,30.792643710003176,53383.7536068 2025-09-16,20:25:54.000,259,10981346,14245,0,1758054353,12979.232729599993,31.053461520001292,53383.6488 2025-09-16,20:25:55.000,259,10981343,13885,0,1758054354,12979.448291519999,31.2508371599979,53383.690722720006 2025-09-16,20:25:56.000,259,10981290,14085,0,1758054355,12979.657117129995,31.53985149000073,53383.69770984 2025-09-16,20:25:57.000,259,10981320,13885,0,1758054356,12979.926569529991,31.737227130004612,53383.68373560001 2025-09-16,20:25:58.000,259,10981307,13925,0,1758054357,12980.155604070002,31.98394668000401,53383.66277424001 2025-09-16,20:25:59.000,259,10981317,13885,0,1758054358,12980.398111230003,32.23066623000341,53383.62783864 2025-09-16,20:26:00.000,259,10981355,13885,0,1758054359,12980.620409459989,32.420992740000656,53383.690722720006 2025-09-16,20:26:01.000,259,10981337,13965,0,1758054360,12980.82923507,32.57607360000111,53383.74661968 2025-09-16,20:26:02.000,259,10981303,14005,0,1758054361,12981.03132437,32.68181054999877,53383.718671200004 2025-09-16,20:26:03.000,259,10981320,14045,0,1758054362,12981.253622600001,32.77344923999772,53383.77456816 2025-09-16,20:26:04.000,259,10981312,13885,0,1758054363,12981.381612489997,32.81574402000115,53383.81649088 2025-09-16,20:26:05.000,259,10981284,13965,0,1758054364,12981.448975589992,32.92148096999881,53383.86540072 2025-09-16,20:26:06.000,259,10981304,14085,0,1758054365,12981.529811309993,32.99902139999904,53383.858413600006 2025-09-16,20:26:07.000,259,10981275,13965,0,1758054366,12981.583701789998,33.04131618000247,53383.92129768 2025-09-16,20:26:08.000,259,10981289,14325,0,1758054367,12981.691482749993,33.175249650004844,53383.97020752 2025-09-16,20:26:09.000,259,10981331,14125,0,1758054368,12981.785791089998,33.25983921000443,53384.04706584001 2025-09-16,20:26:10.000,259,10981305,14085,0,1758054369,12981.819472639989,33.39377267999953,53384.075014320006 2025-09-16,20:26:11.000,259,10981339,13885,0,1758054370,12981.866626809999,33.534755280001264,53384.1378984 2025-09-16,20:26:12.000,259,10981352,14125,0,1758054371,12981.873363119994,33.675737880003,53384.15885976 2025-09-16,20:26:13.000,259,10981315,14085,0,1758054372,12981.812736329994,33.85196613000153,53384.26366656001 2025-09-16,20:26:14.000,259,10981307,13965,0,1758054373,12981.698219059988,34.00704699000198,53384.242705200006 2025-09-16,20:26:15.000,259,10981314,14045,0,1758054374,12981.597174410002,34.112783939999645,53384.33353776001 2025-09-16,20:26:16.000,259,10981319,14085,0,1758054375,12981.435502970002,34.17622611000115,53384.361486240006 2025-09-16,20:26:17.000,259,10981320,13965,0,1758054376,12981.280567839996,34.218520890004584,53384.347512 2025-09-16,20:26:18.000,259,10981404,14045,0,1758054377,12981.11216009,34.19032436999987,53384.43834456 2025-09-16,20:26:19.000,259,10981334,14245,0,1758054378,12980.92354340999,34.155078720003075,53384.53616424 2025-09-16,20:26:20.000,259,10981370,13725,0,1758054379,12980.748399349999,34.155078720003075,53384.57109984001 2025-09-16,20:26:21.000,259,10981324,14165,0,1758054380,12980.593464219994,34.119833069999004,53384.62000968001 2025-09-16,20:26:22.000,259,10981357,14085,0,1758054381,12980.411583849993,34.12688219999836,53384.71782936001 2025-09-16,20:26:23.000,259,10981344,13765,0,1758054382,12980.303802889997,34.13393132999772,53384.68988088001 2025-09-16,20:26:24.000,259,10981311,14125,0,1758054383,12980.236439790002,34.18327524000051,53384.76673920001 2025-09-16,20:26:25.000,259,10981333,13965,0,1758054384,12980.202758239997,34.26081567000074,53384.75276496 2025-09-16,20:26:26.000,259,10981310,14125,0,1758054385,12980.148867759992,34.387700010003755,53384.78071344 2025-09-16,20:26:27.000,259,10981310,14245,0,1758054386,12980.182549309997,34.53573174000485,53384.82962328 2025-09-16,20:26:28.000,259,10981339,14005,0,1758054387,12980.229703479992,34.740156510000816,53384.87853312 2025-09-16,20:26:29.000,259,10981303,14045,0,1758054388,12980.344220749997,34.930483019998064,53384.913468720006 2025-09-16,20:26:30.000,259,10981325,14205,0,1758054389,12980.492419569993,35.141956920000666,53384.99032704 2025-09-16,20:26:31.000,259,10981337,13965,0,1758054390,12980.667563629999,35.34638169000391,53385.011288400005 2025-09-16,20:26:32.000,259,10981296,14285,0,1758054391,12980.82249875999,35.53670820000116,53385.060198240004 2025-09-16,20:26:33.000,259,10981366,14045,0,1758054392,12980.997642819995,35.71998557999905,53385.060198240004 2025-09-16,20:26:34.000,259,10981362,14085,0,1758054393,12981.186259499991,35.86096818000078,53385.12308232001 2025-09-16,20:26:35.000,259,10981386,13885,0,1758054394,12981.469184519992,36.03719642999931,53385.227889120004 2025-09-16,20:26:36.000,259,10981288,13845,0,1758054395,12981.725164299998,36.13588425000489,53385.30474744 2025-09-16,20:26:37.000,259,10981332,14125,0,1758054396,12981.98788039,36.22752294000384,53385.31173456 2025-09-16,20:26:38.000,259,10981330,13885,0,1758054397,12982.257332789995,36.298014240004704,53385.4305156 2025-09-16,20:26:39.000,259,10981289,13885,0,1758054398,12982.506576259992,36.38965293000365,53385.465451200005 2025-09-16,20:26:40.000,259,10981308,13845,0,1758054399,12982.735610800002,36.431947709999804,53385.55628376001 2025-09-16,20:26:41.000,259,10981343,13965,0,1758054400,12982.971381649993,36.481291620002594,53385.61218072 2025-09-16,20:26:42.000,259,10981307,14245,0,1758054401,12983.099371539989,36.52358639999875,53385.70301328001 2025-09-16,20:26:43.000,259,10981337,13925,0,1758054402,12983.254306669995,36.56588118000218,53385.82878144 2025-09-16,20:26:44.000,259,10981315,13805,0,1758054403,12983.30819715,36.62227422000433,53385.84275568001 2025-09-16,20:26:45.000,259,10981312,13885,0,1758054404,12983.40250548999,36.71391291000327,53385.919614000006 2025-09-16,20:26:46.000,259,10981279,13965,0,1758054405,12983.496813829996,36.80555160000222,53385.968523840005 2025-09-16,20:26:47.000,259,10981347,14125,0,1758054406,12983.624803719991,36.883092030002445,53386.00345944 2025-09-16,20:26:48.000,259,10981332,13845,0,1758054407,12983.719112059996,36.95358333000331,53386.017433680005 2025-09-16,20:26:49.000,259,10981304,14125,0,1758054408,12983.840365639997,37.115713320003124,53386.087304880006 2025-09-16,20:26:50.000,259,10981329,13965,0,1758054409,12983.927937669992,37.24964678999822,53386.10826624001 2025-09-16,20:26:51.000,259,10981335,13925,0,1758054410,12984.082872799998,37.37653113000124,53386.254995760006 2025-09-16,20:26:52.000,259,10981342,13845,0,1758054411,12984.197390069989,37.524562860002334,53386.31787984 2025-09-16,20:26:53.000,259,10981347,14085,0,1758054412,12984.278225789989,37.63029981,53386.352815440005 2025-09-16,20:26:54.000,259,10981321,13805,0,1758054413,12984.42642461,37.73603675999766,53386.38076392 2025-09-16,20:26:55.000,259,10981379,14325,0,1758054414,12984.574623429995,37.8417737100026,53386.43666088 2025-09-16,20:26:56.000,259,10981264,14005,0,1758054415,12984.70934963,37.912265010003466,53386.56242904001 2025-09-16,20:26:57.000,259,10981338,13805,0,1758054416,12984.864284759991,37.9404615300009,53386.569416160004 2025-09-16,20:26:58.000,259,10981293,14005,0,1758054417,12985.052901440002,37.99685457000305,53386.590377520006 2025-09-16,20:26:59.000,259,10981300,14005,0,1758054418,12985.174155020002,37.98275631000433,53386.66024872001 2025-09-16,20:27:00.000,259,10981323,13845,0,1758054419,12985.288672289993,37.99685457000305,53386.68121008001 2025-09-16,20:27:01.000,259,10981308,14245,0,1758054420,12985.436871109989,37.96865804999834,53386.82095248 2025-09-16,20:27:02.000,259,10981303,14285,0,1758054421,12985.571597309994,37.912265010003466,53386.79999112001 2025-09-16,20:27:03.000,259,10981349,13885,0,1758054422,12985.68611458,37.77833154000109,53386.86986232001 2025-09-16,20:27:04.000,259,10981330,14285,0,1758054423,12985.793895539995,37.61620155000128,53386.84890096001 2025-09-16,20:27:05.000,259,10981286,13925,0,1758054424,12985.935358049996,37.517513730002975,53386.91877216001 2025-09-16,20:27:06.000,259,10981307,13885,0,1758054425,12985.98251221999,37.39062938999996,53386.98165624 2025-09-16,20:27:07.000,259,10981343,13885,0,1758054426,12986.070084250001,37.26374505000422,53387.03056608 2025-09-16,20:27:08.000,259,10981366,14085,0,1758054427,12986.137447349996,37.18620462000399,53387.13537288001 2025-09-16,20:27:09.000,259,10981327,13885,0,1758054428,12986.191337830001,37.12981158000184,53387.142360000005 2025-09-16,20:27:10.000,259,10981350,13925,0,1758054429,12986.272173550002,37.059320280000975,53387.15633424 2025-09-16,20:27:11.000,259,10981300,13725,0,1758054430,12986.332800340002,37.09456592999777,53387.21921832 2025-09-16,20:27:12.000,259,10981321,14045,0,1758054431,12986.474262850003,37.12276245000248,53387.21921832 2025-09-16,20:27:13.000,259,10981329,13965,0,1758054432,12986.534889639988,37.14390984000056,53387.310050880005 2025-09-16,20:27:14.000,259,10981322,13925,0,1758054433,12986.676352149989,37.18620462000399,53387.310050880005 2025-09-16,20:27:15.000,259,10981294,14365,0,1758054434,12986.871705139994,37.235548529999505,53387.35197360001 2025-09-16,20:27:16.000,259,10981303,13885,0,1758054435,12987.06032181999,37.291941570001654,53387.310050880005 2025-09-16,20:27:17.000,259,10981311,14325,0,1758054436,12987.309565290001,37.25669592000486,53387.40088344001 2025-09-16,20:27:18.000,259,10981349,13885,0,1758054437,12987.484709349992,37.27079418000358,53387.46376752 2025-09-16,20:27:19.000,259,10981291,14285,0,1758054438,12987.659853409998,37.26374505000422,53387.51267736 2025-09-16,20:27:20.000,259,10981340,13805,0,1758054439,12987.794579609988,37.22145027000079,53387.526651600005 2025-09-16,20:27:21.000,259,10981327,13885,0,1758054440,12987.902360569999,37.101615060004406,53387.61748416001 2025-09-16,20:27:22.000,259,10981286,14005,0,1758054441,12988.030350459994,37.0381728900029,53387.68735536001 2025-09-16,20:27:23.000,259,10981340,13885,0,1758054442,12988.11792248999,36.96063246000267,53387.71530384001 2025-09-16,20:27:24.000,259,10981337,14005,0,1758054443,12988.17854927999,36.819649860000936,53387.75722656001 2025-09-16,20:27:25.000,259,10981349,14005,0,1758054444,12988.16507666,36.66456900000048,53387.75722656001 2025-09-16,20:27:26.000,259,10981264,14245,0,1758054445,12988.131395109995,36.481291620002594,53387.743252320004 2025-09-16,20:27:27.000,259,10981302,14365,0,1758054446,12988.13813141999,36.36145640999894,53387.79216216 2025-09-16,20:27:28.000,259,10981333,13965,0,1758054447,12988.1246588,36.206375549998484,53387.80613640001 2025-09-16,20:27:29.000,259,10981325,13965,0,1758054448,12988.151604039995,36.07949121000274,53387.7712008 2025-09-16,20:27:30.000,259,10981339,13965,0,1758054449,12988.13813141999,35.9878525200038,53387.91793032 2025-09-16,20:27:31.000,259,10981306,14045,0,1758054450,12988.111186179995,35.90326296000421,53387.86902048 2025-09-16,20:27:32.000,259,10981287,14205,0,1758054451,12988.232439759995,35.81867340000463,53387.841072 2025-09-16,20:27:33.000,259,10981296,13805,0,1758054452,12988.212230829995,35.783427750000556,53387.95286592001 2025-09-16,20:27:34.000,259,10981250,14245,0,1758054453,12988.30653917,35.776378620001196,53387.91793032 2025-09-16,20:27:35.000,259,10981354,13845,0,1758054454,12988.40084750999,35.790476879999915,53387.98780152 2025-09-16,20:27:36.000,259,10981249,13885,0,1758054455,12988.414320129996,35.776378620001196,53388.06465984 2025-09-16,20:27:37.000,259,10981313,14045,0,1758054456,12988.501892159991,35.81867340000463,53388.01575 2025-09-16,20:27:38.000,259,10981309,13965,0,1758054457,12988.549046330001,35.81162426999799,53388.029724240005 2025-09-16,20:27:39.000,259,10981356,13965,0,1758054458,12988.616409429997,35.81162426999799,53388.05767272 2025-09-16,20:27:40.000,259,10981312,14005,0,1758054459,12988.683772529992,35.839820790002705,53388.07164696001 2025-09-16,20:27:41.000,259,10981299,14005,0,1758054460,12988.717454079997,35.839820790002705,53388.16946664001 2025-09-16,20:27:42.000,259,10981331,14085,0,1758054461,12988.744399319992,35.832771660003345,53388.078634080004 2025-09-16,20:27:43.000,259,10981352,13925,0,1758054462,12988.717454079997,35.832771660003345,53388.148505280005 2025-09-16,20:27:44.000,259,10981336,13925,0,1758054463,12988.818498729997,35.825722530003986,53388.21837648001 2025-09-16,20:27:45.000,259,10981329,13925,0,1758054464,12988.838707659997,35.75523123000312,53388.16247952 2025-09-16,20:27:46.000,259,10981307,14085,0,1758054465,12988.865652899993,35.71998557999905,53388.21837648001 2025-09-16,20:27:47.000,259,10981314,14125,0,1758054466,12988.919543379998,35.663592540004174,53388.211389359996 2025-09-16,20:27:48.000,259,10981310,13805,0,1758054467,12988.946488619993,35.557855589999235,53388.267286320006 2025-09-16,20:27:49.000,259,10981336,13845,0,1758054468,12988.892598140003,35.48736428999837,53388.2952348 2025-09-16,20:27:50.000,259,10981341,14125,0,1758054469,12988.852180280002,35.35343082000327,53388.27427344 2025-09-16,20:27:51.000,259,10981281,13885,0,1758054470,12988.805026109992,35.26884126000368,53388.35811888001 2025-09-16,20:27:52.000,259,10981336,13845,0,1758054471,12988.771344560002,35.13490779000131,53388.34414464 2025-09-16,20:27:53.000,259,10981314,13725,0,1758054472,12988.636618359997,35.022121710004285,53388.2952348 2025-09-16,20:27:54.000,259,10981318,14085,0,1758054473,12988.48841954,34.95867954000278,53388.316196160005 2025-09-16,20:27:55.000,259,10981336,13805,0,1758054474,12988.36042964999,34.85999172000447,53388.37209312 2025-09-16,20:27:56.000,259,10981286,13965,0,1758054475,12988.20549452,34.796549550002965,53388.34414464 2025-09-16,20:27:57.000,259,10981341,14045,0,1758054476,12987.989932599994,34.71900912000274,53388.30222192 2025-09-16,20:27:58.000,259,10981294,14005,0,1758054477,12987.855206399989,34.65556695000123,53388.379080239996 2025-09-16,20:27:59.000,259,10981334,13885,0,1758054478,12987.680062339998,34.620321300004434,53388.30222192 2025-09-16,20:28:00.000,259,10981320,13925,0,1758054479,12987.558808759997,34.53573174000485,53388.28824768001 2025-09-16,20:28:01.000,259,10981322,13965,0,1758054480,12987.383664699992,34.45819131000462,53388.28126056 2025-09-16,20:28:02.000,259,10981354,13845,0,1758054481,12987.356719459996,34.35950348999904,53388.23235072 2025-09-16,20:28:03.000,259,10981310,14165,0,1758054482,12987.275883739996,34.289012189998175,53388.26029920001 2025-09-16,20:28:04.000,259,10981323,14205,0,1758054483,12987.309565290001,34.14098046000436,53388.18344088 2025-09-16,20:28:05.000,259,10981331,13965,0,1758054484,12987.316301599996,33.99294873000326,53388.13453104 2025-09-16,20:28:06.000,259,10981315,14125,0,1758054485,12987.329774220001,33.85901526000089,53388.13453104 2025-09-16,20:28:07.000,259,10981303,13885,0,1758054486,12987.363455769992,33.675737880003,53388.029724240005 2025-09-16,20:28:08.000,259,10981314,14165,0,1758054487,12987.477973039997,33.478362239999115,53387.99478864 2025-09-16,20:28:09.000,259,10981318,13845,0,1758054488,12987.632908170002,33.26688834000379,53387.96684016 2025-09-16,20:28:10.000,259,10981317,14045,0,1758054489,12987.787843299993,33.076561829999264,53387.9458788 2025-09-16,20:28:11.000,259,10981286,13965,0,1758054490,12987.936042119989,32.893284450001374,53387.96684016 2025-09-16,20:28:12.000,259,10981337,14205,0,1758054491,12988.1246588,32.73115446000156,53387.89696896 2025-09-16,20:28:13.000,259,10981280,14045,0,1758054492,12988.22570345,32.56197534000239,53387.99478864 2025-09-16,20:28:14.000,259,10981326,13965,0,1758054493,12988.333484409995,32.39984535000258,53387.98780152 2025-09-16,20:28:15.000,259,10981326,13885,0,1758054494,12988.474946919996,32.258862750000844,53387.931904560006 2025-09-16,20:28:16.000,259,10981290,14325,0,1758054495,12988.650090980002,32.11788014999911,53388.02273712001 2025-09-16,20:28:17.000,259,10981331,14245,0,1758054496,12988.879125519998,31.955750159999297,53388.02273712001 2025-09-16,20:28:18.000,259,10981299,13925,0,1758054497,12989.114896369989,31.807718429998204,53388.00876288 2025-09-16,20:28:19.000,259,10981307,14045,0,1758054498,12989.37761245999,31.69493235000118,53388.043698479996 2025-09-16,20:28:20.000,259,10981329,14325,0,1758054499,12989.593174379996,31.52575323000201,53388.09260832001 2025-09-16,20:28:21.000,259,10981292,14245,0,1758054500,12989.775054749996,31.35657411000284,53388.16946664001 2025-09-16,20:28:22.000,259,10981297,13765,0,1758054501,12990.004089289992,31.201493250002386,53388.197415120005 2025-09-16,20:28:23.000,259,10981327,13965,0,1758054502,12990.206178589993,31.025265000003856,53388.27427344 2025-09-16,20:28:24.000,259,10981311,14245,0,1758054503,12990.408267889994,30.89133153000148,53388.20440224 2025-09-16,20:28:25.000,259,10981313,13965,0,1758054504,12990.59688456999,30.736250670001027,53388.32318328 2025-09-16,20:28:26.000,259,10981334,13925,0,1758054505,12990.75855600999,30.637562850002723,53388.34414464 2025-09-16,20:28:27.000,259,10981307,13965,0,1758054506,12990.953908999996,30.531825899997784,53388.44895144 2025-09-16,20:28:28.000,259,10981353,13965,0,1758054507,12991.075162579997,30.468383730003552,53388.49786128 2025-09-16,20:28:29.000,259,10981339,14085,0,1758054508,12991.230097710002,30.503629380000348,53388.47689992001 2025-09-16,20:28:30.000,259,10981346,13765,0,1758054509,12991.371560219988,30.510678509999707,53388.59568096001 2025-09-16,20:28:31.000,259,10981329,13885,0,1758054510,12991.499550109998,30.552973290003138,53388.67253928001 2025-09-16,20:28:32.000,259,10981287,13965,0,1758054511,12991.70163941,30.53887503000442,53388.68651352 2025-09-16,20:28:33.000,259,10981359,13965,0,1758054512,12991.83636560999,30.630513720003364,53388.70747488 2025-09-16,20:28:34.000,259,10981308,14125,0,1758054513,12991.93741025999,30.637562850002723,53388.77734608 2025-09-16,20:28:35.000,259,10981280,13965,0,1758054514,12992.031718599996,30.750348929999745,53388.83324304 2025-09-16,20:28:36.000,259,10981301,13885,0,1758054515,12992.132763249996,30.70805415000359,53388.96599832 2025-09-16,20:28:37.000,259,10981328,14005,0,1758054516,12992.166444800001,30.70100502000423,53389.035869520005 2025-09-16,20:28:38.000,259,10981362,13885,0,1758054517,12992.186653730001,30.581169810000574,53389.11971496 2025-09-16,20:28:39.000,259,10981296,14045,0,1758054518,12992.099081699991,30.43313807999948,53389.18958616 2025-09-16,20:28:40.000,259,10981304,13885,0,1758054519,12992.078872769991,30.278057219999027,53389.24548312001 2025-09-16,20:28:41.000,259,10981311,14085,0,1758054520,12991.930673949995,30.01723941000091,53389.30138008 2025-09-16,20:28:42.000,259,10981301,14205,0,1758054521,12991.789211439995,29.749372470003436,53389.28740584 2025-09-16,20:28:43.000,259,10981352,13925,0,1758054522,12991.667957859994,29.50265292000404,53389.39919976 2025-09-16,20:28:44.000,259,10981304,14205,0,1758054523,12991.533231659989,29.20658946000185,53389.46907096 2025-09-16,20:28:45.000,259,10981326,14245,0,1758054524,12991.432187009988,28.966919040001812,53389.56689064 2025-09-16,20:28:46.000,259,10981308,13885,0,1758054525,12991.257042949997,28.713150360003056,53389.60182624001 2025-09-16,20:28:47.000,259,10981296,13885,0,1758054526,12991.135789369997,28.494627330001094,53389.608813360006 2025-09-16,20:28:48.000,259,10981295,14285,0,1758054527,12991.068426270002,28.325448210001923,53389.68567168 2025-09-16,20:28:49.000,259,10981284,14005,0,1758054528,12991.014535789996,28.17741648000083,53389.69964592001 2025-09-16,20:28:50.000,259,10981314,14005,0,1758054529,12990.947172690001,28.064630400003807,53389.68567168 2025-09-16,20:28:51.000,259,10981261,14085,0,1758054530,12990.900018519991,27.923647800002072,53389.68567168 2025-09-16,20:28:52.000,259,10981331,14245,0,1758054531,12990.940436379991,27.832009110003128,53389.76253 2025-09-16,20:28:53.000,259,10981274,14245,0,1758054532,12990.90675483,27.77561607000098,53389.78349136 2025-09-16,20:28:54.000,259,10981278,14045,0,1758054533,12990.920227449991,27.70512477000011,53389.78349136 2025-09-16,20:28:55.000,259,10981317,13805,0,1758054534,12990.947172690001,27.683977380002034,53389.8324012 2025-09-16,20:28:56.000,259,10981310,14245,0,1758054535,12990.940436379991,27.606436950001807,53389.83938832 2025-09-16,20:28:57.000,259,10981278,13965,0,1758054536,12990.967381620001,27.571191299997736,53389.89528528001 2025-09-16,20:28:58.000,259,10981267,14045,0,1758054537,12990.920227449991,27.465454350000073,53389.93022088 2025-09-16,20:28:59.000,259,10981336,14245,0,1758054538,12990.86633697,27.409061309997924,53390.042014800005 2025-09-16,20:29:00.000,259,10981349,14285,0,1758054539,12990.792237559996,27.324471749998338,53389.98611784001 2025-09-16,20:29:01.000,259,10981283,14285,0,1758054540,12990.70466553,27.225783930000034,53390.01406632001 2025-09-16,20:29:02.000,259,10981252,14165,0,1758054541,12990.6844566,27.148243499999808,53390.02804056 2025-09-16,20:29:03.000,259,10981329,14285,0,1758054542,12990.59688456999,27.063653940000222,53390.00009208 2025-09-16,20:29:04.000,259,10981282,13765,0,1758054543,12990.54299409,27.000211769998714,53390.055989039996 2025-09-16,20:29:05.000,259,10981266,14285,0,1758054544,12990.441949439999,26.95791699000256,53390.10489888001 2025-09-16,20:29:06.000,259,10981294,14045,0,1758054545,12990.320695859999,26.922671339998487,53390.111886000006 2025-09-16,20:29:07.000,259,10981283,14005,0,1758054546,12990.165760729993,26.859229170004255,53390.0769504 2025-09-16,20:29:08.000,259,10981340,14045,0,1758054547,12990.017561909997,26.8380817799989,53390.12586024 2025-09-16,20:29:09.000,259,10981279,14205,0,1758054548,12989.849154160001,26.831032649999543,53390.0769504 2025-09-16,20:29:10.000,259,10981365,14005,0,1758054549,12989.707691650001,26.816934390000824,53390.08393752001 2025-09-16,20:29:11.000,259,10981306,14205,0,1758054550,12989.64706486,26.816934390000824,53390.01406632001 2025-09-16,20:29:12.000,259,10981283,14085,0,1758054551,12989.52581128,26.78168874000403,53390.01406632001 2025-09-16,20:29:13.000,259,10981321,14085,0,1758054552,12989.512338659995,26.77463961000467,53389.97913072 2025-09-16,20:29:14.000,259,10981283,14125,0,1758054553,12989.350667219995,26.753492219999316,53389.923233760004 2025-09-16,20:29:15.000,259,10981325,14285,0,1758054554,12989.168786849994,26.68300091999845,53389.88131104 2025-09-16,20:29:16.000,259,10981285,13885,0,1758054555,12988.926279689993,26.68300091999845,53389.84637544001 2025-09-16,20:29:17.000,259,10981304,14125,0,1758054556,12988.717454079997,26.654804400001012,53389.83938832 2025-09-16,20:29:18.000,259,10981260,14245,0,1758054557,12988.46821061,26.640706140002294,53389.776504240006 2025-09-16,20:29:19.000,259,10981294,14245,0,1758054558,12988.192021899995,26.626607880003576,53389.76951712001 2025-09-16,20:29:20.000,259,10981300,14045,0,1758054559,12987.97645997999,26.563165710002067,53389.706633040005 2025-09-16,20:29:21.000,259,10981302,13845,0,1758054560,12987.727216509993,26.591362229999504,53389.6227876 2025-09-16,20:29:22.000,259,10981325,14245,0,1758054561,12987.565545069992,26.584313100000145,53389.57387776 2025-09-16,20:29:23.000,259,10981322,13965,0,1758054562,12987.430818870002,26.591362229999504,53389.49701944 2025-09-16,20:29:24.000,259,10981317,14045,0,1758054563,12987.316301599996,26.584313100000145,53389.40618688 2025-09-16,20:29:25.000,259,10981292,14245,0,1758054564,12987.262411119991,26.50677266999992,53389.31535432001 2025-09-16,20:29:26.000,259,10981290,14005,0,1758054565,12987.282620049991,26.48562528000184,53389.24548312001 2025-09-16,20:29:27.000,259,10981295,14205,0,1758054566,12987.302828979991,26.351691809999465,53389.217534639996 2025-09-16,20:29:28.000,259,10981319,14045,0,1758054567,12987.390401010001,26.281200509998598,53389.11272784 2025-09-16,20:29:29.000,259,10981245,14005,0,1758054568,12987.491445660002,26.182512690000294,53389.063818 2025-09-16,20:29:30.000,259,10981303,14125,0,1758054569,12987.592490310002,26.055628350004554,53389.04285664 2025-09-16,20:29:31.000,259,10981265,14085,0,1758054570,12987.693534960003,25.992186180003046,53388.986959680005 2025-09-16,20:29:32.000,259,10981282,14045,0,1758054571,12987.875415329989,25.971038789997692,53388.89612712 2025-09-16,20:29:33.000,259,10981289,13925,0,1758054572,12987.989932599994,25.91464575000282,53388.882152879996 2025-09-16,20:29:34.000,259,10981307,14165,0,1758054573,12988.19875820999,25.935793140000897,53388.91010136001 2025-09-16,20:29:35.000,259,10981311,14045,0,1758054574,12988.421056439991,25.9005474900041,53388.89612712 2025-09-16,20:29:36.000,259,10981282,14045,0,1758054575,12988.589464190001,25.928744010001537,53388.819268800005 2025-09-16,20:29:37.000,259,10981282,13885,0,1758054576,12988.784817179992,25.963989659998333,53388.84721728 2025-09-16,20:29:38.000,259,10981331,13965,0,1758054577,12988.919543379998,26.0344809599992,53388.7843332 2025-09-16,20:29:39.000,259,10981320,13965,0,1758054578,12989.000379099998,26.104972260000068,53388.8542044 2025-09-16,20:29:40.000,259,10981285,14045,0,1758054579,12989.074478509989,26.161365300002217,53388.868178640005 2025-09-16,20:29:41.000,259,10981259,14005,0,1758054580,12989.040796959998,26.196610949999013,53388.8542044 2025-09-16,20:29:42.000,259,10981265,14045,0,1758054581,12989.054269579989,26.224807470003725,53388.868178640005 2025-09-16,20:29:43.000,259,10981337,13965,0,1758054582,12988.953224929988,26.238905730002443,53388.819268800005 2025-09-16,20:29:44.000,259,10981287,14085,0,1758054583,12988.818498729997,26.231856600003084,53388.84023016001 2025-09-16,20:29:45.000,259,10981346,14245,0,1758054584,12988.629882050001,26.26005312000052,53388.770358960006 2025-09-16,20:29:46.000,259,10981294,14205,0,1758054585,12988.414320129996,26.358740939998825,53388.74241048001 2025-09-16,20:29:47.000,259,10981261,13965,0,1758054586,12988.29980285999,26.365790069998184,53388.75638472 2025-09-16,20:29:48.000,259,10981293,14285,0,1758054587,12988.18528559,26.44333049999841,53388.79132032001 2025-09-16,20:29:49.000,259,10981324,14045,0,1758054588,12988.070768319994,26.50677266999992,53388.72144912001 2025-09-16,20:29:50.000,259,10981311,13845,0,1758054589,12987.97645997999,26.54201832000399,53388.68651352 2025-09-16,20:29:51.000,259,10981307,14245,0,1758054590,12987.949514739994,26.626607880003576,53388.62362944001 2025-09-16,20:29:52.000,259,10981295,14125,0,1758054591,12987.929305809994,26.704148310003802,53388.6096552 2025-09-16,20:29:53.000,259,10981299,14245,0,1758054592,12987.902360569999,26.77463961000467,53388.62362944001 2025-09-16,20:29:54.000,259,10981326,14405,0,1758054593,12987.942778429999,26.795787000002747,53388.56074536 2025-09-16,20:29:55.000,259,10981283,14245,0,1758054594,12988.010141529994,26.880376560002333,53388.56074536 2025-09-16,20:29:56.000,259,10981274,14205,0,1758054595,12988.06403201,26.972015250001277,53388.56074536 2025-09-16,20:29:57.000,259,10981342,14165,0,1758054596,12988.18528559,26.979064380000636,53388.532796880005 2025-09-16,20:29:58.000,259,10981304,14445,0,1758054597,12988.34022071999,27.049555680001504,53388.483887040005 2025-09-16,20:29:59.000,259,10981271,14165,0,1758054598,12988.434529059996,27.014310030004708,53388.4699128 2025-09-16,20:30:00.000,259,10981319,13885,0,1758054599,12988.515364779996,27.035457420002786,53388.532796880005 2025-09-16,20:30:01.000,259,10981313,14085,0,1758054600,12988.569255260001,27.021359160004067,53388.483887040005 2025-09-16,20:30:02.000,259,10981294,13885,0,1758054601,12988.629882050001,26.95791699000256,53388.532796880005 2025-09-16,20:30:03.000,259,10981321,13885,0,1758054602,12988.670299910002,26.89447482000105,53388.57471960001 2025-09-16,20:30:04.000,259,10981311,14165,0,1758054603,12988.717454079997,26.84513090999826,53388.532796880005 2025-09-16,20:30:05.000,259,10981321,14125,0,1758054604,12988.710717770002,26.795787000002747,53388.532796880005 2025-09-16,20:30:06.000,259,10981301,13925,0,1758054605,12988.764608249992,26.788737870003388,53388.55375824001 2025-09-16,20:30:07.000,259,10981273,14245,0,1758054606,12988.865652899993,26.753492219999316,53388.62362944001 2025-09-16,20:30:08.000,259,10981336,14165,0,1758054607,12988.953224929988,26.73234483000124,53388.65856504 2025-09-16,20:30:09.000,259,10981308,14245,0,1758054608,12989.034060649989,26.746443089999957,53388.56773248 2025-09-16,20:30:10.000,259,10981345,13925,0,1758054609,12989.101423749999,26.788737870003388,53388.62362944001 2025-09-16,20:30:11.000,259,10981279,13805,0,1758054610,12989.19573208999,26.88742569000169,53388.651577920005 2025-09-16,20:30:12.000,259,10981318,14165,0,1758054611,12989.330458289995,26.90857307999977,53388.63061656 2025-09-16,20:30:13.000,259,10981295,14085,0,1758054612,12989.451711869995,27.021359160004067,53388.59568096001 2025-09-16,20:30:14.000,259,10981343,13885,0,1758054613,12989.62685593,27.063653940000222,53388.62362944001 2025-09-16,20:30:15.000,259,10981345,13885,0,1758054614,12989.882835709992,27.155292629999167,53388.63061656 2025-09-16,20:30:16.000,259,10981374,14165,0,1758054615,12990.071452390002,27.218734800000675,53388.651577920005 2025-09-16,20:30:17.000,259,10981342,13965,0,1758054616,12990.212914899988,27.2962752300009,53388.68651352 2025-09-16,20:30:18.000,259,10981309,14085,0,1758054617,12990.374586339989,27.35266827000305,53388.67253928001 2025-09-16,20:30:19.000,259,10981299,14125,0,1758054618,12990.529521469995,27.380864790000487,53388.6795264 2025-09-16,20:30:20.000,259,10981295,14005,0,1758054619,12990.61709349999,27.437257830002636,53388.76337184001 2025-09-16,20:30:21.000,259,10981269,14445,0,1758054620,12990.711401839995,27.521847390002222,53388.86119152001 2025-09-16,20:30:22.000,259,10981294,14045,0,1758054621,12990.81918279999,27.5429947800003,53388.82625592 2025-09-16,20:30:23.000,259,10981289,14325,0,1758054622,12990.873073279996,27.627584339999885,53388.82625592 2025-09-16,20:30:24.000,259,10981348,14085,0,1758054623,12990.967381620001,27.662829990003956,53388.9240756 2025-09-16,20:30:25.000,259,10981281,13885,0,1758054624,12991.048217340001,27.71922302999883,53388.95202408 2025-09-16,20:30:26.000,259,10981265,14085,0,1758054625,12991.115580439997,27.77561607000098,53388.95202408 2025-09-16,20:30:27.000,259,10981318,13885,0,1758054626,12991.283988189993,27.810861719997774,53388.9939468 2025-09-16,20:30:28.000,259,10981332,14085,0,1758054627,12991.445659629993,27.867254759999923,53389.04285664 2025-09-16,20:30:29.000,259,10981323,14125,0,1758054628,12991.641012619999,27.88135301999864,53389.01490816 2025-09-16,20:30:30.000,259,10981311,14165,0,1758054629,12991.809420369995,27.93069693000143,53389.049843759996 2025-09-16,20:30:31.000,259,10981273,13925,0,1758054630,12991.99803704999,27.909549540003354,53389.09176648 2025-09-16,20:30:32.000,259,10981313,14005,0,1758054631,12992.173181109996,27.94479519000015,53389.1336892 2025-09-16,20:30:33.000,259,10981332,14285,0,1758054632,12992.287698380002,27.98004084000422,53389.14766344001 2025-09-16,20:30:34.000,259,10981284,14245,0,1758054633,12992.328116240002,28.043483009998454,53389.18958616 2025-09-16,20:30:35.000,259,10981253,14085,0,1758054634,12992.388743030002,28.085777790001885,53389.273431600006 2025-09-16,20:30:36.000,259,10981302,13965,0,1758054635,12992.361797789992,28.106925179999962,53389.28740584 2025-09-16,20:30:37.000,259,10981291,14205,0,1758054636,12992.361797789992,28.12102343999868,53389.35727704 2025-09-16,20:30:38.000,259,10981318,14085,0,1758054637,12992.321379929992,28.12807256999804,53389.39919976 2025-09-16,20:30:39.000,259,10981284,14045,0,1758054638,12992.233807899996,28.156269090002752,53389.50400656 2025-09-16,20:30:40.000,259,10981335,13925,0,1758054639,12992.166444800001,28.205612999998266,53389.52496792 2025-09-16,20:30:41.000,259,10981276,14125,0,1758054640,12991.991300739995,28.254956910001056,53389.55990352001 2025-09-16,20:30:42.000,259,10981285,14085,0,1758054641,12991.84310192,28.22676039000362,53389.608813360006 2025-09-16,20:30:43.000,259,10981303,14125,0,1758054642,12991.67469416999,28.29020255999785,53389.66471032 2025-09-16,20:30:44.000,259,10981336,13885,0,1758054643,12991.513022729989,28.325448210001923,53389.69964592001 2025-09-16,20:30:45.000,259,10981300,13965,0,1758054644,12991.304197119993,28.36069385999872,53389.706633040005 2025-09-16,20:30:46.000,259,10981316,14045,0,1758054645,12991.122316749992,28.417086900000868,53389.71362016 2025-09-16,20:30:47.000,259,10981295,14405,0,1758054646,12990.947172690001,28.424136030000227,53389.71362016 2025-09-16,20:30:48.000,259,10981318,14045,0,1758054647,12990.79897386999,28.487578200001735,53389.69964592001 2025-09-16,20:30:49.000,259,10981293,14045,0,1758054648,12990.610357189995,28.536922110004525,53389.720607279996 2025-09-16,20:30:50.000,259,10981362,14285,0,1758054649,12990.462158369999,28.600364279998757,53389.71362016 2025-09-16,20:30:51.000,259,10981326,13965,0,1758054650,12990.253332759989,28.692002969997702,53389.6926588 2025-09-16,20:30:52.000,259,10981315,13965,0,1758054651,12990.132079180003,28.76249426999857,53389.67169744 2025-09-16,20:30:53.000,259,10981282,14245,0,1758054652,12989.997352979997,28.889378610001586,53389.66471032 2025-09-16,20:30:54.000,259,10981302,13965,0,1758054653,12989.862626779992,28.98806642999989,53389.68567168 2025-09-16,20:30:55.000,259,10981337,13845,0,1758054654,12989.835681539997,29.16429467999842,53389.6227876 2025-09-16,20:30:56.000,259,10981335,13925,0,1758054655,12989.862626779992,29.298228150000796,53389.64374896 2025-09-16,20:30:57.000,259,10981342,14045,0,1758054656,12989.876099399997,29.43921075000253,53389.61580048 2025-09-16,20:30:58.000,259,10981288,13885,0,1758054657,12989.876099399997,29.56609508999827,53389.67169744 2025-09-16,20:30:59.000,259,10981356,13845,0,1758054658,12989.896308329997,29.728225079998083,53389.71362016 2025-09-16,20:31:00.000,259,10981289,14325,0,1758054659,12989.909780950002,29.876256809999177,53389.720607279996 2025-09-16,20:31:01.000,259,10981328,14045,0,1758054660,12989.889572020002,30.010190280001552,53389.71362016 2025-09-16,20:31:02.000,259,10981279,14125,0,1758054661,12989.876099399997,30.221664180004154,53389.74156864 2025-09-16,20:31:03.000,259,10981301,14085,0,1758054662,12989.869363090002,30.397892430002685,53389.706633040005 2025-09-16,20:31:04.000,259,10981328,14165,0,1758054663,12989.896308329997,30.560022420002497,53389.6926588 2025-09-16,20:31:05.000,259,10981338,13965,0,1758054664,12989.903044639992,30.750348929999745,53389.706633040005 2025-09-16,20:31:06.000,259,10981307,14325,0,1758054665,12989.970407740002,30.912478919999558,53389.67868456001 2025-09-16,20:31:07.000,259,10981322,14125,0,1758054666,12989.997352979997,31.039363260002574,53389.71362016 2025-09-16,20:31:08.000,259,10981313,14005,0,1758054667,12990.044507149993,31.145100210000237,53389.65073608001 2025-09-16,20:31:09.000,259,10981310,13805,0,1758054668,12990.105133939993,31.279033680002613,53389.69964592001 2025-09-16,20:31:10.000,259,10981333,14125,0,1758054669,12990.165760729993,31.391819759999635,53389.65073608001 2025-09-16,20:31:11.000,259,10981273,13885,0,1758054670,12990.233123829988,31.46936018999986,53389.66471032 2025-09-16,20:31:12.000,259,10981288,13965,0,1758054671,12990.327432169994,31.53985149000073,53389.63676184 2025-09-16,20:31:13.000,259,10981293,14045,0,1758054672,12990.354377409989,31.659686700004386,53389.6227876 2025-09-16,20:31:14.000,259,10981323,14125,0,1758054673,12990.45542205999,31.74427626000397,53389.68567168 2025-09-16,20:31:15.000,259,10981282,14285,0,1758054674,12990.509312539994,31.772472780001408,53389.67169744 2025-09-16,20:31:16.000,259,10981289,14165,0,1758054675,12990.56320302,31.850013210001634,53389.66471032 2025-09-16,20:31:17.000,259,10981322,13965,0,1758054676,12990.66424767,31.93460277000122,53389.71362016 2025-09-16,20:31:18.000,259,10981299,14045,0,1758054677,12990.772028629995,32.04738884999824,53389.6926588 2025-09-16,20:31:19.000,259,10981326,14125,0,1758054678,12990.873073279996,32.14607667000382,53389.73458152 2025-09-16,20:31:20.000,259,10981266,14125,0,1758054679,12990.987590550001,32.21656797000469,53389.78349136 2025-09-16,20:31:21.000,259,10981268,14245,0,1758054680,12991.041481029992,32.28705926999828,53389.67169744 2025-09-16,20:31:22.000,259,10981280,14045,0,1758054681,12991.196416159997,32.2659118800002,53389.71362016 2025-09-16,20:31:23.000,259,10981329,13805,0,1758054682,12991.364823909993,32.32230492000235,53389.74156864 2025-09-16,20:31:24.000,259,10981305,13725,0,1758054683,12991.472604869989,32.301157530004275,53389.76253 2025-09-16,20:31:25.000,259,10981297,14245,0,1758054684,12991.499550109998,32.23771536000277,53389.76951712001 2025-09-16,20:31:26.000,259,10981292,14125,0,1758054685,12991.539967969999,32.23066623000341,53389.776504240006 2025-09-16,20:31:27.000,259,10981296,14125,0,1758054686,12991.492813799989,32.09673276000103,53389.79047848 2025-09-16,20:31:28.000,259,10981314,13845,0,1758054687,12991.452395939988,32.04033971999888,53389.76253 2025-09-16,20:31:29.000,259,10981273,14125,0,1758054688,12991.358087599998,31.94165190000058,53389.74855576001 2025-09-16,20:31:30.000,259,10981342,14045,0,1758054689,12991.243570329993,31.828865820003557,53389.706633040005 2025-09-16,20:31:31.000,259,10981333,14125,0,1758054690,12991.149261990002,31.779521910000767,53389.76253 2025-09-16,20:31:32.000,259,10981296,13965,0,1758054691,12991.007799480001,31.680834090002463,53389.68567168 2025-09-16,20:31:33.000,259,10981310,13885,0,1758054692,12990.879809589991,31.680834090002463,53389.68567168 2025-09-16,20:31:34.000,259,10981295,13845,0,1758054693,12990.79897386999,31.65263756999775,53389.62977472001 2025-09-16,20:31:35.000,259,10981320,14045,0,1758054694,12990.71813814999,31.624441050000314,53389.65073608001 2025-09-16,20:31:36.000,259,10981321,14125,0,1758054695,12990.59688456999,31.64558843999839,53389.68567168 2025-09-16,20:31:37.000,259,10981312,13885,0,1758054696,12990.60362088,31.659686700004386,53389.67868456001 2025-09-16,20:31:38.000,259,10981330,13965,0,1758054697,12990.569939329995,31.74427626000397,53389.657723200005 2025-09-16,20:31:39.000,259,10981302,14245,0,1758054698,12990.590148259995,31.807718429998204,53389.538942160005 2025-09-16,20:31:40.000,259,10981333,13685,0,1758054699,12990.569939329995,31.9205045100025,53389.59483912 2025-09-16,20:31:41.000,259,10981300,14245,0,1758054700,12990.59688456999,32.00509407000209,53389.587852000004 2025-09-16,20:31:42.000,259,10981224,14005,0,1758054701,12990.62382981,32.08968363000167,53389.60182624001 2025-09-16,20:31:43.000,259,10981348,14045,0,1758054702,12990.64403874,32.17427319000126,53389.62977472001 2025-09-16,20:31:44.000,259,10981303,13885,0,1758054703,12990.670983979995,32.251813620001485,53389.6227876 2025-09-16,20:31:45.000,259,10981325,13885,0,1758054704,12990.67772028999,32.32230492000235,53389.65073608001 2025-09-16,20:31:46.000,259,10981313,13885,0,1758054705,12990.63730242999,32.420992740000656,53389.62977472001 2025-09-16,20:31:47.000,259,10981279,14125,0,1758054706,12990.61709349999,32.491484040001524,53389.57387776 2025-09-16,20:31:48.000,259,10981351,14085,0,1758054707,12990.55646670999,32.53377881999768,53389.6926588 2025-09-16,20:31:49.000,259,10981299,13965,0,1758054708,12990.509312539994,32.57607360000111,53389.67169744 2025-09-16,20:31:50.000,259,10981297,14125,0,1758054709,12990.408267889994,32.63951577000262,53389.71362016 2025-09-16,20:31:51.000,259,10981329,14045,0,1758054710,12990.354377409989,32.69590881000477,53389.67169744 2025-09-16,20:31:52.000,259,10981327,13965,0,1758054711,12990.293750619989,32.79459663000307,53389.608813360006 2025-09-16,20:31:53.000,259,10981264,13965,0,1758054712,12990.226387519993,32.8721370600033,53389.63676184 2025-09-16,20:31:54.000,259,10981272,14165,0,1758054713,12990.152288109988,32.97787401000096,53389.57387776 2025-09-16,20:31:55.000,259,10981275,14085,0,1758054714,12990.064716079993,33.062463570000546,53389.552916399996 2025-09-16,20:31:56.000,259,10981288,13805,0,1758054715,12990.031034530002,33.118856610002695,53389.5179808 2025-09-16,20:31:57.000,259,10981298,13885,0,1758054716,12989.950198810002,33.16115138999885,53389.552916399996 2025-09-16,20:31:58.000,259,10981242,13805,0,1758054717,12989.855890469997,33.19639704000292,53389.51099368001 2025-09-16,20:31:59.000,259,10981299,13925,0,1758054718,12989.795263679996,33.21049530000164,53389.52496792 2025-09-16,20:32:00.000,259,10981294,13965,0,1758054719,12989.653801169996,33.14705313000013,53389.49701944 2025-09-16,20:32:01.000,259,10981327,14005,0,1758054720,12989.56622914,33.125905740002054,53389.43413536001 2025-09-16,20:32:02.000,259,10981340,14085,0,1758054721,12989.41803031999,33.104758350003976,53389.41317400001 2025-09-16,20:32:03.000,259,10981306,14085,0,1758054722,12989.26309519,32.97787401000096,53389.385225519996 2025-09-16,20:32:04.000,259,10981321,14045,0,1758054723,12989.114896369989,32.879186190002656,53389.3782384 2025-09-16,20:32:05.000,259,10981285,14245,0,1758054724,12988.912807070003,32.829842279999866,53389.385225519996 2025-09-16,20:32:06.000,259,10981276,14005,0,1758054725,12988.670299910002,32.77344923999772,53389.32932856 2025-09-16,20:32:07.000,259,10981263,14165,0,1758054726,12988.44800168,32.67476141999941,53389.322341440005 2025-09-16,20:32:08.000,259,10981354,14085,0,1758054727,12988.22570345,32.660663160000695,53389.273431600006 2025-09-16,20:32:09.000,259,10981283,13885,0,1758054728,12988.030350459994,32.64656490000198,53389.18259904 2025-09-16,20:32:10.000,259,10981285,14285,0,1758054729,12987.774370679988,32.63951577000262,53389.154650560005 2025-09-16,20:32:11.000,259,10981382,14085,0,1758054730,12987.612699240002,32.68181054999877,53389.09875360001 2025-09-16,20:32:12.000,259,10981315,14125,0,1758054731,12987.464500419992,32.67476141999941,53389.02888240001 2025-09-16,20:32:13.000,259,10981315,14125,0,1758054732,12987.316301599996,32.69590881000477,53389.01490816 2025-09-16,20:32:14.000,259,10981319,13885,0,1758054733,12987.14789385,32.667712290000054,53388.938049840006 2025-09-16,20:32:15.000,259,10981340,14045,0,1758054734,12987.08053074999,32.63951577000262,53388.93106272001 2025-09-16,20:32:16.000,259,10981260,13965,0,1758054735,12986.99969502999,32.63951577000262,53388.90311424 2025-09-16,20:32:17.000,259,10981297,13965,0,1758054736,12986.851496209994,32.611319249997905,53388.7843332 2025-09-16,20:32:18.000,259,10981336,14085,0,1758054737,12986.75718786999,32.59017185999983,53388.651577920005 2025-09-16,20:32:19.000,259,10981324,13965,0,1758054738,12986.716770009989,32.61836838000454,53388.58869384 2025-09-16,20:32:20.000,259,10981314,14165,0,1758054739,12986.595516429988,32.69590881000477,53388.51882264 2025-09-16,20:32:21.000,259,10981311,14085,0,1758054740,12986.528153329993,32.78754750000371,53388.42799008001 2025-09-16,20:32:22.000,259,10981307,13965,0,1758054741,12986.447317609993,32.886235320002015,53388.33715752001 2025-09-16,20:32:23.000,259,10981283,13885,0,1758054742,12986.393427130002,33.03426705000311,53388.30222192 2025-09-16,20:32:24.000,259,10981303,13965,0,1758054743,12986.379954509997,33.104758350003976,53388.23933784001 2025-09-16,20:32:25.000,259,10981281,14005,0,1758054744,12986.326064029992,33.19639704000292,53388.16247952 2025-09-16,20:32:26.000,259,10981286,13845,0,1758054745,12986.272173550002,33.252790079997794,53388.07164696001 2025-09-16,20:32:27.000,259,10981308,14245,0,1758054746,12986.231755690002,33.27393747000315,53388.05767272 2025-09-16,20:32:28.000,259,10981307,14005,0,1758054747,12986.137447349996,33.32328137999866,53387.98780152 2025-09-16,20:32:29.000,259,10981248,14045,0,1758054748,12986.00945746,33.3162322499993,53387.910943200004 2025-09-16,20:32:30.000,259,10981274,14005,0,1758054749,12985.814104469995,33.28098660000251,53387.84805912 2025-09-16,20:32:31.000,259,10981280,13805,0,1758054750,12985.68611458,33.238691819999076,53387.77818792 2025-09-16,20:32:32.000,259,10981283,13925,0,1758054751,12985.544652069999,33.14705313000013,53387.75023944 2025-09-16,20:32:33.000,259,10981307,14165,0,1758054752,12985.477288969989,33.14705313000013,53387.65940688 2025-09-16,20:32:34.000,259,10981288,14045,0,1758054753,12985.369508009993,33.069512699999905,53387.61748416001 2025-09-16,20:32:35.000,259,10981260,14045,0,1758054754,12985.281935979998,32.99902139999904,53387.58953568001 2025-09-16,20:32:36.000,259,10981295,14085,0,1758054755,12985.180891329997,32.95672662000288,53387.526651600005 2025-09-16,20:32:37.000,259,10981314,14405,0,1758054756,12985.120264539997,32.942628360004164,53387.491716 2025-09-16,20:32:38.000,259,10981301,14045,0,1758054757,12985.073110370002,32.90738271000009,53387.44979328001 2025-09-16,20:32:39.000,259,10981269,13925,0,1758054758,12985.059637749997,32.850989669997944,53387.407870560004 2025-09-16,20:32:40.000,259,10981298,13565,0,1758054759,12985.046165129992,32.759350979999,53387.32402512 2025-09-16,20:32:41.000,259,10981269,13885,0,1758054760,12985.052901440002,32.68885967999813,53387.317038 2025-09-16,20:32:42.000,259,10981319,13965,0,1758054761,12985.113528230002,32.54787708000367,53387.21921832 2025-09-16,20:32:43.000,259,10981282,14045,0,1758054762,12985.160682399997,32.46328752000409,53387.23319256001 2025-09-16,20:32:44.000,259,10981276,13965,0,1758054763,12985.167418709992,32.308206660003634,53387.16332136001 2025-09-16,20:32:45.000,259,10981312,14205,0,1758054764,12985.187627639993,32.15312580000318,53387.20524408001 2025-09-16,20:32:46.000,259,10981268,14325,0,1758054765,12985.241518119998,32.00509407000209,53387.19825696 2025-09-16,20:32:47.000,259,10981272,14245,0,1758054766,12985.261727049998,31.864111470000353,53387.14934712 2025-09-16,20:32:48.000,259,10981308,14085,0,1758054767,12985.349299079993,31.673784960003104,53387.12838576 2025-09-16,20:32:49.000,259,10981308,14085,0,1758054768,12985.349299079993,31.497556710004574,53387.142360000005 2025-09-16,20:32:50.000,259,10981256,14165,0,1758054769,12985.389716939993,31.370672370001557,53387.12139864 2025-09-16,20:32:51.000,259,10981293,14205,0,1758054770,12985.362771699998,31.29313194000133,53387.14934712 2025-09-16,20:32:52.000,259,10981309,13725,0,1758054771,12985.382980629998,31.18034586000431,53387.14934712 2025-09-16,20:32:53.000,259,10981301,13925,0,1758054772,12985.362771699998,31.10985456000344,53387.11441152001 2025-09-16,20:32:54.000,259,10981299,13845,0,1758054773,12985.369508009993,31.06051065000065,53387.12139864 2025-09-16,20:32:55.000,259,10981284,14085,0,1758054774,12985.423398489998,31.046412390001933,53387.10043728 2025-09-16,20:32:56.000,259,10981292,14245,0,1758054775,12985.457080039989,31.046412390001933,53387.11441152001 2025-09-16,20:32:57.000,259,10981268,14005,0,1758054776,12985.436871109989,31.025265000003856,53387.15633424 2025-09-16,20:32:58.000,259,10981324,13965,0,1758054777,12985.490761589994,31.06755978000001,53387.142360000005 2025-09-16,20:32:59.000,259,10981297,14045,0,1758054778,12985.504234209999,31.08165803999873,53387.072488800004 2025-09-16,20:33:00.000,259,10981292,14285,0,1758054779,12985.484025279999,31.159198469998955,53387.093450160006 2025-09-16,20:33:01.000,259,10981288,14245,0,1758054780,12985.477288969989,31.271984550003253,53387.07947592 2025-09-16,20:33:02.000,259,10981293,14045,0,1758054781,12985.497497899989,31.34952498000348,53387.08646304001 2025-09-16,20:33:03.000,259,10981300,14245,0,1758054782,12985.443607419998,31.46936018999986,53387.12139864 2025-09-16,20:33:04.000,259,10981301,13925,0,1758054783,12985.423398489998,31.5750971400048,53387.14934712 2025-09-16,20:33:05.000,259,10981266,14045,0,1758054784,12985.308881219993,31.673784960003104,53387.16332136001 2025-09-16,20:33:06.000,259,10981313,13925,0,1758054785,12985.194363950002,31.75132539000333,53387.12838576 2025-09-16,20:33:07.000,259,10981332,14085,0,1758054786,12985.100055609997,31.807718429998204,53387.20524408001 2025-09-16,20:33:08.000,259,10981304,14205,0,1758054787,12984.951856790001,31.864111470000353,53387.14934712 2025-09-16,20:33:09.000,259,10981274,14165,0,1758054788,12984.79018535,31.864111470000353,53387.191269840005 2025-09-16,20:33:10.000,259,10981314,14165,0,1758054789,12984.64198652999,31.857062340000994,53387.12838576 2025-09-16,20:33:11.000,259,10981321,14085,0,1758054790,12984.493787709995,31.87820972999907,53387.12139864 2025-09-16,20:33:12.000,259,10981334,13965,0,1758054791,12984.372534129994,31.821816690004198,53387.1772956 2025-09-16,20:33:13.000,259,10981335,14045,0,1758054792,12984.251280549994,31.786571040000126,53387.16332136001 2025-09-16,20:33:14.000,259,10981277,14125,0,1758054793,12984.130026969993,31.81476756000484,53387.21223120001 2025-09-16,20:33:15.000,259,10981291,14205,0,1758054794,12984.069400179993,31.737227130004612,53387.12139864 2025-09-16,20:33:16.000,259,10981289,14045,0,1758054795,12983.981828149997,31.610342790001596,53387.1074244 2025-09-16,20:33:17.000,259,10981341,14125,0,1758054796,12983.914465050002,31.5750971400048,53387.06550168001 2025-09-16,20:33:18.000,259,10981275,14405,0,1758054797,12983.826893019992,31.455261930001143,53387.03755320001 2025-09-16,20:33:19.000,259,10981265,13885,0,1758054798,12983.732584680001,31.370672370001557,53387.04454032001 2025-09-16,20:33:20.000,259,10981287,14085,0,1758054799,12983.63154003,31.34247585000412,53387.03755320001 2025-09-16,20:33:21.000,259,10981268,14085,0,1758054800,12983.476604899995,31.279033680002613,53387.03755320001 2025-09-16,20:33:22.000,259,10981342,13925,0,1758054801,12983.375560249995,31.24378802999854,53387.03755320001 2025-09-16,20:33:23.000,259,10981315,14245,0,1758054802,12983.213888809994,31.187394990003668,53387.072488800004 2025-09-16,20:33:24.000,259,10981288,14365,0,1758054803,12983.052217369994,31.166247599998314,53387.05851456 2025-09-16,20:33:25.000,259,10981332,14165,0,1758054804,12982.877073309988,31.194444120003027,53387.04454032001 2025-09-16,20:33:26.000,259,10981322,13845,0,1758054805,12982.688456629992,31.18034586000431,53387.05851456 2025-09-16,20:33:27.000,259,10981305,14045,0,1758054806,12982.560466739997,31.194444120003027,53387.04454032001 2025-09-16,20:33:28.000,259,10981336,14205,0,1758054807,12982.466158399991,31.166247599998314,53387.06550168001 2025-09-16,20:33:29.000,259,10981281,13885,0,1758054808,12982.37185006,31.222640640000463,53387.023578960005 2025-09-16,20:33:30.000,259,10981304,14085,0,1758054809,12982.26406909999,31.208542380001745,53387.023578960005 2025-09-16,20:33:31.000,259,10981291,14565,0,1758054810,12982.216914929995,31.215591510001104,53386.925759280006 2025-09-16,20:33:32.000,259,10981291,14205,0,1758054811,12982.06871611,31.24378802999854,53386.91877216001 2025-09-16,20:33:33.000,259,10981305,14245,0,1758054812,12981.933989909994,31.30723020000005,53386.88383656 2025-09-16,20:33:34.000,259,10981309,13925,0,1758054813,12981.826208949999,31.321328459998767,53386.84890096001 2025-09-16,20:33:35.000,259,10981301,13965,0,1758054814,12981.731900609993,31.35657411000284,53386.77902976001 2025-09-16,20:33:36.000,259,10981292,14165,0,1758054815,12981.597174410002,31.34952498000348,53386.77902976001 2025-09-16,20:33:37.000,259,10981303,14365,0,1758054816,12981.489393449992,31.363623240002198,53386.70217144001 2025-09-16,20:33:38.000,259,10981291,14205,0,1758054817,12981.435502970002,31.377721500000916,53386.71614568 2025-09-16,20:33:39.000,259,10981326,14045,0,1758054818,12981.395085110002,31.434114540003065,53386.66024872001 2025-09-16,20:33:40.000,259,10981276,14005,0,1758054819,12981.361403559997,31.412967149997712,53386.61133888001 2025-09-16,20:33:41.000,259,10981299,13725,0,1758054820,12981.307513079992,31.412967149997712,53386.618326 2025-09-16,20:33:42.000,259,10981335,14285,0,1758054821,12981.307513079992,31.46936018999986,53386.63230024001 2025-09-16,20:33:43.000,259,10981299,14165,0,1758054822,12981.246886289991,31.441163670002425,53386.57640328 2025-09-16,20:33:44.000,259,10981294,13885,0,1758054823,12981.260358909996,31.47640931999922,53386.5484548 2025-09-16,20:33:45.000,259,10981339,14045,0,1758054824,12981.240149979996,31.46936018999986,53386.520506320005 2025-09-16,20:33:46.000,259,10981294,13885,0,1758054825,12981.260358909996,31.441163670002425,53386.520506320005 2025-09-16,20:33:47.000,259,10981267,13845,0,1758054826,12981.233413670001,31.46936018999986,53386.50653208 2025-09-16,20:33:48.000,259,10981299,13965,0,1758054827,12981.233413670001,31.441163670002425,53386.422686640006 2025-09-16,20:33:49.000,259,10981331,14085,0,1758054828,12981.240149979996,31.420016280004347,53386.35980256 2025-09-16,20:33:50.000,259,10981371,14245,0,1758054829,12981.199732119996,31.384770630000276,53386.38076392 2025-09-16,20:33:51.000,259,10981325,13885,0,1758054830,12981.19299581,31.363623240002198,53386.31787984 2025-09-16,20:33:52.000,259,10981308,14245,0,1758054831,12981.206468429991,31.35657411000284,53386.29691848001 2025-09-16,20:33:53.000,259,10981306,13885,0,1758054832,12981.213204740001,31.29313194000133,53386.26198288 2025-09-16,20:33:54.000,259,10981281,14085,0,1758054833,12981.233413670001,31.328377589998126,53386.24102152 2025-09-16,20:33:55.000,259,10981331,13805,0,1758054834,12981.267095219991,31.314279329999408,53386.17115032 2025-09-16,20:33:56.000,259,10981302,13805,0,1758054835,12981.307513079992,31.29313194000133,53386.19211168 2025-09-16,20:33:57.000,259,10981271,14325,0,1758054836,12981.368139869992,31.24378802999854,53386.136214720005 2025-09-16,20:33:58.000,259,10981328,14165,0,1758054837,12981.442239279997,31.24378802999854,53386.136214720005 2025-09-16,20:33:59.000,259,10981307,14325,0,1758054838,12981.563492859997,31.215591510001104,53386.05935640001 2025-09-16,20:34:00.000,259,10981278,14245,0,1758054839,12981.664537509998,31.152149339999596,53386.07333064 2025-09-16,20:34:01.000,259,10981336,13965,0,1758054840,12981.819472639989,31.13100195000152,53386.10127912 2025-09-16,20:34:02.000,259,10981289,14165,0,1758054841,12981.927253599999,31.095756300004723,53385.99647232 2025-09-16,20:34:03.000,259,10981282,14165,0,1758054842,12982.035034559995,31.053461520001292,53385.87070416001 2025-09-16,20:34:04.000,259,10981304,14005,0,1758054843,12982.156288139995,31.039363260002574,53385.98249808 2025-09-16,20:34:05.000,259,10981279,14045,0,1758054844,12982.26406909999,30.982970220000425,53385.97551096 2025-09-16,20:34:06.000,259,10981324,14245,0,1758054845,12982.365113749991,30.926577179998276,53385.92660112 2025-09-16,20:34:07.000,259,10981318,14245,0,1758054846,12982.39205899,30.863135010004044,53385.898652640004 2025-09-16,20:34:08.000,259,10981247,14005,0,1758054847,12982.425740539991,30.771496319997823,53385.93358824 2025-09-16,20:34:09.000,259,10981305,14205,0,1758054848,12982.486367329991,30.679857629998878,53385.92660112 2025-09-16,20:34:10.000,259,10981303,14165,0,1758054849,12982.499839949996,30.637562850002723,53385.92660112 2025-09-16,20:34:11.000,259,10981342,14045,0,1758054850,12982.506576259992,30.552973290003138,53385.94057536001 2025-09-16,20:34:12.000,259,10981301,14445,0,1758054851,12982.553730430001,30.510678509999707,53385.85672992 2025-09-16,20:34:13.000,259,10981341,14085,0,1758054852,12982.540257809997,30.47543286000291,53385.87769128 2025-09-16,20:34:14.000,259,10981287,14085,0,1758054853,12982.580675669997,30.42608895000012,53385.87769128 2025-09-16,20:34:15.000,259,10981343,13885,0,1758054854,12982.567203049992,30.43313807999948,53385.919614000006 2025-09-16,20:34:16.000,259,10981319,13925,0,1758054855,12982.607620909992,30.4472363399982,53385.82179432001 2025-09-16,20:34:17.000,259,10981279,13885,0,1758054856,12982.600884599997,30.503629380000348,53385.87769128 2025-09-16,20:34:18.000,259,10981306,14045,0,1758054857,12982.641302459997,30.517727639999066,53385.85672992 2025-09-16,20:34:19.000,259,10981277,14045,0,1758054858,12982.695192940002,30.595268069999292,53385.80782008 2025-09-16,20:34:20.000,259,10981300,14245,0,1758054859,12982.769292349993,30.71510328000295,53385.83576856 2025-09-16,20:34:21.000,259,10981299,14245,0,1758054860,12982.749083419993,30.813791100001254,53385.7798716 2025-09-16,20:34:22.000,259,10981290,13965,0,1758054861,12982.755819730002,30.93362631000491,53385.80782008 2025-09-16,20:34:23.000,259,10981308,14165,0,1758054862,12982.776028660002,31.025265000003856,53385.78685872 2025-09-16,20:34:24.000,259,10981314,14405,0,1758054863,12982.762556039997,31.13100195000152,53385.800832960005 2025-09-16,20:34:25.000,259,10981325,14005,0,1758054864,12982.695192940002,31.222640640000463,53385.8148072 2025-09-16,20:34:26.000,259,10981259,14125,0,1758054865,12982.661511389997,31.321328459998767,53385.79384584001 2025-09-16,20:34:27.000,259,10981303,14085,0,1758054866,12982.546994119992,31.384770630000276,53385.75891024 2025-09-16,20:34:28.000,259,10981294,14325,0,1758054867,12982.398795299996,31.398868889998994,53385.7798716 2025-09-16,20:34:29.000,259,10981251,13885,0,1758054868,12982.216914929995,31.448212800001784,53385.74493600001 2025-09-16,20:34:30.000,259,10981316,14125,0,1758054869,12982.014825629994,31.448212800001784,53385.751923120006 2025-09-16,20:34:31.000,259,10981280,14205,0,1758054870,12981.873363119994,31.384770630000276,53385.751923120006 2025-09-16,20:34:32.000,259,10981303,14005,0,1758054871,12981.684746439998,31.35657411000284,53385.73794888 2025-09-16,20:34:33.000,259,10981336,14245,0,1758054872,12981.657801199988,31.391819759999635,53385.66109056 2025-09-16,20:34:34.000,259,10981307,14045,0,1758054873,12981.610647029993,31.363623240002198,53385.65410344001 2025-09-16,20:34:35.000,259,10981300,14165,0,1758054874,12981.583701789998,31.35657411000284,53385.62615496001 2025-09-16,20:34:36.000,259,10981273,14325,0,1758054875,12981.563492859997,31.34247585000412,53385.61916784 2025-09-16,20:34:37.000,259,10981296,14165,0,1758054876,12981.563492859997,31.391819759999635,53385.59820648 2025-09-16,20:34:38.000,259,10981312,13845,0,1758054877,12981.570229169993,31.462311060000502,53385.60519360001 2025-09-16,20:34:39.000,259,10981323,14165,0,1758054878,12981.603910719998,31.53280236000137,53385.57724512001 2025-09-16,20:34:40.000,259,10981351,14045,0,1758054879,12981.698219059988,31.638539309999032,53385.584232240006 2025-09-16,20:34:41.000,259,10981336,14245,0,1758054880,12981.812736329994,31.772472780001408,53385.60519360001 2025-09-16,20:34:42.000,259,10981331,14165,0,1758054881,12981.819472639989,31.88525885999843,53385.55628376001 2025-09-16,20:34:43.000,259,10981315,14205,0,1758054882,12981.92051728999,32.06148711000424,53385.514361040005 2025-09-16,20:34:44.000,259,10981302,14245,0,1758054883,12981.94072621999,32.14607667000382,53385.52833528001 2025-09-16,20:34:45.000,259,10981275,14165,0,1758054884,12982.014825629994,32.22361710000405,53385.49339968 2025-09-16,20:34:46.000,259,10981284,14085,0,1758054885,12982.08892504,32.294108400004916,53385.465451200005 2025-09-16,20:34:47.000,259,10981314,14205,0,1758054886,12982.16302444999,32.36459969999851,53385.45147696 2025-09-16,20:34:48.000,259,10981323,13965,0,1758054887,12982.26406909999,32.36459969999851,53385.465451200005 2025-09-16,20:34:49.000,259,10981273,14245,0,1758054888,12982.31122327,32.294108400004916,53385.49339968 2025-09-16,20:34:50.000,259,10981276,14005,0,1758054889,12982.365113749991,32.23066623000341,53385.49339968 2025-09-16,20:34:51.000,259,10981280,14085,0,1758054890,12982.398795299996,32.14607667000382,53385.47942544 2025-09-16,20:34:52.000,259,10981246,14005,0,1758054891,12982.405531609991,32.075585370002955,53385.5003868 2025-09-16,20:34:53.000,259,10981257,13965,0,1758054892,12982.472894710001,31.94870102999994,53385.48641256001 2025-09-16,20:34:54.000,259,10981277,14165,0,1758054893,12982.533521500001,31.828865820003557,53385.45846408001 2025-09-16,20:34:55.000,259,10981282,14205,0,1758054894,12982.560466739997,31.65263756999775,53385.42352848 2025-09-16,20:34:56.000,259,10981263,14165,0,1758054895,12982.580675669997,31.568048009998165,53385.43750272001 2025-09-16,20:34:57.000,259,10981261,14125,0,1758054896,12982.634566150002,31.455261930001143,53385.42352848 2025-09-16,20:34:58.000,259,10981286,14285,0,1758054897,12982.621093529997,31.377721500000916,53385.40256712 2025-09-16,20:34:59.000,259,10981248,14005,0,1758054898,12982.661511389997,31.30018107000069,53385.36763152001 2025-09-16,20:35:00.000,259,10981307,14205,0,1758054899,12982.735610800002,31.257886290004535,53385.38859288001 2025-09-16,20:35:01.000,259,10981264,14205,0,1758054900,12982.762556039997,31.201493250002386,53385.36763152001 2025-09-16,20:35:02.000,259,10981282,13965,0,1758054901,12982.816446520003,31.166247599998314,53385.43750272001 2025-09-16,20:35:03.000,259,10981257,14005,0,1758054902,12982.883809619998,31.102805430004082,53385.465451200005 2025-09-16,20:35:04.000,259,10981275,14045,0,1758054903,12982.829919139993,31.004117609998502,53385.514361040005 2025-09-16,20:35:05.000,259,10981241,14045,0,1758054904,12982.877073309988,30.93362631000491,53385.570258 2025-09-16,20:35:06.000,259,10981269,14165,0,1758054905,12982.904018549998,30.84198761999869,53385.52134816 2025-09-16,20:35:07.000,259,10981302,14085,0,1758054906,12982.910754859993,30.70100502000423,53385.59820648 2025-09-16,20:35:08.000,259,10981306,14245,0,1758054907,12982.904018549998,30.560022420002497,53385.563270880004 2025-09-16,20:35:09.000,259,10981253,14205,0,1758054908,12982.904018549998,30.42608895000012,53385.584232240006 2025-09-16,20:35:10.000,259,10981241,13965,0,1758054909,12982.897282239988,30.24986070000159,53385.59121936 2025-09-16,20:35:11.000,259,10981256,14245,0,1758054910,12982.937700099988,30.03838679999899,53385.60519360001 2025-09-16,20:35:12.000,259,10981333,14005,0,1758054911,12982.917491169988,29.84806029000174,53385.64711632 2025-09-16,20:35:13.000,259,10981263,13885,0,1758054912,12982.910754859993,29.594291610002983,53385.65410344001 2025-09-16,20:35:14.000,259,10981277,14205,0,1758054913,12982.863600689998,29.3969159699991,53385.682051920005 2025-09-16,20:35:15.000,259,10981242,14085,0,1758054914,12982.850128069993,29.199540330002492,53385.67506480001 2025-09-16,20:35:16.000,259,10981270,13965,0,1758054915,12982.856864379988,29.03036121000332,53385.72397464001 2025-09-16,20:35:17.000,259,10981282,14245,0,1758054916,12982.870336999993,28.896427740000945,53385.70301328001 2025-09-16,20:35:18.000,259,10981275,14085,0,1758054917,12982.877073309988,28.825936440000078,53385.70301328001 2025-09-16,20:35:19.000,259,10981282,14005,0,1758054918,12982.991590579993,28.783641660003923,53385.70301328001 2025-09-16,20:35:20.000,259,10981277,14285,0,1758054919,12983.099371539989,28.741346880000492,53385.682051920005 2025-09-16,20:35:21.000,259,10981278,14045,0,1758054920,12983.24757036,28.76249426999857,53385.78685872 2025-09-16,20:35:22.000,259,10981334,14045,0,1758054921,12983.38903287,28.75544513999921,53385.74493600001 2025-09-16,20:35:23.000,259,10981288,14045,0,1758054922,12983.55070431,28.832985569999437,53385.73794888 2025-09-16,20:35:24.000,259,10981280,14285,0,1758054923,12983.638276339996,28.889378610001586,53385.85672992 2025-09-16,20:35:25.000,259,10981272,13885,0,1758054924,12983.826893019992,28.98806642999989,53385.90563976 2025-09-16,20:35:26.000,259,10981289,14165,0,1758054925,12984.002037079998,29.065606860000116,53385.93358824 2025-09-16,20:35:27.000,259,10981290,14205,0,1758054926,12984.116554349988,29.129049030001624,53385.91262688001 2025-09-16,20:35:28.000,259,10981270,13805,0,1758054927,12984.278225789989,29.27003163000336,53385.93358824 2025-09-16,20:35:29.000,259,10981325,14125,0,1758054928,12984.412951989994,29.375768580001022,53386.03839504001 2025-09-16,20:35:30.000,259,10981262,14205,0,1758054929,12984.52073294999,29.49560379000468,53386.05935640001 2025-09-16,20:35:31.000,259,10981221,14045,0,1758054930,12984.594832359995,29.601340740002342,53386.10826624001 2025-09-16,20:35:32.000,259,10981268,14085,0,1758054931,12984.655459149995,29.721175949998724,53386.12224048 2025-09-16,20:35:33.000,259,10981247,14245,0,1758054932,12984.72282224999,29.86215855000046,53386.11525336 2025-09-16,20:35:34.000,259,10981273,13965,0,1758054933,12984.83060321,30.003141150002193,53386.19211168 2025-09-16,20:35:35.000,259,10981253,13965,0,1758054934,12984.891230000001,30.115927229999215,53386.29691848001 2025-09-16,20:35:36.000,259,10981309,14045,0,1758054935,12985.039428819997,30.24986070000159,53386.28294424 2025-09-16,20:35:37.000,259,10981258,13965,0,1758054936,12985.153946090002,30.355597649999254,53386.31787984 2025-09-16,20:35:38.000,259,10981262,13925,0,1758054937,12985.322353839998,30.48953112000163,53386.38076392 2025-09-16,20:35:39.000,259,10981280,13805,0,1758054938,12985.463816349999,30.60936632999801,53386.41569952001 2025-09-16,20:35:40.000,259,10981243,14205,0,1758054939,12985.63896040999,30.71510328000295,53386.51351920001 2025-09-16,20:35:41.000,259,10981251,14045,0,1758054940,12985.733268749995,30.764447189998464,53386.51351920001 2025-09-16,20:35:42.000,259,10981266,14245,0,1758054941,12985.80063184999,30.778545450004458,53386.59736464 2025-09-16,20:35:43.000,259,10981330,14445,0,1758054942,12985.874731259995,30.792643710003176,53386.69518432 2025-09-16,20:35:44.000,259,10981294,13845,0,1758054943,12985.90841281,30.693955890004872,53386.71614568 2025-09-16,20:35:45.000,259,10981255,14405,0,1758054944,12985.894940189995,30.757398059999105,53386.7231328 2025-09-16,20:35:46.000,259,10981286,13925,0,1758054945,12985.915149119995,30.679857629998878,53386.75108128001 2025-09-16,20:35:47.000,259,10981227,14005,0,1758054946,12985.80736816,30.616415460004646,53386.7231328 2025-09-16,20:35:48.000,259,10981238,14045,0,1758054947,12985.672641959995,30.560022420002497,53386.75108128001 2025-09-16,20:35:49.000,259,10981267,14245,0,1758054948,12985.497497899989,30.42608895000012,53386.75108128001 2025-09-16,20:35:50.000,259,10981301,14045,0,1758054949,12985.342562769998,30.383794170003966,53386.86986232001 2025-09-16,20:35:51.000,259,10981269,14325,0,1758054950,12985.180891329997,30.362646779998613,53386.84191384 2025-09-16,20:35:52.000,259,10981259,13805,0,1758054951,12984.992274650001,30.30625374000374,53386.89082368 2025-09-16,20:35:53.000,259,10981286,14165,0,1758054952,12984.877757379996,30.29920461000438,53386.9327464 2025-09-16,20:35:54.000,259,10981280,14245,0,1758054953,12984.74976749,30.285106349998387,53386.98165624 2025-09-16,20:35:55.000,259,10981239,13965,0,1758054954,12984.70934963,30.285106349998387,53386.93973352 2025-09-16,20:35:56.000,259,10981282,13925,0,1758054955,12984.68240438999,30.24986070000159,53387.03056608 2025-09-16,20:35:57.000,259,10981247,14405,0,1758054956,12984.6891407,30.228713310003513,53387.093450160006 2025-09-16,20:35:58.000,259,10981272,13965,0,1758054957,12984.70261331999,30.179369400000724,53387.16332136001 2025-09-16,20:35:59.000,259,10981268,14005,0,1758054958,12984.756503799996,30.08773071000178,53387.07947592 2025-09-16,20:36:00.000,259,10981282,13965,0,1758054959,12984.817130589996,29.960846369998762,53387.14934712 2025-09-16,20:36:01.000,259,10981238,13885,0,1758054960,12984.877757379996,29.86215855000046,53387.15633424 2025-09-16,20:36:02.000,259,10981230,13885,0,1758054961,12984.958593099997,29.721175949998724,53387.1772956 2025-09-16,20:36:03.000,259,10981253,14205,0,1758054962,12984.965329409992,29.62248813000042,53387.15633424 2025-09-16,20:36:04.000,259,10981258,14245,0,1758054963,12984.924911549992,29.50265292000404,53387.191269840005 2025-09-16,20:36:05.000,259,10981248,14005,0,1758054964,12984.945120479992,29.368719450001663,53387.1772956 2025-09-16,20:36:06.000,259,10981232,14165,0,1758054965,12984.897966309996,29.241835109998647,53387.17030848 2025-09-16,20:36:07.000,259,10981284,14245,0,1758054966,12984.844075829991,29.16429467999842,53387.17030848 2025-09-16,20:36:08.000,259,10981276,13965,0,1758054967,12984.756503799996,29.086754249998194,53387.15633424 2025-09-16,20:36:09.000,259,10981270,14125,0,1758054968,12984.70261331999,29.03036121000332,53387.14934712 2025-09-16,20:36:10.000,259,10981281,13885,0,1758054969,12984.70934963,28.966919040001812,53387.15633424 2025-09-16,20:36:11.000,259,10981251,14325,0,1758054970,12984.66219545999,28.966919040001812,53387.12838576 2025-09-16,20:36:12.000,259,10981303,14245,0,1758054971,12984.70261331999,28.882329480002227,53387.06550168001 2025-09-16,20:36:13.000,259,10981262,13885,0,1758054972,12984.74976749,28.875280350002868,53387.072488800004 2025-09-16,20:36:14.000,259,10981257,14125,0,1758054973,12984.884493689991,28.910525999999663,53387.023578960005 2025-09-16,20:36:15.000,259,10981272,14005,0,1758054974,12985.032692510002,28.93167338999774,53387.00960472 2025-09-16,20:36:16.000,259,10981290,14045,0,1758054975,12985.113528230002,29.03036121000332,53386.98864336 2025-09-16,20:36:17.000,259,10981239,13965,0,1758054976,12985.201100259997,29.114950770002906,53387.06550168001 2025-09-16,20:36:18.000,259,10981265,13885,0,1758054977,12985.228045499993,29.20658946000185,53387.04454032001 2025-09-16,20:36:19.000,259,10981254,13885,0,1758054978,12985.261727049998,29.27003163000336,53386.974669120005 2025-09-16,20:36:20.000,259,10981240,13925,0,1758054979,12985.248254429993,29.375768580001022,53386.91178504 2025-09-16,20:36:21.000,259,10981253,14045,0,1758054980,12985.254990740003,29.43216162000317,53386.96768200001 2025-09-16,20:36:22.000,259,10981296,14005,0,1758054981,12985.275199670003,29.488554659998044,53386.925759280006 2025-09-16,20:36:23.000,259,10981290,14005,0,1758054982,12985.268463359993,29.573144220004906,53386.93973352 2025-09-16,20:36:24.000,259,10981243,14165,0,1758054983,12985.281935979998,29.643635519998497,53386.95370776 2025-09-16,20:36:25.000,259,10981228,14045,0,1758054984,12985.194363950002,29.714126819999365,53386.96069488 2025-09-16,20:36:26.000,259,10981247,14205,0,1758054985,12985.079846679997,29.777568990000873,53386.98165624 2025-09-16,20:36:27.000,259,10981216,13925,0,1758054986,12985.019219889997,29.81281463999767,53386.98165624 2025-09-16,20:36:28.000,259,10981245,14005,0,1758054987,12985.032692510002,29.869207679999818,53386.974669120005 2025-09-16,20:36:29.000,259,10981241,14085,0,1758054988,12985.052901440002,29.8551094200011,53387.03755320001 2025-09-16,20:36:30.000,259,10981280,14085,0,1758054989,12985.133737160002,29.84806029000174,53387.03755320001 2025-09-16,20:36:31.000,259,10981269,13885,0,1758054990,12985.221309189998,29.80576550999831,53387.0026176 2025-09-16,20:36:32.000,259,10981268,14125,0,1758054991,12985.295408599988,29.749372470003436,53387.023578960005 2025-09-16,20:36:33.000,259,10981300,14245,0,1758054992,12985.376244319988,29.707077690000006,53386.94672064001 2025-09-16,20:36:34.000,259,10981269,14045,0,1758054993,12985.416662179989,29.650684649997856,53386.9327464 2025-09-16,20:36:35.000,259,10981322,14245,0,1758054994,12985.544652069999,29.61543900000106,53386.904797920004 2025-09-16,20:36:36.000,259,10981286,13885,0,1758054995,12985.64569672,29.530849440001475,53386.87684944001 2025-09-16,20:36:37.000,259,10981301,14125,0,1758054996,12985.80063184999,29.44625988000189,53386.91877216001 2025-09-16,20:36:38.000,259,10981283,14045,0,1758054997,12985.894940189995,29.333473800004867,53386.96069488 2025-09-16,20:36:39.000,259,10981262,13925,0,1758054998,12986.016193769996,29.20658946000185,53386.91877216001 2025-09-16,20:36:40.000,259,10981263,14085,0,1758054999,12986.056611629996,29.129049030001624,53386.98864336 2025-09-16,20:36:41.000,259,10981342,14125,0,1758055000,12986.117238419996,29.03741034000268,53386.99563048001 2025-09-16,20:36:42.000,259,10981248,14365,0,1758055001,12986.137447349996,28.938722520004376,53387.01659184001 2025-09-16,20:36:43.000,259,10981293,14005,0,1758055002,12986.184601519992,28.910525999999663,53387.05851456 2025-09-16,20:36:44.000,259,10981371,14165,0,1758055003,12986.245228309992,28.840034699998796,53387.03755320001 2025-09-16,20:36:45.000,259,10981243,14165,0,1758055004,12986.272173550002,28.79773992000264,53387.03056608 2025-09-16,20:36:46.000,259,10981303,13885,0,1758055005,12986.292382480002,28.706101230003696,53387.10043728 2025-09-16,20:36:47.000,259,10981283,14165,0,1758055006,12986.319327719997,28.684953839998343,53387.11441152001 2025-09-16,20:36:48.000,259,10981252,14125,0,1758055007,12986.339536649997,28.607413409998117,53387.15633424 2025-09-16,20:36:49.000,259,10981269,14045,0,1758055008,12986.278909859997,28.508725589999813,53387.142360000005 2025-09-16,20:36:50.000,259,10981216,14405,0,1758055009,12986.191337830001,28.431185159999586,53387.1074244 2025-09-16,20:36:51.000,259,10981271,14085,0,1758055010,12986.137447349996,28.3465956,53387.16332136001 2025-09-16,20:36:52.000,259,10981310,14125,0,1758055011,12986.056611629996,28.191514739999548,53387.12139864 2025-09-16,20:36:53.000,259,10981270,13925,0,1758055012,12986.097029489996,28.071679530003166,53387.142360000005 2025-09-16,20:36:54.000,259,10981319,14245,0,1758055013,12986.070084250001,27.93774606000079,53387.11441152001 2025-09-16,20:36:55.000,259,10981328,14125,0,1758055014,12986.097029489996,27.733321290004824,53387.13537288001 2025-09-16,20:36:56.000,259,10981253,14125,0,1758055015,12986.130711040001,27.5429947800003,53387.03056608 2025-09-16,20:36:57.000,259,10981273,14005,0,1758055016,12986.211546760002,27.331520879997697,53387.08646304001 2025-09-16,20:36:58.000,259,10981269,14045,0,1758055017,12986.272173550002,27.17644002000452,53387.12838576 2025-09-16,20:36:59.000,259,10981334,14005,0,1758055018,12986.312591410002,27.049555680001504,53387.06550168001 2025-09-16,20:37:00.000,259,10981329,14245,0,1758055019,12986.326064029992,26.929720469997847,53387.05851456 2025-09-16,20:37:01.000,259,10981299,14045,0,1758055020,12986.339536649997,26.89447482000105,53387.05851456 2025-09-16,20:37:02.000,259,10981255,14405,0,1758055021,12986.427108679993,26.90152395000041,53387.03755320001 2025-09-16,20:37:03.000,259,10981301,13885,0,1758055022,12986.507944399993,26.859229170004255,53387.07947592 2025-09-16,20:37:04.000,259,10981285,14005,0,1758055023,12986.561834879998,26.979064380000636,53387.12139864 2025-09-16,20:37:05.000,259,10981307,14245,0,1758055024,12986.635934289989,27.112997850003012,53387.10043728 2025-09-16,20:37:06.000,259,10981322,14285,0,1758055025,12986.770660489994,27.169390889997885,53387.093450160006 2025-09-16,20:37:07.000,259,10981293,14045,0,1758055026,12986.851496209994,27.402012179998565,53387.1074244 2025-09-16,20:37:08.000,259,10981315,14045,0,1758055027,12986.912122999995,27.59938782000245,53387.072488800004 2025-09-16,20:37:09.000,259,10981313,13845,0,1758055028,12987.033376579995,27.81791085000441,53387.10043728 2025-09-16,20:37:10.000,259,10981296,13965,0,1758055029,12987.16136646999,28.015286490001017,53387.10043728 2025-09-16,20:37:11.000,259,10981319,14005,0,1758055030,12987.309565290001,28.21971126000426,53387.10043728 2025-09-16,20:37:12.000,259,10981265,14125,0,1758055031,12987.511654590002,28.39593951000279,53387.16332136001 2025-09-16,20:37:13.000,259,10981311,14045,0,1758055032,12987.592490310002,28.56511863000196,53387.21921832 2025-09-16,20:37:14.000,259,10981330,14125,0,1758055033,12987.760898059998,28.649708190001547,53387.20524408001 2025-09-16,20:37:15.000,259,10981304,14205,0,1758055034,12987.834997469989,28.74839600999985,53387.23319256001 2025-09-16,20:37:16.000,259,10981262,14045,0,1758055035,12987.929305809994,28.81888731000072,53387.28908952 2025-09-16,20:37:17.000,259,10981330,14285,0,1758055036,12988.05729569999,28.85413296000479,53387.310050880005 2025-09-16,20:37:18.000,259,10981298,14445,0,1758055037,12988.18528559,28.825936440000078,53387.39389632 2025-09-16,20:37:19.000,259,10981275,14165,0,1758055038,12988.252648689995,28.804789050002,53387.42184480001 2025-09-16,20:37:20.000,259,10981322,14405,0,1758055039,12988.34022071999,28.734297750001133,53387.526651600005 2025-09-16,20:37:21.000,259,10981350,14205,0,1758055040,12988.32001178999,28.663806450000266,53387.48472888 2025-09-16,20:37:22.000,259,10981291,14045,0,1758055041,12988.27959392999,28.62856080000347,53387.491716 2025-09-16,20:37:23.000,259,10981289,13885,0,1758055042,12988.17854927999,28.543971240003884,53387.50569024 2025-09-16,20:37:24.000,259,10981334,14485,0,1758055043,12988.09771355999,28.466430810003658,53387.61049704 2025-09-16,20:37:25.000,259,10981341,13925,0,1758055044,12988.03708676999,28.431185159999586,53387.58953568001 2025-09-16,20:37:26.000,259,10981274,14285,0,1758055045,12987.929305809994,28.318399080002564,53387.65940688 2025-09-16,20:37:27.000,259,10981334,13885,0,1758055046,12987.882151639998,28.205612999998266,53387.694342480005 2025-09-16,20:37:28.000,259,10981310,14165,0,1758055047,12987.781106989998,28.085777790001885,53387.66639400001 2025-09-16,20:37:29.000,259,10981333,14005,0,1758055048,12987.673326030002,27.916598670002713,53387.65940688 2025-09-16,20:37:30.000,259,10981322,14085,0,1758055049,12987.518390899997,27.77561607000098,53387.66639400001 2025-09-16,20:37:31.000,259,10981340,14405,0,1758055050,12987.390401010001,27.620535210000526,53387.71530384001 2025-09-16,20:37:32.000,259,10981327,14005,0,1758055051,12987.255674809996,27.437257830002636,53387.66639400001 2025-09-16,20:37:33.000,259,10981305,13965,0,1758055052,12987.195048019996,27.2962752300009,53387.63844552001 2025-09-16,20:37:34.000,259,10981298,14165,0,1758055053,12987.10073967999,27.12709611000173,53387.694342480005 2025-09-16,20:37:35.000,259,10981298,13885,0,1758055054,12987.114212299995,26.9508678600032,53387.61049704 2025-09-16,20:37:36.000,259,10981282,14165,0,1758055055,12987.08053074999,26.795787000002747,53387.65940688 2025-09-16,20:37:37.000,259,10981296,14125,0,1758055056,12987.08053074999,26.647755270001653,53387.66639400001 2025-09-16,20:37:38.000,259,10981321,14285,0,1758055057,12987.01990395999,26.4926744100012,53387.68735536001 2025-09-16,20:37:39.000,259,10981326,14325,0,1758055058,12986.91885930999,26.415133980000974,53387.694342480005 2025-09-16,20:37:40.000,259,10981299,14165,0,1758055059,12986.85823251999,26.337593550000747,53387.70831672001 2025-09-16,20:37:41.000,259,10981266,14085,0,1758055060,12986.716770009989,26.32349529000203,53387.68735536001 2025-09-16,20:37:42.000,259,10981330,14125,0,1758055061,12986.582043809998,26.295298770004592,53387.7013296 2025-09-16,20:37:43.000,259,10981329,14085,0,1758055062,12986.480999159998,26.344642680000106,53387.7013296 2025-09-16,20:37:44.000,259,10981284,13965,0,1758055063,12986.427108679993,26.408084850001615,53387.73626520001 2025-09-16,20:37:45.000,259,10981304,14285,0,1758055064,12986.366481889992,26.520870929998637,53387.65241976 2025-09-16,20:37:46.000,259,10981330,13965,0,1758055065,12986.332800340002,26.591362229999504,53387.73626520001 2025-09-16,20:37:47.000,259,10981252,14045,0,1758055066,12986.373218200002,26.71824657000252,53387.694342480005 2025-09-16,20:37:48.000,259,10981266,14245,0,1758055067,12986.433844990002,26.77463961000467,53387.68735536001 2025-09-16,20:37:49.000,259,10981278,14245,0,1758055068,12986.427108679993,26.90152395000041,53387.694342480005 2025-09-16,20:37:50.000,259,10981256,13885,0,1758055069,12986.501208089998,27.014310030004708,53387.7013296 2025-09-16,20:37:51.000,259,10981296,14085,0,1758055070,12986.534889639988,27.07775219999894,53387.68036824 2025-09-16,20:37:52.000,259,10981283,14405,0,1758055071,12986.635934289989,27.12004698000237,53387.73626520001 2025-09-16,20:37:53.000,259,10981264,14005,0,1758055072,12986.689824769994,27.19053828000324,53387.73626520001 2025-09-16,20:37:54.000,259,10981274,14085,0,1758055073,12986.770660489994,27.24693131999811,53387.80613640001 2025-09-16,20:37:55.000,259,10981311,14165,0,1758055074,12986.784133109999,27.31742261999898,53387.79914928 2025-09-16,20:37:56.000,259,10981267,13925,0,1758055075,12986.763924179999,27.35971740000241,53387.813123520005 2025-09-16,20:37:57.000,259,10981276,13925,0,1758055076,12986.710033699994,27.465454350000073,53387.78517504001 2025-09-16,20:37:58.000,259,10981297,14405,0,1758055077,12986.588780119993,27.507749130003504,53387.764213680006 2025-09-16,20:37:59.000,259,10981237,14205,0,1758055078,12986.447317609993,27.606436950001807,53387.743252320004 2025-09-16,20:38:00.000,259,10981331,14165,0,1758055079,12986.366481889992,27.676928250002675,53387.75023944 2025-09-16,20:38:01.000,259,10981226,14245,0,1758055080,12986.191337830001,27.71217389999947,53387.75722656001 2025-09-16,20:38:02.000,259,10981305,14125,0,1758055081,12986.00945746,27.747419550003542,53387.73626520001 2025-09-16,20:38:03.000,259,10981310,14165,0,1758055082,12985.86125863999,27.796763459999056,53387.7013296 2025-09-16,20:38:04.000,259,10981281,14285,0,1758055083,12985.67937826999,27.888402149998,53387.72229096 2025-09-16,20:38:05.000,259,10981267,13925,0,1758055084,12985.524443139999,27.888402149998,53387.68735536001 2025-09-16,20:38:06.000,259,10981298,13925,0,1758055085,12985.302144909998,27.958893449998868,53387.70831672001 2025-09-16,20:38:07.000,259,10981322,14165,0,1758055086,12985.180891329997,27.909549540003354,53387.65241976 2025-09-16,20:38:08.000,259,10981251,13885,0,1758055087,12985.079846679997,27.888402149998,53387.65940688 2025-09-16,20:38:09.000,259,10981290,14285,0,1758055088,12984.938384169996,27.923647800002072,53387.7013296 2025-09-16,20:38:10.000,259,10981280,13965,0,1758055089,12984.796921659996,27.888402149998,53387.65241976 2025-09-16,20:38:11.000,259,10981341,14085,0,1758055090,12984.615041289995,27.902500410003995,53387.62447128 2025-09-16,20:38:12.000,259,10981267,13965,0,1758055091,12984.43989722999,27.902500410003995,53387.61748416001 2025-09-16,20:38:13.000,259,10981288,14205,0,1758055092,12984.244544239999,27.895451280004636,53387.49870312001 2025-09-16,20:38:14.000,259,10981247,14045,0,1758055093,12984.082872799998,27.93774606000079,53387.41485768 2025-09-16,20:38:15.000,259,10981342,14125,0,1758055094,12983.907728739992,27.94479519000015,53387.3869092 2025-09-16,20:38:16.000,259,10981330,13965,0,1758055095,12983.799947779997,27.98708997000358,53387.37293496001 2025-09-16,20:38:17.000,259,10981336,13805,0,1758055096,12983.651748960001,28.008237360001658,53387.32402512 2025-09-16,20:38:18.000,259,10981319,14205,0,1758055097,12983.476604899995,28.085777790001885,53387.23319256001 2025-09-16,20:38:19.000,259,10981319,14125,0,1758055098,12983.32166976999,28.057581270004448,53387.23319256001 2025-09-16,20:38:20.000,259,10981291,14125,0,1758055099,12983.13978939999,28.050532139997813,53387.16332136001 2025-09-16,20:38:21.000,259,10981267,14245,0,1758055100,12982.978117959989,28.036433879999095,53387.03056608 2025-09-16,20:38:22.000,259,10981269,13885,0,1758055101,12982.843391759998,28.057581270004448,53387.01659184001 2025-09-16,20:38:23.000,259,10981260,14085,0,1758055102,12982.715401870002,28.043483009998454,53386.96069488 2025-09-16,20:38:24.000,259,10981304,14085,0,1758055103,12982.600884599997,28.078728660002525,53386.89781080001 2025-09-16,20:38:25.000,259,10981252,14165,0,1758055104,12982.466158399991,28.085777790001885,53386.87684944001 2025-09-16,20:38:26.000,259,10981264,14325,0,1758055105,12982.3314322,28.12807256999804,53386.79999112001 2025-09-16,20:38:27.000,259,10981324,14165,0,1758055106,12982.277541719995,28.198563869998907,53386.75108128001 2025-09-16,20:38:28.000,259,10981252,14045,0,1758055107,12982.21017862,28.21971126000426,53386.70915856001 2025-09-16,20:38:29.000,259,10981280,14125,0,1758055108,12982.196705999995,28.262006040000415,53386.62531312 2025-09-16,20:38:30.000,259,10981334,14325,0,1758055109,12982.115870279995,28.318399080002564,53386.61133888001 2025-09-16,20:38:31.000,259,10981330,14085,0,1758055110,12982.04177086999,28.40298864000215,53386.55544192 2025-09-16,20:38:32.000,259,10981230,14045,0,1758055111,12982.00808932,28.480529070002376,53386.50653208 2025-09-16,20:38:33.000,259,10981296,14045,0,1758055112,12981.94072621999,28.52987297999789,53386.471596480005 2025-09-16,20:38:34.000,259,10981295,14165,0,1758055113,12981.853154189994,28.61446254000475,53386.41569952001 2025-09-16,20:38:35.000,259,10981317,13965,0,1758055114,12981.758845849989,28.684953839998343,53386.38076392 2025-09-16,20:38:36.000,259,10981287,14085,0,1758055115,12981.610647029993,28.706101230003696,53386.28993136 2025-09-16,20:38:37.000,259,10981288,14205,0,1758055116,12981.435502970002,28.734297750001133,53386.24800864001 2025-09-16,20:38:38.000,259,10981285,14245,0,1758055117,12981.320985699997,28.734297750001133,53386.24800864001 2025-09-16,20:38:39.000,259,10981271,14085,0,1758055118,12981.226677359991,28.75544513999921,53386.1641632 2025-09-16,20:38:40.000,259,10981285,14165,0,1758055119,12981.12563270999,28.741346880000492,53386.11525336 2025-09-16,20:38:41.000,259,10981268,13845,0,1758055120,12981.08521484999,28.74839600999985,53386.05236928 2025-09-16,20:38:42.000,259,10981261,14165,0,1758055121,12981.017851749995,28.76954339999793,53385.99647232 2025-09-16,20:38:43.000,259,10981304,13805,0,1758055122,12980.997642819995,28.75544513999921,53385.93358824 2025-09-16,20:38:44.000,259,10981288,14045,0,1758055123,12980.98417019999,28.76249426999857,53385.92660112 2025-09-16,20:38:45.000,259,10981242,14085,0,1758055124,12980.99090651,28.790690790003282,53385.84275568001 2025-09-16,20:38:46.000,259,10981256,14045,0,1758055125,12980.997642819995,28.776592530004564,53385.76589736 2025-09-16,20:38:47.000,259,10981266,14245,0,1758055126,12981.038060679995,28.783641660003923,53385.73794888 2025-09-16,20:38:48.000,259,10981305,14245,0,1758055127,12981.098687469996,28.81888731000072,53385.65410344001 2025-09-16,20:38:49.000,259,10981283,14245,0,1758055128,12981.139105329996,28.85413296000479,53385.6401292 2025-09-16,20:38:50.000,259,10981277,13805,0,1758055129,12981.186259499991,28.86118209000415,53385.59820648 2025-09-16,20:38:51.000,259,10981233,14045,0,1758055130,12981.240149979996,28.86118209000415,53385.55628376001 2025-09-16,20:38:52.000,259,10981260,14245,0,1758055131,12981.219941049996,28.81888731000072,53385.45846408001 2025-09-16,20:38:53.000,259,10981289,14125,0,1758055132,12981.267095219991,28.776592530004564,53385.47942544 2025-09-16,20:38:54.000,259,10981243,14085,0,1758055133,12981.246886289991,28.783641660003923,53385.465451200005 2025-09-16,20:38:55.000,259,10981236,13885,0,1758055134,12981.320985699997,28.706101230003696,53385.42352848 2025-09-16,20:38:56.000,259,10981255,14085,0,1758055135,12981.327722009992,28.656757320000906,53385.40256712 2025-09-16,20:38:57.000,259,10981254,13965,0,1758055136,12981.381612489997,28.57216776000132,53385.26282472 2025-09-16,20:38:58.000,259,10981245,14045,0,1758055137,12981.415294040002,28.52282384999853,53385.23487624 2025-09-16,20:38:59.000,259,10981194,14125,0,1758055138,12981.455711900002,28.438234289998945,53385.2558376 2025-09-16,20:39:00.000,259,10981273,14205,0,1758055139,12981.496129760002,28.36069385999872,53385.26282472 2025-09-16,20:39:01.000,259,10981278,14045,0,1758055140,12981.563492859997,28.318399080002564,53385.20692776 2025-09-16,20:39:02.000,259,10981203,14125,0,1758055141,12981.576965480002,28.311349950003205,53385.19295352001 2025-09-16,20:39:03.000,259,10981239,14365,0,1758055142,12981.691482749993,28.325448210001923,53385.16500504 2025-09-16,20:39:04.000,259,10981248,14245,0,1758055143,12981.725164299998,28.33954647000064,53385.10910808 2025-09-16,20:39:05.000,259,10981215,14045,0,1758055144,12981.806000019998,28.36069385999872,53385.10910808 2025-09-16,20:39:06.000,259,10981246,13885,0,1758055145,12981.880099429989,28.417086900000868,53385.06718536 2025-09-16,20:39:07.000,259,10981238,13805,0,1758055146,12981.974407769994,28.473479940003017,53385.05321112001 2025-09-16,20:39:08.000,259,10981216,13925,0,1758055147,12982.08892504,28.52987297999789,53385.05321112001 2025-09-16,20:39:09.000,259,10981207,13885,0,1758055148,12982.176497069995,28.558069500002603,53385.03923688 2025-09-16,20:39:10.000,259,10981241,13885,0,1758055149,12982.27080541,28.670855579999625,53384.99731416 2025-09-16,20:39:11.000,259,10981306,14125,0,1758055150,12982.32469588999,28.720199490002415,53384.99731416 2025-09-16,20:39:12.000,259,10981269,14285,0,1758055151,12982.39205899,28.734297750001133,53384.9763528 2025-09-16,20:39:13.000,259,10981242,14005,0,1758055152,12982.452685780001,28.790690790003282,53385.011288400005 2025-09-16,20:39:14.000,259,10981236,14205,0,1758055153,12982.594148290002,28.741346880000492,53385.03224976001 2025-09-16,20:39:15.000,259,10981294,13925,0,1758055154,12982.674984010002,28.75544513999921,53385.01827552 2025-09-16,20:39:16.000,259,10981258,14165,0,1758055155,12982.762556039997,28.75544513999921,53384.98333992001 2025-09-16,20:39:17.000,259,10981260,14045,0,1758055156,12982.782764969998,28.677904709998984,53384.98333992001 2025-09-16,20:39:18.000,259,10981265,14045,0,1758055157,12982.823182829998,28.670855579999625,53385.02526264001 2025-09-16,20:39:19.000,259,10981251,14205,0,1758055158,12982.904018549998,28.62856080000347,53385.046224 2025-09-16,20:39:20.000,259,10981243,13885,0,1758055159,12982.998326889989,28.543971240003884,53385.03224976001 2025-09-16,20:39:21.000,259,10981288,14205,0,1758055160,12983.092635229994,28.466430810003658,53384.99032704 2025-09-16,20:39:22.000,259,10981221,14205,0,1758055161,12983.133053089994,28.38889038000343,53385.011288400005 2025-09-16,20:39:23.000,259,10981240,14085,0,1758055162,12983.2071525,28.311349950003205,53385.02526264001 2025-09-16,20:39:24.000,259,10981248,14125,0,1758055163,12983.28125190999,28.23380952000298,53385.081159600006 2025-09-16,20:39:25.000,259,10981271,14045,0,1758055164,12983.274515599995,28.156269090002752,53385.081159600006 2025-09-16,20:39:26.000,259,10981238,14205,0,1758055165,12983.30819715,28.057581270004448,53385.09513384 2025-09-16,20:39:27.000,259,10981306,14205,0,1758055166,12983.274515599995,27.98708997000358,53385.10910808 2025-09-16,20:39:28.000,259,10981222,13885,0,1758055167,12983.22062511999,27.888402149998,53385.1160952 2025-09-16,20:39:29.000,259,10981248,14045,0,1758055168,12983.153262019994,27.76856694000162,53385.13705656 2025-09-16,20:39:30.000,259,10981245,14085,0,1758055169,12983.133053089994,27.71217389999947,53385.15801792 2025-09-16,20:39:31.000,259,10981261,13885,0,1758055170,12983.146525709999,27.59233869000309,53385.1859664 2025-09-16,20:39:32.000,259,10981233,14245,0,1758055171,12983.193679879994,27.507749130003504,53385.20692776 2025-09-16,20:39:33.000,259,10981263,14125,0,1758055172,12983.18694357,27.472503479999432,53385.24186336001 2025-09-16,20:39:34.000,259,10981242,14165,0,1758055173,12983.166734639999,27.423159570003918,53385.26981184001 2025-09-16,20:39:35.000,259,10981228,14085,0,1758055174,12983.166734639999,27.402012179998565,53385.3257088 2025-09-16,20:39:36.000,259,10981254,14045,0,1758055175,12983.15999832999,27.338570010004332,53385.27679896 2025-09-16,20:39:37.000,259,10981233,14245,0,1758055176,12983.234097739994,27.31742261999898,53385.31872168001 2025-09-16,20:39:38.000,259,10981269,14205,0,1758055177,12983.274515599995,27.31037348999962,53385.3257088 2025-09-16,20:39:39.000,259,10981213,14165,0,1758055178,12983.36208762999,27.289226100001542,53385.3257088 2025-09-16,20:39:40.000,259,10981243,13925,0,1758055179,12983.44292334999,27.35971740000241,53385.3257088 2025-09-16,20:39:41.000,259,10981279,14085,0,1758055180,12983.44965966,27.387913919999846,53385.346670160005 2025-09-16,20:39:42.000,259,10981268,14565,0,1758055181,12983.42945073,27.402012179998565,53385.38160576 2025-09-16,20:39:43.000,259,10981236,13925,0,1758055182,12983.38229655999,27.458405220000714,53385.3257088 2025-09-16,20:39:44.000,259,10981254,14405,0,1758055183,12983.38229655999,27.437257830002636,53385.3257088 2025-09-16,20:39:45.000,259,10981229,13885,0,1758055184,12983.38903287,27.507749130003504,53385.3257088 2025-09-16,20:39:46.000,259,10981291,14205,0,1758055185,12983.42271441999,27.514798260002863,53385.346670160005 2025-09-16,20:39:47.000,259,10981328,13725,0,1758055186,12983.44292334999,27.472503479999432,53385.33269592 2025-09-16,20:39:48.000,259,10981256,14085,0,1758055187,12983.48334120999,27.48660173999815,53385.36064440001 2025-09-16,20:39:49.000,259,10981321,14005,0,1758055188,12983.51028645,27.458405220000714,53385.40256712 2025-09-16,20:39:50.000,259,10981351,14085,0,1758055189,12983.53049538,27.437257830002636,53385.40955424001 2025-09-16,20:39:51.000,259,10981352,13965,0,1758055190,12983.50355013999,27.41611044000456,53385.44448984 2025-09-16,20:39:52.000,259,10981356,14045,0,1758055191,12983.51028645,27.35266827000305,53385.465451200005 2025-09-16,20:39:53.000,259,10981331,13925,0,1758055192,12983.537231689996,27.31037348999962,53385.44448984 2025-09-16,20:39:54.000,259,10981337,14405,0,1758055193,12983.584385859991,27.31037348999962,53385.45147696 2025-09-16,20:39:55.000,259,10981385,14245,0,1758055194,12983.604594789991,27.35266827000305,53385.42352848 2025-09-16,20:39:56.000,259,10981301,14365,0,1758055195,12983.692166820001,27.373815660001128,53385.49339968 2025-09-16,20:39:57.000,259,10981325,14245,0,1758055196,12983.766266229992,27.373815660001128,53385.48641256001 2025-09-16,20:39:58.000,259,10981314,14085,0,1758055197,12983.766266229992,27.409061309997924,53385.49339968 2025-09-16,20:39:59.000,259,10981320,14205,0,1758055198,12983.793211470002,27.430208700003277,53385.53532240001 2025-09-16,20:40:00.000,259,10981324,14245,0,1758055199,12983.725848369992,27.387913919999846,53385.49339968 2025-09-16,20:40:01.000,259,10981342,14125,0,1758055200,12983.739320989996,27.409061309997924,53385.50737392001 2025-09-16,20:40:02.000,259,10981309,13965,0,1758055201,12983.799947779997,27.423159570003918,53385.44448984 2025-09-16,20:40:03.000,259,10981318,13925,0,1758055202,12983.752793610001,27.409061309997924,53385.514361040005 2025-09-16,20:40:04.000,259,10981309,14045,0,1758055203,12983.732584680001,27.394963049999205,53385.52833528001 2025-09-16,20:40:05.000,259,10981338,13965,0,1758055204,12983.698903129996,27.394963049999205,53385.570258 2025-09-16,20:40:06.000,259,10981327,13805,0,1758055205,12983.712375750001,27.387913919999846,53385.54929664 2025-09-16,20:40:07.000,259,10981311,13925,0,1758055206,12983.739320989996,27.338570010004332,53385.59121936 2025-09-16,20:40:08.000,259,10981326,13925,0,1758055207,12983.746057299992,27.30332436000026,53385.60519360001 2025-09-16,20:40:09.000,259,10981384,14005,0,1758055208,12983.759529919997,27.338570010004332,53385.62615496001 2025-09-16,20:40:10.000,259,10981293,14005,0,1758055209,12983.779738849997,27.331520879997697,53385.59121936 2025-09-16,20:40:11.000,259,10981290,14045,0,1758055210,12983.826893019992,27.34561914000369,53385.633142080005 2025-09-16,20:40:12.000,259,10981288,14045,0,1758055211,12983.874047190002,27.430208700003277,53385.54929664 2025-09-16,20:40:13.000,259,10981256,14205,0,1758055212,12983.975091840002,27.493650870004785,53385.6401292 2025-09-16,20:40:14.000,259,10981313,13925,0,1758055213,12984.062663869998,27.557093039999017,53385.61916784 2025-09-16,20:40:15.000,259,10981312,13925,0,1758055214,12984.197390069989,27.655780860004597,53385.682051920005 2025-09-16,20:40:16.000,259,10981295,14205,0,1758055215,12984.298434719989,27.698075640000752,53385.70301328001 2025-09-16,20:40:17.000,259,10981324,14125,0,1758055216,12984.43989722999,27.7544686800029,53385.67506480001 2025-09-16,20:40:18.000,259,10981387,14005,0,1758055217,12984.493787709995,27.832009110003128,53385.682051920005 2025-09-16,20:40:19.000,259,10981336,14045,0,1758055218,12984.52073294999,27.93069693000143,53385.76589736 2025-09-16,20:40:20.000,259,10981286,14125,0,1758055219,12984.58135973999,27.99413910000294,53385.79384584001 2025-09-16,20:40:21.000,259,10981329,14085,0,1758055220,12984.58135973999,28.050532139997813,53385.78685872 2025-09-16,20:40:22.000,259,10981351,13925,0,1758055221,12984.66219545999,28.099876050000603,53385.8846784 2025-09-16,20:40:23.000,259,10981390,13925,0,1758055222,12984.66893177,28.12102343999868,53385.82179432001 2025-09-16,20:40:24.000,259,10981304,14085,0,1758055223,12984.66893177,28.149219960003393,53385.90563976 2025-09-16,20:40:25.000,259,10981273,14205,0,1758055224,12984.64872284,28.17036735000147,53385.87769128 2025-09-16,20:40:26.000,259,10981365,14045,0,1758055225,12984.70934963,28.149219960003393,53385.898652640004 2025-09-16,20:40:27.000,259,10981330,14125,0,1758055226,12984.70261331999,28.205612999998266,53385.92660112 2025-09-16,20:40:28.000,259,10981319,14005,0,1758055227,12984.72955856,28.254956910001056,53385.94057536001 2025-09-16,20:40:29.000,259,10981348,13885,0,1758055228,12984.72955856,28.240858650002338,53385.99647232 2025-09-16,20:40:30.000,259,10981336,13925,0,1758055229,12984.803657969991,28.23380952000298,53385.9545496 2025-09-16,20:40:31.000,259,10981292,13965,0,1758055230,12984.857548449996,28.2126621300049,53386.03839504001 2025-09-16,20:40:32.000,259,10981333,14005,0,1758055231,12984.911438930001,28.22676039000362,53386.066343520004 2025-09-16,20:40:33.000,259,10981298,13885,0,1758055232,12984.938384169996,28.21971126000426,53386.12224048 2025-09-16,20:40:34.000,259,10981296,13885,0,1758055233,12984.938384169996,28.276104299999133,53386.12922760001 2025-09-16,20:40:35.000,259,10981311,14325,0,1758055234,12984.951856790001,28.283153429998492,53386.185124560005 2025-09-16,20:40:36.000,259,10981288,14045,0,1758055235,12984.884493689991,28.318399080002564,53386.17813744001 2025-09-16,20:40:37.000,259,10981295,14005,0,1758055236,12984.891230000001,28.29020255999785,53386.20608592001 2025-09-16,20:40:38.000,259,10981254,13885,0,1758055237,12984.83060321,28.325448210001923,53386.17813744001 2025-09-16,20:40:39.000,259,10981326,13885,0,1758055238,12984.79018535,28.283153429998492,53386.22006016 2025-09-16,20:40:40.000,259,10981266,14125,0,1758055239,12984.783449039991,28.325448210001923,53386.22006016 2025-09-16,20:40:41.000,259,10981270,14485,0,1758055240,12984.736294869996,28.240858650002338,53386.24102152 2025-09-16,20:40:42.000,259,10981333,14165,0,1758055241,12984.6891407,28.23380952000298,53386.303905600005 2025-09-16,20:40:43.000,259,10981316,14085,0,1758055242,12984.60156866999,28.205612999998266,53386.28993136 2025-09-16,20:40:44.000,259,10981325,14405,0,1758055243,12984.60830498,28.16331822000211,53386.27595712001 2025-09-16,20:40:45.000,259,10981273,14005,0,1758055244,12984.56115080999,28.198563869998907,53386.26897 2025-09-16,20:40:46.000,259,10981305,14125,0,1758055245,12984.513996639995,28.17741648000083,53386.28993136 2025-09-16,20:40:47.000,259,10981282,14165,0,1758055246,12984.493787709995,28.17741648000083,53386.31089272 2025-09-16,20:40:48.000,259,10981338,14085,0,1758055247,12984.52746926,28.17036735000147,53386.3388412 2025-09-16,20:40:49.000,259,10981267,14165,0,1758055248,12984.513996639995,28.18446561000019,53386.29691848001 2025-09-16,20:40:50.000,259,10981322,14005,0,1758055249,12984.52073294999,28.198563869998907,53386.38076392 2025-09-16,20:40:51.000,259,10981294,14085,0,1758055250,12984.50726033,28.2126621300049,53386.33185408 2025-09-16,20:40:52.000,259,10981311,14045,0,1758055251,12984.50052401999,28.240858650002338,53386.35980256 2025-09-16,20:40:53.000,259,10981337,14165,0,1758055252,12984.473578779995,28.22676039000362,53386.35980256 2025-09-16,20:40:54.000,259,10981304,14245,0,1758055253,12984.42642461,28.262006040000415,53386.35980256 2025-09-16,20:40:55.000,259,10981335,14125,0,1758055254,12984.365797819999,28.304300820003846,53386.38076392 2025-09-16,20:40:56.000,259,10981309,13885,0,1758055255,12984.332116269994,28.318399080002564,53386.39473816001 2025-09-16,20:40:57.000,259,10981294,14085,0,1758055256,12984.332116269994,28.311349950003205,53386.37377680001 2025-09-16,20:40:58.000,259,10981293,13925,0,1758055257,12984.305171029999,28.29020255999785,53386.36678968001 2025-09-16,20:40:59.000,259,10981313,14085,0,1758055258,12984.284962099999,28.269055169999774,53386.4087124 2025-09-16,20:41:00.000,259,10981328,14405,0,1758055259,12984.258016859989,28.240858650002338,53386.43666088 2025-09-16,20:41:01.000,259,10981279,14405,0,1758055260,12984.217598999989,28.22676039000362,53386.42967376 2025-09-16,20:41:02.000,259,10981312,14085,0,1758055261,12984.143499589998,28.17741648000083,53386.42967376 2025-09-16,20:41:03.000,259,10981319,14005,0,1758055262,12984.103081729998,28.16331822000211,53386.38076392 2025-09-16,20:41:04.000,259,10981307,14045,0,1758055263,12984.096345419988,28.11397430999932,53386.401725280004 2025-09-16,20:41:05.000,259,10981290,14125,0,1758055264,12984.062663869998,28.085777790001885,53386.35980256 2025-09-16,20:41:06.000,259,10981290,14205,0,1758055265,12984.008773389993,28.043483009998454,53386.32486696001 2025-09-16,20:41:07.000,259,10981351,14245,0,1758055266,12984.002037079998,28.092826920001244,53386.29691848001 2025-09-16,20:41:08.000,259,10981330,14365,0,1758055267,12983.988564459993,28.135121700004674,53386.27595712001 2025-09-16,20:41:09.000,259,10981319,14085,0,1758055268,12984.035718630003,28.2126621300049,53386.352815440005 2025-09-16,20:41:10.000,259,10981312,14165,0,1758055269,12984.055927560003,28.191514739999548,53386.31787984 2025-09-16,20:41:11.000,259,10981287,14085,0,1758055270,12984.082872799998,28.17036735000147,53386.28294424 2025-09-16,20:41:12.000,259,10981318,13885,0,1758055271,12984.076136489988,28.2126621300049,53386.26897 2025-09-16,20:41:13.000,259,10981279,14085,0,1758055272,12984.076136489988,28.254956910001056,53386.26198288 2025-09-16,20:41:14.000,259,10981259,14125,0,1758055273,12984.062663869998,28.247907780001697,53386.234034400004 2025-09-16,20:41:15.000,259,10981321,14085,0,1758055274,12984.055927560003,28.311349950003205,53386.234034400004 2025-09-16,20:41:16.000,259,10981286,14165,0,1758055275,12984.022246009998,28.33954647000064,53386.20608592001 2025-09-16,20:41:17.000,259,10981309,13845,0,1758055276,12984.055927560003,28.381841250004072,53386.303905600005 2025-09-16,20:41:18.000,259,10981283,14165,0,1758055277,12984.008773389993,28.41003777000151,53386.28294424 2025-09-16,20:41:19.000,259,10981302,14125,0,1758055278,12983.995300770002,28.431185159999586,53386.28294424 2025-09-16,20:41:20.000,259,10981271,14045,0,1758055279,12983.941410289997,28.452332549997664,53386.26897 2025-09-16,20:41:21.000,259,10981288,14285,0,1758055280,12983.907728739992,28.452332549997664,53386.28993136 2025-09-16,20:41:22.000,259,10981297,13925,0,1758055281,12983.914465050002,28.466430810003658,53386.26198288 2025-09-16,20:41:23.000,259,10981310,14165,0,1758055282,12983.934673980002,28.494627330001094,53386.28294424 2025-09-16,20:41:24.000,259,10981293,14245,0,1758055283,12983.853838260002,28.480529070002376,53386.27595712001 2025-09-16,20:41:25.000,259,10981278,14045,0,1758055284,12983.880783499997,28.543971240003884,53386.303905600005 2025-09-16,20:41:26.000,259,10981300,14245,0,1758055285,12983.840365639997,28.56511863000196,53386.24800864001 2025-09-16,20:41:27.000,259,10981336,13925,0,1758055286,12983.799947779997,28.558069500002603,53386.234034400004 2025-09-16,20:41:28.000,259,10981321,14005,0,1758055287,12983.759529919997,28.508725589999813,53386.14320184 2025-09-16,20:41:29.000,259,10981302,14045,0,1758055288,12983.692166820001,28.515774719999172,53386.15717608001 2025-09-16,20:41:30.000,259,10981267,14285,0,1758055289,12983.671957890001,28.52987297999789,53386.17813744001 2025-09-16,20:41:31.000,259,10981353,14085,0,1758055290,12983.658485269996,28.536922110004525,53386.136214720005 2025-09-16,20:41:32.000,259,10981208,14165,0,1758055291,12983.618067409996,28.52282384999853,53386.19211168 2025-09-16,20:41:33.000,259,10981245,14045,0,1758055292,12983.577649549996,28.551020370003243,53386.17813744001 2025-09-16,20:41:34.000,259,10981267,14085,0,1758055293,12983.55070431,28.501676460000454,53386.185124560005 2025-09-16,20:41:35.000,259,10981272,13925,0,1758055294,12983.52375906999,28.607413409998117,53386.17115032 2025-09-16,20:41:36.000,259,10981241,13925,0,1758055295,12983.53049538,28.649708190001547,53386.19909880001 2025-09-16,20:41:37.000,259,10981289,13965,0,1758055296,12983.584385859991,28.692002969997702,53386.15717608001 2025-09-16,20:41:38.000,259,10981256,13965,0,1758055297,12983.584385859991,28.76954339999793,53386.21307304 2025-09-16,20:41:39.000,259,10981257,14205,0,1758055298,12983.597858479996,28.825936440000078,53386.254995760006 2025-09-16,20:41:40.000,259,10981255,14005,0,1758055299,12983.584385859991,28.85413296000479,53386.22006016 2025-09-16,20:41:41.000,259,10981254,14165,0,1758055300,12983.577649549996,28.85413296000479,53386.20608592001 2025-09-16,20:41:42.000,259,10981246,14245,0,1758055301,12983.57091324,28.875280350002868,53386.15717608001 2025-09-16,20:41:43.000,259,10981256,14165,0,1758055302,12983.517022759996,28.910525999999663,53386.17813744001 2025-09-16,20:41:44.000,259,10981253,14325,0,1758055303,12983.55070431,28.889378610001586,53386.26897 2025-09-16,20:41:45.000,259,10981245,13925,0,1758055304,12983.49007752,28.896427740000945,53386.26897 2025-09-16,20:41:46.000,259,10981275,13725,0,1758055305,12983.496813829996,28.875280350002868,53386.19211168 2025-09-16,20:41:47.000,259,10981284,13925,0,1758055306,12983.40250548999,28.804789050002,53386.24800864001 2025-09-16,20:41:48.000,259,10981250,13965,0,1758055307,12983.32840608,28.76249426999857,53386.234034400004 2025-09-16,20:41:49.000,259,10981282,14125,0,1758055308,12983.32840608,28.699052100004337,53386.21307304 2025-09-16,20:41:50.000,259,10981273,14405,0,1758055309,12983.28798822,28.663806450000266,53386.234034400004 2025-09-16,20:41:51.000,259,10981300,14125,0,1758055310,12983.34187869999,28.62151167000411,53386.24800864001 2025-09-16,20:41:52.000,259,10981306,13765,0,1758055311,12983.34861501,28.536922110004525,53386.26198288 2025-09-16,20:41:53.000,259,10981295,14285,0,1758055312,12983.30819715,28.466430810003658,53386.26198288 2025-09-16,20:41:54.000,259,10981320,14445,0,1758055313,12983.28798822,28.438234289998945,53386.22006016 2025-09-16,20:41:55.000,259,10981316,14125,0,1758055314,12983.22062511999,28.417086900000868,53386.19211168 2025-09-16,20:41:56.000,259,10981202,14005,0,1758055315,12983.146525709999,28.381841250004072,53386.19211168 2025-09-16,20:41:57.000,259,10981314,14085,0,1758055316,12983.153262019994,28.33954647000064,53386.20608592001 2025-09-16,20:41:58.000,259,10981298,14285,0,1758055317,12983.112844159994,28.311349950003205,53386.19211168 2025-09-16,20:41:59.000,259,10981274,14045,0,1758055318,12983.011799509994,28.297251690004487,53386.19211168 2025-09-16,20:42:00.000,259,10981284,13925,0,1758055319,12982.883809619998,28.262006040000415,53386.17813744001 2025-09-16,20:42:01.000,259,10981244,14405,0,1758055320,12982.796237590002,28.240858650002338,53386.14320184 2025-09-16,20:42:02.000,259,10981226,14045,0,1758055321,12982.708665559992,28.23380952000298,53386.10826624001 2025-09-16,20:42:03.000,259,10981291,14045,0,1758055322,12982.661511389997,28.247907780001697,53386.1641632 2025-09-16,20:42:04.000,259,10981264,13725,0,1758055323,12982.560466739997,28.205612999998266,53386.10127912 2025-09-16,20:42:05.000,259,10981265,14485,0,1758055324,12982.520048879996,28.156269090002752,53386.08031776001 2025-09-16,20:42:06.000,259,10981250,14405,0,1758055325,12982.486367329991,28.12807256999804,53386.094292 2025-09-16,20:42:07.000,259,10981295,14325,0,1758055326,12982.466158399991,28.092826920001244,53386.01044656001 2025-09-16,20:42:08.000,259,10981293,14325,0,1758055327,12982.479631019996,27.99413910000294,53386.00345944 2025-09-16,20:42:09.000,259,10981245,14165,0,1758055328,12982.425740539991,27.95184431999951,53385.968523840005 2025-09-16,20:42:10.000,259,10981257,14005,0,1758055329,12982.385322679991,27.923647800002072,53385.87769128 2025-09-16,20:42:11.000,259,10981272,14205,0,1758055330,12982.35164113,27.839058240002487,53385.87769128 2025-09-16,20:42:12.000,259,10981282,13885,0,1758055331,12982.297750649996,27.789714329999697,53385.84275568001 2025-09-16,20:42:13.000,259,10981265,14045,0,1758055332,12982.297750649996,27.71217389999947,53385.86371704001 2025-09-16,20:42:14.000,259,10981247,14125,0,1758055333,12982.26406909999,27.698075640000752,53385.849742800005 2025-09-16,20:42:15.000,259,10981249,14005,0,1758055334,12982.237123859995,27.634633469999244,53385.83576856 2025-09-16,20:42:16.000,259,10981288,14165,0,1758055335,12982.20344230999,27.627584339999885,53385.78685872 2025-09-16,20:42:17.000,259,10981327,14205,0,1758055336,12982.115870279995,27.58528956000373,53385.78685872 2025-09-16,20:42:18.000,259,10981322,14165,0,1758055337,12982.04850718,27.57824043000437,53385.7798716 2025-09-16,20:42:19.000,259,10981289,14085,0,1758055338,12982.02156193999,27.613486080001167,53385.71698752 2025-09-16,20:42:20.000,259,10981244,14245,0,1758055339,12981.947462529999,27.620535210000526,53385.66807768 2025-09-16,20:42:21.000,259,10981280,13885,0,1758055340,12981.880099429989,27.627584339999885,53385.66109056 2025-09-16,20:42:22.000,259,10981252,14205,0,1758055341,12981.859890499989,27.620535210000526,53385.61916784 2025-09-16,20:42:23.000,259,10981256,14285,0,1758055342,12981.772318469993,27.683977380002034,53385.563270880004 2025-09-16,20:42:24.000,259,10981215,13805,0,1758055343,12981.684746439998,27.634633469999244,53385.48641256001 2025-09-16,20:42:25.000,259,10981246,14165,0,1758055344,12981.644328579998,27.698075640000752,53385.52134816 2025-09-16,20:42:26.000,259,10981268,14045,0,1758055345,12981.630855959993,27.676928250002675,53385.4305156 2025-09-16,20:42:27.000,259,10981294,13805,0,1758055346,12981.536547620002,27.691026510001393,53385.49339968 2025-09-16,20:42:28.000,259,10981267,14165,0,1758055347,12981.469184519992,27.71217389999947,53385.35365728 2025-09-16,20:42:29.000,259,10981274,13965,0,1758055348,12981.422030349997,27.683977380002034,53385.36064440001 2025-09-16,20:42:30.000,259,10981274,14085,0,1758055349,12981.408557729992,27.698075640000752,53385.2558376 2025-09-16,20:42:31.000,259,10981292,13845,0,1758055350,12981.334458320001,27.733321290004824,53385.178979280005 2025-09-16,20:42:32.000,259,10981290,14205,0,1758055351,12981.267095219991,27.71922302999883,53385.081159600006 2025-09-16,20:42:33.000,259,10981249,13925,0,1758055352,12981.206468429991,27.740370420004183,53385.12308232001 2025-09-16,20:42:34.000,259,10981299,14245,0,1758055353,12981.12563270999,27.810861719997774,53385.046224 2025-09-16,20:42:35.000,259,10981263,14245,0,1758055354,12981.0515333,27.81791085000441,53384.98333992001 2025-09-16,20:42:36.000,259,10981274,14205,0,1758055355,12980.997642819995,27.81791085000441,53384.93443008001 2025-09-16,20:42:37.000,259,10981266,13965,0,1758055356,12980.916807099995,27.846107370001846,53384.9414172 2025-09-16,20:42:38.000,259,10981271,14045,0,1758055357,12980.88986186,27.832009110003128,53384.87853312 2025-09-16,20:42:39.000,259,10981258,14245,0,1758055358,12980.80228982999,27.82495998000377,53384.76673920001 2025-09-16,20:42:40.000,259,10981277,13925,0,1758055359,12980.70124517999,27.81791085000441,53384.75975208 2025-09-16,20:42:41.000,259,10981237,14165,0,1758055360,12980.654091009994,27.88135301999864,53384.75975208 2025-09-16,20:42:42.000,259,10981274,14045,0,1758055361,12980.539573739989,27.832009110003128,53384.68988088001 2025-09-16,20:42:43.000,259,10981266,14045,0,1758055362,12980.478946949988,27.789714329999697,53384.60603544 2025-09-16,20:42:44.000,259,10981222,13885,0,1758055363,12980.371165989993,27.76151781000226,53384.56411272 2025-09-16,20:42:45.000,259,10981253,13805,0,1758055364,12980.303802889997,27.782665200000338,53384.52219000001 2025-09-16,20:42:46.000,259,10981285,14245,0,1758055365,12980.216230860002,27.71217389999947,53384.43135744001 2025-09-16,20:42:47.000,259,10981242,13965,0,1758055366,12980.128658829992,27.627584339999885,53384.37546048 2025-09-16,20:42:48.000,259,10981275,13925,0,1758055367,12980.061295729996,27.606436950001807,53384.33353776001 2025-09-16,20:42:49.000,259,10981254,14405,0,1758055368,12979.987196319991,27.5429947800003,53384.28462792001 2025-09-16,20:42:50.000,259,10981250,14045,0,1758055369,12979.899624289996,27.444306960001995,53384.2776408 2025-09-16,20:42:51.000,259,10981242,13805,0,1758055370,12979.79184333,27.380864790000487,53384.15885976 2025-09-16,20:42:52.000,259,10981347,14365,0,1758055371,12979.70427129999,27.282176970002183,53384.21475672001 2025-09-16,20:42:53.000,259,10981293,14205,0,1758055372,12979.58301771999,27.204636540001957,53384.15187264 2025-09-16,20:42:54.000,259,10981262,13885,0,1758055373,12979.52239092999,27.12004698000237,53384.08898856 2025-09-16,20:42:55.000,259,10981232,14205,0,1758055374,12979.495445689994,27.07070306999958,53384.06104008 2025-09-16,20:42:56.000,259,10981241,14165,0,1758055375,12979.428082589999,26.993162639999355,53383.99116888 2025-09-16,20:42:57.000,259,10981288,13965,0,1758055376,12979.333774249993,26.929720469997847,53383.8933492 2025-09-16,20:42:58.000,259,10981251,13925,0,1758055377,12979.286620079998,26.816934390000824,53383.87937496001 2025-09-16,20:42:59.000,259,10981269,14085,0,1758055378,12979.185575429998,26.78168874000403,53383.79552952 2025-09-16,20:43:00.000,259,10981284,13885,0,1758055379,12979.145157569998,26.697099180004443,53383.80251664 2025-09-16,20:43:01.000,259,10981239,14005,0,1758055380,12979.124948639997,26.633657010002935,53383.788542400005 2025-09-16,20:43:02.000,259,10981276,13885,0,1758055381,12979.124948639997,26.598411359998863,53383.76758104 2025-09-16,20:43:03.000,259,10981237,14165,0,1758055382,12979.111476019993,26.577263970000786,53383.67674848 2025-09-16,20:43:04.000,259,10981306,14125,0,1758055383,12979.138421260002,26.54201832000399,53383.690722720006 2025-09-16,20:43:05.000,259,10981304,13885,0,1758055384,12979.165366499998,26.54201832000399,53383.718671200004 2025-09-16,20:43:06.000,259,10981257,14125,0,1758055385,12979.145157569998,26.53496919000463,53383.64181288001 2025-09-16,20:43:07.000,259,10981290,14005,0,1758055386,12979.158630190002,26.55611658000271,53383.59989016 2025-09-16,20:43:08.000,259,10981231,14045,0,1758055387,12979.192311739993,26.612509620004857,53383.669761360004 2025-09-16,20:43:09.000,259,10981270,14045,0,1758055388,12979.286620079998,26.647755270001653,53383.571941680006 2025-09-16,20:43:10.000,259,10981270,14165,0,1758055389,12979.333774249993,26.704148310003802,53383.55796744 2025-09-16,20:43:11.000,259,10981287,14045,0,1758055390,12979.421346279989,26.71824657000252,53383.51604472001 2025-09-16,20:43:12.000,259,10981278,13805,0,1758055391,12979.48197306999,26.73234483000124,53383.53700608 2025-09-16,20:43:13.000,259,10981230,14205,0,1758055392,12979.54259985999,26.697099180004443,53383.54399320001 2025-09-16,20:43:14.000,259,10981252,14245,0,1758055393,12979.58975403,26.66890265999973,53383.502070480004 2025-09-16,20:43:15.000,259,10981266,14005,0,1758055394,12979.65038082,26.66890265999973,53383.46713488 2025-09-16,20:43:16.000,259,10981267,14165,0,1758055395,12979.69079868,26.633657010002935,53383.453160640005 2025-09-16,20:43:17.000,259,10981217,14005,0,1758055396,12979.74468915999,26.577263970000786,53383.46713488 2025-09-16,20:43:18.000,259,10981237,14165,0,1758055397,12979.80531594999,26.570214840001427,53383.46713488 2025-09-16,20:43:19.000,259,10981276,14005,0,1758055398,12979.86594273999,26.563165710002067,53383.49508336001 2025-09-16,20:43:20.000,259,10981258,14045,0,1758055399,12979.88615166999,26.50677266999992,53383.46713488 2025-09-16,20:43:21.000,259,10981226,14045,0,1758055400,12979.95351477,26.50677266999992,53383.43219928 2025-09-16,20:43:22.000,259,10981237,13925,0,1758055401,12980.007405249991,26.464477890003764,53383.46014776 2025-09-16,20:43:23.000,259,10981253,14005,0,1758055402,12980.088240969992,26.429232239999692,53383.44617352001 2025-09-16,20:43:24.000,259,10981234,14045,0,1758055403,12980.196021930002,26.365790069998184,53383.453160640005 2025-09-16,20:43:25.000,259,10981202,13965,0,1758055404,12980.303802889997,26.379888330004178,53383.46713488 2025-09-16,20:43:26.000,259,10981239,14245,0,1758055405,12980.337484440002,26.31644616000267,53383.49508336001 2025-09-16,20:43:27.000,259,10981254,13805,0,1758055406,12980.364429679998,26.30939703000331,53383.453160640005 2025-09-16,20:43:28.000,259,10981233,13965,0,1758055407,12980.377902300002,26.238905730002443,53383.41123792 2025-09-16,20:43:29.000,259,10981210,14005,0,1758055408,12980.371165989993,26.26710224999988,53383.41123792 2025-09-16,20:43:30.000,259,10981254,13845,0,1758055409,12980.411583849993,26.238905730002443,53383.453160640005 2025-09-16,20:43:31.000,259,10981255,14005,0,1758055410,12980.445265399998,26.231856600003084,53383.47412200001 2025-09-16,20:43:32.000,259,10981231,13885,0,1758055411,12980.532837429993,26.217758340004366,53383.46014776 2025-09-16,20:43:33.000,259,10981240,14245,0,1758055412,12980.553046359993,26.189561819999653,53383.47412200001 2025-09-16,20:43:34.000,259,10981256,13805,0,1758055413,12980.579991599989,26.21070920999773,53383.46014776 2025-09-16,20:43:35.000,259,10981246,14245,0,1758055414,12980.620409459989,26.281200509998598,53383.383289440004 2025-09-16,20:43:36.000,259,10981220,13885,0,1758055415,12980.633882079994,26.27415137999924,53383.41123792 2025-09-16,20:43:37.000,259,10981297,14245,0,1758055416,12980.660827319989,26.32349529000203,53383.34835384001 2025-09-16,20:43:38.000,259,10981235,13885,0,1758055417,12980.627145769999,26.358740939998825,53383.383289440004 2025-09-16,20:43:39.000,259,10981286,14125,0,1758055418,12980.667563629999,26.415133980000974,53383.34835384001 2025-09-16,20:43:40.000,259,10981245,14085,0,1758055419,12980.714717799994,26.43628136999905,53383.404250800006 2025-09-16,20:43:41.000,259,10981219,13965,0,1758055420,12980.755135659994,26.513821799999278,53383.404250800006 2025-09-16,20:43:42.000,259,10981265,14165,0,1758055421,12980.714717799994,26.55611658000271,53383.42521216001 2025-09-16,20:43:43.000,259,10981211,13885,0,1758055422,12980.68103624999,26.640706140002294,53383.39027656 2025-09-16,20:43:44.000,259,10981229,14005,0,1758055423,12980.633882079994,26.640706140002294,53383.36232808 2025-09-16,20:43:45.000,259,10981259,14165,0,1758055424,12980.633882079994,26.697099180004443,53383.48110912 2025-09-16,20:43:46.000,259,10981254,14165,0,1758055425,12980.633882079994,26.753492219999316,53383.51604472001 2025-09-16,20:43:47.000,259,10981238,14005,0,1758055426,12980.573255289994,26.802836130002106,53383.42521216001 2025-09-16,20:43:48.000,259,10981252,13845,0,1758055427,12980.539573739989,26.809885260001465,53383.43219928 2025-09-16,20:43:49.000,259,10981281,13885,0,1758055428,12980.553046359993,26.873327430002973,53383.44617352001 2025-09-16,20:43:50.000,259,10981232,14125,0,1758055429,12980.546310049998,26.9508678600032,53383.46014776 2025-09-16,20:43:51.000,259,10981261,14005,0,1758055430,12980.526101119998,26.95791699000256,53383.453160640005 2025-09-16,20:43:52.000,259,10981246,13925,0,1758055431,12980.485683259998,26.993162639999355,53383.44617352001 2025-09-16,20:43:53.000,259,10981275,14005,0,1758055432,12980.458738019988,27.028408290003426,53383.453160640005 2025-09-16,20:43:54.000,259,10981271,14005,0,1758055433,12980.371165989993,27.021359160004067,53383.39027656 2025-09-16,20:43:55.000,259,10981287,13845,0,1758055434,12980.377902300002,27.049555680001504,53383.46014776 2025-09-16,20:43:56.000,259,10981278,14245,0,1758055435,12980.350957059993,27.056604810000863,53383.46014776 2025-09-16,20:43:57.000,259,10981299,13965,0,1758055436,12980.364429679998,27.042506550002145,53383.44617352001 2025-09-16,20:43:58.000,259,10981215,14085,0,1758055437,12980.391374919993,27.056604810000863,53383.46713488 2025-09-16,20:43:59.000,259,10981298,14045,0,1758055438,12980.411583849993,27.056604810000863,53383.53700608 2025-09-16,20:44:00.000,259,10981279,14085,0,1758055439,12980.371165989993,27.042506550002145,53383.523031840006 2025-09-16,20:44:01.000,259,10981230,14005,0,1758055440,12980.310539199992,27.042506550002145,53383.46014776 2025-09-16,20:44:02.000,259,10981240,13925,0,1758055441,12980.229703479992,27.007260899998073,53383.36232808 2025-09-16,20:44:03.000,259,10981255,14085,0,1758055442,12980.229703479992,27.000211769998714,53383.41123792 2025-09-16,20:44:04.000,259,10981266,13965,0,1758055443,12980.202758239997,27.000211769998714,53383.39027656 2025-09-16,20:44:05.000,259,10981199,14245,0,1758055444,12980.236439790002,26.972015250001277,53383.404250800006 2025-09-16,20:44:06.000,259,10981258,14005,0,1758055445,12980.276857650002,26.95791699000256,53383.383289440004 2025-09-16,20:44:07.000,259,10981206,14085,0,1758055446,12980.222967169997,26.986113509999996,53383.39027656 2025-09-16,20:44:08.000,259,10981244,13885,0,1758055447,12980.236439790002,26.972015250001277,53383.39027656 2025-09-16,20:44:09.000,259,10981222,14205,0,1758055448,12980.162340379997,27.014310030004708,53383.383289440004 2025-09-16,20:44:10.000,259,10981240,13925,0,1758055449,12980.121922519997,26.993162639999355,53383.37630232001 2025-09-16,20:44:11.000,259,10981231,13965,0,1758055450,12980.074768350001,26.993162639999355,53383.355340960006 2025-09-16,20:44:12.000,259,10981262,14125,0,1758055451,12980.054559420001,27.035457420002786,53383.31341824 2025-09-16,20:44:13.000,259,10981234,13965,0,1758055452,12980.068032039992,27.021359160004067,53383.334379600004 2025-09-16,20:44:14.000,259,10981267,14125,0,1758055453,12980.000668939996,27.014310030004708,53383.31341824 2025-09-16,20:44:15.000,259,10981217,13925,0,1758055454,12979.86594273999,26.993162639999355,53383.31341824 2025-09-16,20:44:16.000,259,10981306,13885,0,1758055455,12979.859206429996,27.035457420002786,53383.34835384001 2025-09-16,20:44:17.000,259,10981242,13885,0,1758055456,12979.798579639995,27.000211769998714,53383.285469760005 2025-09-16,20:44:18.000,259,10981222,13765,0,1758055457,12979.798579639995,26.986113509999996,53383.27848264001 2025-09-16,20:44:19.000,259,10981225,13845,0,1758055458,12979.81205226,26.929720469997847,53383.18066296001 2025-09-16,20:44:20.000,259,10981237,13965,0,1758055459,12979.82552487999,26.880376560002333,53383.14572736 2025-09-16,20:44:21.000,259,10981196,13925,0,1758055460,12979.82552487999,26.84513090999826,53383.20162432 2025-09-16,20:44:22.000,259,10981267,14005,0,1758055461,12979.83226119,26.760541349998675,53383.20162432 2025-09-16,20:44:23.000,259,10981245,14045,0,1758055462,12979.758161779995,26.73234483000124,53383.22957280001 2025-09-16,20:44:24.000,259,10981263,13845,0,1758055463,12979.65038082,26.72529570000188,53383.15271448 2025-09-16,20:44:25.000,259,10981250,14085,0,1758055464,12979.677326059995,26.697099180004443,53383.13874024001 2025-09-16,20:44:26.000,259,10981250,13965,0,1758055465,12979.64364450999,26.640706140002294,53383.22258568 2025-09-16,20:44:27.000,259,10981207,13965,0,1758055466,12979.636908199995,26.605460489998222,53383.13874024001 2025-09-16,20:44:28.000,259,10981244,13885,0,1758055467,12979.66385343999,26.591362229999504,53383.13175312 2025-09-16,20:44:29.000,259,10981232,14085,0,1758055468,12979.65038082,26.577263970000786,53383.13874024001 2025-09-16,20:44:30.000,259,10981260,14085,0,1758055469,12979.67058975,26.577263970000786,53383.11079176001 2025-09-16,20:44:31.000,259,10981254,13925,0,1758055470,12979.66385343999,26.591362229999504,53383.09681752 2025-09-16,20:44:32.000,259,10981235,13765,0,1758055471,12979.657117129995,26.605460489998222,53383.13874024001 2025-09-16,20:44:33.000,259,10981233,14365,0,1758055472,12979.657117129995,26.605460489998222,53383.04092056001 2025-09-16,20:44:34.000,259,10981236,13965,0,1758055473,12979.68406236999,26.612509620004857,53383.08983040001 2025-09-16,20:44:35.000,259,10981268,13965,0,1758055474,12979.70427129999,26.633657010002935,53383.06188192001 2025-09-16,20:44:36.000,259,10981269,14165,0,1758055475,12979.74468915999,26.619558750004217,53383.047907680004 2025-09-16,20:44:37.000,259,10981249,13885,0,1758055476,12979.78510701999,26.66185353000037,53383.03393344 2025-09-16,20:44:38.000,259,10981261,14005,0,1758055477,12979.84573380999,26.66890265999973,53383.03393344 2025-09-16,20:44:39.000,259,10981267,14085,0,1758055478,12979.86594273999,26.690050049997808,53383.047907680004 2025-09-16,20:44:40.000,259,10981248,14165,0,1758055479,12979.879415359996,26.73234483000124,53383.0548948 2025-09-16,20:44:41.000,259,10981263,14085,0,1758055480,12979.91309691,26.73234483000124,53383.03393344 2025-09-16,20:44:42.000,259,10981240,14245,0,1758055481,12979.90636059999,26.753492219999316,53383.019959200006 2025-09-16,20:44:43.000,259,10981261,14125,0,1758055482,12979.926569529991,26.788737870003388,53382.998997840004 2025-09-16,20:44:44.000,259,10981271,14285,0,1758055483,12979.95351477,26.788737870003388,53383.03393344 2025-09-16,20:44:45.000,259,10981243,14085,0,1758055484,12980.014141560001,26.802836130002106,53383.01297208001 2025-09-16,20:44:46.000,259,10981268,14085,0,1758055485,12980.068032039992,26.795787000002747,53383.01297208001 2025-09-16,20:44:47.000,259,10981242,14125,0,1758055486,12980.142131449997,26.767590479998034,53382.9850236 2025-09-16,20:44:48.000,259,10981249,13965,0,1758055487,12980.202758239997,26.704148310003802,53383.02694632 2025-09-16,20:44:49.000,259,10981248,13885,0,1758055488,12980.216230860002,26.598411359998863,53383.08983040001 2025-09-16,20:44:50.000,259,10981256,14325,0,1758055489,12980.222967169997,26.513821799999278,53383.09681752 2025-09-16,20:44:51.000,259,10981274,13965,0,1758055490,12980.263385029997,26.422183110000333,53383.17367584 2025-09-16,20:44:52.000,259,10981227,14005,0,1758055491,12980.270121339992,26.295298770004592,53383.15271448 2025-09-16,20:44:53.000,259,10981211,13925,0,1758055492,12980.196021930002,26.21070920999773,53383.187650080006 2025-09-16,20:44:54.000,259,10981317,13925,0,1758055493,12980.216230860002,26.14021791000414,53383.25752128001 2025-09-16,20:44:55.000,259,10981230,13845,0,1758055494,12980.155604070002,26.04857921999792,53383.25752128001 2025-09-16,20:44:56.000,259,10981263,13965,0,1758055495,12980.115186210001,25.985137050003686,53383.285469760005 2025-09-16,20:44:57.000,259,10981220,13965,0,1758055496,12980.088240969992,25.978087920004327,53383.24354704 2025-09-16,20:44:58.000,259,10981208,14005,0,1758055497,12980.027614179991,26.013333570001123,53383.24354704 2025-09-16,20:44:59.000,259,10981252,13925,0,1758055498,12979.987196319991,26.020382700000482,53383.25053416 2025-09-16,20:45:00.000,259,10981271,14205,0,1758055499,12979.940042149996,26.07677574000263,53383.22258568 2025-09-16,20:45:01.000,259,10981296,13845,0,1758055500,12979.90636059999,26.112021389999427,53383.215598560004 2025-09-16,20:45:02.000,259,10981245,13965,0,1758055501,12979.919833219996,26.224807470003725,53383.215598560004 2025-09-16,20:45:03.000,259,10981256,14125,0,1758055502,12979.960251079996,26.295298770004592,53383.2645084 2025-09-16,20:45:04.000,259,10981268,14165,0,1758055503,12979.993932630001,26.358740939998825,53383.22957280001 2025-09-16,20:45:05.000,259,10981236,14165,0,1758055504,12980.027614179991,26.408084850001615,53383.25752128001 2025-09-16,20:45:06.000,259,10981262,14285,0,1758055505,12980.047823109991,26.471527020003123,53383.22957280001 2025-09-16,20:45:07.000,259,10981223,14045,0,1758055506,12980.034350490001,26.53496919000463,53383.285469760005 2025-09-16,20:45:08.000,259,10981257,14165,0,1758055507,12980.034350490001,26.520870929998637,53383.25752128001 2025-09-16,20:45:09.000,259,10981179,14085,0,1758055508,12979.993932630001,26.53496919000463,53383.334379600004 2025-09-16,20:45:10.000,259,10981216,14085,0,1758055509,12979.940042149996,26.54201832000399,53383.36232808 2025-09-16,20:45:11.000,259,10981285,13805,0,1758055510,12979.90636059999,26.54906745000335,53383.31341824 2025-09-16,20:45:12.000,259,10981236,13885,0,1758055511,12979.838997499995,26.598411359998863,53383.3693152 2025-09-16,20:45:13.000,259,10981237,13965,0,1758055512,12979.78510701999,26.605460489998222,53383.32739248001 2025-09-16,20:45:14.000,259,10981242,13885,0,1758055513,12979.677326059995,26.619558750004217,53383.27149552 2025-09-16,20:45:15.000,259,10981290,14085,0,1758055514,12979.576281409994,26.626607880003576,53383.30643112001 2025-09-16,20:45:16.000,259,10981262,14005,0,1758055515,12979.515654619994,26.633657010002935,53383.34835384001 2025-09-16,20:45:17.000,259,10981235,13885,0,1758055516,12979.367455799998,26.612509620004857,53383.285469760005 2025-09-16,20:45:18.000,259,10981235,13845,0,1758055517,12979.293356389993,26.626607880003576,53383.29245688 2025-09-16,20:45:19.000,259,10981255,14045,0,1758055518,12979.205784359998,26.697099180004443,53383.299444 2025-09-16,20:45:20.000,259,10981224,14085,0,1758055519,12979.165366499998,26.697099180004443,53383.285469760005 2025-09-16,20:45:21.000,259,10981281,14205,0,1758055520,12979.030640299992,26.71119744000316,53383.22258568 2025-09-16,20:45:22.000,259,10981272,14245,0,1758055521,12978.976749820002,26.746443089999957,53383.25053416 2025-09-16,20:45:23.000,259,10981238,13965,0,1758055522,12978.922859339997,26.704148310003802,53383.25053416 2025-09-16,20:45:24.000,259,10981267,13965,0,1758055523,12978.875705170001,26.73234483000124,53383.11079176001 2025-09-16,20:45:25.000,259,10981198,14085,0,1758055524,12978.821814689996,26.767590479998034,53383.09681752 2025-09-16,20:45:26.000,259,10981281,14245,0,1758055525,12978.73424266,26.753492219999316,53383.10380464 2025-09-16,20:45:27.000,259,10981243,13925,0,1758055526,12978.66687955999,26.84513090999826,53383.11079176001 2025-09-16,20:45:28.000,259,10981209,14165,0,1758055527,12978.57257122,26.88742569000169,53383.06188192001 2025-09-16,20:45:29.000,259,10981239,13885,0,1758055528,12978.45131764,26.922671339998487,53383.124766 2025-09-16,20:45:30.000,259,10981257,13765,0,1758055529,12978.33006406,27.007260899998073,53383.0548948 2025-09-16,20:45:31.000,259,10981269,13965,0,1758055530,12978.255964649994,27.063653940000222,53383.0548948 2025-09-16,20:45:32.000,259,10981249,14045,0,1758055531,12978.181865239989,27.162341759998526,53383.06188192001 2025-09-16,20:45:33.000,259,10981235,14125,0,1758055532,12978.087556899998,27.211685670001316,53382.99201072001 2025-09-16,20:45:34.000,259,10981216,14285,0,1758055533,12978.013457489993,27.232833059999393,53382.97803648 2025-09-16,20:45:35.000,259,10981272,13805,0,1758055534,12977.939358080002,27.30332436000026,53382.96406224 2025-09-16,20:45:36.000,259,10981262,14285,0,1758055535,12977.831577119992,27.35971740000241,53382.97803648 2025-09-16,20:45:37.000,259,10981274,14085,0,1758055536,12977.811368189992,27.394963049999205,53382.94310088001 2025-09-16,20:45:38.000,259,10981224,14005,0,1758055537,12977.757477710002,27.430208700003277,53382.901178160006 2025-09-16,20:45:39.000,259,10981276,14285,0,1758055538,12977.770950329992,27.48660173999815,53382.88720392 2025-09-16,20:45:40.000,259,10981238,13885,0,1758055539,12977.791159259992,27.47955260999879,53382.831306960004 2025-09-16,20:45:41.000,259,10981303,14125,0,1758055540,12977.851786049992,27.514798260002863,53382.77541000001 2025-09-16,20:45:42.000,259,10981278,13965,0,1758055541,12977.892203909993,27.55004390999966,53382.80335848001 2025-09-16,20:45:43.000,259,10981249,14245,0,1758055542,12977.925885459998,27.451356090001354,53382.77541000001 2025-09-16,20:45:44.000,259,10981233,13925,0,1758055543,12977.999984869988,27.394963049999205,53382.76842288 2025-09-16,20:45:45.000,259,10981277,13925,0,1758055544,12978.013457489993,27.373815660001128,53382.782397120005 2025-09-16,20:45:46.000,259,10981319,14005,0,1758055545,12978.107765829998,27.282176970002183,53382.83829408 2025-09-16,20:45:47.000,259,10981271,13925,0,1758055546,12978.148183689998,27.2962752300009,53382.81733272 2025-09-16,20:45:48.000,259,10981261,14245,0,1758055547,12978.208810479999,27.232833059999393,53382.76842288 2025-09-16,20:45:49.000,259,10981258,14405,0,1758055548,12978.242492029989,27.155292629999167,53382.78938424 2025-09-16,20:45:50.000,259,10981276,14245,0,1758055549,12978.242492029989,27.13414524000109,53382.782397120005 2025-09-16,20:45:51.000,259,10981323,13965,0,1758055550,12978.269437269999,27.13414524000109,53382.77541000001 2025-09-16,20:45:52.000,259,10981253,13885,0,1758055551,12978.276173579994,27.098899590004294,53382.71951304 2025-09-16,20:45:53.000,259,10981238,14085,0,1758055552,12978.309855129999,27.07070306999958,53382.64964184 2025-09-16,20:45:54.000,259,10981280,14045,0,1758055553,12978.35027299,27.056604810000863,53382.67759032001 2025-09-16,20:45:55.000,259,10981243,14005,0,1758055554,12978.437845019995,27.021359160004067,53382.6706032 2025-09-16,20:45:56.000,259,10981283,14205,0,1758055555,12978.44458132999,27.014310030004708,53382.64964184 2025-09-16,20:45:57.000,259,10981317,14325,0,1758055556,12978.437845019995,27.007260899998073,53382.62868048 2025-09-16,20:45:58.000,259,10981217,14005,0,1758055557,12978.44458132999,27.000211769998714,53382.614706240005 2025-09-16,20:45:59.000,259,10981235,14205,0,1758055558,12978.43110871,26.993162639999355,53382.62169336 2025-09-16,20:46:00.000,259,10981248,14245,0,1758055559,12978.417636089995,27.063653940000222,53382.58675776001 2025-09-16,20:46:01.000,259,10981274,14245,0,1758055560,12978.458053949995,27.07775219999894,53382.64265472 2025-09-16,20:46:02.000,259,10981253,14085,0,1758055561,12978.538889669995,27.07070306999958,53382.64964184 2025-09-16,20:46:03.000,259,10981274,14285,0,1758055562,12978.59278015,27.049555680001504,53382.64964184 2025-09-16,20:46:04.000,259,10981235,14325,0,1758055563,12978.619725389995,27.028408290003426,53382.63566760001 2025-09-16,20:46:05.000,259,10981190,14205,0,1758055564,12978.62646169999,27.028408290003426,53382.64265472 2025-09-16,20:46:06.000,259,10981306,14285,0,1758055565,12978.59278015,26.979064380000636,53382.65662896001 2025-09-16,20:46:07.000,259,10981244,14405,0,1758055566,12978.58604383999,27.007260899998073,53382.62868048 2025-09-16,20:46:08.000,259,10981254,14085,0,1758055567,12978.579307529995,26.986113509999996,53382.62169336 2025-09-16,20:46:09.000,259,10981300,14125,0,1758055568,12978.680352179996,26.95791699000256,53382.684577440006 2025-09-16,20:46:10.000,259,10981254,14325,0,1758055569,12978.761187899996,26.986113509999996,53382.67759032001 2025-09-16,20:46:11.000,259,10981309,14245,0,1758055570,12978.875705170001,26.94381873000384,53382.64265472 2025-09-16,20:46:12.000,259,10981326,14045,0,1758055571,12978.943068269997,26.91562220999913,53382.55182216 2025-09-16,20:46:13.000,259,10981277,14245,0,1758055572,12978.996958750002,26.90857307999977,53382.50989944001 2025-09-16,20:46:14.000,259,10981263,14045,0,1758055573,12979.124948639997,26.880376560002333,53382.544835040004 2025-09-16,20:46:15.000,259,10981282,13965,0,1758055574,12979.212520669993,26.823983520000183,53382.55182216 2025-09-16,20:46:16.000,259,10981327,13885,0,1758055575,12979.360719489989,26.71119744000316,53382.565796400006 2025-09-16,20:46:17.000,259,10981202,13885,0,1758055576,12979.475236759994,26.66890265999973,53382.600732 2025-09-16,20:46:18.000,259,10981266,14045,0,1758055577,12979.63017189,26.54201832000399,53382.59374488 2025-09-16,20:46:19.000,259,10981300,13965,0,1758055578,12979.68406236999,26.429232239999692,53382.62169336 2025-09-16,20:46:20.000,259,10981297,14005,0,1758055579,12979.68406236999,26.30939703000331,53382.663616080004 2025-09-16,20:46:21.000,259,10981312,14245,0,1758055580,12979.72448022999,26.21070920999773,53382.663616080004 2025-09-16,20:46:22.000,259,10981272,14005,0,1758055581,12979.697534989995,26.119070519998786,53382.63566760001 2025-09-16,20:46:23.000,259,10981246,13885,0,1758055582,12979.65038082,26.055628350004554,53382.62868048 2025-09-16,20:46:24.000,259,10981253,14085,0,1758055583,12979.60996296,26.013333570001123,53382.64964184 2025-09-16,20:46:25.000,259,10981250,13925,0,1758055584,12979.616699269995,25.956940529998974,53382.60771912001 2025-09-16,20:46:26.000,259,10981306,13845,0,1758055585,12979.68406236999,25.928744010001537,53382.62169336 2025-09-16,20:46:27.000,259,10981256,14045,0,1758055586,12979.69079868,25.928744010001537,53382.6706032 2025-09-16,20:46:28.000,259,10981269,14005,0,1758055587,12979.697534989995,25.928744010001537,53382.63566760001 2025-09-16,20:46:29.000,259,10981280,13845,0,1758055588,12979.70427129999,25.963989659998333,53382.72650016001 2025-09-16,20:46:30.000,259,10981285,14205,0,1758055589,12979.74468915999,25.935793140000897,53382.69156456 2025-09-16,20:46:31.000,259,10981305,14165,0,1758055590,12979.74468915999,25.935793140000897,53382.71951304 2025-09-16,20:46:32.000,259,10981265,13805,0,1758055591,12979.80531594999,25.89349836000474,53382.733487280006 2025-09-16,20:46:33.000,259,10981252,14085,0,1758055592,12979.798579639995,25.87235096999939,53382.7404744 2025-09-16,20:46:34.000,259,10981270,14245,0,1758055593,12979.86594273999,25.823007060003874,53382.80335848001 2025-09-16,20:46:35.000,259,10981255,14125,0,1758055594,12979.940042149996,25.794810539999162,53382.782397120005 2025-09-16,20:46:36.000,259,10981305,13845,0,1758055595,12979.946778459991,25.794810539999162,53382.85925544 2025-09-16,20:46:37.000,259,10981272,14165,0,1758055596,12979.966987389991,25.80890879999788,53382.81733272 2025-09-16,20:46:38.000,259,10981261,14125,0,1758055597,12979.966987389991,25.837105320002593,53382.81733272 2025-09-16,20:46:39.000,259,10981290,13965,0,1758055598,12979.980460009996,25.837105320002593,53382.831306960004 2025-09-16,20:46:40.000,259,10981217,14045,0,1758055599,12980.027614179991,25.84415445000195,53382.84528120001 2025-09-16,20:46:41.000,259,10981294,14205,0,1758055600,12980.175813000002,25.85120358000131,53382.852268320006 2025-09-16,20:46:42.000,259,10981281,13925,0,1758055601,12980.283593959997,25.90759662000346,53382.880216800004 2025-09-16,20:46:43.000,259,10981240,14085,0,1758055602,12980.377902300002,25.935793140000897,53382.87322968001 2025-09-16,20:46:44.000,259,10981332,14165,0,1758055603,12980.478946949988,25.949891399999615,53382.88720392 2025-09-16,20:46:45.000,259,10981216,13845,0,1758055604,12980.573255289994,25.942842270000256,53382.9151524 2025-09-16,20:46:46.000,259,10981293,14165,0,1758055605,12980.633882079994,25.9005474900041,53382.97104936001 2025-09-16,20:46:47.000,259,10981219,13885,0,1758055606,12980.687772559999,25.92169488000218,53382.901178160006 2025-09-16,20:46:48.000,259,10981282,14205,0,1758055607,12980.755135659994,25.886449229998107,53383.047907680004 2025-09-16,20:46:49.000,259,10981261,13965,0,1758055608,12980.76187196999,25.85120358000131,53383.019959200006 2025-09-16,20:46:50.000,259,10981304,14045,0,1758055609,12980.775344589994,25.830056190003233,53382.97803648 2025-09-16,20:46:51.000,259,10981296,14085,0,1758055610,12980.78881721,25.780712280000444,53382.950088000005 2025-09-16,20:46:52.000,259,10981234,14085,0,1758055611,12980.815762449995,25.6890735900015,53383.01297208001 2025-09-16,20:46:53.000,259,10981245,14245,0,1758055612,12980.80902614,25.68202446000214,53383.02694632 2025-09-16,20:46:54.000,259,10981250,13845,0,1758055613,12980.72145410999,25.61858229000063,53383.07585616 2025-09-16,20:46:55.000,259,10981331,14205,0,1758055614,12980.674299939994,25.51284534000297,53383.06188192001 2025-09-16,20:46:56.000,259,10981253,14125,0,1758055615,12980.627145769999,25.46350143000018,53383.117778880005 2025-09-16,20:46:57.000,259,10981229,13965,0,1758055616,12980.532837429993,25.39301012999931,53383.17367584 2025-09-16,20:46:58.000,259,10981313,14485,0,1758055617,12980.452001709993,25.329567959997803,53383.15271448 2025-09-16,20:46:59.000,259,10981231,14245,0,1758055618,12980.411583849993,25.16743796999799,53383.14572736 2025-09-16,20:47:00.000,259,10981259,13965,0,1758055619,12980.364429679998,25.061701020000328,53383.18066296001 2025-09-16,20:47:01.000,259,10981333,14165,0,1758055620,12980.310539199992,24.977111460000742,53383.15970160001 2025-09-16,20:47:02.000,259,10981293,14085,0,1758055621,12980.222967169997,24.87842364000244,53383.2645084 2025-09-16,20:47:03.000,259,10981294,14085,0,1758055622,12980.175813000002,24.836128859999008,53383.215598560004 2025-09-16,20:47:04.000,259,10981206,14245,0,1758055623,12980.155604070002,24.744490170000063,53383.20861144001 2025-09-16,20:47:05.000,259,10981212,14165,0,1758055624,12980.094977280001,24.716293650002626,53383.13874024001 2025-09-16,20:47:06.000,259,10981261,14245,0,1758055625,12980.074768350001,24.730391910001345,53383.166688720004 2025-09-16,20:47:07.000,259,10981333,14085,0,1758055626,12980.155604070002,24.751539299999422,53383.14572736 2025-09-16,20:47:08.000,259,10981229,13925,0,1758055627,12980.189285619992,24.786784950003494,53383.1946372 2025-09-16,20:47:09.000,259,10981228,14085,0,1758055628,12980.222967169997,24.82203060000029,53383.15970160001 2025-09-16,20:47:10.000,259,10981261,14045,0,1758055629,12980.256648720002,24.850227119997726,53383.1946372 2025-09-16,20:47:11.000,259,10981378,14205,0,1758055630,12980.303802889997,24.906620159999875,53383.18066296001 2025-09-16,20:47:12.000,259,10981325,14165,0,1758055631,12980.357693370002,24.934816680004587,53383.17367584 2025-09-16,20:47:13.000,259,10981272,14045,0,1758055632,12980.418320160003,24.948914940003306,53383.20861144001 2025-09-16,20:47:14.000,259,10981210,14005,0,1758055633,12980.438529089988,25.04760276000161,53383.187650080006 2025-09-16,20:47:15.000,259,10981284,14005,0,1758055634,12980.445265399998,25.089897539997764,53383.1946372 2025-09-16,20:47:16.000,259,10981295,14045,0,1758055635,12980.478946949988,25.075799279999046,53383.20861144001 2025-09-16,20:47:17.000,259,10981302,14125,0,1758055636,12980.478946949988,25.174487100004626,53383.20162432 2025-09-16,20:47:18.000,259,10981235,14205,0,1758055637,12980.452001709993,25.22383101000014,53383.1946372 2025-09-16,20:47:19.000,259,10981251,13805,0,1758055638,12980.445265399998,25.287273180001648,53383.24354704 2025-09-16,20:47:20.000,259,10981295,14045,0,1758055639,12980.458738019988,25.343666220003797,53383.215598560004 2025-09-16,20:47:21.000,259,10981336,14085,0,1758055640,12980.418320160003,25.336617090004438,53383.27149552 2025-09-16,20:47:22.000,259,10981285,14245,0,1758055641,12980.398111230003,25.385960999999952,53383.285469760005 2025-09-16,20:47:23.000,259,10981250,14125,0,1758055642,12980.404847539998,25.44940317000146,53383.29245688 2025-09-16,20:47:24.000,259,10981281,14045,0,1758055643,12980.418320160003,25.49169795000489,53383.36232808 2025-09-16,20:47:25.000,259,10981253,14285,0,1758055644,12980.398111230003,25.477599689998897,53383.37630232001 2025-09-16,20:47:26.000,259,10981309,14005,0,1758055645,12980.411583849993,25.49874708000425,53383.31341824 2025-09-16,20:47:27.000,259,10981323,13885,0,1758055646,12980.411583849993,25.50579621000361,53383.27848264001 2025-09-16,20:47:28.000,259,10981233,14165,0,1758055647,12980.458738019988,25.519894470002328,53383.24354704 2025-09-16,20:47:29.000,259,10981260,14085,0,1758055648,12980.445265399998,25.555140119999123,53383.2645084 2025-09-16,20:47:30.000,259,10981297,14365,0,1758055649,12980.445265399998,25.604484030001913,53383.22957280001 2025-09-16,20:47:31.000,259,10981338,14245,0,1758055650,12980.425056469998,25.611533160001272,53383.299444 2025-09-16,20:47:32.000,259,10981284,14045,0,1758055651,12980.505892189998,25.67497533000278,53383.299444 2025-09-16,20:47:33.000,259,10981259,14045,0,1758055652,12980.532837429993,25.717270109998935,53383.34835384001 2025-09-16,20:47:34.000,259,10981244,14085,0,1758055653,12980.553046359993,25.766614020001725,53383.32040536 2025-09-16,20:47:35.000,259,10981233,14205,0,1758055654,12980.539573739989,25.794810539999162,53383.25053416 2025-09-16,20:47:36.000,259,10981303,14045,0,1758055655,12980.546310049998,25.787761409999803,53383.27848264001 2025-09-16,20:47:37.000,259,10981340,13885,0,1758055656,12980.499155879988,25.84415445000195,53383.32739248001 2025-09-16,20:47:38.000,259,10981252,14165,0,1758055657,12980.452001709993,25.9005474900041,53383.24354704 2025-09-16,20:47:39.000,259,10981245,14045,0,1758055658,12980.445265399998,25.935793140000897,53383.27848264001 2025-09-16,20:47:40.000,259,10981264,14285,0,1758055659,12980.478946949988,25.91464575000282,53383.32739248001 2025-09-16,20:47:41.000,259,10981326,14125,0,1758055660,12980.492419569993,25.89349836000474,53383.25053416 2025-09-16,20:47:42.000,259,10981263,13885,0,1758055661,12980.472210639993,25.85120358000131,53383.29245688 2025-09-16,20:47:43.000,259,10981250,13965,0,1758055662,12980.445265399998,25.823007060003874,53383.24354704 2025-09-16,20:47:44.000,259,10981240,13925,0,1758055663,12980.472210639993,25.717270109998935,53383.29245688 2025-09-16,20:47:45.000,259,10981224,14205,0,1758055664,12980.431792779993,25.6890735900015,53383.285469760005 2025-09-16,20:47:46.000,259,10981278,14205,0,1758055665,12980.445265399998,25.583336640003836,53383.29245688 2025-09-16,20:47:47.000,259,10981298,14045,0,1758055666,12980.438529089988,25.470550559999538,53383.299444 2025-09-16,20:47:48.000,259,10981259,14125,0,1758055667,12980.431792779993,25.414157520004665,53383.285469760005 2025-09-16,20:47:49.000,259,10981248,14285,0,1758055668,12980.431792779993,25.357764480002515,53383.299444 2025-09-16,20:47:50.000,259,10981266,14325,0,1758055669,12980.445265399998,25.25907666000421,53383.27149552 2025-09-16,20:47:51.000,259,10981306,14245,0,1758055670,12980.452001709993,25.21678188000078,53383.31341824 2025-09-16,20:47:52.000,259,10981383,14085,0,1758055671,12980.431792779993,25.188585360003344,53383.3693152 2025-09-16,20:47:53.000,259,10981259,14205,0,1758055672,12980.384638609998,25.195634490002703,53383.4391864 2025-09-16,20:47:54.000,259,10981314,14045,0,1758055673,12980.337484440002,25.16743796999799,53383.404250800006 2025-09-16,20:47:55.000,259,10981292,14565,0,1758055674,12980.357693370002,25.132192320001195,53383.3693152 2025-09-16,20:47:56.000,259,10981306,14045,0,1758055675,12980.317275510002,25.111044930003118,53383.383289440004 2025-09-16,20:47:57.000,259,10981332,13885,0,1758055676,12980.310539199992,25.082848409998405,53383.39726368001 2025-09-16,20:47:58.000,259,10981304,14085,0,1758055677,12980.256648720002,25.16038883999863,53383.32040536 2025-09-16,20:47:59.000,259,10981329,14285,0,1758055678,12980.263385029997,25.10399580000376,53383.36232808 2025-09-16,20:48:00.000,259,10981349,14245,0,1758055679,12980.337484440002,25.10399580000376,53383.30643112001 2025-09-16,20:48:01.000,259,10981346,14165,0,1758055680,12980.330748129993,25.118094060002477,53383.30643112001 2025-09-16,20:48:02.000,259,10981275,13885,0,1758055681,12980.371165989993,25.118094060002477,53383.32040536 2025-09-16,20:48:03.000,259,10981319,13965,0,1758055682,12980.425056469998,25.089897539997764,53383.355340960006 2025-09-16,20:48:04.000,259,10981279,14085,0,1758055683,12980.458738019988,25.061701020000328,53383.31341824 2025-09-16,20:48:05.000,259,10981297,14005,0,1758055684,12980.539573739989,25.026455370003532,53383.285469760005 2025-09-16,20:48:06.000,259,10981323,14245,0,1758055685,12980.613673149994,25.075799279999046,53383.299444 2025-09-16,20:48:07.000,259,10981334,14085,0,1758055686,12980.707981489999,25.012357110004814,53383.236559920006 2025-09-16,20:48:08.000,259,10981248,14405,0,1758055687,12980.815762449995,24.99825884999882,53383.215598560004 2025-09-16,20:48:09.000,259,10981314,14245,0,1758055688,12980.91007079,24.9841605900001,53383.25752128001 2025-09-16,20:48:10.000,259,10981303,13925,0,1758055689,12980.94375233999,24.970062330001383,53383.20861144001 2025-09-16,20:48:11.000,259,10981308,13805,0,1758055690,12981.03132437,24.941865810003947,53383.215598560004 2025-09-16,20:48:12.000,259,10981300,13885,0,1758055691,12981.098687469996,24.906620159999875,53383.22957280001 2025-09-16,20:48:13.000,259,10981295,14005,0,1758055692,12981.166050569991,24.899571030000516,53383.25053416 2025-09-16,20:48:14.000,259,10981343,14205,0,1758055693,12981.253622600001,24.892521900001157,53383.187650080006 2025-09-16,20:48:15.000,259,10981317,14205,0,1758055694,12981.287304149992,24.87842364000244,53383.27149552 2025-09-16,20:48:16.000,259,10981335,13805,0,1758055695,12981.334458320001,24.87842364000244,53383.25752128001 2025-09-16,20:48:17.000,259,10981306,14205,0,1758055696,12981.415294040002,24.920718419998593,53383.187650080006 2025-09-16,20:48:18.000,259,10981312,14285,0,1758055697,12981.462448209997,24.934816680004587,53383.236559920006 2025-09-16,20:48:19.000,259,10981324,14045,0,1758055698,12981.529811309993,24.913669289999234,53383.236559920006 2025-09-16,20:48:20.000,259,10981293,13965,0,1758055699,12981.583701789998,24.885472770001797,53383.20162432 2025-09-16,20:48:21.000,259,10981287,14205,0,1758055700,12981.576965480002,24.843177989998367,53383.20162432 2025-09-16,20:48:22.000,259,10981296,14125,0,1758055701,12981.597174410002,24.81498147000093,53383.236559920006 2025-09-16,20:48:23.000,259,10981316,13885,0,1758055702,12981.637592270003,24.786784950003494,53383.20162432 2025-09-16,20:48:24.000,259,10981266,13885,0,1758055703,12981.610647029993,24.69514626000455,53383.2645084 2025-09-16,20:48:25.000,259,10981359,13885,0,1758055704,12981.610647029993,24.603507569998328,53383.29245688 2025-09-16,20:48:26.000,259,10981292,14165,0,1758055705,12981.550020239993,24.490721490001306,53383.27149552 2025-09-16,20:48:27.000,259,10981323,14245,0,1758055706,12981.489393449992,24.39908280000236,53383.31341824 2025-09-16,20:48:28.000,259,10981278,14045,0,1758055707,12981.415294040002,24.300394980004057,53383.299444 2025-09-16,20:48:29.000,259,10981344,14205,0,1758055708,12981.334458320001,24.159412380002323,53383.24354704 2025-09-16,20:48:30.000,259,10981300,14125,0,1758055709,12981.280567839996,24.088921080001455,53383.32739248001 2025-09-16,20:48:31.000,259,10981330,14205,0,1758055710,12981.226677359991,23.94088935000036,53383.32040536 2025-09-16,20:48:32.000,259,10981304,13965,0,1758055711,12981.13236902,23.870398049999494,53383.334379600004 2025-09-16,20:48:33.000,259,10981336,14245,0,1758055712,12981.058269609995,23.757611970002472,53383.27149552 2025-09-16,20:48:34.000,259,10981313,14085,0,1758055713,12981.03132437,23.644825889998174,53383.24354704 2025-09-16,20:48:35.000,259,10981291,14085,0,1758055714,12981.02458805999,23.560236329998588,53383.27149552 2025-09-16,20:48:36.000,259,10981291,14365,0,1758055715,12980.99090651,23.468597639999643,53383.27848264001 2025-09-16,20:48:37.000,259,10981327,13925,0,1758055716,12980.95048865,23.41925373000413,53383.29245688 2025-09-16,20:48:38.000,259,10981337,14405,0,1758055717,12980.916807099995,23.341713300003903,53383.27848264001 2025-09-16,20:48:39.000,259,10981371,14045,0,1758055718,12980.90333447999,23.243025479998323,53383.32040536 2025-09-16,20:48:40.000,259,10981353,13645,0,1758055719,12980.88986186,23.20073070000217,53383.27848264001 2025-09-16,20:48:41.000,259,10981321,14085,0,1758055720,12980.80902614,23.158435919998738,53383.1946372 2025-09-16,20:48:42.000,259,10981343,14045,0,1758055721,12980.76860828,23.158435919998738,53383.124766 2025-09-16,20:48:43.000,259,10981308,14005,0,1758055722,12980.70124517999,23.1302394000013,53383.15271448 2025-09-16,20:48:44.000,259,10981319,13885,0,1758055723,12980.70124517999,23.14433766000002,53383.14572736 2025-09-16,20:48:45.000,259,10981343,14245,0,1758055724,12980.70124517999,23.102042880003864,53383.11079176001 2025-09-16,20:48:46.000,259,10981300,13885,0,1758055725,12980.734926729994,23.102042880003864,53383.10380464 2025-09-16,20:48:47.000,259,10981312,14045,0,1758055726,12980.78881721,23.08089548999851,53383.08983040001 2025-09-16,20:48:48.000,259,10981290,14125,0,1758055727,12980.74166303999,23.123190270001942,53383.03393344 2025-09-16,20:48:49.000,259,10981336,14005,0,1758055728,12980.714717799994,23.1302394000013,53383.01297208001 2025-09-16,20:48:50.000,259,10981309,13765,0,1758055729,12980.72145410999,23.073846359999152,53383.01297208001 2025-09-16,20:48:51.000,259,10981306,13845,0,1758055730,12980.707981489999,23.052698970001074,53382.97803648 2025-09-16,20:48:52.000,259,10981269,14205,0,1758055731,12980.734926729994,23.094993750004505,53382.97803648 2025-09-16,20:48:53.000,259,10981311,14045,0,1758055732,12980.78208089999,23.109092010003224,53382.9850236 2025-09-16,20:48:54.000,259,10981342,13845,0,1758055733,12980.78881721,23.14433766000002,53383.01297208001 2025-09-16,20:48:55.000,259,10981328,14205,0,1758055734,12980.78881721,23.17253418000473,53382.95707512 2025-09-16,20:48:56.000,259,10981292,14245,0,1758055735,12980.82923507,23.235976349998964,53382.97803648 2025-09-16,20:48:57.000,259,10981313,13965,0,1758055736,12980.916807099995,23.271222000003036,53382.99201072001 2025-09-16,20:48:58.000,259,10981307,13885,0,1758055737,12981.02458805999,23.36286069000198,53382.94310088001 2025-09-16,20:48:59.000,259,10981323,14005,0,1758055738,12981.06500591999,23.36990982000134,53382.901178160006 2025-09-16,20:49:00.000,259,10981288,13885,0,1758055739,12981.118896399996,23.41220460000477,53382.831306960004 2025-09-16,20:49:01.000,259,10981326,14245,0,1758055740,12981.226677359991,23.41220460000477,53382.85925544 2025-09-16,20:49:02.000,259,10981273,13885,0,1758055741,12981.273831530001,23.447450250001566,53382.86624256 2025-09-16,20:49:03.000,259,10981318,14085,0,1758055742,12981.395085110002,23.461548510000284,53382.880216800004 2025-09-16,20:49:04.000,259,10981324,14045,0,1758055743,12981.469184519992,23.48974502999772,53382.86624256 2025-09-16,20:49:05.000,259,10981337,14045,0,1758055744,12981.543283929997,23.475646769999003,53382.87322968001 2025-09-16,20:49:06.000,259,10981304,14285,0,1758055745,12981.576965480002,23.48269589999836,53382.9151524 2025-09-16,20:49:07.000,259,10981256,14045,0,1758055746,12981.644328579998,23.53203981000115,53382.950088000005 2025-09-16,20:49:08.000,259,10981290,14085,0,1758055747,12981.718427989988,23.53908894000051,53383.019959200006 2025-09-16,20:49:09.000,259,10981298,14085,0,1758055748,12981.792527399994,23.53203981000115,53383.03393344 2025-09-16,20:49:10.000,259,10981336,14085,0,1758055749,12981.839681569989,23.609580240001378,53383.00598496 2025-09-16,20:49:11.000,259,10981309,13885,0,1758055750,12981.927253599999,23.637776759998815,53383.0548948 2025-09-16,20:49:12.000,259,10981315,14045,0,1758055751,12981.994616699994,23.673022410002886,53383.068869040006 2025-09-16,20:49:13.000,259,10981303,13885,0,1758055752,12982.06197979999,23.680071540002245,53383.09681752 2025-09-16,20:49:14.000,259,10981317,13965,0,1758055753,12982.12260658999,23.701218930000323,53383.13175312 2025-09-16,20:49:15.000,259,10981317,14005,0,1758055754,12982.21017862,23.743513710003754,53383.11079176001 2025-09-16,20:49:16.000,259,10981300,13925,0,1758055755,12982.31122327,23.77171023000119,53383.18066296001 2025-09-16,20:49:17.000,259,10981292,14085,0,1758055756,12982.41226792,23.77875936000055,53383.20861144001 2025-09-16,20:49:18.000,259,10981345,13925,0,1758055757,12982.506576259992,23.905643700003566,53383.187650080006 2025-09-16,20:49:19.000,259,10981313,13845,0,1758055758,12982.648038769992,23.983184130003792,53383.25752128001 2025-09-16,20:49:20.000,259,10981354,14085,0,1758055759,12982.708665559992,24.025478909999947,53383.25053416 2025-09-16,20:49:21.000,259,10981285,13765,0,1758055760,12982.829919139993,24.074822820002737,53383.2645084 2025-09-16,20:49:22.000,259,10981305,14125,0,1758055761,12982.890545929993,24.074822820002737,53383.32040536 2025-09-16,20:49:23.000,259,10981320,14085,0,1758055762,12982.944436409998,24.131215860004886,53383.285469760005 2025-09-16,20:49:24.000,259,10981327,14325,0,1758055763,12983.025272129998,24.1805597700004,53383.41123792 2025-09-16,20:49:25.000,259,10981296,14405,0,1758055764,12983.092635229994,24.19465802999912,53383.3693152 2025-09-16,20:49:26.000,259,10981303,14045,0,1758055765,12983.146525709999,24.201707159998477,53383.383289440004 2025-09-16,20:49:27.000,259,10981337,14325,0,1758055766,12983.18694357,24.138264990004245,53383.47412200001 2025-09-16,20:49:28.000,259,10981312,13845,0,1758055767,12983.30146083999,24.117117599998892,53383.5789288 2025-09-16,20:49:29.000,259,10981340,14285,0,1758055768,12983.32166976999,24.074822820002737,53383.620851520005 2025-09-16,20:49:30.000,259,10981294,14045,0,1758055769,12983.335142389995,24.046626299998024,53383.63482576 2025-09-16,20:49:31.000,259,10981291,14165,0,1758055770,12983.34187869999,24.018429780000588,53383.67674848 2025-09-16,20:49:32.000,259,10981347,13925,0,1758055771,12983.395769179995,24.01138065000123,53383.78155528001 2025-09-16,20:49:33.000,259,10981298,14245,0,1758055772,12983.46986859,24.01138065000123,53383.76059392001 2025-09-16,20:49:34.000,259,10981325,14005,0,1758055773,12983.564176929991,24.046626299998024,53383.837452240004 2025-09-16,20:49:35.000,259,10981346,14085,0,1758055774,12983.671957890001,24.025478909999947,53383.886362080004 2025-09-16,20:49:36.000,259,10981358,14125,0,1758055775,12983.766266229992,24.032528039999306,53383.87937496001 2025-09-16,20:49:37.000,259,10981328,14205,0,1758055776,12983.900992429997,24.06072456000402,53383.858413600006 2025-09-16,20:49:38.000,259,10981310,13965,0,1758055777,12984.049191249993,24.110068469999533,53383.90033632001 2025-09-16,20:49:39.000,259,10981334,14125,0,1758055778,12984.197390069989,24.088921080001455,53383.91431056 2025-09-16,20:49:40.000,259,10981349,14245,0,1758055779,12984.352325199994,24.138264990004245,53383.956233280005 2025-09-16,20:49:41.000,259,10981369,14165,0,1758055780,12984.453369849994,24.138264990004245,53383.94225904 2025-09-16,20:49:42.000,259,10981331,13845,0,1758055781,12984.594832359995,24.18760889999976,53384.11693704001 2025-09-16,20:49:43.000,259,10981262,14125,0,1758055782,12984.72282224999,24.16646151000168,53384.123924160005 2025-09-16,20:49:44.000,259,10981304,13645,0,1758055783,12984.884493689991,24.19465802999912,53384.18680824001 2025-09-16,20:49:45.000,259,10981336,14085,0,1758055784,12985.019219889997,24.201707159998477,53384.2776408 2025-09-16,20:49:46.000,259,10981326,14245,0,1758055785,12985.153946090002,24.272198459999345,53384.2077696 2025-09-16,20:49:47.000,259,10981340,14085,0,1758055786,12985.342562769998,24.272198459999345,53384.20078248 2025-09-16,20:49:48.000,259,10981343,13925,0,1758055787,12985.55812468999,24.335640630000853,53384.26366656001 2025-09-16,20:49:49.000,259,10981336,14365,0,1758055788,12985.733268749995,24.377935410004284,53384.33353776001 2025-09-16,20:49:50.000,259,10981281,13885,0,1758055789,12985.955566979996,24.476623230002588,53384.42437032 2025-09-16,20:49:51.000,259,10981355,14005,0,1758055790,12986.184601519992,24.490721490001306,53384.49424152 2025-09-16,20:49:52.000,259,10981284,13885,0,1758055791,12986.400163439997,24.554163660002814,53384.53616424 2025-09-16,20:49:53.000,259,10981315,14045,0,1758055792,12986.602252739998,24.603507569998328,53384.64795816001 2025-09-16,20:49:54.000,259,10981337,13925,0,1758055793,12986.804342039999,24.659900610000477,53384.68988088001 2025-09-16,20:49:55.000,259,10981331,14005,0,1758055794,12986.96601348,24.75858842999878,53384.78071344 2025-09-16,20:49:56.000,259,10981312,14165,0,1758055795,12987.18157539999,24.786784950003494,53384.871546 2025-09-16,20:49:57.000,259,10981300,14165,0,1758055796,12987.336510529996,24.81498147000093,53384.913468720006 2025-09-16,20:49:58.000,259,10981332,14085,0,1758055797,12987.565545069992,24.892521900001157,53384.99032704 2025-09-16,20:49:59.000,259,10981294,14245,0,1758055798,12987.720480199998,24.899571030000516,53385.03923688 2025-09-16,20:50:00.000,259,10981292,13885,0,1758055799,12987.902360569999,24.99120971999946,53384.99731416 2025-09-16,20:50:01.000,259,10981272,13885,0,1758055800,12988.030350459994,25.068750149999687,53385.13705656 2025-09-16,20:50:02.000,259,10981307,14085,0,1758055801,12988.15834034999,25.139241450000554,53385.24186336001 2025-09-16,20:50:03.000,259,10981331,13845,0,1758055802,12988.252648689995,25.237929269998858,53385.227889120004 2025-09-16,20:50:04.000,259,10981314,13845,0,1758055803,12988.36716596,25.336617090004438,53385.31872168001 2025-09-16,20:50:05.000,259,10981313,13965,0,1758055804,12988.474946919996,25.428255780003383,53385.28378608 2025-09-16,20:50:06.000,259,10981347,13965,0,1758055805,12988.562518949991,25.45645230000082,53385.346670160005 2025-09-16,20:50:07.000,259,10981309,14165,0,1758055806,12988.663563599992,25.562189249998482,53385.47243832 2025-09-16,20:50:08.000,259,10981338,14125,0,1758055807,12988.697245149997,25.62563141999999,53385.5003868 2025-09-16,20:50:09.000,259,10981344,14125,0,1758055808,12988.703981459992,25.63972967999871,53385.563270880004 2025-09-16,20:50:10.000,259,10981317,14245,0,1758055809,12988.764608249992,25.660877070004062,53385.633142080005 2025-09-16,20:50:11.000,259,10981316,14005,0,1758055810,12988.784817179992,25.646778809998068,53385.67506480001 2025-09-16,20:50:12.000,259,10981282,13925,0,1758055811,12988.825235039993,25.653827940004703,53385.69602616001 2025-09-16,20:50:13.000,259,10981357,14165,0,1758055812,12988.818498729997,25.717270109998935,53385.76589736 2025-09-16,20:50:14.000,259,10981292,14045,0,1758055813,12988.764608249992,25.604484030001913,53385.79384584001 2025-09-16,20:50:15.000,259,10981336,13925,0,1758055814,12988.751135630002,25.590385770003195,53385.8846784 2025-09-16,20:50:16.000,259,10981300,14165,0,1758055815,12988.717454079997,25.49874708000425,53385.92660112 2025-09-16,20:50:17.000,259,10981269,14165,0,1758055816,12988.670299910002,25.4423540400021,53385.968523840005 2025-09-16,20:50:18.000,259,10981307,14445,0,1758055817,12988.542310019991,25.343666220003797,53386.017433680005 2025-09-16,20:50:19.000,259,10981312,14125,0,1758055818,12988.481683229991,25.329567959997803,53385.9545496 2025-09-16,20:50:20.000,259,10981303,14125,0,1758055819,12988.34022071999,25.25907666000421,53385.968523840005 2025-09-16,20:50:21.000,259,10981285,14205,0,1758055820,12988.232439759995,25.188585360003344,53386.00345944 2025-09-16,20:50:22.000,259,10981319,14045,0,1758055821,12988.151604039995,25.111044930003118,53386.03140792001 2025-09-16,20:50:23.000,259,10981334,14245,0,1758055822,12988.04382308,25.026455370003532,53386.05236928 2025-09-16,20:50:24.000,259,10981335,13925,0,1758055823,12987.915833189989,24.963013200002024,53386.07333064 2025-09-16,20:50:25.000,259,10981340,14205,0,1758055824,12987.814788539989,24.906620159999875,53386.05935640001 2025-09-16,20:50:26.000,259,10981346,14085,0,1758055825,12987.680062339998,24.86432538000372,53386.01044656001 2025-09-16,20:50:27.000,259,10981300,13885,0,1758055826,12987.733952819988,24.779735820004134,53386.11525336 2025-09-16,20:50:28.000,259,10981355,13885,0,1758055827,12987.612699240002,24.688097129997914,53386.12224048 2025-09-16,20:50:29.000,259,10981321,13725,0,1758055828,12987.525127209992,24.652851480001118,53386.12224048 2025-09-16,20:50:30.000,259,10981296,14165,0,1758055829,12987.477973039997,24.63170409000304,53386.11525336 2025-09-16,20:50:31.000,259,10981290,14365,0,1758055830,12987.403873629992,24.568261920001532,53386.12224048 2025-09-16,20:50:32.000,259,10981326,14245,0,1758055831,12987.417346249997,24.568261920001532,53386.12224048 2025-09-16,20:50:33.000,259,10981336,14285,0,1758055832,12987.410609940001,24.540065400004096,53386.05935640001 2025-09-16,20:50:34.000,259,10981305,14165,0,1758055833,12987.417346249997,24.511868879999383,53386.07333064 2025-09-16,20:50:35.000,259,10981291,14085,0,1758055834,12987.410609940001,24.518918009998742,53386.05236928 2025-09-16,20:50:36.000,259,10981322,13965,0,1758055835,12987.417346249997,24.547114530003455,53386.10127912 2025-09-16,20:50:37.000,259,10981346,14045,0,1758055836,12987.457764109997,24.57531105000089,53386.10127912 2025-09-16,20:50:38.000,259,10981348,14365,0,1758055837,12987.518390899997,24.57531105000089,53386.10826624001 2025-09-16,20:50:39.000,259,10981333,14285,0,1758055838,12987.518390899997,24.617605830004322,53386.10127912 2025-09-16,20:50:40.000,259,10981347,14045,0,1758055839,12987.572281380002,24.617605830004322,53386.185124560005 2025-09-16,20:50:41.000,259,10981330,13965,0,1758055840,12987.626171859993,24.64580235000176,53386.19211168 2025-09-16,20:50:42.000,259,10981303,14325,0,1758055841,12987.659853409998,24.688097129997914,53386.17813744001 2025-09-16,20:50:43.000,259,10981318,14285,0,1758055842,12987.760898059998,24.702195390003908,53386.15717608001 2025-09-16,20:50:44.000,259,10981307,14005,0,1758055843,12987.821524849998,24.744490170000063,53386.1641632 2025-09-16,20:50:45.000,259,10981306,14365,0,1758055844,12987.888887949994,24.786784950003494,53386.19211168 2025-09-16,20:50:46.000,259,10981270,13965,0,1758055845,12987.969723669994,24.82203060000029,53386.20608592001 2025-09-16,20:50:47.000,259,10981299,14085,0,1758055846,12988.04382308,24.885472770001797,53386.17115032 2025-09-16,20:50:48.000,259,10981350,13885,0,1758055847,12988.131395109995,24.934816680004587,53386.24102152 2025-09-16,20:50:49.000,259,10981343,14085,0,1758055848,12988.18528559,24.99120971999946,53386.1641632 2025-09-16,20:50:50.000,259,10981314,14245,0,1758055849,12988.26612131,25.012357110004814,53386.17115032 2025-09-16,20:50:51.000,259,10981304,13925,0,1758055850,12988.36716596,25.012357110004814,53386.19211168 2025-09-16,20:50:52.000,259,10981303,14125,0,1758055851,12988.528837400001,25.019406240004173,53386.22006016 2025-09-16,20:50:53.000,259,10981337,14245,0,1758055852,12988.677036219997,25.082848409998405,53386.27595712001 2025-09-16,20:50:54.000,259,10981329,14245,0,1758055853,12988.798289799997,25.132192320001195,53386.28993136 2025-09-16,20:50:55.000,259,10981345,14125,0,1758055854,12988.953224929988,25.181536230003985,53386.303905600005 2025-09-16,20:50:56.000,259,10981326,14045,0,1758055855,12989.054269579989,25.181536230003985,53386.28993136 2025-09-16,20:50:57.000,259,10981300,14245,0,1758055856,12989.209204709994,25.22383101000014,53386.26198288 2025-09-16,20:50:58.000,259,10981365,13965,0,1758055857,12989.370876149995,25.195634490002703,53386.32486696001 2025-09-16,20:50:59.000,259,10981339,14045,0,1758055858,12989.44497556,25.16038883999863,53386.3388412 2025-09-16,20:51:00.000,259,10981335,14205,0,1758055859,12989.572965449996,25.16743796999799,53386.35980256 2025-09-16,20:51:01.000,259,10981304,13965,0,1758055860,12989.66727379,25.181536230003985,53386.38076392 2025-09-16,20:51:02.000,259,10981289,14125,0,1758055861,12989.734636889996,25.153339709999273,53386.31787984 2025-09-16,20:51:03.000,259,10981307,14245,0,1758055862,12989.828945230001,25.139241450000554,53386.39473816001 2025-09-16,20:51:04.000,259,10981362,14045,0,1758055863,12989.943462499992,25.132192320001195,53386.45063512 2025-09-16,20:51:05.000,259,10981352,13965,0,1758055864,12989.997352979997,25.118094060002477,53386.422686640006 2025-09-16,20:51:06.000,259,10981308,13965,0,1758055865,12990.078188699998,25.10399580000376,53386.422686640006 2025-09-16,20:51:07.000,259,10981308,14125,0,1758055866,12990.239860139998,25.139241450000554,53386.51351920001 2025-09-16,20:51:08.000,259,10981349,14485,0,1758055867,12990.334168479989,25.139241450000554,53386.520506320005 2025-09-16,20:51:09.000,259,10981324,13965,0,1758055868,12990.421740509999,25.237929269998858,53386.50653208 2025-09-16,20:51:10.000,259,10981325,14045,0,1758055869,12990.52278516,25.22383101000014,53386.55544192 2025-09-16,20:51:11.000,259,10981256,13805,0,1758055870,12990.549730399995,25.301371440000366,53386.58339040001 2025-09-16,20:51:12.000,259,10981346,14405,0,1758055871,12990.610357189995,25.287273180001648,53386.61133888001 2025-09-16,20:51:13.000,259,10981299,13885,0,1758055872,12990.67772028999,25.308420569999726,53386.63230024001 2025-09-16,20:51:14.000,259,10981264,14045,0,1758055873,12990.78550125,25.343666220003797,53386.66024872001 2025-09-16,20:51:15.000,259,10981316,14325,0,1758055874,12990.947172690001,25.322518829998444,53386.71614568 2025-09-16,20:51:16.000,259,10981338,13965,0,1758055875,12991.054953649997,25.308420569999726,53386.75108128001 2025-09-16,20:51:17.000,259,10981332,13885,0,1758055876,12991.142525679992,25.336617090004438,53386.77204264 2025-09-16,20:51:18.000,259,10981326,14125,0,1758055877,12991.196416159997,25.350715350003156,53386.78601688 2025-09-16,20:51:19.000,259,10981336,13845,0,1758055878,12991.209888780002,25.343666220003797,53386.82095248 2025-09-16,20:51:20.000,259,10981338,14245,0,1758055879,12991.203152469992,25.322518829998444,53386.84191384 2025-09-16,20:51:21.000,259,10981308,14045,0,1758055880,12991.250306640002,25.329567959997803,53386.96768200001 2025-09-16,20:51:22.000,259,10981299,14125,0,1758055881,12991.250306640002,25.350715350003156,53386.98165624 2025-09-16,20:51:23.000,259,10981333,13845,0,1758055882,12991.270515570002,25.39301012999931,53387.00960472 2025-09-16,20:51:24.000,259,10981332,13805,0,1758055883,12991.331142360003,25.435304910002742,53387.06550168001 2025-09-16,20:51:25.000,259,10981304,14085,0,1758055884,12991.304197119993,25.470550559999538,53387.1074244 2025-09-16,20:51:26.000,259,10981297,14085,0,1758055885,12991.310933430002,25.541041860000405,53387.072488800004 2025-09-16,20:51:27.000,259,10981349,14085,0,1758055886,12991.385032839993,25.61858229000063,53387.12838576 2025-09-16,20:51:28.000,259,10981307,13845,0,1758055887,12991.418714389998,25.597434900002554,53387.11441152001 2025-09-16,20:51:29.000,259,10981358,13925,0,1758055888,12991.452395939988,25.653827940004703,53387.18428272001 2025-09-16,20:51:30.000,259,10981366,14005,0,1758055889,12991.492813799989,25.653827940004703,53387.19825696 2025-09-16,20:51:31.000,259,10981318,14125,0,1758055890,12991.546704279994,25.660877070004062,53387.17030848 2025-09-16,20:51:32.000,259,10981303,14205,0,1758055891,12991.593858449989,25.6890735900015,53387.33101224001 2025-09-16,20:51:33.000,259,10981316,13845,0,1758055892,12991.661221549999,25.66792620000342,53387.358960720005 2025-09-16,20:51:34.000,259,10981310,13885,0,1758055893,12991.80268406,25.68202446000214,53387.33799936 2025-09-16,20:51:35.000,259,10981297,14365,0,1758055894,12991.890256089995,25.66792620000342,53387.39389632 2025-09-16,20:51:36.000,259,10981295,14245,0,1758055895,12991.930673949995,25.67497533000278,53387.49870312001 2025-09-16,20:51:37.000,259,10981326,13925,0,1758055896,12992.01824597999,25.63972967999871,53387.51966448001 2025-09-16,20:51:38.000,259,10981292,14205,0,1758055897,12992.12602694,25.653827940004703,53387.526651600005 2025-09-16,20:51:39.000,259,10981308,14005,0,1758055898,12992.247280520001,25.703171850000217,53387.51966448001 2025-09-16,20:51:40.000,259,10981327,13725,0,1758055899,12992.301170999992,25.696122720000858,53387.51267736 2025-09-16,20:51:41.000,259,10981310,14045,0,1758055900,12992.382006719992,25.6890735900015,53387.54062584001 2025-09-16,20:51:42.000,259,10981339,13845,0,1758055901,12992.503260299993,25.759564890002366,53387.66639400001 2025-09-16,20:51:43.000,259,10981303,13845,0,1758055902,12992.624513879993,25.80890879999788,53387.65940688 2025-09-16,20:51:44.000,259,10981333,13885,0,1758055903,12992.739031149998,25.80185966999852,53387.73626520001 2025-09-16,20:51:45.000,259,10981282,13965,0,1758055904,12992.799657939999,25.80185966999852,53387.72229096 2025-09-16,20:51:46.000,259,10981264,14085,0,1758055905,12992.846812109994,25.85825271000067,53387.79914928 2025-09-16,20:51:47.000,259,10981312,14325,0,1758055906,12992.98153831,25.86530184000003,53387.80613640001 2025-09-16,20:51:48.000,259,10981295,13965,0,1758055907,12993.06237403,25.935793140000897,53387.82709776 2025-09-16,20:51:49.000,259,10981290,14085,0,1758055908,12993.170154989995,25.963989659998333,53387.85504624001 2025-09-16,20:51:50.000,259,10981311,13965,0,1758055909,12993.30488119,25.992186180003046,53387.91793032 2025-09-16,20:51:51.000,259,10981267,13925,0,1758055910,12993.34529905,26.02743182999984,53387.89696896 2025-09-16,20:51:52.000,259,10981350,14005,0,1758055911,12993.419398459991,26.055628350004554,53387.88998184 2025-09-16,20:51:53.000,259,10981299,14165,0,1758055912,12993.480025249992,26.055628350004554,53387.96684016 2025-09-16,20:51:54.000,259,10981343,14005,0,1758055913,12993.594542519997,26.13316878000478,53387.931904560006 2025-09-16,20:51:55.000,259,10981292,13965,0,1758055914,12993.702323479993,26.119070519998786,53387.910943200004 2025-09-16,20:51:56.000,259,10981271,14125,0,1758055915,12993.776422889998,26.175463560000935,53387.95286592001 2025-09-16,20:51:57.000,259,10981347,13885,0,1758055916,12993.884203849993,26.14021791000414,53388.02273712001 2025-09-16,20:51:58.000,259,10981320,14005,0,1758055917,12993.917885399998,26.161365300002217,53388.043698479996 2025-09-16,20:51:59.000,259,10981291,13805,0,1758055918,12993.998721119999,26.175463560000935,53388.078634080004 2025-09-16,20:52:00.000,259,10981322,14245,0,1758055919,12994.066084219994,26.1472670400035,53388.12754392 2025-09-16,20:52:01.000,259,10981291,13925,0,1758055920,12994.1199747,26.09792313000071,53388.09260832001 2025-09-16,20:52:02.000,259,10981344,14165,0,1758055921,12994.19407410999,26.04857921999792,53388.19042800001 2025-09-16,20:52:03.000,259,10981271,13925,0,1758055922,12994.288382449995,26.04153008999856,53388.18344088 2025-09-16,20:52:04.000,259,10981306,14245,0,1758055923,12994.322064,25.992186180003046,53388.267286320006 2025-09-16,20:52:05.000,259,10981305,14285,0,1758055924,12994.42310865,25.999235310002405,53388.2952348 2025-09-16,20:52:06.000,259,10981289,14405,0,1758055925,12994.510680679996,25.91464575000282,53388.30920904001 2025-09-16,20:52:07.000,259,10981275,14285,0,1758055926,12994.578043779991,25.85825271000067,53388.35811888001 2025-09-16,20:52:08.000,259,10981317,14165,0,1758055927,12994.685824740001,25.794810539999162,53388.35113176 2025-09-16,20:52:09.000,259,10981354,14045,0,1758055928,12994.759924149992,25.773663150001084,53388.35811888001 2025-09-16,20:52:10.000,259,10981334,14245,0,1758055929,12994.860968799992,25.724319239998295,53388.38606736001 2025-09-16,20:52:11.000,259,10981291,13925,0,1758055930,12994.948540830002,25.696122720000858,53388.42100296 2025-09-16,20:52:12.000,259,10981321,13925,0,1758055931,12995.069794409988,25.660877070004062,53388.44895144 2025-09-16,20:52:13.000,259,10981303,13925,0,1758055932,12995.137157509998,25.63268054999935,53388.42799008001 2025-09-16,20:52:14.000,259,10981263,13965,0,1758055933,12995.27188370999,25.604484030001913,53388.42799008001 2025-09-16,20:52:15.000,259,10981319,14405,0,1758055934,12995.3998736,25.63268054999935,53388.483887040005 2025-09-16,20:52:16.000,259,10981262,14245,0,1758055935,12995.52112718,25.611533160001272,53388.51882264 2025-09-16,20:52:17.000,259,10981293,13925,0,1758055936,12995.649117069996,25.533992730001046,53388.56074536 2025-09-16,20:52:18.000,259,10981313,14085,0,1758055937,12995.74342541,25.484648819998256,53388.6096552 2025-09-16,20:52:19.000,259,10981299,14085,0,1758055938,12995.851206369996,25.484648819998256,53388.63760368 2025-09-16,20:52:20.000,259,10981246,14005,0,1758055939,12995.938778399992,25.435304910002742,53388.69350064001 2025-09-16,20:52:21.000,259,10981301,13845,0,1758055940,12996.012877809997,25.371862740001234,53388.714461999996 2025-09-16,20:52:22.000,259,10981252,13925,0,1758055941,12996.026350430002,25.322518829998444,53388.74241048001 2025-09-16,20:52:23.000,259,10981324,13885,0,1758055942,12996.066768290002,25.28022405000229,53388.714461999996 2025-09-16,20:52:24.000,259,10981311,14245,0,1758055943,12996.107186150002,25.20973275000142,53388.7843332 2025-09-16,20:52:25.000,259,10981312,14125,0,1758055944,12996.161076629993,25.16743796999799,53388.84023016001 2025-09-16,20:52:26.000,259,10981307,14085,0,1758055945,12996.214967109998,25.153339709999273,53388.7843332 2025-09-16,20:52:27.000,259,10981337,14205,0,1758055946,12996.295802829998,25.125143190001836,53388.89612712 2025-09-16,20:52:28.000,259,10981276,13965,0,1758055947,12996.342956999993,25.089897539997764,53388.87516576 2025-09-16,20:52:29.000,259,10981267,14005,0,1758055948,12996.376638549998,25.04760276000161,53388.93106272001 2025-09-16,20:52:30.000,259,10981347,14205,0,1758055949,12996.423792719994,25.068750149999687,53388.93106272001 2025-09-16,20:52:31.000,259,10981335,14205,0,1758055950,12996.450737959989,25.082848409998405,53389.00792104001 2025-09-16,20:52:32.000,259,10981293,14085,0,1758055951,12996.450737959989,25.026455370003532,53389.02888240001 2025-09-16,20:52:33.000,259,10981333,14285,0,1758055952,12996.49115581999,25.03350450000289,53389.02888240001 2025-09-16,20:52:34.000,259,10981308,13885,0,1758055953,12996.497892129999,25.04055363000225,53389.07080512 2025-09-16,20:52:35.000,259,10981298,14285,0,1758055954,12996.524837369994,25.04760276000161,53389.063818 2025-09-16,20:52:36.000,259,10981265,13965,0,1758055955,12996.484419509994,25.00530797999818,53389.063818 2025-09-16,20:52:37.000,259,10981317,13845,0,1758055956,12996.497892129999,24.9841605900001,53389.049843759996 2025-09-16,20:52:38.000,259,10981300,14045,0,1758055957,12996.477683199999,24.920718419998593,53389.04285664 2025-09-16,20:52:39.000,259,10981279,13925,0,1758055958,12996.444001649994,24.927767549997952,53389.09875360001 2025-09-16,20:52:40.000,259,10981325,14165,0,1758055959,12996.383374859994,24.85727625000436,53389.11971496 2025-09-16,20:52:41.000,259,10981307,14125,0,1758055960,12996.369902239989,24.76563755999814,53389.18259904 2025-09-16,20:52:42.000,259,10981311,14085,0,1758055961,12996.262121279993,24.681047999998555,53389.203560400005 2025-09-16,20:52:43.000,259,10981350,14165,0,1758055962,12996.134131389997,24.610556699997687,53389.21054752 2025-09-16,20:52:44.000,259,10981316,14045,0,1758055963,12996.019614119992,24.547114530003455,53389.19657328001 2025-09-16,20:52:45.000,259,10981268,14045,0,1758055964,12995.905096850001,24.504819750000024,53389.11971496 2025-09-16,20:52:46.000,259,10981266,14405,0,1758055965,12995.884887920001,24.41318106000108,53389.12670208001 2025-09-16,20:52:47.000,259,10981331,14045,0,1758055966,12995.871415299996,24.342689760000212,53389.19657328001 2025-09-16,20:52:48.000,259,10981334,14205,0,1758055967,12995.750161719996,24.272198459999345,53389.19657328001 2025-09-16,20:52:49.000,259,10981314,14085,0,1758055968,12995.63564444999,24.24400194000191,53389.19657328001 2025-09-16,20:52:50.000,259,10981281,13965,0,1758055969,12995.55480872999,24.1805597700004,53389.154650560005 2025-09-16,20:52:51.000,259,10981290,13845,0,1758055970,12995.46050039,24.095970210000814,53389.07779224001 2025-09-16,20:52:52.000,259,10981317,13965,0,1758055971,12995.43355514999,23.99023326000315,53389.14067632 2025-09-16,20:52:53.000,259,10981283,14085,0,1758055972,12995.37292835999,23.96203673999844,53389.105740720006 2025-09-16,20:52:54.000,259,10981276,14365,0,1758055973,12995.258411089999,23.863348920000135,53389.154650560005 2025-09-16,20:52:55.000,259,10981331,14045,0,1758055974,12995.204520609994,23.78580848999991,53389.1686248 2025-09-16,20:52:56.000,259,10981279,14165,0,1758055975,12995.103475959993,23.694169800000964,53389.14067632 2025-09-16,20:52:57.000,259,10981292,14165,0,1758055976,12995.090003339988,23.58138372000394,53389.16163768 2025-09-16,20:52:58.000,259,10981270,13725,0,1758055977,12994.948540830002,23.53203981000115,53389.11272784 2025-09-16,20:52:59.000,259,10981330,13925,0,1758055978,12994.881177729992,23.447450250001566,53389.084779360004 2025-09-16,20:53:00.000,259,10981314,13925,0,1758055979,12994.827287250002,23.41925373000413,53389.035869520005 2025-09-16,20:53:01.000,259,10981281,14165,0,1758055980,12994.726242600002,23.384008080000058,53389.049843759996 2025-09-16,20:53:02.000,259,10981290,14045,0,1758055981,12994.672352119997,23.341713300003903,53389.09875360001 2025-09-16,20:53:03.000,259,10981291,14045,0,1758055982,12994.618461639991,23.348762430003262,53389.04285664 2025-09-16,20:53:04.000,259,10981369,14165,0,1758055983,12994.604989020001,23.36286069000198,53388.97298544 2025-09-16,20:53:05.000,259,10981305,13965,0,1758055984,12994.551098539996,23.348762430003262,53389.04285664 2025-09-16,20:53:06.000,259,10981313,14045,0,1758055985,12994.510680679996,23.341713300003903,53389.02189528 2025-09-16,20:53:07.000,259,10981294,14045,0,1758055986,12994.409636029995,23.348762430003262,53389.01490816 2025-09-16,20:53:08.000,259,10981338,14085,0,1758055987,12994.349009239995,23.348762430003262,53388.95202408 2025-09-16,20:53:09.000,259,10981321,14245,0,1758055988,12994.268173519995,23.348762430003262,53388.95202408 2025-09-16,20:53:10.000,259,10981273,14085,0,1758055989,12994.15365624999,23.36990982000134,53388.88914000001 2025-09-16,20:53:11.000,259,10981335,13885,0,1758055990,12994.09302945999,23.3769589500007,53388.89612712 2025-09-16,20:53:12.000,259,10981307,13925,0,1758055991,12994.018930049999,23.391057209999417,53388.819268800005 2025-09-16,20:53:13.000,259,10981317,14245,0,1758055992,12993.924621709994,23.405155469998135,53388.81228168001 2025-09-16,20:53:14.000,259,10981318,14325,0,1758055993,12993.884203849993,23.433351990002848,53388.82625592 2025-09-16,20:53:15.000,259,10981282,14005,0,1758055994,12993.890940159989,23.48974502999772,53388.749397600004 2025-09-16,20:53:16.000,259,10981272,14045,0,1758055995,12993.897676469998,23.496794160004356,53388.73542336 2025-09-16,20:53:17.000,259,10981283,14205,0,1758055996,12993.951566949989,23.567285459997947,53388.73542336 2025-09-16,20:53:18.000,259,10981308,14045,0,1758055997,12993.944830639994,23.574334590004582,53388.72144912001 2025-09-16,20:53:19.000,259,10981321,14445,0,1758055998,12993.938094329998,23.637776759998815,53388.700487760005 2025-09-16,20:53:20.000,259,10981321,13965,0,1758055999,12993.931358019989,23.630727629999456,53388.67253928001 2025-09-16,20:53:21.000,259,10981293,14205,0,1758056000,12993.944830639994,23.637776759998815,53388.714461999996 2025-09-16,20:53:22.000,259,10981304,13965,0,1758056001,12993.931358019989,23.644825889998174,53388.66555216 2025-09-16,20:53:23.000,259,10981341,14285,0,1758056002,12993.890940159989,23.658924150004168,53388.69350064001 2025-09-16,20:53:24.000,259,10981348,14405,0,1758056003,12993.830313369988,23.665973280003527,53388.70747488 2025-09-16,20:53:25.000,259,10981318,14245,0,1758056004,12993.722532409993,23.65187502000481,53388.651577920005 2025-09-16,20:53:26.000,259,10981250,13845,0,1758056005,12993.587806210002,23.665973280003527,53388.63760368 2025-09-16,20:53:27.000,259,10981288,14245,0,1758056006,12993.527179420002,23.658924150004168,53388.63760368 2025-09-16,20:53:28.000,259,10981309,13845,0,1758056007,12993.466552630001,23.658924150004168,53388.65856504 2025-09-16,20:53:29.000,259,10981273,14085,0,1758056008,12993.466552630001,23.65187502000481,53388.65856504 2025-09-16,20:53:30.000,259,10981258,14245,0,1758056009,12993.439607389992,23.7223663199984,53388.56074536 2025-09-16,20:53:31.000,259,10981307,13965,0,1758056010,12993.459816319992,23.72941544999776,53388.55375824001 2025-09-16,20:53:32.000,259,10981317,13965,0,1758056011,12993.533915729997,23.736464580004395,53388.581706720004 2025-09-16,20:53:33.000,259,10981317,14085,0,1758056012,12993.527179420002,23.743513710003754,53388.581706720004 2025-09-16,20:53:34.000,259,10981317,14085,0,1758056013,12993.486761560001,23.750562840003113,53388.44895144 2025-09-16,20:53:35.000,259,10981317,13685,0,1758056014,12993.453080009996,23.7223663199984,53388.4699128 2025-09-16,20:53:36.000,259,10981303,13845,0,1758056015,12993.352035359996,23.7223663199984,53388.44895144 2025-09-16,20:53:37.000,259,10981288,14325,0,1758056016,12993.2442544,23.665973280003527,53388.42799008001 2025-09-16,20:53:38.000,259,10981363,14365,0,1758056017,12993.17689129999,23.616629370000737,53388.37209312 2025-09-16,20:53:39.000,259,10981261,13845,0,1758056018,12993.089319269995,23.560236329998588,53388.34414464 2025-09-16,20:53:40.000,259,10981342,14165,0,1758056019,12992.96132938,23.496794160004356,53388.32318328 2025-09-16,20:53:41.000,259,10981262,14165,0,1758056020,12992.813130559989,23.391057209999417,53388.267286320006 2025-09-16,20:53:42.000,259,10981292,13885,0,1758056021,12992.671668049989,23.32761503999791,53388.28126056 2025-09-16,20:53:43.000,259,10981254,14005,0,1758056022,12992.489787680002,23.30646764999983,53388.211389359996 2025-09-16,20:53:44.000,259,10981284,14005,0,1758056023,12992.355061479997,23.235976349998964,53388.2253636 2025-09-16,20:53:45.000,259,10981300,14125,0,1758056024,12992.186653730001,23.18663244000345,53388.148505280005 2025-09-16,20:53:46.000,259,10981312,14005,0,1758056025,12992.02498229,23.1302394000013,53388.14151816001 2025-09-16,20:53:47.000,259,10981312,14205,0,1758056026,12991.91720132999,23.08089548999851,53388.07164696001 2025-09-16,20:53:48.000,259,10981270,14045,0,1758056027,12991.809420369995,23.031551580002997,53388.03671136 2025-09-16,20:53:49.000,259,10981304,13885,0,1758056028,12991.67469416999,22.96106028000213,53388.07164696001 2025-09-16,20:53:50.000,259,10981358,14085,0,1758056029,12991.526495349994,22.855323330004467,53388.03671136 2025-09-16,20:53:51.000,259,10981272,14165,0,1758056030,12991.364823909993,22.749586379999528,53387.98780152 2025-09-16,20:53:52.000,259,10981319,14365,0,1758056031,12991.189679850002,22.601554649998434,53387.93889168 2025-09-16,20:53:53.000,259,10981338,14565,0,1758056032,12990.974117929996,22.49581770000077,53387.88299472001 2025-09-16,20:53:54.000,259,10981323,14165,0,1758056033,12990.6844566,22.3266385800016,53387.82011064 2025-09-16,20:53:55.000,259,10981315,14205,0,1758056034,12990.448685749994,22.15745946000243,53387.77818792 2025-09-16,20:53:56.000,259,10981293,14045,0,1758056035,12990.172497039988,21.988280340003257,53387.7712008 2025-09-16,20:53:57.000,259,10981336,13965,0,1758056036,12989.983880359992,21.86139600000024,53387.75023944 2025-09-16,20:53:58.000,259,10981341,14325,0,1758056037,12989.761582129991,21.713364269999147,53387.61049704 2025-09-16,20:53:59.000,259,10981308,14205,0,1758056038,12989.593174379996,21.600578190002125,53387.491716 2025-09-16,20:54:00.000,259,10981352,13925,0,1758056039,12989.50560235,21.487792109997827,53387.3869092 2025-09-16,20:54:01.000,259,10981305,14245,0,1758056040,12989.34393091,21.424349940003594,53387.40088344001 2025-09-16,20:54:02.000,259,10981322,14045,0,1758056041,12989.23614994999,21.389104289999523,53387.317038 2025-09-16,20:54:03.000,259,10981373,14085,0,1758056042,12989.155314229989,21.424349940003594,53387.2471668 2025-09-16,20:54:04.000,259,10981333,14125,0,1758056043,12989.094687439989,21.445497330001672,53387.19825696 2025-09-16,20:54:05.000,259,10981302,14005,0,1758056044,12989.135105299989,21.50893950000318,53387.10043728 2025-09-16,20:54:06.000,259,10981325,13965,0,1758056045,12989.081214819998,21.558283409998694,53387.1074244 2025-09-16,20:54:07.000,259,10981337,13885,0,1758056046,12989.141841609999,21.593529060002766,53387.00960472 2025-09-16,20:54:08.000,259,10981311,13885,0,1758056047,12989.135105299989,21.63582383999892,53386.974669120005 2025-09-16,20:54:09.000,259,10981296,14085,0,1758056048,12989.155314229989,21.67811862000235,53386.91877216001 2025-09-16,20:54:10.000,259,10981306,14085,0,1758056049,12989.17552315999,21.720413399998506,53386.89082368 2025-09-16,20:54:11.000,259,10981281,14125,0,1758056050,12989.202468399999,21.812052090004727,53386.82095248 2025-09-16,20:54:12.000,259,10981301,13885,0,1758056051,12989.202468399999,21.882543389998318,53386.737107040004 2025-09-16,20:54:13.000,259,10981348,14165,0,1758056052,12989.128368989994,21.953034689999186,53386.76505552 2025-09-16,20:54:14.000,259,10981341,14125,0,1758056053,12989.027324339993,22.009427730001335,53386.69518432 2025-09-16,20:54:15.000,259,10981319,14085,0,1758056054,12988.933015999988,22.10106642000028,53386.67422296 2025-09-16,20:54:16.000,259,10981277,14125,0,1758056055,12988.973433859988,22.192705109999224,53386.63230024001 2025-09-16,20:54:17.000,259,10981279,14165,0,1758056056,12989.013851719988,22.26319641000009,53386.569416160004 2025-09-16,20:54:18.000,259,10981310,14205,0,1758056057,12989.074478509989,22.347785969999677,53386.49954496 2025-09-16,20:54:19.000,259,10981316,14205,0,1758056058,12989.17552315999,22.432375529999263,53386.51351920001 2025-09-16,20:54:20.000,259,10981292,14205,0,1758056059,12989.28330412,22.531063350004843,53386.422686640006 2025-09-16,20:54:21.000,259,10981322,14205,0,1758056060,12989.370876149995,22.622702040003787,53386.4087124 2025-09-16,20:54:22.000,259,10981287,14125,0,1758056061,12989.47865710999,22.693193340004655,53386.34582832001 2025-09-16,20:54:23.000,259,10981282,14325,0,1758056062,12989.593174379996,22.73548812000081,53386.27595712001 2025-09-16,20:54:24.000,259,10981333,14205,0,1758056063,12989.781791059992,22.798930290002318,53386.28993136 2025-09-16,20:54:25.000,259,10981290,14005,0,1758056064,12989.923253569992,22.876470720002544,53386.31089272 2025-09-16,20:54:26.000,259,10981291,14045,0,1758056065,12990.044507149993,22.91171636999934,53386.24102152 2025-09-16,20:54:27.000,259,10981322,14205,0,1758056066,12990.138815489998,23.031551580002997,53386.31787984 2025-09-16,20:54:28.000,259,10981259,13925,0,1758056067,12990.253332759989,23.116141140002583,53386.20608592001 2025-09-16,20:54:29.000,259,10981306,13845,0,1758056068,12990.340904789999,23.250074609997682,53386.21307304 2025-09-16,20:54:30.000,259,10981326,14245,0,1758056069,12990.43521312999,23.36990982000134,53386.234034400004 2025-09-16,20:54:31.000,259,10981308,14245,0,1758056070,12990.549730399995,23.53908894000051,53386.22006016 2025-09-16,20:54:32.000,259,10981292,14165,0,1758056071,12990.691192909995,23.623678500000096,53386.19211168 2025-09-16,20:54:33.000,259,10981372,14125,0,1758056072,12990.812446489996,23.81400501000462,53386.185124560005 2025-09-16,20:54:34.000,259,10981298,14045,0,1758056073,12990.960645309991,24.00433152000187,53386.234034400004 2025-09-16,20:54:35.000,259,10981332,13965,0,1758056074,12991.162734609992,24.152363250002963,53386.15717608001 2025-09-16,20:54:36.000,259,10981273,14085,0,1758056075,12991.270515570002,24.293345850004698,53386.185124560005 2025-09-16,20:54:37.000,259,10981273,13885,0,1758056076,12991.344614979993,24.45547584000451,53386.17115032 2025-09-16,20:54:38.000,259,10981321,13965,0,1758056077,12991.378296529998,24.540065400004096,53386.17115032 2025-09-16,20:54:39.000,259,10981276,14165,0,1758056078,12991.438923319998,24.652851480001118,53386.15717608001 2025-09-16,20:54:40.000,259,10981249,14245,0,1758056079,12991.499550109998,24.76563755999814,53386.234034400004 2025-09-16,20:54:41.000,259,10981281,14125,0,1758056080,12991.580385829999,24.85727625000436,53386.17813744001 2025-09-16,20:54:42.000,259,10981287,14165,0,1758056081,12991.607331069994,25.00530797999818,53386.21307304 2025-09-16,20:54:43.000,259,10981315,14245,0,1758056082,12991.641012619999,25.068750149999687,53386.26198288 2025-09-16,20:54:44.000,259,10981317,14205,0,1758056083,12991.68143048,25.16038883999863,53386.24102152 2025-09-16,20:54:45.000,259,10981301,14125,0,1758056084,12991.728584649994,25.21678188000078,53386.26198288 2025-09-16,20:54:46.000,259,10981259,13805,0,1758056085,12991.75552988999,25.287273180001648,53386.32486696001 2025-09-16,20:54:47.000,259,10981327,14125,0,1758056086,12991.829629299995,25.287273180001648,53386.28993136 2025-09-16,20:54:48.000,259,10981297,14045,0,1758056087,12991.88351978,25.329567959997803,53386.33185408 2025-09-16,20:54:49.000,259,10981273,13885,0,1758056088,12991.97782811999,25.28022405000229,53386.33185408 2025-09-16,20:54:50.000,259,10981324,13885,0,1758056089,12992.01824597999,25.237929269998858,53386.32486696001 2025-09-16,20:54:51.000,259,10981305,14325,0,1758056090,12992.132763249996,25.188585360003344,53386.3388412 2025-09-16,20:54:52.000,259,10981318,14045,0,1758056091,12992.186653730001,25.0969466700044,53386.31089272 2025-09-16,20:54:53.000,259,10981317,13885,0,1758056092,12992.220335279992,25.019406240004173,53386.28993136 2025-09-16,20:54:54.000,259,10981350,13885,0,1758056093,12992.321379929992,24.920718419998593,53386.33185408 2025-09-16,20:54:55.000,259,10981287,14285,0,1758056094,12992.375270409997,24.836128859999008,53386.38076392 2025-09-16,20:54:56.000,259,10981292,14125,0,1758056095,12992.442633509992,24.730391910001345,53386.352815440005 2025-09-16,20:54:57.000,259,10981287,13965,0,1758056096,12992.462842439993,24.6387532200024,53386.422686640006 2025-09-16,20:54:58.000,259,10981317,14245,0,1758056097,12992.476315059997,24.533016270004737,53386.401725280004 2025-09-16,20:54:59.000,259,10981262,14245,0,1758056098,12992.456106129997,24.427279319999798,53386.45063512 2025-09-16,20:55:00.000,259,10981296,13965,0,1758056099,12992.543678159993,24.335640630000853,53386.49255784001 2025-09-16,20:55:01.000,259,10981317,14445,0,1758056100,12992.584096019993,24.22285455000383,53386.520506320005 2025-09-16,20:55:02.000,259,10981321,13805,0,1758056101,12992.604304949993,24.138264990004245,53386.48557072 2025-09-16,20:55:03.000,259,10981341,14085,0,1758056102,12992.658195429998,24.088921080001455,53386.51351920001 2025-09-16,20:55:04.000,259,10981262,14245,0,1758056103,12992.718822219998,23.99023326000315,53386.56242904001 2025-09-16,20:55:05.000,259,10981330,14005,0,1758056104,12992.718822219998,23.926791090001643,53386.55544192 2025-09-16,20:55:06.000,259,10981264,13965,0,1758056105,12992.765976389994,23.849250660001417,53386.61133888001 2025-09-16,20:55:07.000,259,10981287,14045,0,1758056106,12992.739031149998,23.7223663199984,53386.58339040001 2025-09-16,20:55:08.000,259,10981334,14205,0,1758056107,12992.732294839989,23.673022410002886,53386.57640328 2025-09-16,20:55:09.000,259,10981310,13965,0,1758056108,12992.792921629989,23.560236329998588,53386.6532616 2025-09-16,20:55:10.000,259,10981278,14125,0,1758056109,12992.85354841999,23.42630286000349,53386.59736464 2025-09-16,20:55:11.000,259,10981314,14045,0,1758056110,12992.880493659999,23.35581156000262,53386.60435176 2025-09-16,20:55:12.000,259,10981328,14045,0,1758056111,12992.92091152,23.165485049998097,53386.66024872001 2025-09-16,20:55:13.000,259,10981282,13885,0,1758056112,12992.927647829994,23.024502450003638,53386.66024872001 2025-09-16,20:55:14.000,259,10981269,14245,0,1758056113,12992.840075799999,22.883519850001903,53386.66024872001 2025-09-16,20:55:15.000,259,10981265,14325,0,1758056114,12992.806394249994,22.763684639998246,53386.66723584 2025-09-16,20:55:16.000,259,10981265,14045,0,1758056115,12992.725558529994,22.636800300002506,53386.639287360005 2025-09-16,20:55:17.000,259,10981311,14285,0,1758056116,12992.718822219998,22.54516161000356,53386.63230024001 2025-09-16,20:55:18.000,259,10981289,14045,0,1758056117,12992.698613289998,22.397129880002467,53386.63230024001 2025-09-16,20:55:19.000,259,10981291,14165,0,1758056118,12992.718822219998,22.340736840000318,53386.59736464 2025-09-16,20:55:20.000,259,10981284,14165,0,1758056119,12992.712085909989,22.3266385800016,53386.58339040001 2025-09-16,20:55:21.000,259,10981294,14045,0,1758056120,12992.698613289998,22.26319641000009,53386.639287360005 2025-09-16,20:55:22.000,259,10981279,14245,0,1758056121,12992.732294839989,22.171557720001147,53386.57640328 2025-09-16,20:55:23.000,259,10981306,14245,0,1758056122,12992.792921629989,22.178606850000506,53386.63230024001 2025-09-16,20:55:24.000,259,10981310,14245,0,1758056123,12992.846812109994,22.185655979999865,53386.639287360005 2025-09-16,20:55:25.000,259,10981270,13925,0,1758056124,12992.94112045,22.14336120000371,53386.58339040001 2025-09-16,20:55:26.000,259,10981214,14125,0,1758056125,12992.988274619995,22.178606850000506,53386.59736464 2025-09-16,20:55:27.000,259,10981314,13885,0,1758056126,12993.069110339995,22.298442060004163,53386.64627448 2025-09-16,20:55:28.000,259,10981312,13965,0,1758056127,12993.089319269995,22.305491190003522,53386.66024872001 2025-09-16,20:55:29.000,259,10981278,14245,0,1758056128,12993.10279189,22.404179010001826,53386.62531312 2025-09-16,20:55:30.000,259,10981299,14245,0,1758056129,12993.16341868,22.51696508999885,53386.618326 2025-09-16,20:55:31.000,259,10981317,14205,0,1758056130,12993.149946059995,22.580407260000356,53386.62531312 2025-09-16,20:55:32.000,259,10981309,14125,0,1758056131,12993.15668236999,22.650898560001224,53386.6532616 2025-09-16,20:55:33.000,259,10981304,13885,0,1758056132,12993.11626450999,22.72843899000145,53386.618326 2025-09-16,20:55:34.000,259,10981310,14285,0,1758056133,12993.10279189,22.862372460003826,53386.569416160004 2025-09-16,20:55:35.000,259,10981310,14125,0,1758056134,12993.13647343999,22.96810941000149,53386.62531312 2025-09-16,20:55:36.000,259,10981265,14085,0,1758056135,12993.14320975,23.08794461999787,53386.62531312 2025-09-16,20:55:37.000,259,10981240,14125,0,1758056136,12993.12300082,23.221878090000246,53386.63230024001 2025-09-16,20:55:38.000,259,10981287,14325,0,1758056137,12993.069110339995,23.228927219999605,53386.60435176 2025-09-16,20:55:39.000,259,10981306,14085,0,1758056138,12993.048901409995,23.348762430003262,53386.618326 2025-09-16,20:55:40.000,259,10981279,14045,0,1758056139,12993.008483549995,23.454499380000925,53386.61133888001 2025-09-16,20:55:41.000,259,10981280,14165,0,1758056140,12992.968065689995,23.53203981000115,53386.55544192 2025-09-16,20:55:42.000,259,10981313,14085,0,1758056141,12992.97480199999,23.623678500000096,53386.56242904001 2025-09-16,20:55:43.000,259,10981312,13845,0,1758056142,12992.968065689995,23.71531718999904,53386.60435176 2025-09-16,20:55:44.000,259,10981251,14085,0,1758056143,12992.99501092999,23.806955879997986,53386.618326 2025-09-16,20:55:45.000,259,10981257,14045,0,1758056144,12993.00174724,23.891545440004847,53386.55544192 2025-09-16,20:55:46.000,259,10981211,13885,0,1758056145,12993.069110339995,23.983184130003792,53386.569416160004 2025-09-16,20:55:47.000,259,10981284,14085,0,1758056146,12993.170154989995,24.05367543000466,53386.590377520006 2025-09-16,20:55:48.000,259,10981304,14405,0,1758056147,12993.230781779996,24.145314120003604,53386.5484548 2025-09-16,20:55:49.000,259,10981305,14085,0,1758056148,12993.291408569996,24.159412380002323,53386.60435176 2025-09-16,20:55:50.000,259,10981237,14085,0,1758056149,12993.311617499996,24.19465802999912,53386.56242904001 2025-09-16,20:55:51.000,259,10981240,14085,0,1758056150,12993.352035359996,24.145314120003604,53386.58339040001 2025-09-16,20:55:52.000,259,10981314,14045,0,1758056151,12993.331826429996,24.152363250002963,53386.59736464 2025-09-16,20:55:53.000,259,10981301,13725,0,1758056152,12993.311617499996,24.16646151000168,53386.58339040001 2025-09-16,20:55:54.000,259,10981279,14205,0,1758056153,12993.291408569996,24.12416672999825,53386.569416160004 2025-09-16,20:55:55.000,259,10981260,14045,0,1758056154,12993.298144879991,24.131215860004886,53386.60435176 2025-09-16,20:55:56.000,259,10981308,14325,0,1758056155,12993.25772701999,24.095970210000814,53386.688197200005 2025-09-16,20:55:57.000,259,10981279,14125,0,1758056156,12993.2442544,24.05367543000466,53386.67422296 2025-09-16,20:55:58.000,259,10981366,14285,0,1758056157,12993.18362761,24.01138065000123,53386.639287360005 2025-09-16,20:55:59.000,259,10981280,13885,0,1758056158,12993.170154989995,23.969085869997798,53386.688197200005 2025-09-16,20:56:00.000,259,10981299,14285,0,1758056159,12993.09605557999,23.95498760999908,53386.7231328 2025-09-16,20:56:01.000,259,10981312,14085,0,1758056160,12993.02195617,23.933840220001002,53386.688197200005 2025-09-16,20:56:02.000,259,10981332,14165,0,1758056161,12992.94112045,23.95498760999908,53386.73011992001 2025-09-16,20:56:03.000,259,10981280,13965,0,1758056162,12992.887229969994,23.919741960002284,53386.73011992001 2025-09-16,20:56:04.000,259,10981309,14285,0,1758056163,12992.813130559989,23.905643700003566,53386.75108128001 2025-09-16,20:56:05.000,259,10981249,14085,0,1758056164,12992.779449009999,23.919741960002284,53386.71614568 2025-09-16,20:56:06.000,259,10981258,14085,0,1758056165,12992.792921629989,23.905643700003566,53386.76505552 2025-09-16,20:56:07.000,259,10981308,14245,0,1758056166,12992.786185319994,23.905643700003566,53386.77902976001 2025-09-16,20:56:08.000,259,10981276,13965,0,1758056167,12992.819866869999,23.884496309998212,53386.793004 2025-09-16,20:56:09.000,259,10981326,14205,0,1758056168,12992.813130559989,23.898594570004207,53386.73011992001 2025-09-16,20:56:10.000,259,10981273,14045,0,1758056169,12992.85354841999,23.919741960002284,53386.77204264 2025-09-16,20:56:11.000,259,10981309,14285,0,1758056170,12992.867021039994,23.891545440004847,53386.70915856001 2025-09-16,20:56:12.000,259,10981292,14165,0,1758056171,12992.95459306999,23.926791090001643,53386.7231328 2025-09-16,20:56:13.000,259,10981275,14045,0,1758056172,12993.048901409995,23.95498760999908,53386.7231328 2025-09-16,20:56:14.000,259,10981243,14085,0,1758056173,12993.18362761,23.976135000004433,53386.806978240005 2025-09-16,20:56:15.000,259,10981340,14445,0,1758056174,12993.277935949991,23.99728239000251,53386.79999112001 2025-09-16,20:56:16.000,259,10981258,14045,0,1758056175,12993.385716910001,23.99728239000251,53386.77204264 2025-09-16,20:56:17.000,259,10981225,14245,0,1758056176,12993.432871079996,23.99023326000315,53386.78601688 2025-09-16,20:56:18.000,259,10981301,14285,0,1758056177,12993.594542519997,23.99728239000251,53386.77902976001 2025-09-16,20:56:19.000,259,10981248,14285,0,1758056178,12993.688850860002,24.00433152000187,53386.84191384 2025-09-16,20:56:20.000,259,10981281,14085,0,1758056179,12993.830313369988,23.983184130003792,53386.84890096001 2025-09-16,20:56:21.000,259,10981285,14045,0,1758056180,12994.03240266999,23.94793847999972,53386.87684944001 2025-09-16,20:56:22.000,259,10981284,13965,0,1758056181,12994.20081042,23.95498760999908,53386.88383656 2025-09-16,20:56:23.000,259,10981263,14165,0,1758056182,12994.38269079,23.96203673999844,53386.91877216001 2025-09-16,20:56:24.000,259,10981265,13885,0,1758056183,12994.48373544,23.94088935000036,53386.88383656 2025-09-16,20:56:25.000,259,10981299,13885,0,1758056184,12994.652143189996,23.969085869997798,53386.904797920004 2025-09-16,20:56:26.000,259,10981275,14005,0,1758056185,12994.807078320002,23.95498760999908,53386.96069488 2025-09-16,20:56:27.000,259,10981273,13805,0,1758056186,12994.941804519993,23.983184130003792,53386.99563048001 2025-09-16,20:56:28.000,259,10981279,14085,0,1758056187,12995.103475959993,23.99728239000251,53386.98165624 2025-09-16,20:56:29.000,259,10981290,13965,0,1758056188,12995.191047989989,24.032528039999306,53387.093450160006 2025-09-16,20:56:30.000,259,10981256,14285,0,1758056189,12995.285356329994,24.095970210000814,53387.12139864 2025-09-16,20:56:31.000,259,10981266,14245,0,1758056190,12995.406609909995,24.117117599998892,53387.05152744 2025-09-16,20:56:32.000,259,10981281,14125,0,1758056191,12995.48070932,24.16646151000168,53387.12139864 2025-09-16,20:56:33.000,259,10981278,14045,0,1758056192,12995.608699209995,24.159412380002323,53387.15633424 2025-09-16,20:56:34.000,259,10981323,13805,0,1758056193,12995.649117069996,24.22285455000383,53387.22620544 2025-09-16,20:56:35.000,259,10981303,13925,0,1758056194,12995.70300755,24.258100200000627,53387.20524408001 2025-09-16,20:56:36.000,259,10981290,13965,0,1758056195,12995.709743859996,24.34973888999957,53387.2471668 2025-09-16,20:56:37.000,259,10981288,13925,0,1758056196,12995.790579579996,24.36383714999829,53387.33101224001 2025-09-16,20:56:38.000,259,10981279,14125,0,1758056197,12995.851206369996,24.41318106000108,53387.29607664 2025-09-16,20:56:39.000,259,10981291,13925,0,1758056198,12995.925305780002,24.490721490001306,53387.32402512 2025-09-16,20:56:40.000,259,10981305,14045,0,1758056199,12995.932042089997,24.490721490001306,53387.41485768 2025-09-16,20:56:41.000,259,10981262,14125,0,1758056200,12995.985932570002,24.46252497000387,53387.477741760005 2025-09-16,20:56:42.000,259,10981303,14165,0,1758056201,12996.080240909992,24.518918009998742,53387.5615872 2025-09-16,20:56:43.000,259,10981332,13885,0,1758056202,12996.147604010002,24.46957410000323,53387.58953568001 2025-09-16,20:56:44.000,259,10981306,14005,0,1758056203,12996.167812940002,24.504819750000024,53387.62447128 2025-09-16,20:56:45.000,259,10981251,14045,0,1758056204,12996.214967109998,24.476623230002588,53387.60350992 2025-09-16,20:56:46.000,259,10981296,14245,0,1758056205,12996.248648659988,24.441377579998516,53387.60350992 2025-09-16,20:56:47.000,259,10981308,14285,0,1758056206,12996.275593899998,24.39908280000236,53387.63844552001 2025-09-16,20:56:48.000,259,10981285,14485,0,1758056207,12996.289066519988,24.37088627999765,53387.68735536001 2025-09-16,20:56:49.000,259,10981305,14125,0,1758056208,12996.302539139993,24.321542370002135,53387.65940688 2025-09-16,20:56:50.000,259,10981239,14045,0,1758056209,12996.295802829998,24.300394980004057,53387.71530384001 2025-09-16,20:56:51.000,259,10981248,13885,0,1758056210,12996.342956999993,24.286296719998063,53387.7013296 2025-09-16,20:56:52.000,259,10981278,14005,0,1758056211,12996.342956999993,24.201707159998477,53387.80613640001 2025-09-16,20:56:53.000,259,10981269,14085,0,1758056212,12996.369902239989,24.19465802999912,53387.7712008 2025-09-16,20:56:54.000,259,10981256,14085,0,1758056213,12996.369902239989,24.138264990004245,53387.77818792 2025-09-16,20:56:55.000,259,10981311,14325,0,1758056214,12996.369902239989,24.12416672999825,53387.80613640001 2025-09-16,20:56:56.000,259,10981257,14285,0,1758056215,12996.410320099989,24.110068469999533,53387.75023944 2025-09-16,20:56:57.000,259,10981306,13885,0,1758056216,12996.464210579994,24.039577169998665,53387.82709776 2025-09-16,20:56:58.000,259,10981277,14005,0,1758056217,12996.524837369994,24.00433152000187,53387.862033360005 2025-09-16,20:56:59.000,259,10981250,13885,0,1758056218,12996.55851892,23.983184130003792,53387.88299472001 2025-09-16,20:57:00.000,259,10981247,13965,0,1758056219,12996.61240939999,23.96203673999844,53387.89696896 2025-09-16,20:57:01.000,259,10981267,13805,0,1758056220,12996.69324511999,23.94793847999972,53387.95286592001 2025-09-16,20:57:02.000,259,10981266,14205,0,1758056221,12996.78081715,23.912692830002925,53387.96684016 2025-09-16,20:57:03.000,259,10981272,14245,0,1758056222,12996.848180249995,23.912692830002925,53388.01575 2025-09-16,20:57:04.000,259,10981311,14005,0,1758056223,12996.888598109996,23.891545440004847,53388.02273712001 2025-09-16,20:57:05.000,259,10981326,13965,0,1758056224,12996.976170139991,23.912692830002925,53388.06465984 2025-09-16,20:57:06.000,259,10981253,14045,0,1758056225,12997.043533240001,23.94793847999972,53388.07164696001 2025-09-16,20:57:07.000,259,10981274,14125,0,1758056226,12997.083951100001,23.926791090001643,53388.13453104 2025-09-16,20:57:08.000,259,10981271,14045,0,1758056227,12997.191732059997,23.912692830002925,53388.13453104 2025-09-16,20:57:09.000,259,10981259,13845,0,1758056228,12997.299513019992,23.926791090001643,53388.12055680001 2025-09-16,20:57:10.000,259,10981278,14125,0,1758056229,12997.407293980003,23.96203673999844,53388.19042800001 2025-09-16,20:57:11.000,259,10981272,14125,0,1758056230,12997.542020179993,23.96203673999844,53388.23235072 2025-09-16,20:57:12.000,259,10981300,14165,0,1758056231,12997.643064829994,23.94793847999972,53388.28126056 2025-09-16,20:57:13.000,259,10981281,14165,0,1758056232,12997.723900549994,23.983184130003792,53388.25331208 2025-09-16,20:57:14.000,259,10981264,14085,0,1758056233,12997.824945199995,23.983184130003792,53388.25331208 2025-09-16,20:57:15.000,259,10981331,14045,0,1758056234,12997.925989849995,23.99728239000251,53388.34414464 2025-09-16,20:57:16.000,259,10981323,14045,0,1758056235,12998.047243429995,23.983184130003792,53388.3301704 2025-09-16,20:57:17.000,259,10981276,14045,0,1758056236,12998.168497009996,23.99023326000315,53388.42799008001 2025-09-16,20:57:18.000,259,10981314,14045,0,1758056237,12998.276277969991,23.969085869997798,53388.4000416 2025-09-16,20:57:19.000,259,10981268,14045,0,1758056238,12998.404267860002,23.976135000004433,53388.47689992001 2025-09-16,20:57:20.000,259,10981254,14165,0,1758056239,12998.498576199992,23.96203673999844,53388.52580976001 2025-09-16,20:57:21.000,259,10981319,14165,0,1758056240,12998.613093469998,23.99728239000251,53388.546771119996 2025-09-16,20:57:22.000,259,10981280,14325,0,1758056241,12998.700665499993,24.018429780000588,53388.49786128 2025-09-16,20:57:23.000,259,10981277,14245,0,1758056242,12998.828655389989,23.99728239000251,53388.546771119996 2025-09-16,20:57:24.000,259,10981265,13805,0,1758056243,12998.936436349999,23.976135000004433,53388.56773248 2025-09-16,20:57:25.000,259,10981282,14125,0,1758056244,12999.125053029995,23.969085869997798,53388.58869384 2025-09-16,20:57:26.000,259,10981199,13885,0,1758056245,12999.205888749995,23.96203673999844,53388.64459080001 2025-09-16,20:57:27.000,259,10981258,14205,0,1758056246,12999.306933399996,23.983184130003792,53388.63061656 2025-09-16,20:57:28.000,259,10981266,14165,0,1758056247,12999.428186979996,23.94793847999972,53388.6795264 2025-09-16,20:57:29.000,259,10981252,14005,0,1758056248,12999.495550079992,23.919741960002284,53388.770358960006 2025-09-16,20:57:30.000,259,10981279,13805,0,1758056249,12999.623539970002,23.898594570004207,53388.79830744 2025-09-16,20:57:31.000,259,10981285,13885,0,1758056250,12999.704375690002,23.891545440004847,53388.79830744 2025-09-16,20:57:32.000,259,10981279,14125,0,1758056251,12999.738057239992,23.884496309998212,53388.8542044 2025-09-16,20:57:33.000,259,10981257,14165,0,1758056252,12999.751529859997,23.856299790000776,53388.87516576 2025-09-16,20:57:34.000,259,10981279,14165,0,1758056253,12999.812156649998,23.849250660001417,53388.868178640005 2025-09-16,20:57:35.000,259,10981287,13925,0,1758056254,12999.845838200003,23.870398049999494,53388.87516576 2025-09-16,20:57:36.000,259,10981292,14125,0,1758056255,12999.879519749993,23.806955879997986,53388.94503696 2025-09-16,20:57:37.000,259,10981288,14405,0,1758056256,12999.879519749993,23.82105414000398,53388.94503696 2025-09-16,20:57:38.000,259,10981259,13885,0,1758056257,12999.859310819993,23.77875936000055,53388.95202408 2025-09-16,20:57:39.000,259,10981263,14045,0,1758056258,12999.805420340002,23.77171023000119,53388.95901120001 2025-09-16,20:57:40.000,259,10981272,14045,0,1758056259,12999.778475099993,23.792857619999268,53388.95202408 2025-09-16,20:57:41.000,259,10981265,14245,0,1758056260,12999.805420340002,23.680071540002245,53388.96599832 2025-09-16,20:57:42.000,259,10981292,14085,0,1758056261,12999.751529859997,23.694169800000964,53389.01490816 2025-09-16,20:57:43.000,259,10981283,14245,0,1758056262,12999.731320929997,23.694169800000964,53389.02888240001 2025-09-16,20:57:44.000,259,10981248,13845,0,1758056263,12999.717848309992,23.701218930000323,53389.01490816 2025-09-16,20:57:45.000,259,10981293,14245,0,1758056264,12999.663957830002,23.680071540002245,53389.063818 2025-09-16,20:57:46.000,259,10981233,14165,0,1758056265,12999.623539970002,23.637776759998815,53389.02189528 2025-09-16,20:57:47.000,259,10981261,14245,0,1758056266,12999.576385799992,23.644825889998174,53389.01490816 2025-09-16,20:57:48.000,259,10981280,14085,0,1758056267,12999.556176869992,23.673022410002886,53389.05683088001 2025-09-16,20:57:49.000,259,10981246,14205,0,1758056268,12999.529231629997,23.60253111000202,53389.035869520005 2025-09-16,20:57:50.000,259,10981295,14085,0,1758056269,12999.522495320001,23.55318719999923,53389.049843759996 2025-09-16,20:57:51.000,259,10981223,13965,0,1758056270,12999.475341149991,23.54613806999987,53389.063818 2025-09-16,20:57:52.000,259,10981250,14125,0,1758056271,12999.367560189996,23.517941550002433,53389.084779360004 2025-09-16,20:57:53.000,259,10981245,14205,0,1758056272,12999.327142329996,23.54613806999987,53389.09176648 2025-09-16,20:57:54.000,259,10981251,14045,0,1758056273,12999.354087569991,23.48269589999836,53389.04285664 2025-09-16,20:57:55.000,259,10981252,13805,0,1758056274,12999.374296499991,23.433351990002848,53389.063818 2025-09-16,20:57:56.000,259,10981273,14045,0,1758056275,12999.38103281,23.447450250001566,53389.04285664 2025-09-16,20:57:57.000,259,10981256,14205,0,1758056276,12999.367560189996,23.41925373000413,53389.09176648 2025-09-16,20:57:58.000,259,10981246,14045,0,1758056277,12999.327142329996,23.42630286000349,53389.07779224001 2025-09-16,20:57:59.000,259,10981288,13885,0,1758056278,12999.327142329996,23.384008080000058,53389.049843759996 2025-09-16,20:58:00.000,259,10981278,14565,0,1758056279,12999.394505429991,23.391057209999417,53389.07080512 2025-09-16,20:58:01.000,259,10981241,14045,0,1758056280,12999.455132219991,23.36990982000134,53389.12670208001 2025-09-16,20:58:02.000,259,10981303,14005,0,1758056281,12999.461868530001,23.391057209999417,53389.09875360001 2025-09-16,20:58:03.000,259,10981293,14045,0,1758056282,12999.522495320001,23.334664170004544,53389.05683088001 2025-09-16,20:58:04.000,259,10981262,14165,0,1758056283,12999.529231629997,23.31351677999919,53389.04285664 2025-09-16,20:58:05.000,259,10981281,14085,0,1758056284,12999.562913180001,23.32056590999855,53389.084779360004 2025-09-16,20:58:06.000,259,10981258,13725,0,1758056285,12999.589858419997,23.292369390001113,53389.07779224001 2025-09-16,20:58:07.000,259,10981267,14085,0,1758056286,12999.596594729992,23.271222000003036,53389.07080512 2025-09-16,20:58:08.000,259,10981254,13925,0,1758056287,12999.623539970002,23.243025479998323,53389.14067632 2025-09-16,20:58:09.000,259,10981267,14005,0,1758056288,12999.637012589992,23.207779830001527,53389.1336892 2025-09-16,20:58:10.000,259,10981259,14125,0,1758056289,12999.630276279997,23.207779830001527,53389.105740720006 2025-09-16,20:58:11.000,259,10981258,14045,0,1758056290,12999.717848309992,23.17958331000409,53389.105740720006 2025-09-16,20:58:12.000,259,10981292,14245,0,1758056291,12999.771738789997,23.17958331000409,53389.154650560005 2025-09-16,20:58:13.000,259,10981297,14165,0,1758056292,12999.866047129988,23.18663244000345,53389.18958616 2025-09-16,20:58:14.000,259,10981278,14205,0,1758056293,12999.913201299998,23.20073070000217,53389.14766344001 2025-09-16,20:58:15.000,259,10981270,14205,0,1758056294,13000.027718569989,23.228927219999605,53389.11971496 2025-09-16,20:58:16.000,259,10981282,14205,0,1758056295,13000.101817979994,23.221878090000246,53389.19657328001 2025-09-16,20:58:17.000,259,10981305,14245,0,1758056296,13000.223071559994,23.235976349998964,53389.252470240004 2025-09-16,20:58:18.000,259,10981269,14085,0,1758056297,13000.3173799,23.214828960000887,53389.25945736 2025-09-16,20:58:19.000,259,10981249,14085,0,1758056298,13000.465578719995,23.17253418000473,53389.30138008 2025-09-16,20:58:20.000,259,10981230,14125,0,1758056299,13000.613777539991,23.17253418000473,53389.29439296001 2025-09-16,20:58:21.000,259,10981305,14285,0,1758056300,13000.761976360001,23.123190270001942,53389.35028992 2025-09-16,20:58:22.000,259,10981265,14125,0,1758056301,13000.896702559992,23.14433766000002,53389.40618688 2025-09-16,20:58:23.000,259,10981230,13925,0,1758056302,13001.031428759998,23.08794461999787,53389.40618688 2025-09-16,20:58:24.000,259,10981256,14045,0,1758056303,13001.159418649993,23.073846359999152,53389.47605808 2025-09-16,20:58:25.000,259,10981267,14045,0,1758056304,13001.32782639999,23.024502450003638,53389.49701944 2025-09-16,20:58:26.000,259,10981269,14125,0,1758056305,13001.482761529995,22.94696202000341,53389.46208384001 2025-09-16,20:58:27.000,259,10981279,13845,0,1758056306,13001.61748773,22.939912890004052,53389.53195504001 2025-09-16,20:58:28.000,259,10981205,14045,0,1758056307,13001.765686549996,22.89761811000062,53389.51099368001 2025-09-16,20:58:29.000,259,10981263,14045,0,1758056308,13001.907149059996,22.883519850001903,53389.56689064 2025-09-16,20:58:30.000,259,10981285,14045,0,1758056309,13002.089029429997,22.841225069998472,53389.55990352001 2025-09-16,20:58:31.000,259,10981309,14245,0,1758056310,13002.243964560002,22.841225069998472,53389.58086488001 2025-09-16,20:58:32.000,259,10981272,14285,0,1758056311,13002.439317549994,22.813028550001036,53389.6227876 2025-09-16,20:58:33.000,259,10981263,13925,0,1758056312,13002.594252679999,22.869421590003185,53389.71362016 2025-09-16,20:58:34.000,259,10981245,14165,0,1758056313,13002.83002352999,22.84827419999783,53389.6926588 2025-09-16,20:58:35.000,259,10981250,14045,0,1758056314,13002.97822235,22.862372460003826,53389.76253 2025-09-16,20:58:36.000,259,10981274,13805,0,1758056315,13003.180311650001,22.90466723999998,53389.80445272 2025-09-16,20:58:37.000,259,10981274,14085,0,1758056316,13003.382400950002,22.9187654999987,53389.89528528001 2025-09-16,20:58:38.000,259,10981260,14165,0,1758056317,13003.550808699998,22.939912890004052,53389.85336256 2025-09-16,20:58:39.000,259,10981256,14085,0,1758056318,13003.793315859999,22.982207670000207,53389.91624664001 2025-09-16,20:58:40.000,259,10981265,14085,0,1758056319,13003.98866884999,22.96810941000149,53389.93022088 2025-09-16,20:58:41.000,259,10981221,14125,0,1758056320,13004.19075814999,22.975158540000848,53389.944195120006 2025-09-16,20:58:42.000,259,10981230,14245,0,1758056321,13004.345693279996,22.96810941000149,53390.0070792 2025-09-16,20:58:43.000,259,10981276,13925,0,1758056322,13004.547782579997,22.982207670000207,53390.06297616001 2025-09-16,20:58:44.000,259,10981263,14005,0,1758056323,13004.716190329993,22.9187654999987,53390.09791176 2025-09-16,20:58:45.000,259,10981264,14045,0,1758056324,13004.850916529998,22.876470720002544,53390.20271856001 2025-09-16,20:58:46.000,259,10981239,14045,0,1758056325,13005.039533209994,22.9187654999987,53390.23066704001 2025-09-16,20:58:47.000,259,10981253,13885,0,1758056326,13005.13384155,22.890568980001262,53390.31451248 2025-09-16,20:58:48.000,259,10981266,13925,0,1758056327,13005.261831439995,22.876470720002544,53390.377396560005 2025-09-16,20:58:49.000,259,10981234,13965,0,1758056328,13005.37634871,22.841225069998472,53390.475216240004 2025-09-16,20:58:50.000,259,10981284,14165,0,1758056329,13005.47739336,22.841225069998472,53390.55207456 2025-09-16,20:58:51.000,259,10981238,13925,0,1758056330,13005.511074909991,22.77778290000424,53390.55906168 2025-09-16,20:58:52.000,259,10981250,14165,0,1758056331,13005.612119559992,22.820077680000395,53390.64989424 2025-09-16,20:58:53.000,259,10981276,14125,0,1758056332,13005.672746349992,22.834175939999113,53390.712778320005 2025-09-16,20:58:54.000,259,10981248,14245,0,1758056333,13005.719900520002,22.813028550001036,53390.72675256 2025-09-16,20:58:55.000,259,10981288,14285,0,1758056334,13005.746845759997,22.798930290002318,53390.79662376 2025-09-16,20:58:56.000,259,10981249,14045,0,1758056335,13005.767054689997,22.7848320300036,53390.85950784 2025-09-16,20:58:57.000,259,10981285,14285,0,1758056336,13005.780527310002,22.805979420001677,53390.95732752 2025-09-16,20:58:58.000,259,10981287,13845,0,1758056337,13005.767054689997,22.763684639998246,53390.92239192001 2025-09-16,20:58:59.000,259,10981221,14085,0,1758056338,13005.807472549997,22.756635509998887,53391.02021160001 2025-09-16,20:59:00.000,259,10981224,14165,0,1758056339,13005.861363030002,22.72843899000145,53391.04117296001 2025-09-16,20:59:01.000,259,10981262,14445,0,1758056340,13005.921989820003,22.700242470004014,53391.0551472 2025-09-16,20:59:02.000,259,10981213,14245,0,1758056341,13005.955671369993,22.749586379999528,53391.118031280006 2025-09-16,20:59:03.000,259,10981305,14085,0,1758056342,13005.989352919998,22.700242470004014,53391.17392824 2025-09-16,20:59:04.000,259,10981248,14245,0,1758056343,13006.056716019993,22.714340730002732,53391.27174792 2025-09-16,20:59:05.000,259,10981301,14085,0,1758056344,13006.076924949994,22.68614420999802,53391.27174792 2025-09-16,20:59:06.000,259,10981281,14125,0,1758056345,13006.137551739994,22.707291600003373,53391.27174792 2025-09-16,20:59:07.000,259,10981253,13845,0,1758056346,13006.157760669994,22.700242470004014,53391.383541840005 2025-09-16,20:59:08.000,259,10981290,14165,0,1758056347,13006.20491483999,22.68614420999802,53391.3695676 2025-09-16,20:59:09.000,259,10981282,14325,0,1758056348,13006.177969599994,22.68614420999802,53391.41847744 2025-09-16,20:59:10.000,259,10981256,14085,0,1758056349,13006.171233289999,22.6720459499993,53391.46040016 2025-09-16,20:59:11.000,259,10981243,13885,0,1758056350,13006.18470590999,22.714340730002732,53391.481361520004 2025-09-16,20:59:12.000,259,10981250,14005,0,1758056351,13006.157760669994,22.73548812000081,53391.54424560001 2025-09-16,20:59:13.000,259,10981236,14325,0,1758056352,13006.238596389994,22.749586379999528,53391.60712968 2025-09-16,20:59:14.000,259,10981258,14045,0,1758056353,13006.279014249994,22.763684639998246,53391.60712968 2025-09-16,20:59:15.000,259,10981269,14245,0,1758056354,13006.26554162999,22.77778290000424,53391.66302664001 2025-09-16,20:59:16.000,259,10981287,14125,0,1758056355,13006.26554162999,22.79188116000296,53391.63507816 2025-09-16,20:59:17.000,259,10981265,14085,0,1758056356,13006.238596389994,22.7848320300036,53391.69796224 2025-09-16,20:59:18.000,259,10981344,14405,0,1758056357,13006.20491483999,22.805979420001677,53391.7538592 2025-09-16,20:59:19.000,259,10981266,14045,0,1758056358,13006.211651149999,22.77778290000424,53391.77482056 2025-09-16,20:59:20.000,259,10981266,13965,0,1758056359,13006.191442219999,22.805979420001677,53391.74687208 2025-09-16,20:59:21.000,259,10981247,14045,0,1758056360,13006.18470590999,22.84827419999783,53391.80276904 2025-09-16,20:59:22.000,259,10981247,14085,0,1758056361,13006.18470590999,22.805979420001677,53391.8237304 2025-09-16,20:59:23.000,259,10981248,13965,0,1758056362,13006.20491483999,22.805979420001677,53391.85866600001 2025-09-16,20:59:24.000,259,10981270,13925,0,1758056363,13006.211651149999,22.834175939999113,53391.85167888 2025-09-16,20:59:25.000,259,10981284,14085,0,1758056364,13006.22512376999,22.84827419999783,53391.816743280004 2025-09-16,20:59:26.000,259,10981210,14125,0,1758056365,13006.218387459994,22.84827419999783,53391.816743280004 2025-09-16,20:59:27.000,259,10981280,14005,0,1758056366,13006.218387459994,22.862372460003826,53391.837704640006 2025-09-16,20:59:28.000,259,10981253,14205,0,1758056367,13006.24533269999,22.883519850001903,53391.90058872 2025-09-16,20:59:29.000,259,10981231,13885,0,1758056368,13006.258805319994,22.869421590003185,53391.76084632001 2025-09-16,20:59:30.000,259,10981269,13965,0,1758056369,13006.26554162999,22.820077680000395,53391.837704640006 2025-09-16,20:59:31.000,259,10981249,14205,0,1758056370,13006.27227794,22.77073377000488,53391.80975616001 2025-09-16,20:59:32.000,259,10981237,14005,0,1758056371,13006.28575055999,22.749586379999528,53391.84469176 2025-09-16,20:59:33.000,259,10981308,14085,0,1758056372,13006.211651149999,22.67909507999866,53391.84469176 2025-09-16,20:59:34.000,259,10981298,14125,0,1758056373,13006.177969599994,22.650898560001224,53391.87962736001 2025-09-16,20:59:35.000,259,10981256,14245,0,1758056374,13006.124079119989,22.587456389999716,53391.87962736001 2025-09-16,20:59:36.000,259,10981286,14285,0,1758056375,13006.124079119989,22.55221074000292,53391.90757584001 2025-09-16,20:59:37.000,259,10981246,14165,0,1758056376,13006.103870189989,22.474670310002693,53391.956485680006 2025-09-16,20:59:38.000,259,10981240,14045,0,1758056377,13006.083661259989,22.404179010001826,53391.9634728 2025-09-16,20:59:39.000,259,10981254,14005,0,1758056378,13006.090397569998,22.33368771000096,53392.01238264 2025-09-16,20:59:40.000,259,10981282,14005,0,1758056379,13006.164496979989,22.256147280000732,53392.005395520006 2025-09-16,20:59:41.000,259,10981276,14405,0,1758056380,13006.164496979989,22.206803369997942,53392.04033112 2025-09-16,20:59:42.000,259,10981203,14045,0,1758056381,13006.171233289999,22.129262939997716,53391.956485680006 2025-09-16,20:59:43.000,259,10981291,14205,0,1758056382,13006.151024359999,22.072869900002843,53391.97045992 2025-09-16,20:59:44.000,259,10981287,14125,0,1758056383,13006.218387459994,22.009427730001335,53391.956485680006 2025-09-16,20:59:45.000,259,10981287,14245,0,1758056384,13006.238596389994,21.960083819998545,53391.97045992 2025-09-16,20:59:46.000,259,10981276,14085,0,1758056385,13006.27227794,21.92483817000175,53391.9634728 2025-09-16,20:59:47.000,259,10981253,14045,0,1758056386,13006.30595948999,21.847297740001522,53391.99142128 2025-09-16,20:59:48.000,259,10981205,14165,0,1758056387,13006.40700413999,21.812052090004727,53392.033344 2025-09-16,20:59:49.000,259,10981274,14045,0,1758056388,13006.45415831,21.769757310001296,53392.04033112 2025-09-16,20:59:50.000,259,10981245,14165,0,1758056389,13006.46763092999,21.7345116600045,53392.06129248 2025-09-16,20:59:51.000,259,10981230,14245,0,1758056390,13006.48783985999,21.762708180001937,53392.103215200004 2025-09-16,20:59:52.000,259,10981291,14445,0,1758056391,13006.56867557999,21.720413399998506,53392.08225384 2025-09-16,20:59:53.000,259,10981227,13885,0,1758056392,13006.683192849996,21.671069490002992,53392.04731824001 2025-09-16,20:59:54.000,259,10981252,14205,0,1758056393,13006.63603868,21.614676450000843,53392.06129248 2025-09-16,20:59:55.000,259,10981270,14165,0,1758056394,13006.689929159991,21.586479930003406,53392.124176560006 2025-09-16,20:59:56.000,259,10981241,14205,0,1758056395,13006.649511299991,21.64287296999828,53392.16609928001 2025-09-16,20:59:57.000,259,10981283,14085,0,1758056396,13006.69666547,21.586479930003406,53392.173086400006 2025-09-16,20:59:58.000,259,10981282,14325,0,1758056397,13006.757292260001,21.593529060002766,53392.14513792001 2025-09-16,20:59:59.000,259,10981307,14125,0,1758056398,13006.817919050001,21.579430800004047,53392.16609928001 2025-09-16,21:00:00.000,259,10981297,14165,0,1758056399,13006.817919050001,21.579430800004047,53392.24295760001 2025-09-16,21:00:01.000,259,10981260,14165,0,1758056400,13006.851600599992,21.565332539998053,53392.18706064 2025-09-16,21:00:02.000,259,10981292,14125,0,1758056401,13006.912227389992,21.51598863000254,53392.22898336 2025-09-16,21:00:03.000,259,10981251,13845,0,1758056402,13006.905491079997,21.480742979998467,53392.24994472 2025-09-16,21:00:04.000,259,10981276,14165,0,1758056403,13006.918963700002,21.438448200002313,53392.20103488 2025-09-16,21:00:05.000,259,10981215,14125,0,1758056404,13006.952645249992,21.431399070002954,53392.291867440006 2025-09-16,21:00:06.000,259,10981252,14125,0,1758056405,13006.979590490002,21.396153419998882,53392.31282880001 2025-09-16,21:00:07.000,259,10981285,14285,0,1758056406,13007.073898829993,21.346809510003368,53392.36173864001 2025-09-16,21:00:08.000,259,10981291,13885,0,1758056407,13007.100844070002,21.325662119998015,53392.319815920004 2025-09-16,21:00:09.000,259,10981264,14205,0,1758056408,13007.161470859988,21.28336734000186,53392.31282880001 2025-09-16,21:00:10.000,259,10981339,14165,0,1758056409,13007.168207169998,21.262219950003782,53392.36872576 2025-09-16,21:00:11.000,259,10981275,14205,0,1758056410,13007.249042889998,21.29041647000122,53392.39667424 2025-09-16,21:00:12.000,259,10981281,14085,0,1758056411,13007.316405989994,21.24107255999843,53392.44558408 2025-09-16,21:00:13.000,259,10981259,14085,0,1758056412,13007.397241709994,21.21992517000035,53392.38270000001 2025-09-16,21:00:14.000,259,10981285,14045,0,1758056413,13007.48481373999,21.24107255999843,53392.41064848001 2025-09-16,21:00:15.000,259,10981236,14125,0,1758056414,13007.58585838999,21.29041647000122,53392.5224424 2025-09-16,21:00:16.000,259,10981235,14005,0,1758056415,13007.659957799995,21.28336734000186,53392.46654544 2025-09-16,21:00:17.000,259,10981301,14005,0,1758056416,13007.66669410999,21.375006030000804,53392.459558320006 2025-09-16,21:00:18.000,259,10981308,14125,0,1758056417,13007.740793519995,21.382055160000164,53392.49449392 2025-09-16,21:00:19.000,259,10981310,14045,0,1758056418,13007.81489293,21.49484124000446,53392.53641664 2025-09-16,21:00:20.000,259,10981275,14205,0,1758056419,13007.848574479991,21.50893950000318,53392.5923136 2025-09-16,21:00:21.000,259,10981296,14005,0,1758056420,13007.89572865,21.5230377600019,53392.57135224 2025-09-16,21:00:22.000,259,10981293,13965,0,1758056421,13007.990036989991,21.530086890001257,53392.59930072001 2025-09-16,21:00:23.000,259,10981269,14205,0,1758056422,13008.050663779992,21.551234279999335,53392.62026208001 2025-09-16,21:00:24.000,259,10981287,14085,0,1758056423,13008.118026880002,21.537136020000617,53392.606287840004 2025-09-16,21:00:25.000,259,10981256,13965,0,1758056424,13008.185389979997,21.551234279999335,53392.6621848 2025-09-16,21:00:26.000,259,10981228,14045,0,1758056425,13008.246016769997,21.600578190002125,53392.71808176001 2025-09-16,21:00:27.000,259,10981288,14125,0,1758056426,13008.320116180003,21.579430800004047,53392.71109464 2025-09-16,21:00:28.000,259,10981243,13925,0,1758056427,13008.333588799993,21.530086890001257,53392.725068880005 2025-09-16,21:00:29.000,259,10981244,13965,0,1758056428,13008.340325110003,21.530086890001257,53392.76000448 2025-09-16,21:00:30.000,259,10981282,14125,0,1758056429,13008.360534039988,21.5230377600019,53392.76699160001 2025-09-16,21:00:31.000,259,10981262,14005,0,1758056430,13008.387479279998,21.51598863000254,53392.73904312 2025-09-16,21:00:32.000,259,10981255,13885,0,1758056431,13008.387479279998,21.50893950000318,53392.732056 2025-09-16,21:00:33.000,259,10981281,14005,0,1758056432,13008.414424519993,21.50893950000318,53392.76699160001 2025-09-16,21:00:34.000,259,10981308,13805,0,1758056433,13008.488523929998,21.480742979998467,53392.71109464 2025-09-16,21:00:35.000,259,10981283,14205,0,1758056434,13008.576095959994,21.445497330001672,53392.78096584 2025-09-16,21:00:36.000,259,10981271,14085,0,1758056435,13008.677140609994,21.45254646000103,53392.76000448 2025-09-16,21:00:37.000,259,10981291,13845,0,1758056436,13008.717558469994,21.45254646000103,53392.732056 2025-09-16,21:00:38.000,259,10981277,14245,0,1758056437,13008.778185259995,21.487792109997827,53392.8019272 2025-09-16,21:00:39.000,259,10981285,14045,0,1758056438,13008.77144895,21.537136020000617,53392.8019272 2025-09-16,21:00:40.000,259,10981245,13885,0,1758056439,13008.81186681,21.551234279999335,53392.78096584 2025-09-16,21:00:41.000,259,10981242,13725,0,1758056440,13008.74450370999,21.586479930003406,53392.794940080006 2025-09-16,21:00:42.000,259,10981272,14365,0,1758056441,13008.737767399994,21.607627320001484,53392.82987568 2025-09-16,21:00:43.000,259,10981240,14205,0,1758056442,13008.757976329995,21.664020360003633,53392.80891432 2025-09-16,21:00:44.000,259,10981286,14005,0,1758056443,13008.79165788,21.671069490002992,53392.81590144001 2025-09-16,21:00:45.000,259,10981280,14045,0,1758056444,13008.798394189995,21.68516775000171,53392.843849920006 2025-09-16,21:00:46.000,259,10981251,13925,0,1758056445,13008.81186681,21.69926601000043,53392.86481128001 2025-09-16,21:00:47.000,259,10981269,14085,0,1758056446,13008.78492156999,21.69221688000107,53392.843849920006 2025-09-16,21:00:48.000,259,10981271,14045,0,1758056447,13008.697349539994,21.776806440000655,53392.83686280001 2025-09-16,21:00:49.000,259,10981318,14125,0,1758056448,13008.629986439999,21.776806440000655,53392.78795296001 2025-09-16,21:00:50.000,259,10981302,14245,0,1758056449,13008.616513819994,21.812052090004727,53392.78096584 2025-09-16,21:00:51.000,259,10981256,14285,0,1758056450,13008.596304889994,21.833199480002804,53392.822888560004 2025-09-16,21:00:52.000,259,10981266,13725,0,1758056451,13008.555887029994,21.896641650004312,53392.843849920006 2025-09-16,21:00:53.000,259,10981301,14245,0,1758056452,13008.475051309993,21.97418208000454,53392.85083704 2025-09-16,21:00:54.000,259,10981281,13885,0,1758056453,13008.434633449993,21.953034689999186,53392.794940080006 2025-09-16,21:00:55.000,259,10981245,13965,0,1758056454,13008.407688209998,22.002378600001975,53392.75301736 2025-09-16,21:00:56.000,259,10981276,13965,0,1758056455,13008.421160829988,22.058771640004124,53392.80891432 2025-09-16,21:00:57.000,259,10981317,13845,0,1758056456,13008.407688209998,22.15745946000243,53392.74603024001 2025-09-16,21:00:58.000,259,10981287,13965,0,1758056457,13008.360534039988,22.242049020002014,53392.69712040001 2025-09-16,21:00:59.000,259,10981224,14045,0,1758056458,13008.353797729993,22.249098150001373,53392.66917192001 2025-09-16,21:01:00.000,259,10981240,14245,0,1758056459,13008.353797729993,22.31958945000224,53392.63423632 2025-09-16,21:01:01.000,259,10981298,14085,0,1758056460,13008.347061419998,22.38303162000375,53392.54340376 2025-09-16,21:01:02.000,259,10981251,14285,0,1758056461,13008.286434629998,22.404179010001826,53392.606287840004 2025-09-16,21:01:03.000,259,10981270,14405,0,1758056462,13008.333588799993,22.425326399999904,53392.606287840004 2025-09-16,21:01:04.000,259,10981244,14005,0,1758056463,13008.333588799993,22.418277270000544,53392.52942952001 2025-09-16,21:01:05.000,259,10981259,13925,0,1758056464,13008.387479279998,22.404179010001826,53392.52942952001 2025-09-16,21:01:06.000,259,10981225,14045,0,1758056465,13008.427897139998,22.404179010001826,53392.52942952001 2025-09-16,21:01:07.000,259,10981233,14245,0,1758056466,13008.421160829988,22.411228140001185,53392.56436512 2025-09-16,21:01:08.000,259,10981234,14285,0,1758056467,13008.441369759988,22.432375529999263,53392.54340376 2025-09-16,21:01:09.000,259,10981290,14045,0,1758056468,13008.448106069998,22.467621180003334,53392.459558320006 2025-09-16,21:01:10.000,259,10981292,14125,0,1758056469,13008.434633449993,22.50286683000013,53392.5224424 2025-09-16,21:01:11.000,259,10981242,14125,0,1758056470,13008.454842379993,22.460572050003975,53392.50148104001 2025-09-16,21:01:12.000,259,10981239,14365,0,1758056471,13008.441369759988,22.48876857000141,53392.45257120001 2025-09-16,21:01:13.000,259,10981256,14245,0,1758056472,13008.374006659993,22.531063350004843,53392.45257120001 2025-09-16,21:01:14.000,259,10981294,14205,0,1758056473,13008.374006659993,22.5381124800042,53392.36173864001 2025-09-16,21:01:15.000,259,10981245,14045,0,1758056474,13008.326852489998,22.55221074000292,53392.39667424 2025-09-16,21:01:16.000,259,10981210,14245,0,1758056475,13008.306643559998,22.5381124800042,53392.38270000001 2025-09-16,21:01:17.000,259,10981253,13965,0,1758056476,13008.259489390002,22.601554649998434,53392.36872576 2025-09-16,21:01:18.000,259,10981296,13925,0,1758056477,13008.246016769997,22.580407260000356,53392.319815920004 2025-09-16,21:01:19.000,259,10981249,14205,0,1758056478,13008.192126289992,22.566309000001638,53392.30584168 2025-09-16,21:01:20.000,259,10981220,14165,0,1758056479,13008.198862600002,22.54516161000356,53392.270906080004 2025-09-16,21:01:21.000,259,10981246,14045,0,1758056480,13008.158444740002,22.453522920004616,53392.22898336 2025-09-16,21:01:22.000,259,10981255,14125,0,1758056481,13008.138235810002,22.404179010001826,53392.270906080004 2025-09-16,21:01:23.000,259,10981265,14285,0,1758056482,13008.084345329997,22.31958945000224,53392.16609928001 2025-09-16,21:01:24.000,259,10981267,14285,0,1758056483,13008.016982230001,22.234999890002655,53392.208022 2025-09-16,21:01:25.000,259,10981265,14085,0,1758056484,13008.003509609996,22.122213809998357,53392.173086400006 2025-09-16,21:01:26.000,259,10981211,14165,0,1758056485,13007.956355440001,22.04467337999813,53392.08225384 2025-09-16,21:01:27.000,259,10981257,14165,0,1758056486,13007.91593758,22.023525990000053,53392.124176560006 2025-09-16,21:01:28.000,259,10981293,14125,0,1758056487,13007.909201269991,21.86139600000024,53392.08924096 2025-09-16,21:01:29.000,259,10981260,14205,0,1758056488,13007.841838169996,21.776806440000655,53392.02635688001 2025-09-16,21:01:30.000,259,10981249,14325,0,1758056489,13007.80815661999,21.69926601000043,53392.005395520006 2025-09-16,21:01:31.000,259,10981278,14245,0,1758056490,13007.77447507,21.614676450000843,53391.99142128 2025-09-16,21:01:32.000,259,10981241,13965,0,1758056491,13007.74752982999,21.579430800004047,53391.935524320004 2025-09-16,21:01:33.000,259,10981285,13845,0,1758056492,13007.69363935,21.537136020000617,53391.94251144 2025-09-16,21:01:34.000,259,10981257,14245,0,1758056493,13007.71384828,21.480742979998467,53391.9634728 2025-09-16,21:01:35.000,259,10981276,14045,0,1758056494,13007.72732089999,21.375006030000804,53391.87962736001 2025-09-16,21:01:36.000,259,10981295,14125,0,1758056495,13007.74752982999,21.248121689997788,53391.7538592 2025-09-16,21:01:37.000,259,10981271,14045,0,1758056496,13007.65322149,21.22697429999971,53391.816743280004 2025-09-16,21:01:38.000,259,10981283,13965,0,1758056497,13007.56564945999,21.170581260004838,53391.77482056 2025-09-16,21:01:39.000,259,10981245,14285,0,1758056498,13007.498286359994,21.128286480001407,53391.76084632001 2025-09-16,21:01:40.000,259,10981258,14085,0,1758056499,13007.430923259999,21.05779518000054,53391.767833440004 2025-09-16,21:01:41.000,259,10981239,13925,0,1758056500,13007.383769089989,21.036647790002462,53391.69097512001 2025-09-16,21:01:42.000,259,10981226,14045,0,1758056501,13007.336614919994,21.05074605000118,53391.71193648001 2025-09-16,21:01:43.000,259,10981296,13925,0,1758056502,13007.262515509989,21.00140213999839,53391.70494936 2025-09-16,21:01:44.000,259,10981245,14005,0,1758056503,13007.201888719988,20.952058230002876,53391.683988 2025-09-16,21:01:45.000,259,10981244,14085,0,1758056504,13007.154734549993,20.923861709998164,53391.65603952 2025-09-16,21:01:46.000,259,10981234,13925,0,1758056505,13007.114316689993,20.83222301999922,53391.57219408001 2025-09-16,21:01:47.000,259,10981257,14245,0,1758056506,13007.080635140002,20.8181247600005,53391.621103920006 2025-09-16,21:01:48.000,259,10981279,13965,0,1758056507,13006.979590490002,20.796977370002423,53391.64206528001 2025-09-16,21:01:49.000,259,10981283,13925,0,1758056508,13006.905491079997,20.740584330000274,53391.600142560004 2025-09-16,21:01:50.000,259,10981246,14045,0,1758056509,13006.838127980001,20.684191289998125,53391.58616832 2025-09-16,21:01:51.000,259,10981254,14205,0,1758056510,13006.777501190001,20.59960172999854,53391.55821984 2025-09-16,21:01:52.000,259,10981220,14085,0,1758056511,13006.67645654,20.571405210001103,53391.53027136 2025-09-16,21:01:53.000,259,10981265,14245,0,1758056512,13006.662983919996,20.550257820003026,53391.48834864 2025-09-16,21:01:54.000,259,10981257,13805,0,1758056513,13006.622566059996,20.515012169998954,53391.49533576001 2025-09-16,21:01:55.000,259,10981214,14045,0,1758056514,13006.54846664999,20.536159560004307,53391.46040016 2025-09-16,21:01:56.000,259,10981280,13885,0,1758056515,13006.47436724,20.529110429997672,53391.44642592001 2025-09-16,21:01:57.000,259,10981260,14085,0,1758056516,13006.420476759995,20.536159560004307,53391.41149032 2025-09-16,21:01:58.000,259,10981218,14205,0,1758056517,13006.420476759995,20.47976652000216,53391.41847744 2025-09-16,21:01:59.000,259,10981223,14125,0,1758056518,13006.420476759995,20.45861913000408,53391.34860624 2025-09-16,21:02:00.000,259,10981223,14005,0,1758056519,13006.39353152,20.36698043999786,53391.39751608 2025-09-16,21:02:01.000,259,10981246,14045,0,1758056520,13006.37332259,20.310587400002987,53391.32065776 2025-09-16,21:02:02.000,259,10981229,14085,0,1758056521,13006.38679520999,20.2259978400034,53391.29270928 2025-09-16,21:02:03.000,259,10981250,13965,0,1758056522,13006.44742199999,20.155506540002534,53391.24379944 2025-09-16,21:02:04.000,259,10981269,14045,0,1758056523,13006.50804878999,20.06386785000359,53391.22283808 2025-09-16,21:02:05.000,259,10981259,14205,0,1758056524,13006.57541189,19.944032639999932,53391.18790248001 2025-09-16,21:02:06.000,259,10981258,14045,0,1758056525,13006.602357129996,19.83124656000291,53391.15995400001 2025-09-16,21:02:07.000,259,10981286,14245,0,1758056526,13006.63603868,19.739607870003965,53391.118031280006 2025-09-16,21:02:08.000,259,10981256,14165,0,1758056527,13006.669720229991,19.647969179997745,53391.09008280001 2025-09-16,21:02:09.000,259,10981250,14125,0,1758056528,13006.689929159991,19.535183100000722,53391.17392824 2025-09-16,21:02:10.000,259,10981290,13925,0,1758056529,13006.743819639996,19.443544410001778,53391.13899264001 2025-09-16,21:02:11.000,259,10981244,14205,0,1758056530,13006.817919050001,19.337807460004115,53391.13899264001 2025-09-16,21:02:12.000,259,10981272,14085,0,1758056531,13006.865073219997,19.281414420001965,53391.13899264001 2025-09-16,21:02:13.000,259,10981279,13965,0,1758056532,13006.878545840002,19.14748094999959,53391.10405704 2025-09-16,21:02:14.000,259,10981290,14085,0,1758056533,13006.932436319992,19.041744000001927,53391.08309568 2025-09-16,21:02:15.000,259,10981240,14325,0,1758056534,13006.966117869997,18.9642035700017,53391.097069920004 2025-09-16,21:02:16.000,259,10981245,14085,0,1758056535,13006.959381560002,18.858466620004037,53391.11104416001 2025-09-16,21:02:17.000,259,10981177,14005,0,1758056536,13006.979590490002,18.80207358000189,53391.15296688 2025-09-16,21:02:18.000,259,10981241,14085,0,1758056537,13007.026744659997,18.78092619000381,53391.097069920004 2025-09-16,21:02:19.000,259,10981291,14565,0,1758056538,13007.046953589997,18.724533150001662,53391.09008280001 2025-09-16,21:02:20.000,259,10981283,13885,0,1758056539,13007.127789309998,18.689287500004866,53391.07610856 2025-09-16,21:02:21.000,259,10981280,13885,0,1758056540,13007.114316689993,18.710434890002944,53390.999250240005 2025-09-16,21:02:22.000,259,10981250,13925,0,1758056541,13007.134525619993,18.675189239998872,53391.02021160001 2025-09-16,21:02:23.000,259,10981253,14165,0,1758056542,13007.107580379998,18.668140109999513,53391.048160080005 2025-09-16,21:02:24.000,259,10981271,14085,0,1758056543,13007.168207169998,18.710434890002944,53391.04117296001 2025-09-16,21:02:25.000,259,10981236,14165,0,1758056544,13007.222097649988,18.73158228000102,53391.06213432 2025-09-16,21:02:26.000,259,10981257,13725,0,1758056545,13007.296197059994,18.68223836999823,53391.06912144001 2025-09-16,21:02:27.000,259,10981271,14085,0,1758056546,13007.377032779994,18.675189239998872,53391.09008280001 2025-09-16,21:02:28.000,259,10981236,13965,0,1758056547,13007.336614919994,18.646992720001435,53391.08309568 2025-09-16,21:02:29.000,259,10981247,14165,0,1758056548,13007.329878609999,18.661090980000154,53391.10405704 2025-09-16,21:02:30.000,259,10981234,14245,0,1758056549,13007.370296469999,18.61174707000464,53391.13200552 2025-09-16,21:02:31.000,259,10981243,14005,0,1758056550,13007.356823849994,18.646992720001435,53391.03418584 2025-09-16,21:02:32.000,259,10981298,14125,0,1758056551,13007.350087539999,18.597648809998645,53391.13200552 2025-09-16,21:02:33.000,259,10981235,14085,0,1758056552,13007.343351229989,18.55535403000249,53391.13899264001 2025-09-16,21:02:34.000,259,10981253,13845,0,1758056553,13007.296197059994,18.52010837999842,53391.10405704 2025-09-16,21:02:35.000,259,10981256,14365,0,1758056554,13007.249042889998,18.484862730001623,53391.118031280006 2025-09-16,21:02:36.000,259,10981230,14285,0,1758056555,13007.201888719988,18.51305924999906,53391.11104416001 2025-09-16,21:02:37.000,259,10981241,14085,0,1758056556,13007.208625029998,18.55535403000249,53391.13200552 2025-09-16,21:02:38.000,259,10981287,14165,0,1758056557,13007.208625029998,18.534206640004413,53391.118031280006 2025-09-16,21:02:39.000,259,10981259,14125,0,1758056558,13007.249042889998,18.470764470002905,53391.13899264001 2025-09-16,21:02:40.000,259,10981209,14205,0,1758056559,13007.282724439989,18.421420560000115,53391.118031280006 2025-09-16,21:02:41.000,259,10981205,14125,0,1758056560,13007.329878609999,18.39322404000268,53391.0551472 2025-09-16,21:02:42.000,259,10981222,13885,0,1758056561,13007.377032779994,18.38617491000332,53391.118031280006 2025-09-16,21:02:43.000,259,10981263,14285,0,1758056562,13007.47134112,18.350929259999248,53391.118031280006 2025-09-16,21:02:44.000,259,10981272,14165,0,1758056563,13007.518495289994,18.301585350003734,53391.17392824 2025-09-16,21:02:45.000,259,10981229,14165,0,1758056564,13007.5925947,18.238143180002226,53391.215850960005 2025-09-16,21:02:46.000,259,10981241,14085,0,1758056565,13007.61280363,18.224044920003507,53391.15296688 2025-09-16,21:02:47.000,259,10981280,14405,0,1758056566,13007.67343042,18.160602750002,53391.18790248001 2025-09-16,21:02:48.000,259,10981247,14245,0,1758056567,13007.74752982999,18.14650449000328,53391.2298252 2025-09-16,21:02:49.000,259,10981263,14205,0,1758056568,13007.78794768999,18.11125883999921,53391.25777368001 2025-09-16,21:02:50.000,259,10981204,14165,0,1758056569,13007.848574479991,18.026669279999624,53391.32065776 2025-09-16,21:02:51.000,259,10981238,13965,0,1758056570,13007.922673889996,18.005521890001546,53391.29270928 2025-09-16,21:02:52.000,259,10981293,14325,0,1758056571,13008.016982230001,18.033718409998983,53391.36258048 2025-09-16,21:02:53.000,259,10981269,14205,0,1758056572,13008.091081639992,18.033718409998983,53391.35559336001 2025-09-16,21:02:54.000,259,10981276,14245,0,1758056573,13008.192126289992,17.98437450000347,53391.40450320001 2025-09-16,21:02:55.000,259,10981236,14245,0,1758056574,13008.272962009993,17.93503059000068,53391.42546456001 2025-09-16,21:02:56.000,259,10981277,14245,0,1758056575,13008.306643559998,17.92798146000132,53391.4394388 2025-09-16,21:02:57.000,259,10981260,14245,0,1758056576,13008.306643559998,17.92798146000132,53391.51629712 2025-09-16,21:02:58.000,259,10981240,14125,0,1758056577,13008.299907250002,17.92798146000132,53391.54424560001 2025-09-16,21:02:59.000,259,10981276,14085,0,1758056578,13008.279698320002,17.92798146000132,53391.551232720005 2025-09-16,21:03:00.000,259,10981223,14205,0,1758056579,13008.266225699997,17.956177979998756,53391.59315544001 2025-09-16,21:03:01.000,259,10981222,14245,0,1758056580,13008.272962009993,17.93503059000068,53391.5791812 2025-09-16,21:03:02.000,259,10981269,14005,0,1758056581,13008.259489390002,17.9138832000026,53391.649052400004 2025-09-16,21:03:03.000,259,10981266,14045,0,1758056582,13008.266225699997,17.892735810004524,53391.71193648001 2025-09-16,21:03:04.000,259,10981255,14125,0,1758056583,13008.259489390002,17.892735810004524,53391.72591072 2025-09-16,21:03:05.000,259,10981260,14245,0,1758056584,13008.266225699997,17.92798146000132,53391.70494936 2025-09-16,21:03:06.000,259,10981249,13885,0,1758056585,13008.279698320002,17.949128849999397,53391.78180768001 2025-09-16,21:03:07.000,259,10981227,14125,0,1758056586,13008.326852489998,17.93503059000068,53391.80975616001 2025-09-16,21:03:08.000,259,10981270,13885,0,1758056587,13008.421160829988,17.9138832000026,53391.816743280004 2025-09-16,21:03:09.000,259,10981279,14045,0,1758056588,13008.488523929998,17.906834070003242,53391.87962736001 2025-09-16,21:03:10.000,259,10981289,14245,0,1758056589,13008.528941789998,17.892735810004524,53391.956485680006 2025-09-16,21:03:11.000,259,10981269,14005,0,1758056590,13008.636722749994,17.857490160000452,53391.92853720001 2025-09-16,21:03:12.000,259,10981255,14205,0,1758056591,13008.75124002,17.857490160000452,53391.94949856001 2025-09-16,21:03:13.000,259,10981222,13885,0,1758056592,13008.838812049995,17.822244510003657,53391.97744704001 2025-09-16,21:03:14.000,259,10981245,14125,0,1758056593,13008.94659300999,17.772900600000867,53392.033344 2025-09-16,21:03:15.000,259,10981254,14325,0,1758056594,13009.000483489996,17.779949730000226,53392.09622808001 2025-09-16,21:03:16.000,259,10981224,14165,0,1758056595,13009.067846589991,17.73765495000407,53392.124176560006 2025-09-16,21:03:17.000,259,10981336,14205,0,1758056596,13009.128473379991,17.730605820004712,53392.208022 2025-09-16,21:03:18.000,259,10981234,14085,0,1758056597,13009.121737069996,17.74470408000343,53392.208022 2025-09-16,21:03:19.000,259,10981273,14045,0,1758056598,13009.175627550001,17.772900600000867,53392.2778932 2025-09-16,21:03:20.000,259,10981246,14245,0,1758056599,13009.242990649996,17.716507559998718,53392.291867440006 2025-09-16,21:03:21.000,259,10981189,14085,0,1758056600,13009.317090060002,17.7024093,53392.2778932 2025-09-16,21:03:22.000,259,10981240,14165,0,1758056601,13009.391189469992,17.660114520003845,53392.389687120005 2025-09-16,21:03:23.000,259,10981291,14125,0,1758056602,13009.478761500002,17.653065390004485,53392.40366136 2025-09-16,21:03:24.000,259,10981258,13965,0,1758056603,13009.579806149988,17.667163650003204,53392.47353256 2025-09-16,21:03:25.000,259,10981241,14045,0,1758056604,13009.694323419993,17.7024093,53392.508468160006 2025-09-16,21:03:26.000,259,10981263,14085,0,1758056605,13009.788631759999,17.7024093,53392.508468160006 2025-09-16,21:03:27.000,259,10981221,14245,0,1758056606,13009.90314902999,17.74470408000343,53392.56436512 2025-09-16,21:03:28.000,259,10981244,14125,0,1758056607,13009.98398474999,17.74470408000343,53392.64122344 2025-09-16,21:03:29.000,259,10981250,14245,0,1758056608,13010.098502019995,17.765851470001508,53392.69013328 2025-09-16,21:03:30.000,259,10981246,14165,0,1758056609,13010.239964529996,17.836342770002375,53392.78795296001 2025-09-16,21:03:31.000,259,10981217,14245,0,1758056610,13010.415108590001,17.857490160000452,53392.80891432 2025-09-16,21:03:32.000,259,10981282,14245,0,1758056611,13010.543098479997,17.87158841999917,53392.81590144001 2025-09-16,21:03:33.000,259,10981248,13965,0,1758056612,13010.684560989997,17.956177979998756,53392.843849920006 2025-09-16,21:03:34.000,259,10981280,14165,0,1758056613,13010.826023499998,17.97732537000411,53392.93468248001 2025-09-16,21:03:35.000,259,10981262,14205,0,1758056614,13010.920331839989,18.040767539998342,53392.92769536 2025-09-16,21:03:36.000,259,10981238,14085,0,1758056615,13011.08200327999,18.076013190002413,53393.00455368001 2025-09-16,21:03:37.000,259,10981245,14005,0,1758056616,13011.27061996,18.13945536000392,53393.05346352001 2025-09-16,21:03:38.000,259,10981225,14085,0,1758056617,13011.40534615999,18.160602750002,53393.03948928 2025-09-16,21:03:39.000,259,10981246,14125,0,1758056618,13011.540072359996,18.20994666000479,53393.0464764 2025-09-16,21:03:40.000,259,10981269,14085,0,1758056619,13011.668062249992,18.28043795999838,53393.13730896 2025-09-16,21:03:41.000,259,10981209,14045,0,1758056620,13011.715216420002,18.28748708999774,53393.228141520005 2025-09-16,21:03:42.000,259,10981257,13805,0,1758056621,13011.816261070002,18.38617491000332,53393.21416728 2025-09-16,21:03:43.000,259,10981275,13925,0,1758056622,13011.897096790002,18.463715340003546,53393.27006424001 2025-09-16,21:03:44.000,259,10981211,14245,0,1758056623,13011.991405129993,18.491911860000982,53393.33993544001 2025-09-16,21:03:45.000,259,10981276,14125,0,1758056624,13012.139603949989,18.51305924999906,53393.38185816 2025-09-16,21:03:46.000,259,10981213,13965,0,1758056625,13012.220439669989,18.49896099000034,53393.45871648001 2025-09-16,21:03:47.000,259,10981248,14125,0,1758056626,13012.314748009994,18.52010837999842,53393.54954904 2025-09-16,21:03:48.000,259,10981258,14085,0,1758056627,13012.38884742,18.55535403000249,53393.54256192 2025-09-16,21:03:49.000,259,10981262,13965,0,1758056628,13012.436001589995,18.55535403000249,53393.58448464001 2025-09-16,21:03:50.000,259,10981206,14125,0,1758056629,13012.46968314,18.583550549999927,53393.62640736001 2025-09-16,21:03:51.000,259,10981235,13885,0,1758056630,13012.54378254999,18.618796200004,53393.612433120004 2025-09-16,21:03:52.000,259,10981257,14045,0,1758056631,13012.557255169995,18.639943590002076,53393.73820128 2025-09-16,21:03:53.000,259,10981203,13885,0,1758056632,13012.57072779,18.675189239998872,53393.72422704001 2025-09-16,21:03:54.000,259,10981204,13925,0,1758056633,13012.537046239995,18.703385760003584,53393.73820128 2025-09-16,21:03:55.000,259,10981266,13925,0,1758056634,13012.50336468999,18.74568053999974,53393.80807248 2025-09-16,21:03:56.000,259,10981222,13685,0,1758056635,13012.476419449995,18.816171840000607,53393.8150596 2025-09-16,21:03:57.000,259,10981198,14085,0,1758056636,13012.496628379995,18.879614010002115,53393.84300808001 2025-09-16,21:03:58.000,259,10981202,13925,0,1758056637,13012.537046239995,18.950105310002982,53393.85698232 2025-09-16,21:03:59.000,259,10981231,13965,0,1758056638,13012.48989207,19.041744000001927,53393.91287928 2025-09-16,21:04:00.000,259,10981226,13885,0,1758056639,13012.44273789999,19.14748094999959,53393.89191792001 2025-09-16,21:04:01.000,259,10981247,13965,0,1758056640,13012.46968314,19.18977573000302,53393.94082776001 2025-09-16,21:04:02.000,259,10981269,13885,0,1758056641,13012.456210519995,19.309610939999402,53394.0246732 2025-09-16,21:04:03.000,259,10981236,14205,0,1758056642,13012.436001589995,19.401249629998347,53393.98973760001 2025-09-16,21:04:04.000,259,10981243,13845,0,1758056643,13012.476419449995,19.528133970001363,53394.05262168 2025-09-16,21:04:05.000,259,10981241,14125,0,1758056644,13012.38884742,19.59862527000223,53394.03864744001 2025-09-16,21:04:06.000,259,10981231,14085,0,1758056645,13012.355165869994,19.683214830001816,53394.04563456 2025-09-16,21:04:07.000,259,10981208,14005,0,1758056646,13012.34169324999,19.78895177999948,53394.0945444 2025-09-16,21:04:08.000,259,10981215,14045,0,1758056647,13012.32148431999,19.82419743000355,53394.066595920005 2025-09-16,21:04:09.000,259,10981204,13885,0,1758056648,13012.34842956,19.908786990003136,53394.12948000001 2025-09-16,21:04:10.000,259,10981238,14125,0,1758056649,13012.334956939994,20.00747481000144,53394.05262168 2025-09-16,21:04:11.000,259,10981251,13885,0,1758056650,13012.294539079994,20.085015240001667,53394.136467120006 2025-09-16,21:04:12.000,259,10981225,14045,0,1758056651,13012.240648599989,20.218948710004042,53394.08057016 2025-09-16,21:04:13.000,259,10981188,14005,0,1758056652,13012.180021809989,20.28944001000491,53394.10153152 2025-09-16,21:04:14.000,259,10981269,14405,0,1758056653,13012.213703359994,20.352882179999142,53394.115505760004 2025-09-16,21:04:15.000,259,10981210,13885,0,1758056654,13012.213703359994,20.46566826000344,53394.07358304 2025-09-16,21:04:16.000,259,10981225,14125,0,1758056655,13012.227175979999,20.500913910000236,53394.017686080006 2025-09-16,21:04:17.000,259,10981247,13885,0,1758056656,13012.233912289994,20.515012169998954,53394.0945444 2025-09-16,21:04:18.000,259,10981265,13885,0,1758056657,13012.213703359994,20.550257820003026,53394.03166032 2025-09-16,21:04:19.000,259,10981213,14285,0,1758056658,13012.186758119999,20.58550346999982,53394.0945444 2025-09-16,21:04:20.000,259,10981263,14125,0,1758056659,13012.153076569994,20.578454340000462,53394.115505760004 2025-09-16,21:04:21.000,259,10981218,14165,0,1758056660,13012.132867639993,20.620749120003893,53394.066595920005 2025-09-16,21:04:22.000,259,10981222,14005,0,1758056661,13012.072240849993,20.613699990004534,53394.08755728001 2025-09-16,21:04:23.000,259,10981253,14045,0,1758056662,13012.004877749998,20.627798250003252,53394.12249288 2025-09-16,21:04:24.000,259,10981258,13965,0,1758056663,13011.977932510003,20.64189651000197,53394.04563456 2025-09-16,21:04:25.000,259,10981213,14285,0,1758056664,13011.964459889998,20.70533868000348,53394.05960880001 2025-09-16,21:04:26.000,259,10981255,14045,0,1758056665,13012.004877749998,20.789928240003064,53394.066595920005 2025-09-16,21:04:27.000,259,10981223,14165,0,1758056666,13012.166549189998,20.789928240003064,53394.04563456 2025-09-16,21:04:28.000,259,10981270,14045,0,1758056667,13012.233912289994,20.853370410004572,53394.066595920005 2025-09-16,21:04:29.000,259,10981269,13885,0,1758056668,13012.32822063,20.88156693000201,53394.01069896001 2025-09-16,21:04:30.000,259,10981224,14165,0,1758056669,13012.42252896999,20.87451780000265,53394.00371184 2025-09-16,21:04:31.000,259,10981283,14165,0,1758056670,13012.55051886,20.88156693000201,53393.968776240006 2025-09-16,21:04:32.000,259,10981269,13965,0,1758056671,13012.67177244,20.909763449999446,53394.0246732 2025-09-16,21:04:33.000,259,10981215,14205,0,1758056672,13012.786289709991,20.86746867000329,53394.05960880001 2025-09-16,21:04:34.000,259,10981234,14045,0,1758056673,13012.900806979997,20.846321279997937,53394.0246732 2025-09-16,21:04:35.000,259,10981190,14245,0,1758056674,13013.001851629997,20.796977370002423,53394.03864744001 2025-09-16,21:04:36.000,259,10981214,14245,0,1758056675,13013.129841519993,20.789928240003064,53394.08057016 2025-09-16,21:04:37.000,259,10981229,13965,0,1758056676,13013.217413549988,20.733535200000915,53394.05960880001 2025-09-16,21:04:38.000,259,10981212,13965,0,1758056677,13013.230886169993,20.64189651000197,53394.066595920005 2025-09-16,21:04:39.000,259,10981207,13925,0,1758056678,13013.237622479988,20.58550346999982,53394.066595920005 2025-09-16,21:04:40.000,259,10981247,14205,0,1758056679,13013.345403439998,20.507963039999595,53394.04563456 2025-09-16,21:04:41.000,259,10981274,14285,0,1758056680,13013.392557609994,20.437471739998728,53394.08755728001 2025-09-16,21:04:42.000,259,10981239,14205,0,1758056681,13013.439711779989,20.352882179999142,53394.08057016 2025-09-16,21:04:43.000,259,10981275,13925,0,1758056682,13013.54075642999,20.275341749998915,53394.05262168 2025-09-16,21:04:44.000,259,10981242,13885,0,1758056683,13013.68221893999,20.162555670001893,53394.08057016 2025-09-16,21:04:45.000,259,10981229,14205,0,1758056684,13013.76305465999,20.04976959000487,53394.04563456 2025-09-16,21:04:46.000,259,10981254,13965,0,1758056685,13013.87083562,19.95813089999865,53394.14345424 2025-09-16,21:04:47.000,259,10981210,13925,0,1758056686,13014.012298130001,19.83124656000291,53394.066595920005 2025-09-16,21:04:48.000,259,10981195,14085,0,1758056687,13014.059452299996,19.72550960999797,53394.185376960006 2025-09-16,21:04:49.000,259,10981200,14045,0,1758056688,13014.153760640002,19.577477880004153,53394.20633832001 2025-09-16,21:04:50.000,259,10981234,14125,0,1758056689,13014.234596360002,19.401249629998347,53394.1993512 2025-09-16,21:04:51.000,259,10981241,13965,0,1758056690,13014.349113629993,19.302561810000043,53394.25524816001 2025-09-16,21:04:52.000,259,10981244,14085,0,1758056691,13014.456894589988,19.18272660000366,53394.26223528 2025-09-16,21:04:53.000,259,10981230,14165,0,1758056692,13014.584884479998,19.076989649998723,53394.32511936001 2025-09-16,21:04:54.000,259,10981301,14245,0,1758056693,13014.67919281999,18.999449219998496,53394.31813224 2025-09-16,21:04:55.000,259,10981250,14045,0,1758056694,13014.78697378,18.950105310002982,53394.36704208 2025-09-16,21:04:56.000,259,10981260,14005,0,1758056695,13014.955381529995,18.928957920004905,53394.42992616 2025-09-16,21:04:57.000,259,10981205,13885,0,1758056696,13015.096844039996,18.886663140001474,53394.37402920001 2025-09-16,21:04:58.000,259,10981251,14245,0,1758056697,13015.245042859991,18.893712270000833,53394.48582312 2025-09-16,21:04:59.000,259,10981221,13965,0,1758056698,13015.346087509992,18.928957920004905,53394.51377160001 2025-09-16,21:05:00.000,259,10981208,13845,0,1758056699,13015.460604779997,18.9642035700017,53394.54172008001 2025-09-16,21:05:01.000,259,10981286,14245,0,1758056700,13015.588594669993,19.02764574000321,53394.54172008001 2025-09-16,21:05:02.000,259,10981213,14085,0,1758056701,13015.622276219998,19.105186170003435,53394.618578400004 2025-09-16,21:05:03.000,259,10981188,14045,0,1758056702,13015.703111939998,19.14043182000023,53394.66050112001 2025-09-16,21:05:04.000,259,10981221,13965,0,1758056703,13015.716584559988,19.175677470004302,53394.667488240004 2025-09-16,21:05:05.000,259,10981248,14085,0,1758056704,13015.730057179993,19.260267030003888,53394.737359440005 2025-09-16,21:05:06.000,259,10981277,14085,0,1758056705,13015.783947659998,19.295512680000684,53394.74434656 2025-09-16,21:05:07.000,259,10981271,14245,0,1758056706,13015.797420279989,19.32370919999812,53394.76530792 2025-09-16,21:05:08.000,259,10981201,14285,0,1758056707,13015.763738729998,19.337807460004115,53394.807230640006 2025-09-16,21:05:09.000,259,10981239,13965,0,1758056708,13015.804156589998,19.344856590003474,53394.77229504 2025-09-16,21:05:10.000,259,10981198,13845,0,1758056709,13015.810892899994,19.330758330004755,53394.77928216001 2025-09-16,21:05:11.000,259,10981188,14045,0,1758056710,13015.790683969994,19.41534789000434,53394.89107608 2025-09-16,21:05:12.000,259,10981231,14285,0,1758056711,13015.696375629988,19.457642670000496,53394.88408896 2025-09-16,21:05:13.000,259,10981243,14165,0,1758056712,13015.642485149998,19.443544410001778,53394.89806320001 2025-09-16,21:05:14.000,259,10981259,13965,0,1758056713,13015.568385739993,19.478790059998573,53394.8631276 2025-09-16,21:05:15.000,259,10981226,14245,0,1758056714,13015.554913120002,19.464691799999855,53394.91902456 2025-09-16,21:05:16.000,259,10981224,13965,0,1758056715,13015.602067289998,19.492888320004568,53394.92601168001 2025-09-16,21:05:17.000,259,10981231,13965,0,1758056716,13015.595330980002,19.450593540001137,53394.91203744 2025-09-16,21:05:18.000,259,10981238,14085,0,1758056717,13015.541440499997,19.4223970200037,53394.96793440001 2025-09-16,21:05:19.000,259,10981278,14205,0,1758056718,13015.480813709997,19.43649528000242,53394.91203744 2025-09-16,21:05:20.000,259,10981231,14285,0,1758056719,13015.413450610002,19.408298759997706,53394.9329988 2025-09-16,21:05:21.000,259,10981238,14325,0,1758056720,13015.393241680002,19.344856590003474,53394.89806320001 2025-09-16,21:05:22.000,259,10981183,13885,0,1758056721,13015.319142269997,19.309610939999402,53394.905050320005 2025-09-16,21:05:23.000,259,10981226,14205,0,1758056722,13015.245042859991,19.274365290002606,53394.87710184001 2025-09-16,21:05:24.000,259,10981194,13805,0,1758056723,13015.184416069991,19.20387399000174,53394.89107608 2025-09-16,21:05:25.000,259,10981177,14005,0,1758056724,13015.06316248999,19.161579209998308,53394.87011472 2025-09-16,21:05:26.000,259,10981229,14165,0,1758056725,13014.955381529995,19.14043182000023,53394.87710184001 2025-09-16,21:05:27.000,259,10981222,14085,0,1758056726,13014.874545809995,19.069940519999363,53394.84915336001 2025-09-16,21:05:28.000,259,10981225,13925,0,1758056727,13014.84086425999,19.08403877999808,53394.84915336001 2025-09-16,21:05:29.000,259,10981184,13925,0,1758056728,13014.773501159994,19.048793130001286,53394.786269280004 2025-09-16,21:05:30.000,259,10981162,13925,0,1758056729,13014.67919281999,19.034694870002568,53394.81421776 2025-09-16,21:05:31.000,259,10981241,14045,0,1758056730,13014.591620789994,19.02059661000385,53394.7932564 2025-09-16,21:05:32.000,259,10981197,14005,0,1758056731,13014.524257689998,19.02764574000321,53394.7932564 2025-09-16,21:05:33.000,259,10981195,13725,0,1758056732,13014.477103519988,18.999449219998496,53394.737359440005 2025-09-16,21:05:34.000,259,10981193,13885,0,1758056733,13014.497312449988,19.01354748000449,53394.75133368 2025-09-16,21:05:35.000,259,10981164,13885,0,1758056734,13014.429949349993,18.97830183000042,53394.66050112001 2025-09-16,21:05:36.000,259,10981198,14165,0,1758056735,13014.369322559993,18.92190878999827,53394.688449600006 2025-09-16,21:05:37.000,259,10981185,13885,0,1758056736,13014.187442189992,18.928957920004905,53394.62556552 2025-09-16,21:05:38.000,259,10981214,14085,0,1758056737,13014.153760640002,18.91485965999891,53394.569668560005 2025-09-16,21:05:39.000,259,10981182,14085,0,1758056738,13014.133551710001,18.90781052999955,53394.54172008001 2025-09-16,21:05:40.000,259,10981198,14005,0,1758056739,13014.120079089997,18.865515750003397,53394.54172008001 2025-09-16,21:05:41.000,259,10981229,14045,0,1758056740,13014.052715990001,18.858466620004037,53394.54172008001 2025-09-16,21:05:42.000,259,10981187,13845,0,1758056741,13013.978616579996,18.858466620004037,53394.41595192 2025-09-16,21:05:43.000,259,10981199,13885,0,1758056742,13013.938198719996,18.872564880002756,53394.38101632 2025-09-16,21:05:44.000,259,10981182,13885,0,1758056743,13013.90451716999,18.872564880002756,53394.38101632 2025-09-16,21:05:45.000,259,10981231,14045,0,1758056744,13013.90451716999,18.872564880002756,53394.37402920001 2025-09-16,21:05:46.000,259,10981219,14205,0,1758056745,13013.877571929996,18.879614010002115,53394.38101632 2025-09-16,21:05:47.000,259,10981238,14005,0,1758056746,13013.85062669,18.844368359998043,53394.32511936001 2025-09-16,21:05:48.000,259,10981199,14045,0,1758056747,13013.80347251999,18.85141749000468,53394.32511936001 2025-09-16,21:05:49.000,259,10981246,14005,0,1758056748,13013.76979097,18.837319229998684,53394.304158000006 2025-09-16,21:05:50.000,259,10981195,14045,0,1758056749,13013.72263679999,18.858466620004037,53394.24826104 2025-09-16,21:05:51.000,259,10981231,13805,0,1758056750,13013.68221893999,18.85141749000468,53394.22729968001 2025-09-16,21:05:52.000,259,10981221,14005,0,1758056751,13013.655273699995,18.85141749000468,53394.1993512 2025-09-16,21:05:53.000,259,10981272,13685,0,1758056752,13013.5879106,18.85141749000468,53394.17838984001 2025-09-16,21:05:54.000,259,10981213,13805,0,1758056753,13013.62159214999,18.865515750003397,53394.10851864001 2025-09-16,21:05:55.000,259,10981225,14005,0,1758056754,13013.60138321999,18.879614010002115,53394.05960880001 2025-09-16,21:05:56.000,259,10981239,13845,0,1758056755,13013.58117428999,18.872564880002756,53393.996724720004 2025-09-16,21:05:57.000,259,10981271,13965,0,1758056756,13013.574437979994,18.872564880002756,53394.017686080006 2025-09-16,21:05:58.000,259,10981226,14085,0,1758056757,13013.54075642999,18.865515750003397,53393.954802 2025-09-16,21:05:59.000,259,10981159,14085,0,1758056758,13013.50033856999,18.879614010002115,53393.87095656001 2025-09-16,21:06:00.000,259,10981212,13925,0,1758056759,13013.48012963999,18.872564880002756,53393.84300808001 2025-09-16,21:06:01.000,259,10981186,13925,0,1758056760,13013.486865949999,18.900761400000192,53393.849995200006 2025-09-16,21:06:02.000,259,10981189,14045,0,1758056761,13013.45992070999,18.879614010002115,53393.85698232 2025-09-16,21:06:03.000,259,10981253,13845,0,1758056762,13013.50033856999,18.90781052999955,53393.78711112 2025-09-16,21:06:04.000,259,10981219,13885,0,1758056763,13013.45992070999,18.893712270000833,53393.849995200006 2025-09-16,21:06:05.000,259,10981226,13925,0,1758056764,13013.486865949999,18.9642035700017,53393.72422704001 2025-09-16,21:06:06.000,259,10981229,13765,0,1758056765,13013.534020119994,19.01354748000449,53393.69627856 2025-09-16,21:06:07.000,259,10981238,13725,0,1758056766,13013.594646909994,19.02059661000385,53393.58448464001 2025-09-16,21:06:08.000,259,10981222,14085,0,1758056767,13013.675482629995,19.01354748000449,53393.514613440006 2025-09-16,21:06:09.000,259,10981234,14325,0,1758056768,13013.756318349995,19.02059661000385,53393.54954904 2025-09-16,21:06:10.000,259,10981216,13885,0,1758056769,13013.87083562,18.97830183000042,53393.54256192 2025-09-16,21:06:11.000,259,10981272,14285,0,1758056770,13013.88430823999,18.950105310002982,53393.52160056 2025-09-16,21:06:12.000,259,10981159,13645,0,1758056771,13013.95167134,18.90781052999955,53393.514613440006 2025-09-16,21:06:13.000,259,10981184,14205,0,1758056772,13014.005561819991,18.865515750003397,53393.47967784 2025-09-16,21:06:14.000,259,10981169,14085,0,1758056773,13014.079661229996,18.837319229998684,53393.47269072 2025-09-16,21:06:15.000,259,10981224,13805,0,1758056774,13014.187442189992,18.816171840000607,53393.47967784 2025-09-16,21:06:16.000,259,10981231,14045,0,1758056775,13014.301959459997,18.773877060004452,53393.430768 2025-09-16,21:06:17.000,259,10981238,14005,0,1758056776,13014.429949349993,18.73863141000038,53393.36788392001 2025-09-16,21:06:18.000,259,10981185,13885,0,1758056777,13014.510785069993,18.717484020002303,53393.3608968 2025-09-16,21:06:19.000,259,10981194,14085,0,1758056778,13014.598357099989,18.724533150001662,53393.36788392001 2025-09-16,21:06:20.000,259,10981224,14005,0,1758056779,13014.71961067999,18.675189239998872,53393.40980664 2025-09-16,21:06:21.000,259,10981281,14085,0,1758056780,13014.80044639999,18.710434890002944,53393.42378088 2025-09-16,21:06:22.000,259,10981264,14085,0,1758056781,13014.88128211999,18.703385760003584,53393.47269072 2025-09-16,21:06:23.000,259,10981218,14245,0,1758056782,13015.00927201,18.696336630004225,53393.47967784 2025-09-16,21:06:24.000,259,10981234,14045,0,1758056783,13015.15073452,18.73863141000038,53393.47967784 2025-09-16,21:06:25.000,259,10981248,14085,0,1758056784,13015.325878579992,18.766827929997817,53393.52858768 2025-09-16,21:06:26.000,259,10981237,14165,0,1758056785,13015.460604779997,18.78092619000381,53393.493652080004 2025-09-16,21:06:27.000,259,10981205,14005,0,1758056786,13015.548176809993,18.837319229998684,53393.514613440006 2025-09-16,21:06:28.000,259,10981233,13885,0,1758056787,13015.615539910003,18.858466620004037,53393.47967784 2025-09-16,21:06:29.000,259,10981211,14085,0,1758056788,13015.696375629988,18.85141749000468,53393.57749752 2025-09-16,21:06:30.000,259,10981286,14085,0,1758056789,13015.804156589998,18.879614010002115,53393.61942024 2025-09-16,21:06:31.000,259,10981178,14205,0,1758056790,13015.831101829994,18.844368359998043,53393.67531720001 2025-09-16,21:06:32.000,259,10981241,13885,0,1758056791,13015.871519689994,18.823220969999966,53393.7102528 2025-09-16,21:06:33.000,259,10981270,13885,0,1758056792,13015.911937549994,18.816171840000607,53393.731214160005 2025-09-16,21:06:34.000,259,10981248,13885,0,1758056793,13015.911937549994,18.79502445000253,53393.780124000004 2025-09-16,21:06:35.000,259,10981271,14045,0,1758056794,13015.89846492999,18.759778799998458,53393.85698232 2025-09-16,21:06:36.000,259,10981226,14165,0,1758056795,13015.783947659998,18.724533150001662,53393.71723992 2025-09-16,21:06:37.000,259,10981230,14005,0,1758056796,13015.676166699988,18.68223836999823,53393.8150596 2025-09-16,21:06:38.000,259,10981232,14285,0,1758056797,13015.595330980002,18.654041850000795,53393.8150596 2025-09-16,21:06:39.000,259,10981186,13925,0,1758056798,13015.507758949992,18.675189239998872,53393.90589216 2025-09-16,21:06:40.000,259,10981258,13925,0,1758056799,13015.406714299992,18.632894460002717,53393.87794368 2025-09-16,21:06:41.000,259,10981247,14005,0,1758056800,13015.285460719992,18.654041850000795,53393.898905040005 2025-09-16,21:06:42.000,259,10981201,13885,0,1758056801,13015.238306549996,18.675189239998872,53393.94082776001 2025-09-16,21:06:43.000,259,10981262,14405,0,1758056802,13015.157470829996,18.661090980000154,53393.91986640001 2025-09-16,21:06:44.000,259,10981222,14205,0,1758056803,13015.137261899996,18.646992720001435,53393.84300808001 2025-09-16,21:06:45.000,259,10981204,13965,0,1758056804,13015.06316248999,18.668140109999513,53393.849995200006 2025-09-16,21:06:46.000,259,10981229,13805,0,1758056805,13014.98906308,18.625845330003358,53393.86396944 2025-09-16,21:06:47.000,259,10981202,13965,0,1758056806,13015.00253569999,18.625845330003358,53393.89191792001 2025-09-16,21:06:48.000,259,10981206,14365,0,1758056807,13014.935172599995,18.675189239998872,53393.89191792001 2025-09-16,21:06:49.000,259,10981199,14125,0,1758056808,13014.914963669995,18.7527296699991,53393.8849308 2025-09-16,21:06:50.000,259,10981253,14005,0,1758056809,13014.94864522,18.809122710001247,53393.87095656001 2025-09-16,21:06:51.000,259,10981277,14045,0,1758056810,13014.96211783999,18.858466620004037,53393.91287928 2025-09-16,21:06:52.000,259,10981230,14205,0,1758056811,13014.995799389995,18.865515750003397,53393.968776240006 2025-09-16,21:06:53.000,259,10981200,13885,0,1758056812,13014.98906308,18.985350959999778,53393.94082776001 2025-09-16,21:06:54.000,259,10981205,14045,0,1758056813,13015.02274462999,19.069940519999363,53393.94082776001 2025-09-16,21:06:55.000,259,10981226,14045,0,1758056814,13015.06316248999,19.15453007999895,53393.97576336 2025-09-16,21:06:56.000,259,10981249,13845,0,1758056815,13015.12378927999,19.267316160003247,53393.94082776001 2025-09-16,21:06:57.000,259,10981209,13965,0,1758056816,13015.197888689996,19.37305311000091,53393.98275048 2025-09-16,21:06:58.000,259,10981211,14045,0,1758056817,13015.245042859991,19.443544410001778,53393.92685352 2025-09-16,21:06:59.000,259,10981262,13965,0,1758056818,13015.325878579992,19.584527010003512,53393.97576336 2025-09-16,21:07:00.000,259,10981230,14205,0,1758056819,13015.373032750002,19.65501831000438,53394.01069896001 2025-09-16,21:07:01.000,259,10981253,14045,0,1758056820,13015.426923229992,19.711411349999253,53394.03864744001 2025-09-16,21:07:02.000,259,10981222,14165,0,1758056821,13015.494286330002,19.78895177999948,53394.04563456 2025-09-16,21:07:03.000,259,10981251,14165,0,1758056822,13015.460604779997,19.894688730004418,53394.0246732 2025-09-16,21:07:04.000,259,10981186,13885,0,1758056823,13015.480813709997,19.944032639999932,53393.94082776001 2025-09-16,21:07:05.000,259,10981227,14245,0,1758056824,13015.501022639997,20.00747481000144,53394.00371184 2025-09-16,21:07:06.000,259,10981248,14165,0,1758056825,13015.507758949992,19.95813089999865,53393.996724720004 2025-09-16,21:07:07.000,259,10981195,14005,0,1758056826,13015.568385739993,19.944032639999932,53393.968776240006 2025-09-16,21:07:08.000,259,10981214,14045,0,1758056827,13015.608803599993,19.901737860003777,53393.947814880004 2025-09-16,21:07:09.000,259,10981251,14045,0,1758056828,13015.736793489988,19.880590469998424,53394.01069896001 2025-09-16,21:07:10.000,259,10981224,14245,0,1758056829,13015.804156589998,19.887639599997783,53394.05262168 2025-09-16,21:07:11.000,259,10981212,14165,0,1758056830,13015.884992309999,19.859443080000347,53394.04563456 2025-09-16,21:07:12.000,259,10981216,14005,0,1758056831,13015.905201239999,19.852393950000987,53394.08755728001 2025-09-16,21:07:13.000,259,10981165,13965,0,1758056832,13015.89846492999,19.81714830000419,53394.04563456 2025-09-16,21:07:14.000,259,10981219,13965,0,1758056833,13015.97930064999,19.7678043900014,53394.08755728001 2025-09-16,21:07:15.000,259,10981216,14085,0,1758056834,13016.053400059995,19.78190265000012,53394.08057016 2025-09-16,21:07:16.000,259,10981228,14565,0,1758056835,13016.14097208999,19.704362219999894,53394.05960880001 2025-09-16,21:07:17.000,259,10981230,14125,0,1758056836,13016.255489359995,19.65501831000438,53394.07358304 2025-09-16,21:07:18.000,259,10981223,13805,0,1758056837,13016.396951869996,19.43649528000242,53393.849995200006 2025-09-16,21:07:19.000,259,10981227,13885,0,1758056838,13016.477787589996,19.38715136999963,53393.87794368 2025-09-16,21:07:20.000,259,10981221,14405,0,1758056839,13016.484523899991,19.32370919999812,53393.86396944 2025-09-16,21:07:21.000,259,10981242,14205,0,1758056840,13016.578832239997,19.267316160003247,53393.954802 2025-09-16,21:07:22.000,259,10981293,14045,0,1758056841,13016.720294749997,19.239119639998535,53393.87794368 2025-09-16,21:07:23.000,259,10981239,14245,0,1758056842,13016.855020950003,19.15453007999895,53393.96178912001 2025-09-16,21:07:24.000,259,10981235,14005,0,1758056843,13016.915647739988,19.13338269000087,53393.93384064 2025-09-16,21:07:25.000,259,10981237,14045,0,1758056844,13016.996483459989,19.08403877999808,53393.96178912001 2025-09-16,21:07:26.000,259,10981254,14245,0,1758056845,13017.057110249989,19.041744000001927,53393.94082776001 2025-09-16,21:07:27.000,259,10981253,13925,0,1758056846,13017.19857275999,19.08403877999808,53393.954802 2025-09-16,21:07:28.000,259,10981232,14245,0,1758056847,13017.232254309994,19.091087910004717,53393.98973760001 2025-09-16,21:07:29.000,259,10981239,13925,0,1758056848,13017.252463239995,19.105186170003435,53394.066595920005 2025-09-16,21:07:30.000,259,10981226,13965,0,1758056849,13017.29961740999,19.14043182000023,53394.017686080006 2025-09-16,21:07:31.000,259,10981254,14325,0,1758056850,13017.29961740999,19.105186170003435,53394.07358304 2025-09-16,21:07:32.000,259,10981252,13885,0,1758056851,13017.34003526999,19.076989649998723,53394.136467120006 2025-09-16,21:07:33.000,259,10981250,13885,0,1758056852,13017.40739837,19.091087910004717,53394.15044136 2025-09-16,21:07:34.000,259,10981259,13805,0,1758056853,13017.48149777999,19.091087910004717,53394.164415600004 2025-09-16,21:07:35.000,259,10981227,14005,0,1758056854,13017.535388259996,19.08403877999808,53394.22031256 2025-09-16,21:07:36.000,259,10981242,13965,0,1758056855,13017.50844302,19.041744000001927,53394.22031256 2025-09-16,21:07:37.000,259,10981224,13965,0,1758056856,13017.52865195,19.02059661000385,53394.27620952001 2025-09-16,21:07:38.000,259,10981243,13965,0,1758056857,13017.52865195,18.999449219998496,53394.283196640004 2025-09-16,21:07:39.000,259,10981221,14045,0,1758056858,13017.52191563999,18.97830183000042,53394.26223528 2025-09-16,21:07:40.000,259,10981209,14005,0,1758056859,13017.56906981,18.92190878999827,53394.29717088001 2025-09-16,21:07:41.000,259,10981267,13925,0,1758056860,13017.575806119996,18.865515750003397,53394.32511936001 2025-09-16,21:07:42.000,259,10981192,14125,0,1758056861,13017.602751359991,18.865515750003397,53394.3390936 2025-09-16,21:07:43.000,259,10981246,13885,0,1758056862,13017.582542429991,18.830270099999325,53394.38800344 2025-09-16,21:07:44.000,259,10981187,14165,0,1758056863,13017.515179329996,18.80207358000189,53394.41595192 2025-09-16,21:07:45.000,259,10981249,14085,0,1758056864,13017.50170670999,18.724533150001662,53394.45787464 2025-09-16,21:07:46.000,259,10981225,13925,0,1758056865,13017.434343609995,18.668140109999513,53394.450887520004 2025-09-16,21:07:47.000,259,10981227,13805,0,1758056866,13017.36698051,18.597648809998645,53394.43691328 2025-09-16,21:07:48.000,259,10981218,13965,0,1758056867,13017.28614479,18.527157509997778,53394.51377160001 2025-09-16,21:07:49.000,259,10981203,13965,0,1758056868,13017.232254309994,18.456666210004187,53394.471848880006 2025-09-16,21:07:50.000,259,10981244,14245,0,1758056869,13017.11773703999,18.407322300001397,53394.478836 2025-09-16,21:07:51.000,259,10981230,14485,0,1758056870,13016.969538219993,18.28748708999774,53394.46486176001 2025-09-16,21:07:52.000,259,10981251,13845,0,1758056871,13016.935856669988,18.224044920003507,53394.4089648 2025-09-16,21:07:53.000,259,10981232,14085,0,1758056872,13016.821339399998,18.188799269999436,53394.45787464 2025-09-16,21:07:54.000,259,10981212,13845,0,1758056873,13016.767448919993,18.11125883999921,53394.39499056001 2025-09-16,21:07:55.000,259,10981182,13885,0,1758056874,13016.713558440002,18.054865800004336,53394.401977680005 2025-09-16,21:07:56.000,259,10981259,13885,0,1758056875,13016.612513790002,18.005521890001546,53394.42293904001 2025-09-16,21:07:57.000,259,10981262,14325,0,1758056876,13016.545150689992,17.97732537000411,53394.39499056001 2025-09-16,21:07:58.000,259,10981214,14125,0,1758056877,13016.518205449996,17.87158841999917,53394.36005496 2025-09-16,21:07:59.000,259,10981235,14085,0,1758056878,13016.511469140001,17.843391900001734,53394.37402920001 2025-09-16,21:08:10.000,259,10981224,14045,0,1758056889,13016.780921539998,17.47683713999868,53394.283196640004 2025-09-16,21:08:11.000,259,10981209,14125,0,1758056890,13016.753976300002,17.47683713999868,53394.29018376 2025-09-16,21:08:12.000,259,10981238,14045,0,1758056891,13016.753976300002,17.441591490001883,53394.31114512 2025-09-16,21:08:13.000,259,10981249,14045,0,1758056892,13016.646195339992,17.434542360002524,53394.304158000006 2025-09-16,21:08:14.000,259,10981220,14045,0,1758056893,13016.565359619992,17.420444100003806,53394.283196640004 2025-09-16,21:08:15.000,259,10981214,13845,0,1758056894,13016.450842350001,17.371100190001016,53394.234286800005 2025-09-16,21:08:16.000,259,10981222,14165,0,1758056895,13016.363270319991,17.28651063000143,53394.26223528 2025-09-16,21:08:17.000,259,10981235,14285,0,1758056896,13016.275698289995,17.216019330000563,53394.164415600004 2025-09-16,21:08:18.000,259,10981164,14125,0,1758056897,13016.154444709995,17.166675419997773,53394.19236408 2025-09-16,21:08:19.000,259,10981261,13925,0,1758056898,13016.06013636999,17.06798759999947,53394.22729968001 2025-09-16,21:08:20.000,259,10981246,14325,0,1758056899,13015.97930064999,17.011594560004596,53394.15742848001 2025-09-16,21:08:21.000,259,10981264,13965,0,1758056900,13015.891728619994,16.983398039999884,53394.15044136 2025-09-16,21:08:22.000,259,10981211,14085,0,1758056901,13015.905201239999,16.93405413000437,53394.0945444 2025-09-16,21:08:23.000,259,10981230,13925,0,1758056902,13015.864783379999,16.856513700004143,53394.05262168 2025-09-16,21:08:24.000,259,10981286,14245,0,1758056903,13015.851310759994,16.793071530002635,53394.04563456 2025-09-16,21:08:25.000,259,10981221,13885,0,1758056904,13015.804156589998,16.778973270003917,53394.01069896001 2025-09-16,21:08:26.000,259,10981266,14205,0,1758056905,13015.709848249993,16.70848197000305,53393.89191792001 2025-09-16,21:08:27.000,259,10981232,14285,0,1758056906,13015.581858359998,16.69438371000433,53393.87095656001 2025-09-16,21:08:28.000,259,10981231,14125,0,1758056907,13015.453868470002,16.687334579997696,53393.829033840004 2025-09-16,21:08:29.000,259,10981227,14325,0,1758056908,13015.346087509992,16.637990670002182,53393.80807248 2025-09-16,21:08:30.000,259,10981239,14125,0,1758056909,13015.231570240001,16.616843280004105,53393.75916264 2025-09-16,21:08:31.000,259,10981272,13845,0,1758056910,13015.15073452,16.60274501999811,53393.71723992 2025-09-16,21:08:32.000,259,10981227,14045,0,1758056911,13015.00253569999,16.581597630000033,53393.70326568001 2025-09-16,21:08:33.000,259,10981236,14085,0,1758056912,13014.854336879995,16.567499370001315,53393.6403816 2025-09-16,21:08:34.000,259,10981200,14285,0,1758056913,13014.78697378,16.560450240001956,53393.59845888 2025-09-16,21:08:35.000,259,10981179,14125,0,1758056914,13014.73981960999,16.504057199999806,53393.59845888 2025-09-16,21:08:36.000,259,10981234,13965,0,1758056915,13014.78697378,16.43356589999894,53393.55653616001 2025-09-16,21:08:37.000,259,10981213,14125,0,1758056916,13014.86107318999,16.47586068000237,53393.50762632001 2025-09-16,21:08:38.000,259,10981259,13885,0,1758056917,13014.935172599995,16.47586068000237,53393.514613440006 2025-09-16,21:08:39.000,259,10981207,14005,0,1758056918,13015.02948094,16.48290981000173,53393.48666496001 2025-09-16,21:08:40.000,259,10981258,14125,0,1758056919,13015.09010773,16.489958940001088,53393.465703600006 2025-09-16,21:08:41.000,259,10981222,14325,0,1758056920,13015.184416069991,16.518155459998525,53393.45172936 2025-09-16,21:08:42.000,259,10981212,14205,0,1758056921,13015.285460719992,16.511106329999166,53393.430768 2025-09-16,21:08:43.000,259,10981276,14405,0,1758056922,13015.379769059997,16.518155459998525,53393.514613440006 2025-09-16,21:08:44.000,259,10981240,14005,0,1758056923,13015.453868470002,16.525204589997884,53393.47967784 2025-09-16,21:08:45.000,259,10981285,13965,0,1758056924,13015.541440499997,16.567499370001315,53393.47967784 2025-09-16,21:08:46.000,259,10981280,14125,0,1758056925,13015.608803599993,16.560450240001956,53393.50762632001 2025-09-16,21:08:47.000,259,10981239,14125,0,1758056926,13015.655957769988,16.581597630000033,53393.54954904 2025-09-16,21:08:48.000,259,10981243,14005,0,1758056927,13015.682903009998,16.588646759999392,53393.54954904 2025-09-16,21:08:49.000,259,10981267,14165,0,1758056928,13015.642485149998,16.65913806000026,53393.514613440006 2025-09-16,21:08:50.000,259,10981261,14085,0,1758056929,13015.622276219998,16.70143284000369,53393.59147176 2025-09-16,21:08:51.000,259,10981257,14045,0,1758056930,13015.629012529993,16.687334579997696,53393.5705104 2025-09-16,21:08:52.000,259,10981250,14045,0,1758056931,13015.689639319993,16.680285449998337,53393.58448464001 2025-09-16,21:08:53.000,259,10981238,13965,0,1758056932,13015.709848249993,16.71553110000241,53393.59147176 2025-09-16,21:08:54.000,259,10981237,13885,0,1758056933,13015.682903009998,16.69438371000433,53393.682304320006 2025-09-16,21:08:55.000,259,10981250,14045,0,1758056934,13015.736793489988,16.71553110000241,53393.69627856 2025-09-16,21:08:56.000,259,10981244,14165,0,1758056935,13015.743529799998,16.764875009997922,53393.68929144 2025-09-16,21:08:57.000,259,10981227,13965,0,1758056936,13015.723320869998,16.778973270003917,53393.75217552001 2025-09-16,21:08:58.000,259,10981212,14245,0,1758056937,13015.770475039993,16.87061196000286,53393.75217552001 2025-09-16,21:08:59.000,259,10981274,14205,0,1758056938,13015.777211349989,16.955201520002447,53393.78711112 2025-09-16,21:09:00.000,259,10981260,13845,0,1758056939,13015.824365519999,16.948152390003088,53393.71723992 2025-09-16,21:09:01.000,259,10981267,14125,0,1758056940,13015.804156589998,17.011594560004596,53393.71723992 2025-09-16,21:09:02.000,259,10981274,13925,0,1758056941,13015.844574449999,17.09618412000418,53393.72422704001 2025-09-16,21:09:03.000,259,10981264,14285,0,1758056942,13015.810892899994,17.152577159999055,53393.76614976 2025-09-16,21:09:04.000,259,10981249,14125,0,1758056943,13015.770475039993,17.23716671999864,53393.68929144 2025-09-16,21:09:05.000,259,10981238,14365,0,1758056944,13015.696375629988,17.30060889000015,53393.731214160005 2025-09-16,21:09:06.000,259,10981293,14085,0,1758056945,13015.635748840003,17.34995280000294,53393.72422704001 2025-09-16,21:09:07.000,259,10981233,14205,0,1758056946,13015.655957769988,17.399296709998453,53393.72422704001 2025-09-16,21:09:08.000,259,10981247,14165,0,1758056947,13015.588594669993,17.413394970004447,53393.75217552001 2025-09-16,21:09:09.000,259,10981279,14125,0,1758056948,13015.548176809993,17.483886269998038,53393.75916264 2025-09-16,21:09:10.000,259,10981292,14245,0,1758056949,13015.548176809993,17.448640620001242,53393.83602096 2025-09-16,21:09:11.000,259,10981285,14125,0,1758056950,13015.561649429997,17.413394970004447,53393.849995200006 2025-09-16,21:09:12.000,259,10981259,13965,0,1758056951,13015.561649429997,17.392247579999093,53393.84300808001 2025-09-16,21:09:13.000,259,10981242,14165,0,1758056952,13015.568385739993,17.399296709998453,53393.87794368 2025-09-16,21:09:14.000,259,10981304,13885,0,1758056953,13015.554913120002,17.364051060001657,53393.85698232 2025-09-16,21:09:15.000,259,10981249,14165,0,1758056954,13015.541440499997,17.364051060001657,53393.84300808001 2025-09-16,21:09:16.000,259,10981242,14285,0,1758056955,13015.541440499997,17.32880541000486,53393.849995200006 2025-09-16,21:09:17.000,259,10981250,14045,0,1758056956,13015.534704190002,17.34290367000358,53393.85698232 2025-09-16,21:09:18.000,259,10981249,13885,0,1758056957,13015.494286330002,17.32880541000486,53393.77313688001 2025-09-16,21:09:19.000,259,10981234,14045,0,1758056958,13015.440395849997,17.34995280000294,53393.75217552001 2025-09-16,21:09:20.000,259,10981265,14245,0,1758056959,13015.373032750002,17.399296709998453,53393.77313688001 2025-09-16,21:09:21.000,259,10981248,14125,0,1758056960,13015.305669649992,17.378149320000375,53393.8150596 2025-09-16,21:09:22.000,259,10981260,14125,0,1758056961,13015.251779170001,17.371100190001016,53393.7451884 2025-09-16,21:09:23.000,259,10981302,13925,0,1758056962,13015.211361310001,17.357001930002298,53393.69627856 2025-09-16,21:09:24.000,259,10981292,14125,0,1758056963,13015.204624999991,17.34995280000294,53393.66833008 2025-09-16,21:09:25.000,259,10981267,14005,0,1758056964,13015.137261899996,17.314707149998867,53393.801085360006 2025-09-16,21:09:26.000,259,10981287,14005,0,1758056965,13015.12378927999,17.32880541000486,53393.69627856 2025-09-16,21:09:27.000,259,10981255,14005,0,1758056966,13015.036217249995,17.321756279998226,53393.65435584001 2025-09-16,21:09:28.000,259,10981267,14165,0,1758056967,13014.94864522,17.321756279998226,53393.64736872 2025-09-16,21:09:29.000,259,10981217,14245,0,1758056968,13014.90822736,17.27946150000207,53393.72422704001 2025-09-16,21:09:30.000,259,10981267,13965,0,1758056969,13014.894754739995,17.23011758999928,53393.661342960004 2025-09-16,21:09:31.000,259,10981249,13925,0,1758056970,13014.90149104999,17.166675419997773,53393.66833008 2025-09-16,21:09:32.000,259,10981281,14005,0,1758056971,13014.894754739995,17.159626289998414,53393.68929144 2025-09-16,21:09:33.000,259,10981245,14005,0,1758056972,13014.86107318999,479.09616431999893,53393.61942024 2025-09-16,21:09:34.000,259,10981203,14125,0,1758056973,13014.874545809995,17.07503672999883,53393.50762632001 2025-09-16,21:09:35.000,259,10981242,14085,0,1758056974,13014.834127949995,17.032741950002674,53393.50762632001 2025-09-16,21:09:36.000,259,10981234,14325,0,1758056975,13014.80718271,17.046840210001392,53393.54256192 2025-09-16,21:09:37.000,259,10981217,13965,0,1758056976,13014.773501159994,17.07503672999883,53393.43775512001 2025-09-16,21:09:38.000,259,10981227,14085,0,1758056977,13014.746555919999,17.06093847000011,53393.48666496001 2025-09-16,21:09:39.000,259,10981194,14045,0,1758056978,13014.753292229994,17.082085859998188,53393.42378088 2025-09-16,21:09:40.000,259,10981281,13925,0,1758056979,13014.76676485,17.025692820003314,53393.40980664 2025-09-16,21:09:41.000,259,10981189,13925,0,1758056980,13014.712874369994,17.082085859998188,53393.40281952 2025-09-16,21:09:42.000,259,10981214,14045,0,1758056981,13014.793710089994,17.06093847000011,53393.37487104 2025-09-16,21:09:43.000,259,10981215,14165,0,1758056982,13014.82065532999,17.089134990004823,53393.37487104 2025-09-16,21:09:44.000,259,10981255,14045,0,1758056983,13014.874545809995,17.12438064000162,53393.346922560006 2025-09-16,21:09:45.000,259,10981256,14125,0,1758056984,13014.975590459995,17.1102823800029,53393.38185816 2025-09-16,21:09:46.000,259,10981283,14125,0,1758056985,13015.02948094,17.06093847000011,53393.40980664 2025-09-16,21:09:47.000,259,10981212,14245,0,1758056986,13015.117052969996,17.10323325000354,53393.33993544001 2025-09-16,21:09:48.000,259,10981306,14085,0,1758056987,13015.224833929991,17.10323325000354,53393.395832400005 2025-09-16,21:09:49.000,259,10981246,13965,0,1758056988,13015.305669649992,17.089134990004823,53393.40980664 2025-09-16,21:09:50.000,259,10981230,14005,0,1758056989,13015.413450610002,17.082085859998188,53393.41679376001 2025-09-16,21:09:51.000,259,10981293,14205,0,1758056990,13015.501022639997,17.09618412000418,53393.42378088 2025-09-16,21:09:52.000,259,10981221,13845,0,1758056991,13015.588594669993,17.07503672999883,53393.40281952 2025-09-16,21:09:53.000,259,10981328,14085,0,1758056992,13015.662694079998,17.039791080002033,53393.38884528001 2025-09-16,21:09:54.000,259,10981259,13845,0,1758056993,13015.804156589998,16.990447169999243,53393.45172936 2025-09-16,21:09:55.000,259,10981282,14085,0,1758056994,13015.932146479994,16.94110326000373,53393.48666496001 2025-09-16,21:09:56.000,259,10981248,13885,0,1758056995,13016.01971850999,16.898808480000298,53393.52160056 2025-09-16,21:09:57.000,259,10981255,14125,0,1758056996,13016.093817919995,16.87061196000286,53393.47269072 2025-09-16,21:09:58.000,259,10981263,14125,0,1758056997,13016.215071499995,16.82831717999943,53393.52858768 2025-09-16,21:09:59.000,259,10981316,14045,0,1758056998,13016.295907219996,16.83536630999879,53393.54954904 2025-09-16,21:10:00.000,259,10981253,13845,0,1758056999,13016.403688179991,16.863562830003502,53393.47269072 2025-09-16,21:10:01.000,259,10981212,14085,0,1758057000,13016.511469140001,16.87766109000222,53393.563523280005 2025-09-16,21:10:02.000,259,10981226,14245,0,1758057001,13016.639459029997,16.912906739999016,53393.53557480001 2025-09-16,21:10:03.000,259,10981243,14045,0,1758057002,13016.727031059992,16.927004999997735,53393.53557480001 2025-09-16,21:10:04.000,259,10981239,13805,0,1758057003,13016.814603090002,16.983398039999884,53393.53557480001 2025-09-16,21:10:05.000,259,10981243,14245,0,1758057004,13016.942592979998,17.011594560004596,53393.59147176 2025-09-16,21:10:06.000,259,10981283,14165,0,1758057005,13017.077319179989,17.12438064000162,53393.563523280005 2025-09-16,21:10:07.000,259,10981225,14125,0,1758057006,13017.164891209999,17.194871940002486,53393.60544600001 2025-09-16,21:10:08.000,259,10981261,13885,0,1758057007,13017.29961740999,17.272412370002712,53393.60544600001 2025-09-16,21:10:09.000,259,10981276,14365,0,1758057008,13017.4276073,17.33585454000422,53393.61942024 2025-09-16,21:10:10.000,259,10981225,14125,0,1758057009,13017.58927874,17.371100190001016,53393.731214160005 2025-09-16,21:10:11.000,259,10981219,14125,0,1758057010,13017.777895419997,17.434542360002524,53393.75916264 2025-09-16,21:10:12.000,259,10981257,13925,0,1758057011,13017.919357929997,17.47683713999868,53393.75217552001 2025-09-16,21:10:13.000,259,10981262,13925,0,1758057012,13018.006929959993,17.50503366000339,53393.77313688001 2025-09-16,21:10:14.000,259,10981246,14045,0,1758057013,13018.081029369998,17.57552496000426,53393.79409824001 2025-09-16,21:10:15.000,259,10981291,14125,0,1758057014,13018.182074019998,17.582574090003618,53393.84300808001 2025-09-16,21:10:16.000,259,10981228,13925,0,1758057015,13018.31680021999,17.582574090003618,53393.83602096 2025-09-16,21:10:17.000,259,10981242,13885,0,1758057016,13018.46499904,17.653065390004485,53393.83602096 2025-09-16,21:10:18.000,259,10981307,13845,0,1758057017,13018.52562583,17.653065390004485,53393.89191792001 2025-09-16,21:10:19.000,259,10981250,14045,0,1758057018,13018.613197859995,17.64601625999785,53393.92685352 2025-09-16,21:10:20.000,259,10981232,14165,0,1758057019,13018.74792406,17.681261910001922,53393.954802 2025-09-16,21:10:21.000,259,10981251,13885,0,1758057020,13018.848968710001,17.681261910001922,53394.03864744001 2025-09-16,21:10:22.000,259,10981238,14005,0,1758057021,13019.030849080002,17.681261910001922,53394.0945444 2025-09-16,21:10:23.000,259,10981293,14045,0,1758057022,13019.165575279992,17.64601625999785,53394.12948000001 2025-09-16,21:10:24.000,259,10981245,13925,0,1758057023,13019.300301479998,17.667163650003204,53394.17140272 2025-09-16,21:10:25.000,259,10981251,14085,0,1758057024,13019.428291369994,17.660114520003845,53394.22031256 2025-09-16,21:10:26.000,259,10981266,14085,0,1758057025,13019.488918159994,17.631917999999132,53394.31114512 2025-09-16,21:10:27.000,259,10981241,13965,0,1758057026,13019.59669911999,17.624868869999773,53394.27620952001 2025-09-16,21:10:28.000,259,10981252,13965,0,1758057027,13019.67753483999,17.624868869999773,53394.34608072001 2025-09-16,21:10:29.000,259,10981211,14045,0,1758057028,13019.70448008,17.589623220002977,53394.401977680005 2025-09-16,21:10:30.000,259,10981248,14125,0,1758057029,13019.81899734999,17.57552496000426,53394.43691328 2025-09-16,21:10:31.000,259,10981208,14045,0,1758057030,13019.913305689995,17.617819740000414,53394.53473296 2025-09-16,21:10:32.000,259,10981260,14165,0,1758057031,13019.9874051,17.631917999999132,53394.653514 2025-09-16,21:10:33.000,259,10981276,14005,0,1758057032,13020.088449750001,17.631917999999132,53394.67447536 2025-09-16,21:10:34.000,259,10981238,13965,0,1758057033,13020.115394989996,17.674212780002563,53394.71639808 2025-09-16,21:10:35.000,259,10981293,14045,0,1758057034,13020.196230709997,17.69536017000064,53394.786269280004 2025-09-16,21:10:36.000,259,10981273,13845,0,1758057035,13020.243384879992,17.74470408000343,53394.8631276 2025-09-16,21:10:37.000,259,10981253,13965,0,1758057036,13020.250121190002,17.786998859999585,53394.82819200001 2025-09-16,21:10:38.000,259,10981248,14205,0,1758057037,13020.310747980002,17.815195380004297,53394.93998592 2025-09-16,21:10:39.000,259,10981283,14005,0,1758057038,13020.344429529992,17.87863754999853,53394.905050320005 2025-09-16,21:10:40.000,259,10981300,13925,0,1758057039,13020.337693219997,17.92798146000132,53394.9329988 2025-09-16,21:10:41.000,259,10981264,13965,0,1758057040,13020.371374770002,17.963227109998115,53395.03081848 2025-09-16,21:10:42.000,259,10981252,14245,0,1758057041,13020.405056319993,18.054865800004336,53395.023831360006 2025-09-16,21:10:43.000,259,10981263,14205,0,1758057042,13020.405056319993,18.11125883999921,53394.98889576 2025-09-16,21:10:44.000,259,10981262,14045,0,1758057043,13020.472419420003,18.14650449000328,53395.03081848 2025-09-16,21:10:45.000,259,10981265,13885,0,1758057044,13020.533046209988,18.20994666000479,53395.05177984 2025-09-16,21:10:46.000,259,10981267,14005,0,1758057045,13020.580200379998,18.216995790004148,53395.13562528001 2025-09-16,21:10:47.000,259,10981235,13965,0,1758057046,13020.553255139988,18.259290570000303,53395.15658664 2025-09-16,21:10:48.000,259,10981257,13925,0,1758057047,13020.553255139988,18.28043795999838,53395.25440632 2025-09-16,21:10:49.000,259,10981228,13965,0,1758057048,13020.539782519998,18.37912578000396,53395.23344496001 2025-09-16,21:10:50.000,259,10981224,13885,0,1758057049,13020.479155729998,18.407322300001397,53395.26139344001 2025-09-16,21:10:51.000,259,10981272,14045,0,1758057050,13020.425265249993,18.491911860000982,53395.289341920005 2025-09-16,21:10:52.000,259,10981298,14085,0,1758057051,13020.351165840002,18.5060101199997,53395.22645784 2025-09-16,21:10:53.000,259,10981215,13885,0,1758057052,13020.337693219997,18.56945229000121,53395.21947072 2025-09-16,21:10:54.000,259,10981286,13845,0,1758057053,13020.351165840002,18.675189239998872,53395.26838056 2025-09-16,21:10:55.000,259,10981254,14045,0,1758057054,13020.378111079997,18.74568053999974,53395.30331616001 2025-09-16,21:10:56.000,259,10981199,13965,0,1758057055,13020.351165840002,18.809122710001247,53395.3172904 2025-09-16,21:10:57.000,259,10981310,14125,0,1758057056,13020.384847389993,18.900761400000192,53395.27536768 2025-09-16,21:10:58.000,259,10981244,13965,0,1758057057,13020.371374770002,19.02764574000321,53395.338251760004 2025-09-16,21:10:59.000,259,10981284,14125,0,1758057058,13020.405056319993,19.105186170003435,53395.338251760004 2025-09-16,21:11:00.000,259,10981275,13885,0,1758057059,13020.344429529992,19.161579209998308,53395.36620024 2025-09-16,21:11:01.000,259,10981242,14165,0,1758057060,13020.297275359997,19.274365290002606,53395.40113584001 2025-09-16,21:11:02.000,259,10981266,14005,0,1758057061,13020.310747980002,19.38010224000027,53395.359213120006 2025-09-16,21:11:03.000,259,10981249,14045,0,1758057062,13020.277066429997,19.514035710002645,53395.42908432001 2025-09-16,21:11:04.000,259,10981290,14005,0,1758057063,13020.229912260002,19.711411349999253,53395.54087824 2025-09-16,21:11:05.000,259,10981251,13965,0,1758057064,13020.196230709997,19.7678043900014,53395.526904000006 2025-09-16,21:11:06.000,259,10981248,14085,0,1758057065,13020.202967019992,19.77485352000076,53395.61074944 2025-09-16,21:11:07.000,259,10981266,14125,0,1758057066,13020.108658680001,19.810099170004833,53395.55485248 2025-09-16,21:11:08.000,259,10981197,14045,0,1758057067,13020.054768199996,19.810099170004833,53395.56882672001 2025-09-16,21:11:09.000,259,10981271,14165,0,1758057068,13019.96045985999,19.83829569000227,53395.5618396 2025-09-16,21:11:20.000,259,10981283,14045,0,1758057079,13019.266619929993,19.922885250001855,53395.408122960005 2025-09-16,21:11:21.000,259,10981234,13965,0,1758057080,13019.179047899997,19.972229160004645,53395.37318736 2025-09-16,21:11:22.000,259,10981257,13725,0,1758057081,13019.165575279992,20.00042568000208,53395.37318736 2025-09-16,21:11:23.000,259,10981254,14165,0,1758057082,13019.078003249997,19.986327420003363,53395.27536768 2025-09-16,21:11:24.000,259,10981276,14325,0,1758057083,13019.010640150002,20.00042568000208,53395.3172904 2025-09-16,21:11:25.000,259,10981283,14285,0,1758057084,13018.909595500001,19.979278290004004,53395.3172904 2025-09-16,21:11:26.000,259,10981249,13965,0,1758057085,13018.815287159996,20.00042568000208,53395.2474192 2025-09-16,21:11:27.000,259,10981277,14045,0,1758057086,13018.734451439996,20.0145239400008,53395.21248360001 2025-09-16,21:11:28.000,259,10981231,14085,0,1758057087,13018.68729727,20.05681872000423,53395.19850936 2025-09-16,21:11:29.000,259,10981274,13965,0,1758057088,13018.74118774999,20.077966110002308,53395.15658664 2025-09-16,21:11:30.000,259,10981264,14405,0,1758057089,13018.653615719995,20.077966110002308,53395.121651040005 2025-09-16,21:11:31.000,259,10981327,14045,0,1758057090,13018.613197859995,20.099113500000385,53395.08671544 2025-09-16,21:11:32.000,259,10981266,13885,0,1758057091,13018.58625262,20.085015240001667,53395.06575408001 2025-09-16,21:11:33.000,259,10981311,13885,0,1758057092,13018.54583476,20.07091698000295,53395.04479272001 2025-09-16,21:11:34.000,259,10981323,13805,0,1758057093,13018.5054169,20.077966110002308,53394.96793440001 2025-09-16,21:11:35.000,259,10981283,14045,0,1758057094,13018.431317489994,20.099113500000385,53395.00985712 2025-09-16,21:11:36.000,259,10981268,14085,0,1758057095,13018.323536529999,20.07091698000295,53395.00985712 2025-09-16,21:11:37.000,259,10981268,14085,0,1758057096,13018.222491879998,20.06386785000359,53394.94697304001 2025-09-16,21:11:38.000,259,10981268,13965,0,1758057097,13018.202282949998,20.042720459998236,53394.87011472 2025-09-16,21:11:39.000,259,10981269,13725,0,1758057098,13018.209019259994,20.077966110002308,53394.856140480006 2025-09-16,21:11:40.000,259,10981301,13885,0,1758057099,13018.134919849988,20.113211759999103,53394.84216624 2025-09-16,21:11:41.000,259,10981235,13845,0,1758057100,13018.033875200003,20.113211759999103,53394.737359440005 2025-09-16,21:11:42.000,259,10981264,14125,0,1758057101,13017.959775789997,20.134359150004457,53394.69543672 2025-09-16,21:11:43.000,259,10981271,14005,0,1758057102,13017.905885309992,20.155506540002534,53394.66050112001 2025-09-16,21:11:44.000,259,10981242,13845,0,1758057103,13017.878940069997,20.17665393000061,53394.60460416 2025-09-16,21:11:45.000,259,10981264,13845,0,1758057104,13017.885676379992,20.169604800001252,53394.59062992001 2025-09-16,21:11:46.000,259,10981241,14325,0,1758057105,13017.899148999997,20.24009610000212,53394.50678448 2025-09-16,21:11:47.000,259,10981292,13845,0,1758057106,13017.878940069997,20.28944001000491,53394.499797360004 2025-09-16,21:11:48.000,259,10981241,14085,0,1758057107,13017.865467449992,20.3599313099985,53394.54172008001 2025-09-16,21:11:49.000,259,10981304,14005,0,1758057108,13017.825049589992,20.36698043999786,53394.48582312 2025-09-16,21:11:50.000,259,10981260,14085,0,1758057109,13017.784631729992,20.47976652000216,53394.43691328 2025-09-16,21:11:51.000,259,10981255,13885,0,1758057110,13017.771159110001,20.451570000004722,53394.36005496 2025-09-16,21:11:52.000,259,10981291,14245,0,1758057111,13017.683587079991,20.515012169998954,53394.29717088001 2025-09-16,21:11:53.000,259,10981358,14005,0,1758057112,13017.649905530001,20.47976652000216,53394.34608072001 2025-09-16,21:11:54.000,259,10981249,14005,0,1758057113,13017.602751359991,20.59255259999918,53394.304158000006 2025-09-16,21:11:55.000,259,10981243,13765,0,1758057114,13017.454552539995,20.69124042000476,53394.26223528 2025-09-16,21:11:56.000,259,10981222,14125,0,1758057115,13017.38718944,20.712387810002838,53394.1993512 2025-09-16,21:11:57.000,259,10981285,13965,0,1758057116,13017.36024419999,20.65599477000069,53394.12948000001 2025-09-16,21:11:58.000,259,10981269,13885,0,1758057117,13017.25919954999,20.627798250003252,53394.07358304 2025-09-16,21:11:59.000,259,10981259,14165,0,1758057118,13017.19857275999,20.64189651000197,53394.00371184 2025-09-16,21:12:00.000,259,10981232,14005,0,1758057119,13017.11773703999,20.63484738000261,53394.0246732 2025-09-16,21:12:01.000,259,10981249,13805,0,1758057120,13017.124473349999,20.663043900000048,53393.96178912001 2025-09-16,21:12:02.000,259,10981260,13805,0,1758057121,13017.104264419999,20.76173171999835,53393.93384064 2025-09-16,21:12:03.000,259,10981292,14125,0,1758057122,13017.063846559999,20.88156693000201,53393.898905040005 2025-09-16,21:12:04.000,259,10981301,13925,0,1758057123,13017.036901319989,20.87451780000265,53393.77313688001 2025-09-16,21:12:05.000,259,10981265,14085,0,1758057124,13017.009956079994,20.909763449999446,53393.7451884 2025-09-16,21:12:06.000,259,10981235,14165,0,1758057125,13016.942592979998,20.966156490001595,53393.7451884 2025-09-16,21:12:07.000,259,10981296,13725,0,1758057126,13016.935856669988,21.00845126999775,53393.67531720001 2025-09-16,21:12:08.000,259,10981259,14165,0,1758057127,13016.902175119998,21.05074605000118,53393.67531720001 2025-09-16,21:12:09.000,259,10981296,14245,0,1758057128,13016.902175119998,21.10713909000333,53393.64736872 2025-09-16,21:12:10.000,259,10981253,14125,0,1758057129,13016.976274529989,21.163532129998202,53393.612433120004 2025-09-16,21:12:11.000,259,10981191,13925,0,1758057130,13016.989747149993,21.177630390004197,53393.68929144 2025-09-16,21:12:12.000,259,10981291,14005,0,1758057131,13016.942592979998,21.24107255999843,53393.53557480001 2025-09-16,21:12:13.000,259,10981269,14005,0,1758057132,13016.915647739988,21.318612989998655,53393.50762632001 2025-09-16,21:12:14.000,259,10981249,14205,0,1758057133,13016.888702499993,21.382055160000164,53393.493652080004 2025-09-16,21:12:15.000,259,10981265,13845,0,1758057134,13016.807866779993,21.45254646000103,53393.50762632001 2025-09-16,21:12:16.000,259,10981258,13885,0,1758057135,13016.673140580002,21.480742979998467,53393.45172936 2025-09-16,21:12:17.000,259,10981292,13925,0,1758057136,13016.585568549992,21.544185149999976,53393.40281952 2025-09-16,21:12:18.000,259,10981257,14165,0,1758057137,13016.518205449996,21.572381670004688,53393.38185816 2025-09-16,21:12:19.000,259,10981276,13965,0,1758057138,13016.464314969991,21.607627320001484,53393.37487104 2025-09-16,21:12:20.000,259,10981286,14245,0,1758057139,13016.3497977,21.664020360003633,53393.29102560001 2025-09-16,21:12:21.000,259,10981234,14165,0,1758057140,13016.275698289995,21.727462529997865,53393.31897408001 2025-09-16,21:12:22.000,259,10981249,13845,0,1758057141,13016.22180780999,21.776806440000655,53393.23512864 2025-09-16,21:12:23.000,259,10981258,14165,0,1758057142,13016.18138994999,21.776806440000655,53393.1862188 2025-09-16,21:12:24.000,259,10981257,13925,0,1758057143,13016.12076315999,21.797953829998733,53393.1163476 2025-09-16,21:12:25.000,259,10981298,13965,0,1758057144,13016.073608989995,21.762708180001937,53393.10237336001 2025-09-16,21:12:26.000,259,10981222,14165,0,1758057145,13016.053400059995,21.68516775000171,53393.02551504 2025-09-16,21:12:27.000,259,10981284,13965,0,1758057146,13015.93888278999,21.62877470999956,53392.98359232001 2025-09-16,21:12:28.000,259,10981270,14005,0,1758057147,13015.945619099999,21.5230377600019,53392.9766052 2025-09-16,21:12:29.000,259,10981228,14125,0,1758057148,13015.911937549994,21.438448200002313,53392.92769536 2025-09-16,21:12:30.000,259,10981226,13645,0,1758057149,13015.884992309999,21.33271125000465,53392.94865672 2025-09-16,21:12:31.000,259,10981276,13765,0,1758057150,13015.763738729998,21.21992517000035,53392.85083704 2025-09-16,21:12:32.000,259,10981219,14245,0,1758057151,13015.655957769988,21.10713909000333,53392.91372112001 2025-09-16,21:12:33.000,259,10981270,13925,0,1758057152,13015.501022639997,20.952058230002876,53392.822888560004 2025-09-16,21:12:34.000,259,10981281,13885,0,1758057153,13015.393241680002,20.83222301999922,53392.8717984 2025-09-16,21:12:35.000,259,10981264,13845,0,1758057154,13015.265251789991,20.677142159998766,53392.822888560004 2025-09-16,21:12:36.000,259,10981257,13965,0,1758057155,13015.143998209991,20.529110429997672,53392.773978720004 2025-09-16,21:12:37.000,259,10981272,13885,0,1758057156,13015.016008319995,20.45861913000408,53392.74603024001 2025-09-16,21:12:38.000,259,10981283,13725,0,1758057157,13014.874545809995,20.381078700003854,53392.655197680004 2025-09-16,21:12:39.000,259,10981240,14045,0,1758057158,13014.80044639999,20.261243490000197,53392.627249200006 2025-09-16,21:12:40.000,259,10981300,14005,0,1758057159,13014.665720199999,20.19780131999869,53392.62026208001 2025-09-16,21:12:41.000,259,10981222,14085,0,1758057160,13014.517521379988,20.099113500000385,53392.5923136 2025-09-16,21:12:42.000,259,10981262,13805,0,1758057161,13014.429949349993,20.05681872000423,53392.48051968001 2025-09-16,21:12:43.000,259,10981261,13965,0,1758057162,13014.389531489993,20.028622199999518,53392.41064848001 2025-09-16,21:12:44.000,259,10981285,14045,0,1758057163,13014.369322559993,20.02157307000016,53392.340777280006 2025-09-16,21:12:45.000,259,10981229,14045,0,1758057164,13014.369322559993,19.972229160004645,53392.32680304 2025-09-16,21:12:46.000,259,10981242,13685,0,1758057165,13014.295223150002,19.944032639999932,53392.30584168 2025-09-16,21:12:47.000,259,10981235,14005,0,1758057166,13014.355849940002,19.95108176999929,53392.24994472 2025-09-16,21:12:48.000,259,10981305,13725,0,1758057167,13014.328904699993,19.929934380001214,53392.19404776001 2025-09-16,21:12:49.000,259,10981244,14085,0,1758057168,13014.335641010002,19.96518002999801,53392.18007352 2025-09-16,21:12:50.000,259,10981298,13925,0,1758057169,13014.355849940002,20.00747481000144,53392.124176560006 2025-09-16,21:12:51.000,259,10981295,14045,0,1758057170,13014.349113629993,20.028622199999518,53392.08924096 2025-09-16,21:12:52.000,259,10981259,14045,0,1758057171,13014.429949349993,20.028622199999518,53392.11020232 2025-09-16,21:12:53.000,259,10981287,13965,0,1758057172,13014.463630899998,20.085015240001667,53392.07526672001 2025-09-16,21:12:54.000,259,10981296,13965,0,1758057173,13014.450158279993,20.169604800001252,53392.033344 2025-09-16,21:12:55.000,259,10981266,14045,0,1758057174,13014.429949349993,20.268292619999556,53392.01936976 2025-09-16,21:12:56.000,259,10981308,13645,0,1758057175,13014.429949349993,20.331734790001065,53392.033344 2025-09-16,21:12:57.000,259,10981272,14205,0,1758057176,13014.497312449988,20.529110429997672,53391.9634728 2025-09-16,21:12:58.000,259,10981231,13925,0,1758057177,13014.605093409999,20.69124042000476,53391.984434160004 2025-09-16,21:12:59.000,259,10981257,13965,0,1758057178,13014.712874369994,20.902714320000086,53391.935524320004 2025-09-16,21:13:00.000,259,10981284,13965,0,1758057179,13014.92843629,21.085991699997976,53391.94251144 2025-09-16,21:13:01.000,259,10981217,13885,0,1758057180,13015.11031666,21.304514729999937,53392.01238264 2025-09-16,21:13:02.000,259,10981235,14245,0,1758057181,13015.312405960001,21.5230377600019,53391.92155008 2025-09-16,21:13:03.000,259,10981274,14005,0,1758057182,13015.480813709997,21.7345116600045,53391.91456296 2025-09-16,21:13:04.000,259,10981259,13845,0,1758057183,13015.676166699988,21.981231210003898,53391.92853720001 2025-09-16,21:13:05.000,259,10981216,14005,0,1758057184,13015.884992309999,22.15745946000243,53391.99840840001 2025-09-16,21:13:06.000,259,10981214,14125,0,1758057185,13016.1477084,22.31958945000224,53391.956485680006 2025-09-16,21:13:07.000,259,10981273,14125,0,1758057186,13016.39021556,22.404179010001826,53391.99840840001 2025-09-16,21:13:08.000,259,10981269,13885,0,1758057187,13016.578832239997,22.51696508999885,53392.09622808001 2025-09-16,21:13:09.000,259,10981188,14085,0,1758057188,13016.753976300002,22.55925987000228,53392.13116368 2025-09-16,21:13:10.000,259,10981268,13725,0,1758057189,13016.828075709993,22.5381124800042,53392.18007352 2025-09-16,21:13:11.000,259,10981237,14085,0,1758057190,13016.969538219993,22.573358130000997,53392.18706064 2025-09-16,21:13:12.000,259,10981285,13925,0,1758057191,13017.023428699998,22.481719440002053,53392.152125040004 2025-09-16,21:13:13.000,259,10981255,13925,0,1758057192,13017.063846559999,22.44647378999798,53392.1381508 2025-09-16,21:13:14.000,259,10981221,13885,0,1758057193,13017.171627519994,22.425326399999904,53392.14513792001 2025-09-16,21:13:15.000,259,10981266,14045,0,1758057194,13017.191836449994,22.305491190003522,53392.21500912001 2025-09-16,21:13:16.000,259,10981251,13845,0,1758057195,13017.13794596999,22.256147280000732,53392.25693184 2025-09-16,21:13:17.000,259,10981272,13845,0,1758057196,13017.17836382999,22.14336120000371,53392.31282880001 2025-09-16,21:13:18.000,259,10981277,13885,0,1758057197,13017.151418589994,22.030575119999412,53392.319815920004 2025-09-16,21:13:19.000,259,10981251,13885,0,1758057198,13017.15815489999,21.882543389998318,53392.319815920004 2025-09-16,21:13:20.000,259,10981209,14045,0,1758057199,13017.171627519994,21.776806440000655,53392.35475152 2025-09-16,21:13:21.000,259,10981242,13965,0,1758057200,13017.171627519994,21.664020360003633,53392.35475152 2025-09-16,21:13:22.000,259,10981232,14165,0,1758057201,13017.20530907,21.558283409998694,53392.35475152 2025-09-16,21:13:23.000,259,10981254,13885,0,1758057202,13017.27940847999,21.50189037000382,53392.41064848001 2025-09-16,21:13:24.000,259,10981269,14005,0,1758057203,13017.353507889995,21.40320254999824,53392.508468160006 2025-09-16,21:13:25.000,259,10981232,14005,0,1758057204,13017.40066205999,21.325662119998015,53392.487506800004 2025-09-16,21:13:26.000,259,10981249,13965,0,1758057205,13017.40739837,21.24107255999843,53392.5224424 2025-09-16,21:13:27.000,259,10981257,14085,0,1758057206,13017.40066205999,21.156482999998843,53392.56436512 2025-09-16,21:13:28.000,259,10981284,13965,0,1758057207,13017.454552539995,21.121237350002048,53392.56436512 2025-09-16,21:13:29.000,259,10981235,13765,0,1758057208,13017.434343609995,21.071893439999258,53392.56436512 2025-09-16,21:13:40.000,259,10981240,14125,0,1758057219,13017.036901319989,20.8181247600005,53392.70410752 2025-09-16,21:13:41.000,259,10981245,14045,0,1758057220,13017.003219769998,20.76878084999771,53392.6621848 2025-09-16,21:13:42.000,259,10981256,13925,0,1758057221,13017.036901319989,20.76173171999835,53392.64821056001 2025-09-16,21:13:43.000,259,10981246,14245,0,1758057222,13017.030165009994,20.69828955000412,53392.6621848 2025-09-16,21:13:44.000,259,10981269,14325,0,1758057223,13017.016692389989,20.684191289998125,53392.71109464 2025-09-16,21:13:45.000,259,10981252,13925,0,1758057224,13016.969538219993,20.620749120003893,53392.75301736 2025-09-16,21:13:46.000,259,10981233,13885,0,1758057225,13016.935856669988,20.493864780000877,53392.69712040001 2025-09-16,21:13:47.000,259,10981218,13805,0,1758057226,13016.868493569993,20.42337348000001,53392.73904312 2025-09-16,21:13:48.000,259,10981243,13885,0,1758057227,13016.848284639993,20.310587400002987,53392.73904312 2025-09-16,21:13:49.000,259,10981270,13845,0,1758057228,13016.848284639993,20.169604800001252,53392.73904312 2025-09-16,21:13:50.000,259,10981269,14125,0,1758057229,13016.787657849993,20.06386785000359,53392.76000448 2025-09-16,21:13:51.000,259,10981271,14045,0,1758057230,13016.807866779993,20.035671329998877,53392.76000448 2025-09-16,21:13:52.000,259,10981234,14205,0,1758057231,13016.774185230002,20.04976959000487,53392.6621848 2025-09-16,21:13:53.000,259,10981273,14165,0,1758057232,13016.753976300002,20.02157307000016,53392.70410752 2025-09-16,21:13:54.000,259,10981238,14085,0,1758057233,13016.774185230002,19.993376550002722,53392.70410752 2025-09-16,21:13:55.000,259,10981258,14005,0,1758057234,13016.753976300002,20.00042568000208,53392.69712040001 2025-09-16,21:13:56.000,259,10981209,14405,0,1758057235,13016.700085819997,20.028622199999518,53392.68314616 2025-09-16,21:13:57.000,259,10981257,14085,0,1758057236,13016.700085819997,20.04976959000487,53392.64122344 2025-09-16,21:13:58.000,259,10981250,13845,0,1758057237,13016.720294749997,20.106162629999744,53392.6621848 2025-09-16,21:13:59.000,259,10981231,14005,0,1758057238,13016.767448919993,20.19075218999933,53392.62026208001 2025-09-16,21:14:00.000,259,10981237,14125,0,1758057239,13016.814603090002,20.310587400002987,53392.70410752 2025-09-16,21:14:01.000,259,10981218,13885,0,1758057240,13016.868493569993,20.352882179999142,53392.70410752 2025-09-16,21:14:02.000,259,10981256,14125,0,1758057241,13016.881966189998,20.43042260999937,53392.71109464 2025-09-16,21:14:03.000,259,10981266,14045,0,1758057242,13016.922384049998,20.451570000004722,53392.66917192001 2025-09-16,21:14:04.000,259,10981247,13805,0,1758057243,13016.908911429993,20.4727173900028,53392.69013328 2025-09-16,21:14:05.000,259,10981245,14245,0,1758057244,13016.915647739988,20.550257820003026,53392.71109464 2025-09-16,21:14:06.000,259,10981244,13885,0,1758057245,13016.956065599989,20.564356080001744,53392.6621848 2025-09-16,21:14:07.000,259,10981269,13725,0,1758057246,13017.009956079994,20.543208690003667,53392.68314616 2025-09-16,21:14:08.000,259,10981230,14005,0,1758057247,13017.030165009994,20.529110429997672,53392.73904312 2025-09-16,21:14:09.000,259,10981241,13885,0,1758057248,13017.023428699998,20.578454340000462,53392.75301736 2025-09-16,21:14:20.000,259,10981264,13725,0,1758057259,13015.480813709997,19.647969179997745,53392.459558320006 2025-09-16,21:14:21.000,259,10981235,13885,0,1758057260,13015.184416069991,19.514035710002645,53392.4176356 2025-09-16,21:14:22.000,259,10981261,13925,0,1758057261,13014.88801843,19.401249629998347,53392.32680304 2025-09-16,21:14:23.000,259,10981244,14085,0,1758057262,13014.632038649994,19.25321790000453,53392.2778932 2025-09-16,21:14:24.000,259,10981226,14045,0,1758057263,13014.416476730003,19.119284430002153,53392.22898336 2025-09-16,21:14:25.000,259,10981195,14125,0,1758057264,13014.187442189992,19.034694870002568,53392.20103488 2025-09-16,21:14:26.000,259,10981247,13845,0,1758057265,13013.90451716999,18.91485965999891,53392.124176560006 2025-09-16,21:14:27.000,259,10981250,13925,0,1758057266,13013.614855839995,18.844368359998043,53392.04731824001 2025-09-16,21:14:28.000,259,10981232,14125,0,1758057267,13013.432975469994,18.79502445000253,53392.033344 2025-09-16,21:14:29.000,259,10981272,13965,0,1758057268,13013.264567719998,18.844368359998043,53391.99142128 2025-09-16,21:14:50.000,259,10981242,14085,0,1758057289,13010.751924089993,20.268292619999556,53390.78963664 2025-09-16,21:14:51.000,259,10981221,13965,0,1758057290,13010.724978849998,20.395176960002573,53390.74771392 2025-09-16,21:14:52.000,259,10981268,14085,0,1758057291,13010.879913979988,20.47976652000216,53391.03418584 2025-09-16,21:14:53.000,259,10981223,13765,0,1758057292,13010.711506229993,20.550257820003026,53391.02021160001 2025-09-16,21:14:54.000,259,10981318,13965,0,1758057293,13010.596988960002,20.627798250003252,53390.96431464 2025-09-16,21:14:55.000,259,10981267,13925,0,1758057294,13010.495944310002,20.70533868000348,53390.9154048 2025-09-16,21:14:56.000,259,10981224,13965,0,1758057295,13010.361218109996,20.804026500001783,53390.85252072001 2025-09-16,21:14:57.000,259,10981237,13845,0,1758057296,13010.26690976999,20.86746867000329,53390.82457224001 2025-09-16,21:14:58.000,259,10981238,14045,0,1758057297,13010.138919879995,20.909763449999446,53390.761688160004 2025-09-16,21:14:59.000,259,10981277,13925,0,1758057298,13009.997457369995,20.987303879999672,53390.75470104001 2025-09-16,21:15:00.000,259,10981240,14045,0,1758057299,13009.667378179998,21.078942569998617,53390.34944808001 2025-09-16,21:15:01.000,259,10981218,14125,0,1758057300,13009.593278769993,21.11418822000269,53390.286564 2025-09-16,21:15:02.000,259,10981239,14205,0,1758057301,13009.458552570002,21.248121689997788,53390.18175720001 2025-09-16,21:15:03.000,259,10981288,13925,0,1758057302,13009.404662089997,21.353858640002727,53390.17477008 2025-09-16,21:15:04.000,259,10981244,13845,0,1758057303,13009.323826369997,21.445497330001672,53390.111886000006 2025-09-16,21:15:05.000,259,10981261,14245,0,1758057304,13009.229518029992,21.565332539998053,53390.06996328 2025-09-16,21:15:06.000,259,10981243,14045,0,1758057305,13009.182363859996,21.614676450000843,53390.00009208 2025-09-16,21:15:07.000,259,10981269,13885,0,1758057306,13009.155418620001,21.69926601000043,53389.96515648001 2025-09-16,21:15:08.000,259,10981255,14005,0,1758057307,13009.088055519991,21.69221688000107,53389.89528528001 2025-09-16,21:15:09.000,259,10981290,13885,0,1758057308,13009.04763765999,21.74860992000322,53389.80445272 2025-09-16,21:15:10.000,259,10981285,13845,0,1758057309,13009.03416504,21.826150350003445,53389.74156864 2025-09-16,21:15:11.000,259,10981214,13965,0,1758057310,13009.04763765999,21.889592519997677,53389.71362016 2025-09-16,21:15:12.000,259,10981292,13805,0,1758057311,13009.05437397,21.938936430000467,53389.72759440001 2025-09-16,21:15:13.000,259,10981236,14085,0,1758057312,13008.98701086999,21.92483817000175,53389.706633040005 2025-09-16,21:15:14.000,259,10981255,14165,0,1758057313,13008.919647769995,21.931887300001108,53389.65073608001 2025-09-16,21:15:15.000,259,10981300,14085,0,1758057314,13008.88596621999,21.931887300001108,53389.66471032 2025-09-16,21:15:16.000,259,10981228,14005,0,1758057315,13008.88596621999,21.945985559999826,53389.63676184 2025-09-16,21:15:17.000,259,10981245,14045,0,1758057316,13008.89270253,21.960083819998545,53389.6227876 2025-09-16,21:15:18.000,259,10981252,13925,0,1758057317,13008.859020979995,21.92483817000175,53389.59483912 2025-09-16,21:15:19.000,259,10981261,14045,0,1758057318,13008.85228467,21.945985559999826,53389.490032320005 2025-09-16,21:15:20.000,259,10981269,14205,0,1758057319,13008.79165788,21.953034689999186,53389.42714824 2025-09-16,21:15:21.000,259,10981235,14205,0,1758057320,13008.757976329995,21.91778904000239,53389.41317400001 2025-09-16,21:15:22.000,259,10981232,14085,0,1758057321,13008.70408584999,21.938936430000467,53389.42714824 2025-09-16,21:15:23.000,259,10981265,14245,0,1758057322,13008.68387691999,21.92483817000175,53389.35727704 2025-09-16,21:15:24.000,259,10981294,14085,0,1758057323,13008.66366798999,21.8684451299996,53389.3083672 2025-09-16,21:15:25.000,259,10981266,14045,0,1758057324,13008.589568579999,21.797953829998733,53389.28740584 2025-09-16,21:15:26.000,259,10981216,14125,0,1758057325,13008.515469169994,21.69221688000107,53389.26644448001 2025-09-16,21:15:27.000,259,10981250,14125,0,1758057326,13008.414424519993,21.62877470999956,53389.24548312001 2025-09-16,21:15:28.000,259,10981254,14005,0,1758057327,13008.340325110003,21.565332539998053,53389.217534639996 2025-09-16,21:15:29.000,259,10981210,14245,0,1758057328,13008.272962009993,21.45959559000039,53389.21054752 2025-09-16,21:15:30.000,259,10981286,14005,0,1758057329,13008.212335219992,21.353858640002727,53389.238496 2025-09-16,21:15:31.000,259,10981246,14005,0,1758057330,13008.165181049997,21.248121689997788,53389.16163768 2025-09-16,21:15:32.000,259,10981254,13885,0,1758057331,13008.084345329997,21.142384740000125,53389.09875360001 2025-09-16,21:15:33.000,259,10981258,14005,0,1758057332,13008.016982230001,21.0648443099999,53389.09875360001 2025-09-16,21:15:34.000,259,10981338,13885,0,1758057333,13007.91593758,21.00140213999839,53389.18259904 2025-09-16,21:15:35.000,259,10981248,14045,0,1758057334,13007.848574479991,20.980254750000313,53389.17561192001 2025-09-16,21:15:36.000,259,10981261,13965,0,1758057335,13007.740793519995,20.888616060001368,53389.16163768 2025-09-16,21:15:37.000,259,10981296,14085,0,1758057336,13007.680166729995,20.8181247600005,53389.09176648 2025-09-16,21:15:38.000,259,10981261,14325,0,1758057337,13007.619539939995,20.719436940002197,53389.02888240001 2025-09-16,21:15:39.000,259,10981277,14205,0,1758057338,13007.518495289994,20.65599477000069,53389.04285664 2025-09-16,21:15:50.000,259,10981300,13965,0,1758057349,13006.959381560002,19.979278290004004,53388.714461999996 2025-09-16,21:15:51.000,259,10981262,14205,0,1758057350,13007.006535729997,19.972229160004645,53388.68651352 2025-09-16,21:15:52.000,259,10981253,13885,0,1758057351,13006.999799420002,19.929934380001214,53388.6096552 2025-09-16,21:15:53.000,259,10981285,14245,0,1758057352,13006.966117869997,19.887639599997783,53388.546771119996 2025-09-16,21:15:54.000,259,10981250,14245,0,1758057353,13006.945908939997,19.922885250001855,53388.57471960001 2025-09-16,21:15:55.000,259,10981290,14045,0,1758057354,13006.979590490002,19.82419743000355,53388.546771119996 2025-09-16,21:15:56.000,259,10981205,13925,0,1758057355,13007.053689899993,19.894688730004418,53388.51882264 2025-09-16,21:15:57.000,259,10981250,14245,0,1758057356,13007.067162519998,19.894688730004418,53388.532796880005 2025-09-16,21:15:58.000,259,10981268,14245,0,1758057357,13007.087371449998,19.908786990003136,53388.56074536 2025-09-16,21:15:59.000,259,10981243,14245,0,1758057358,13007.080635140002,19.95108176999929,53388.57471960001 2025-09-16,21:16:00.000,259,10981242,14205,0,1758057359,13007.080635140002,19.936983510000573,53388.539784 2025-09-16,21:16:01.000,259,10981225,14205,0,1758057360,13007.100844070002,19.986327420003363,53388.49786128 2025-09-16,21:16:02.000,259,10981241,13965,0,1758057361,13007.114316689993,20.0145239400008,53388.581706720004 2025-09-16,21:16:03.000,259,10981239,13725,0,1758057362,13007.188416099998,20.07091698000295,53388.63760368 2025-09-16,21:16:04.000,259,10981282,14165,0,1758057363,13007.208625029998,20.155506540002534,53388.51183552 2025-09-16,21:16:05.000,259,10981237,14085,0,1758057364,13007.282724439989,20.19780131999869,53388.581706720004 2025-09-16,21:16:06.000,259,10981273,14125,0,1758057365,13007.390505399999,20.24009610000212,53388.51183552 2025-09-16,21:16:07.000,259,10981293,13925,0,1758057366,13007.46460480999,20.275341749998915,53388.52580976001 2025-09-16,21:16:08.000,259,10981276,14045,0,1758057367,13007.53196791,20.282390879998275,53388.52580976001 2025-09-16,21:16:09.000,259,10981304,13965,0,1758057368,13007.558913149995,20.268292619999556,53388.56074536 2025-09-16,21:16:10.000,259,10981267,14045,0,1758057369,13007.62627624999,20.324685660001705,53388.539784 2025-09-16,21:16:11.000,259,10981293,14085,0,1758057370,13007.74752982999,20.268292619999556,53388.602668080006 2025-09-16,21:16:12.000,259,10981278,14165,0,1758057371,13007.882256029996,20.254194360000838,53388.57471960001 2025-09-16,21:16:13.000,259,10981242,14165,0,1758057372,13007.983300679996,20.204850449998048,53388.63061656 2025-09-16,21:16:14.000,259,10981225,14005,0,1758057373,13008.023718539996,20.169604800001252,53388.63061656 2025-09-16,21:16:15.000,259,10981292,14165,0,1758057374,13008.037191160001,20.113211759999103,53388.59568096001 2025-09-16,21:16:16.000,259,10981268,14085,0,1758057375,13008.050663779992,20.05681872000423,53388.63760368 2025-09-16,21:16:17.000,259,10981287,14085,0,1758057376,13008.043927469997,20.05681872000423,53388.66555216 2025-09-16,21:16:18.000,259,10981279,14045,0,1758057377,13008.043927469997,20.00042568000208,53388.714461999996 2025-09-16,21:16:19.000,259,10981287,14085,0,1758057378,13007.996773300001,19.993376550002722,53388.749397600004 2025-09-16,21:16:20.000,259,10981299,14045,0,1758057379,13007.949619129991,19.95108176999929,53388.79132032001 2025-09-16,21:16:21.000,259,10981257,14245,0,1758057380,13007.862047099996,19.922885250001855,53388.72843624 2025-09-16,21:16:22.000,259,10981283,14125,0,1758057381,13007.80815661999,19.887639599997783,53388.700487760005 2025-09-16,21:16:23.000,259,10981244,14245,0,1758057382,13007.77447507,19.96518002999801,53388.64459080001 2025-09-16,21:16:24.000,259,10981316,14005,0,1758057383,13007.740793519995,19.887639599997783,53388.770358960006 2025-09-16,21:16:25.000,259,10981282,14005,0,1758057384,13007.77447507,19.944032639999932,53388.72144912001 2025-09-16,21:16:26.000,259,10981294,14045,0,1758057385,13007.761002449995,19.82419743000355,53388.72843624 2025-09-16,21:16:27.000,259,10981248,13965,0,1758057386,13007.761002449995,19.704362219999894,53388.77734608 2025-09-16,21:16:28.000,259,10981242,14085,0,1758057387,13007.81489293,19.570428750004794,53388.77734608 2025-09-16,21:16:29.000,259,10981279,14005,0,1758057388,13007.80815661999,19.450593540001137,53388.77734608 2025-09-16,21:16:30.000,259,10981286,14045,0,1758057389,13007.82836554999,19.394200499998988,53388.77734608 2025-09-16,21:16:31.000,259,10981256,14245,0,1758057390,13007.848574479991,19.337807460004115,53388.79830744 2025-09-16,21:16:32.000,259,10981253,14165,0,1758057391,13007.909201269991,19.239119639998535,53388.80529456 2025-09-16,21:16:33.000,259,10981320,14285,0,1758057392,13007.976564370001,19.112235300002794,53388.79830744 2025-09-16,21:16:34.000,259,10981266,14165,0,1758057393,13008.064136399997,19.041744000001927,53388.84023016001 2025-09-16,21:16:35.000,259,10981263,14205,0,1758057394,13008.192126289992,18.92190878999827,53388.79132032001 2025-09-16,21:16:36.000,259,10981209,13925,0,1758057395,13008.299907250002,18.809122710001247,53388.819268800005 2025-09-16,21:16:37.000,259,10981277,14045,0,1758057396,13008.360534039988,18.73158228000102,53388.87516576 2025-09-16,21:16:38.000,259,10981256,13925,0,1758057397,13008.448106069998,18.668140109999513,53388.917088480004 2025-09-16,21:16:39.000,259,10981249,13925,0,1758057398,13008.488523929998,18.639943590002076,53388.94503696 2025-09-16,21:16:40.000,259,10981286,14245,0,1758057399,13008.549150719999,18.639943590002076,53388.938049840006 2025-09-16,21:16:41.000,259,10981174,14125,0,1758057400,13008.68387691999,18.618796200004,53388.986959680005 2025-09-16,21:16:42.000,259,10981197,14205,0,1758057401,13008.838812049995,18.625845330003358,53389.02189528 2025-09-16,21:16:43.000,259,10981251,14205,0,1758057402,13009.04763765999,18.61174707000464,53388.986959680005 2025-09-16,21:16:44.000,259,10981281,14085,0,1758057403,13009.195836480001,18.668140109999513,53389.07080512 2025-09-16,21:16:45.000,259,10981208,14045,0,1758057404,13009.438343640002,18.710434890002944,53389.11971496 2025-09-16,21:16:46.000,259,10981253,14085,0,1758057405,13009.620224009988,18.675189239998872,53389.217534639996 2025-09-16,21:16:47.000,259,10981276,14165,0,1758057406,13009.795368069994,18.689287500004866,53389.19657328001 2025-09-16,21:16:48.000,259,10981288,14165,0,1758057407,13009.90314902999,18.73158228000102,53389.28740584 2025-09-16,21:16:49.000,259,10981286,14165,0,1758057408,13010.08502939999,18.703385760003584,53389.39919976 2025-09-16,21:16:50.000,259,10981246,13965,0,1758057409,13010.18607404999,18.696336630004225,53389.39919976 2025-09-16,21:16:51.000,259,10981324,14325,0,1758057410,13010.280382389996,18.7527296699991,53389.5179808 2025-09-16,21:16:52.000,259,10981262,14285,0,1758057411,13010.415108590001,18.766827929997817,53389.50400656 2025-09-16,21:16:53.000,259,10981244,14085,0,1758057412,13010.482471689997,18.79502445000253,53389.53195504001 2025-09-16,21:16:54.000,259,10981244,13965,0,1758057413,13010.630670509992,18.809122710001247,53389.57387776 2025-09-16,21:16:55.000,259,10981238,14085,0,1758057414,13010.832759809993,18.830270099999325,53389.6227876 2025-09-16,21:16:56.000,259,10981237,14125,0,1758057415,13010.987694939999,18.844368359998043,53389.6926588 2025-09-16,21:16:57.000,259,10981310,14565,0,1758057416,13011.115684829994,18.865515750003397,53389.69964592001 2025-09-16,21:16:58.000,259,10981292,14325,0,1758057417,13011.24367471999,18.97830183000042,53389.76951712001 2025-09-16,21:16:59.000,259,10981258,13885,0,1758057418,13011.40534615999,19.055842260000645,53389.83938832 2025-09-16,21:17:00.000,259,10981247,13965,0,1758057419,13011.580490219996,19.119284430002153,53389.89528528001 2025-09-16,21:17:01.000,259,10981227,14165,0,1758057420,13011.769106899992,19.217972250000457,53390.00009208 2025-09-16,21:17:02.000,259,10981286,14165,0,1758057421,13011.964459889998,19.302561810000043,53389.97913072 2025-09-16,21:17:03.000,259,10981249,14325,0,1758057422,13012.099186089989,19.32370919999812,53390.0769504 2025-09-16,21:17:04.000,259,10981283,13885,0,1758057423,13012.126131329998,19.32370919999812,53390.12586024 2025-09-16,21:17:05.000,259,10981303,14205,0,1758057424,13012.126131329998,19.302561810000043,53390.160795840005 2025-09-16,21:17:06.000,259,10981305,14085,0,1758057425,13012.099186089989,19.175677470004302,53390.223679919996 2025-09-16,21:17:07.000,259,10981259,14245,0,1758057426,13012.065504539998,19.08403877999808,53390.24464128 2025-09-16,21:17:08.000,259,10981263,14125,0,1758057427,13012.045295609998,18.886663140001474,53390.32149960001 2025-09-16,21:17:09.000,259,10981272,14245,0,1758057428,13012.018350369988,18.73863141000038,53390.37040944001 2025-09-16,21:17:10.000,259,10981245,14045,0,1758057429,13012.004877749998,18.590599679999286,53390.45425488 2025-09-16,21:17:11.000,259,10981236,14045,0,1758057430,13012.045295609998,18.442567949998192,53390.447267760006 2025-09-16,21:17:12.000,259,10981231,14005,0,1758057431,13012.112658709993,18.315683610002452,53390.45425488 2025-09-16,21:17:13.000,259,10981224,14045,0,1758057432,13012.159812879989,18.160602750002,53390.496177600005 2025-09-16,21:17:14.000,259,10981242,14245,0,1758057433,13012.220439669989,18.11830796999857,53390.496177600005 2025-09-16,21:17:15.000,259,10981244,13965,0,1758057434,13012.32148431999,18.026669279999624,53390.58002304 2025-09-16,21:17:16.000,259,10981253,14045,0,1758057435,13012.42926528,18.019620150000264,53390.58701016001 2025-09-16,21:17:17.000,259,10981230,14085,0,1758057436,13012.577464099995,18.09716058000049,53390.57303592 2025-09-16,21:17:18.000,259,10981266,13965,0,1758057437,13012.68524505999,18.188799269999436,53390.62893288 2025-09-16,21:17:19.000,259,10981246,14405,0,1758057438,13012.813234950001,18.32273274000181,53390.72675256 2025-09-16,21:17:20.000,259,10981222,13965,0,1758057439,13012.887334359992,18.449617080004828,53390.79662376 2025-09-16,21:17:21.000,259,10981302,14085,0,1758057440,13013.028796869992,18.604697939998005,53390.81758512 2025-09-16,21:17:22.000,259,10981236,14125,0,1758057441,13013.055742110002,18.759778799998458,53390.83854648 2025-09-16,21:17:23.000,259,10981248,14045,0,1758057442,13013.089423659992,18.9642035700017,53390.86649496 2025-09-16,21:17:24.000,259,10981251,14245,0,1758057443,13013.116368900002,19.08403877999808,53391.01322448 2025-09-16,21:17:25.000,259,10981278,14365,0,1758057444,13013.176995690003,19.239119639998535,53391.048160080005 2025-09-16,21:17:26.000,259,10981238,14005,0,1758057445,13013.190468309993,19.337807460004115,53391.15296688 2025-09-16,21:17:27.000,259,10981269,14045,0,1758057446,13013.244358789998,19.43649528000242,53391.145979760004 2025-09-16,21:17:28.000,259,10981272,13965,0,1758057447,13013.183731999998,19.485839189997932,53391.215850960005 2025-09-16,21:17:29.000,259,10981226,14045,0,1758057448,13013.156786760002,19.570428750004794,53391.25078656 2025-09-16,21:17:30.000,259,10981230,14005,0,1758057449,13013.143314139998,19.640920049998385,53391.30668352001 2025-09-16,21:17:31.000,259,10981250,14245,0,1758057450,13013.089423659992,19.676165700002457,53391.29270928 2025-09-16,21:17:32.000,259,10981242,14085,0,1758057451,13012.988379009992,19.683214830001816,53391.285722160006 2025-09-16,21:17:33.000,259,10981273,14165,0,1758057452,13012.914279600001,19.760755260002043,53391.34860624 2025-09-16,21:17:34.000,259,10981287,14005,0,1758057453,13012.819971259996,19.78895177999948,53391.383541840005 2025-09-16,21:17:35.000,259,10981299,14525,0,1758057454,13012.793026020001,19.803050039998197,53391.34860624 2025-09-16,21:17:36.000,259,10981247,14085,0,1758057455,13012.705453989991,19.84534482000163,53391.35559336001 2025-09-16,21:17:37.000,259,10981255,14005,0,1758057456,13012.638090889996,19.866492209999706,53391.4394388 2025-09-16,21:17:38.000,259,10981249,14365,0,1758057457,13012.50336468999,19.852393950000987,53391.42546456001 2025-09-16,21:17:39.000,259,10981246,14205,0,1758057458,13012.46294682999,19.880590469998424,53391.51629712 2025-09-16,21:17:40.000,259,10981268,14285,0,1758057459,13012.36190217999,19.901737860003777,53391.502322880006 2025-09-16,21:17:41.000,259,10981275,14005,0,1758057460,13012.32822063,19.95108176999929,53391.46738728 2025-09-16,21:17:42.000,259,10981229,14205,0,1758057461,13012.267593839999,19.936983510000573,53391.47437440001 2025-09-16,21:17:43.000,259,10981216,14045,0,1758057462,13012.247384909999,19.915836120002496,53391.41847744 2025-09-16,21:17:44.000,259,10981247,14205,0,1758057463,13012.213703359994,19.944032639999932,53391.4394388 2025-09-16,21:17:45.000,259,10981213,14245,0,1758057464,13012.200230739989,19.901737860003777,53391.383541840005 2025-09-16,21:17:46.000,259,10981309,14245,0,1758057465,13012.139603949989,19.922885250001855,53391.383541840005 2025-09-16,21:17:47.000,259,10981247,14165,0,1758057466,13012.085713469998,19.901737860003777,53391.40450320001 2025-09-16,21:17:48.000,259,10981242,13925,0,1758057467,13012.045295609998,19.866492209999706,53391.39751608 2025-09-16,21:17:49.000,259,10981248,14165,0,1758057468,13011.977932510003,19.83829569000227,53391.37655472001 2025-09-16,21:17:50.000,259,10981203,14205,0,1758057469,13011.883624169997,19.83829569000227,53391.3695676 2025-09-16,21:17:51.000,259,10981228,14245,0,1758057470,13011.870151549992,19.83124656000291,53391.35559336001 2025-09-16,21:17:52.000,259,10981294,13965,0,1758057471,13011.762370589997,19.894688730004418,53391.35559336001 2025-09-16,21:17:53.000,259,10981267,14005,0,1758057472,13011.681534869997,19.901737860003777,53391.3695676 2025-09-16,21:17:54.000,259,10981265,14085,0,1758057473,13011.627644389991,19.95813089999865,53391.41847744 2025-09-16,21:17:55.000,259,10981295,14085,0,1758057474,13011.53333605,19.95108176999929,53391.30668352001 2025-09-16,21:17:56.000,259,10981272,14205,0,1758057475,13011.46597294999,19.972229160004645,53391.30668352001 2025-09-16,21:17:57.000,259,10981287,14045,0,1758057476,13011.28409257999,20.02157307000016,53391.285722160006 2025-09-16,21:17:58.000,259,10981297,14325,0,1758057477,13011.236938409995,20.035671329998877,53391.2996964 2025-09-16,21:17:59.000,259,10981252,14205,0,1758057478,13011.135893759994,20.106162629999744,53391.25777368001 2025-09-16,21:18:00.000,259,10981246,14085,0,1758057479,13011.08200327999,20.162555670001893,53391.1948896 2025-09-16,21:18:01.000,259,10981279,14245,0,1758057480,13011.021376489989,20.113211759999103,53391.18790248001 2025-09-16,21:18:02.000,259,10981239,14045,0,1758057481,13010.893386599993,20.18370305999997,53391.15296688 2025-09-16,21:18:03.000,259,10981254,14005,0,1758057482,13010.778869330003,20.204850449998048,53391.118031280006 2025-09-16,21:18:04.000,259,10981271,14405,0,1758057483,13010.637406820002,20.19780131999869,53391.02719872 2025-09-16,21:18:05.000,259,10981247,13845,0,1758057484,13010.583516339997,20.211899580004683,53391.09008280001 2025-09-16,21:18:06.000,259,10981226,14045,0,1758057485,13010.455526450001,20.155506540002534,53391.07610856 2025-09-16,21:18:07.000,259,10981252,14125,0,1758057486,13010.361218109996,20.17665393000061,53390.985276 2025-09-16,21:18:08.000,259,10981271,14125,0,1758057487,13010.26690976999,20.2259978400034,53390.929379040004 2025-09-16,21:18:09.000,259,10981233,14245,0,1758057488,13010.27364608,20.24714523000148,53390.87348208001 2025-09-16,21:18:10.000,259,10981229,13925,0,1758057489,13010.239964529996,20.303538270003628,53390.831559360005 2025-09-16,21:18:11.000,259,10981268,14045,0,1758057490,13010.24670083999,20.331734790001065,53390.77566240001 2025-09-16,21:18:12.000,259,10981269,14125,0,1758057491,13010.18607404999,20.338783920000424,53390.782649520006 2025-09-16,21:18:13.000,259,10981228,14245,0,1758057492,13010.19281036,20.43042260999937,53390.80361088001 2025-09-16,21:18:14.000,259,10981228,14205,0,1758057493,13010.12544725999,20.507963039999595,53390.74771392 2025-09-16,21:18:15.000,259,10981241,14085,0,1758057494,13010.18607404999,20.571405210001103,53390.71976544 2025-09-16,21:18:16.000,259,10981299,14085,0,1758057495,13010.219755599996,20.6066508599979,53390.65688136001 2025-09-16,21:18:17.000,259,10981262,13765,0,1758057496,13010.24670083999,20.733535200000915,53390.6708556 2025-09-16,21:18:18.000,259,10981244,14205,0,1758057497,13010.287118699991,20.804026500001783,53390.64989424 2025-09-16,21:18:19.000,259,10981267,14165,0,1758057498,13010.307327629991,20.83222301999922,53390.51713896001 2025-09-16,21:18:20.000,259,10981208,13805,0,1758057499,13010.29385501,20.9309108400048,53390.55207456 2025-09-16,21:18:21.000,259,10981283,14085,0,1758057500,13010.29385501,20.888616060001368,53390.545087440005 2025-09-16,21:18:22.000,259,10981191,13885,0,1758057501,13010.341009179996,20.88156693000201,53390.51713896001 2025-09-16,21:18:23.000,259,10981240,13885,0,1758057502,13010.415108590001,20.909763449999446,53390.447267760006 2025-09-16,21:18:24.000,259,10981269,14045,0,1758057503,13010.529625859992,21.00140213999839,53390.48220336 2025-09-16,21:18:25.000,259,10981218,14125,0,1758057504,13010.698033610002,21.05779518000054,53390.45425488 2025-09-16,21:18:26.000,259,10981256,14045,0,1758057505,13010.812550879993,21.085991699997976,53390.496177600005 2025-09-16,21:18:27.000,259,10981221,14565,0,1758057506,13010.927068149998,21.142384740000125,53390.461242 2025-09-16,21:18:28.000,259,10981262,14125,0,1758057507,13010.974222319994,21.198777780002274,53390.41233216 2025-09-16,21:18:29.000,259,10981225,13925,0,1758057508,13011.021376489989,21.26926908000314,53390.45425488 2025-09-16,21:18:30.000,259,10981260,14125,0,1758057509,13011.088739589999,21.28336734000186,53390.41931928001 2025-09-16,21:18:31.000,259,10981287,14165,0,1758057510,13011.12242113999,21.191728650002915,53390.5311132 2025-09-16,21:18:32.000,259,10981255,13885,0,1758057511,13011.20325685999,21.177630390004197,53390.48919048001 2025-09-16,21:18:33.000,259,10981266,13845,0,1758057512,13011.317774129995,21.24107255999843,53390.52412608 2025-09-16,21:18:34.000,259,10981230,14485,0,1758057513,13011.37166461,21.262219950003782,53390.545087440005 2025-09-16,21:18:35.000,259,10981261,14005,0,1758057514,13011.44576401999,21.248121689997788,53390.55207456 2025-09-16,21:18:36.000,259,10981268,14285,0,1758057515,13011.540072359996,21.24107255999843,53390.53810032001 2025-09-16,21:18:37.000,259,10981249,14205,0,1758057516,13011.668062249992,21.21992517000035,53390.58002304 2025-09-16,21:18:38.000,259,10981248,14325,0,1758057517,13011.769106899992,21.23402342999907,53390.545087440005 2025-09-16,21:18:39.000,259,10981296,14045,0,1758057518,13011.917305720002,21.248121689997788,53390.60797152001 2025-09-16,21:18:40.000,259,10981285,14085,0,1758057519,13012.004877749998,21.26926908000314,53390.60797152001 2025-09-16,21:18:41.000,259,10981314,14205,0,1758057520,13012.025086679998,21.22697429999971,53390.60797152001 2025-09-16,21:18:42.000,259,10981252,14085,0,1758057521,13012.092449779993,21.191728650002915,53390.56604880001 2025-09-16,21:18:43.000,259,10981238,14085,0,1758057522,13012.139603949989,21.24107255999843,53390.56604880001 2025-09-16,21:18:44.000,259,10981258,14125,0,1758057523,13012.220439669989,21.22697429999971,53390.663868480005 2025-09-16,21:18:45.000,259,10981267,14245,0,1758057524,13012.28106645999,21.24107255999843,53390.62194576 2025-09-16,21:18:46.000,259,10981305,13965,0,1758057525,13012.32822063,21.205826910001633,53390.63592000001 2025-09-16,21:18:47.000,259,10981221,14125,0,1758057526,13012.40232003999,21.212876040000992,53390.68482984001 2025-09-16,21:18:48.000,259,10981226,14165,0,1758057527,13012.44947421,21.24107255999843,53390.7407268 2025-09-16,21:18:49.000,259,10981242,14125,0,1758057528,13012.456210519995,21.198777780002274,53390.69880408 2025-09-16,21:18:50.000,259,10981247,14045,0,1758057529,13012.44947421,21.21992517000035,53390.69880408 2025-09-16,21:18:51.000,259,10981296,14285,0,1758057530,13012.48989207,21.191728650002915,53390.76867528 2025-09-16,21:18:52.000,259,10981266,13965,0,1758057531,13012.496628379995,21.177630390004197,53390.74771392 2025-09-16,21:18:53.000,259,10981237,14125,0,1758057532,13012.456210519995,21.205826910001633,53390.782649520006 2025-09-16,21:18:54.000,259,10981246,14245,0,1758057533,13012.42926528,21.248121689997788,53390.78963664 2025-09-16,21:18:55.000,259,10981263,13885,0,1758057534,13012.476419449995,21.156482999998843,53390.6009844 2025-09-16,21:18:56.000,259,10981239,14085,0,1758057535,13012.355165869994,21.22697429999971,53390.74771392 2025-09-16,21:18:57.000,259,10981279,14165,0,1758057536,13012.308011699999,21.318612989998655,53390.929379040004 2025-09-16,21:18:58.000,259,10981254,14045,0,1758057537,13012.193494429994,21.29041647000122,53390.90841768 2025-09-16,21:18:59.000,259,10981261,14245,0,1758057538,13012.193494429994,21.311563859999296,53390.8455336 2025-09-16,21:19:00.000,259,10981245,14285,0,1758057539,13012.193494429994,21.318612989998655,53390.90841768 2025-09-16,21:19:01.000,259,10981269,14045,0,1758057540,13012.267593839999,21.346809510003368,53390.95732752 2025-09-16,21:19:02.000,259,10981277,14085,0,1758057541,13012.247384909999,21.375006030000804,53390.929379040004 2025-09-16,21:19:03.000,259,10981261,14245,0,1758057542,13012.180021809989,21.40320254999824,53390.90143056001 2025-09-16,21:19:04.000,259,10981279,14085,0,1758057543,13012.233912289994,21.431399070002954,53390.9154048 2025-09-16,21:19:05.000,259,10981236,13885,0,1758057544,13012.240648599989,21.45959559000039,53390.9154048 2025-09-16,21:19:06.000,259,10981291,14005,0,1758057545,13012.227175979999,21.45254646000103,53390.95732752 2025-09-16,21:19:07.000,259,10981266,14045,0,1758057546,13012.254121219994,21.5230377600019,53390.93636616 2025-09-16,21:19:08.000,259,10981270,14085,0,1758057547,13012.193494429994,21.47369384999911,53390.94335328001 2025-09-16,21:19:09.000,259,10981273,14125,0,1758057548,13012.099186089989,21.45254646000103,53390.929379040004 2025-09-16,21:19:10.000,259,10981255,13885,0,1758057549,13012.099186089989,21.424349940003594,53390.95732752 2025-09-16,21:19:11.000,259,10981285,14125,0,1758057550,13012.146340259998,21.325662119998015,53390.999250240005 2025-09-16,21:19:12.000,259,10981252,13925,0,1758057551,13012.159812879989,21.311563859999296,53390.93636616 2025-09-16,21:19:13.000,259,10981244,14085,0,1758057552,13012.227175979999,21.318612989998655,53390.97130176001 2025-09-16,21:19:14.000,259,10981263,13885,0,1758057553,13012.287802769999,21.353858640002727,53390.95732752 2025-09-16,21:19:15.000,259,10981246,14125,0,1758057554,13012.395583729995,21.382055160000164,53390.97130176001 2025-09-16,21:19:16.000,259,10981279,14125,0,1758057555,13012.415792659995,21.367956900001445,53391.00623736 2025-09-16,21:19:17.000,259,10981313,14085,0,1758057556,13012.44947421,21.438448200002313,53391.02719872 2025-09-16,21:19:18.000,259,10981271,13965,0,1758057557,13012.48315575999,21.45254646000103,53390.999250240005 2025-09-16,21:19:19.000,259,10981249,14125,0,1758057558,13012.48989207,21.431399070002954,53391.02021160001 2025-09-16,21:19:20.000,259,10981225,14045,0,1758057559,13012.516837309995,21.487792109997827,53390.978288880004 2025-09-16,21:19:21.000,259,10981264,13805,0,1758057560,13012.60440933999,21.565332539998053,53390.85252072001 2025-09-16,21:19:22.000,259,10981203,14125,0,1758057561,13012.745871849991,21.797953829998733,53390.545087440005 2025-09-16,21:19:23.000,259,10981235,14245,0,1758057562,13013.156786760002,21.45254646000103,53389.65073608001 2025-09-16,21:19:24.000,259,10981242,14285,0,1758057563,13012.900806979997,20.64189651000197,53389.89528528001 2025-09-16,21:19:25.000,259,10981236,14285,0,1758057564,13012.58420040999,20.937959970004158,53390.712778320005 2025-09-16,21:19:26.000,259,10981248,14245,0,1758057565,13012.75260816,21.184679520003556,53390.86649496 2025-09-16,21:19:27.000,259,10981249,13885,0,1758057566,13013.136577830002,21.036647790002462,53390.80361088001 2025-09-16,21:19:28.000,259,10981264,14045,0,1758057567,13013.224149859998,20.796977370002423,53390.831559360005 2025-09-16,21:19:29.000,259,10981248,14085,0,1758057568,13013.123105209997,20.45861913000408,53391.166941120006 2025-09-16,21:19:30.000,259,10981257,13845,0,1758057569,13012.67177244,20.754682589998993,53392.103215200004 2025-09-16,21:19:31.000,259,10981282,14085,0,1758057570,13012.927752219992,21.586479930003406,53391.87962736001 2025-09-16,21:19:32.000,259,10981284,14325,0,1758057571,13013.392557609994,21.586479930003406,53390.97130176001 2025-09-16,21:19:33.000,259,10981158,14045,0,1758057572,13013.5879106,21.45959559000039,53389.69964592001 2025-09-16,21:19:34.000,259,10981198,14125,0,1758057573,13013.54075642999,21.078942569998617,53390.87348208001 2025-09-16,21:19:35.000,259,10981280,14205,0,1758057574,13013.554229049994,21.713364269999147,53391.42546456001 2025-09-16,21:19:36.000,259,10981254,14205,0,1758057575,13013.90451716999,22.03762424999877,53391.34860624 2025-09-16,21:19:37.000,259,10981266,14085,0,1758057576,13014.382795179998,21.889592519997677,53390.96431464 2025-09-16,21:19:38.000,259,10981251,14085,0,1758057577,13014.71961067999,21.8684451299996,53390.71976544 2025-09-16,21:19:39.000,259,10981237,14285,0,1758057578,13014.537730309989,21.797953829998733,53389.552916399996 2025-09-16,21:19:40.000,259,10981216,14085,0,1758057579,13014.84086425999,21.797953829998733,53389.36426416001 2025-09-16,21:19:41.000,259,10981179,14445,0,1758057580,13015.117052969996,21.29041647000122,53389.23150888 2025-09-16,21:19:42.000,259,10981221,14405,0,1758057581,13015.319142269997,21.078942569998617,53390.31451248 2025-09-16,21:19:43.000,259,10981296,14125,0,1758057582,13015.00927201,20.952058230002876,53391.53725848 2025-09-16,21:19:44.000,259,10981238,14245,0,1758057583,13015.06316248999,21.33976038000401,53392.11020232 2025-09-16,21:19:45.000,259,10981271,14045,0,1758057584,13015.164207139991,21.21992517000035,53391.816743280004 2025-09-16,21:19:46.000,259,10981205,14045,0,1758057585,13014.82739164,21.346809510003368,53390.85252072001 2025-09-16,21:19:47.000,259,10981162,14085,0,1758057586,13014.84086425999,21.191728650002915,53389.67868456001 2025-09-16,21:19:48.000,259,10981298,14085,0,1758057587,13015.211361310001,20.916812579998805,53390.41233216 2025-09-16,21:19:49.000,259,10981263,14045,0,1758057588,13015.298933339996,20.76878084999771,53391.27174792 2025-09-16,21:19:50.000,259,10981252,14245,0,1758057589,13015.04968987,20.613699990004534,53390.81758512 2025-09-16,21:19:51.000,259,10981325,14045,0,1758057590,13014.96885415,20.82517388999986,53392.319815920004 2025-09-16,21:19:52.000,259,10981339,14125,0,1758057591,13015.09010773,21.33271125000465,53392.76000448 2025-09-16,21:19:53.000,259,10981287,14125,0,1758057592,13015.298933339996,21.45254646000103,53391.80975616001 2025-09-16,21:19:54.000,259,10981254,13885,0,1758057593,13015.379769059997,21.29041647000122,53391.432451680004 2025-09-16,21:19:55.000,259,10981304,14085,0,1758057594,13015.359560129997,20.959107360002236,53391.55821984 2025-09-16,21:19:56.000,259,10981265,14245,0,1758057595,13014.98906308,20.789928240003064,53391.481361520004 2025-09-16,21:19:57.000,259,10981265,14045,0,1758057596,13014.94190890999,20.733535200000915,53391.51629712 2025-09-16,21:19:58.000,259,10981318,13965,0,1758057597,13014.874545809995,20.775829980004346,53391.24379944 2025-09-16,21:19:59.000,259,10981224,13805,0,1758057598,13014.874545809995,21.00140213999839,53390.92239192001 2025-09-16,21:20:00.000,259,10981250,13885,0,1758057599,13014.92169997999,21.205826910001633,53390.985276 2025-09-16,21:20:01.000,259,10981266,13965,0,1758057600,13015.285460719992,21.121237350002048,53391.87264024 2025-09-16,21:20:02.000,259,10981275,13925,0,1758057601,13015.319142269997,21.022549530003744,53392.06129248 2025-09-16,21:20:03.000,259,10981242,13965,0,1758057602,13014.86107318999,21.071893439999258,53391.24379944 2025-09-16,21:20:04.000,259,10981268,13765,0,1758057603,13014.98906308,21.00845126999775,53391.77482056 2025-09-16,21:20:05.000,259,10981288,14085,0,1758057604,13015.0698988,20.916812579998805,53391.600142560004 2025-09-16,21:20:06.000,259,10981271,13965,0,1758057605,13015.507758949992,20.69828955000412,53392.04731824001 2025-09-16,21:20:07.000,259,10981236,14205,0,1758057606,13015.622276219998,20.64894564000133,53391.57219408001 2025-09-16,21:20:08.000,259,10981227,14285,0,1758057607,13015.339351199997,20.719436940002197,53391.59315544001 2025-09-16,21:20:09.000,259,10981243,14525,0,1758057608,13015.197888689996,20.6066508599979,53390.94335328001 2025-09-16,21:20:10.000,259,10981222,13805,0,1758057609,13014.692665439994,20.564356080001744,53391.07610856 2025-09-16,21:20:11.000,259,10981218,14285,0,1758057610,13014.813919019995,20.42337348000001,53391.1250184 2025-09-16,21:20:12.000,259,10981211,14205,0,1758057611,13014.96211783999,20.317636530002346,53391.34860624 2025-09-16,21:20:13.000,259,10981263,13885,0,1758057612,13014.8678095,20.141408280003816,53390.69181696 2025-09-16,21:20:14.000,259,10981216,14325,0,1758057613,13015.197888689996,20.12731001999782,53391.34161912 2025-09-16,21:20:15.000,259,10981232,13765,0,1758057614,13015.218097619996,20.211899580004683,53391.32764488001 2025-09-16,21:20:16.000,259,10981199,14205,0,1758057615,13015.224833929991,20.042720459998236,53391.32764488001 2025-09-16,21:20:17.000,259,10981286,13845,0,1758057616,13015.399977989997,20.06386785000359,53391.718923600005 2025-09-16,21:20:18.000,259,10981292,14165,0,1758057617,13015.723320869998,19.993376550002722,53392.26391896001 2025-09-16,21:20:19.000,259,10981306,13965,0,1758057618,13015.992773269994,20.077966110002308,53392.20103488 2025-09-16,21:20:20.000,259,10981269,14285,0,1758057619,13016.423897109991,19.676165700002457,53391.621103920006 2025-09-16,21:20:21.000,259,10981300,13845,0,1758057620,13016.417160799996,19.880590469998424,53392.02635688001 2025-09-16,21:20:22.000,259,10981268,13925,0,1758057621,13016.417160799996,20.155506540002534,53392.23597048 2025-09-16,21:20:23.000,259,10981315,13925,0,1758057622,13016.578832239997,20.148457410003175,53392.04033112 2025-09-16,21:20:24.000,259,10981187,13765,0,1758057623,13016.908911429993,19.619772660000308,53390.67784272 2025-09-16,21:20:25.000,259,10981224,14125,0,1758057624,13016.848284639993,19.915836120002496,53391.52328424001 2025-09-16,21:20:26.000,259,10981284,13845,0,1758057625,13017.084055489999,19.852393950000987,53391.8936016 2025-09-16,21:20:27.000,259,10981229,13805,0,1758057626,13017.23899061999,19.866492209999706,53391.334632000006 2025-09-16,21:20:28.000,259,10981263,14245,0,1758057627,13017.454552539995,19.859443080000347,53391.80276904 2025-09-16,21:20:29.000,259,10981285,13885,0,1758057628,13017.750950180001,19.852393950000987,53392.14513792001 2025-09-16,21:20:30.000,259,10981223,13965,0,1758057629,13018.000193649998,19.711411349999253,53392.42462272 2025-09-16,21:20:31.000,259,10981281,13925,0,1758057630,13018.040611509998,19.690263960001175,53392.33379016001 2025-09-16,21:20:32.000,259,10981259,14085,0,1758057631,13018.128183539993,19.78895177999948,53392.69712040001 2025-09-16,21:20:33.000,259,10981270,14125,0,1758057632,13018.195546639989,19.697313090000534,53392.1381508 2025-09-16,21:20:34.000,259,10981213,13965,0,1758057633,13018.269646049994,19.718460479998612,53392.44558408 2025-09-16,21:20:35.000,259,10981242,13965,0,1758057634,13018.249437119994,19.633870919999026,53391.78180768001 2025-09-16,21:20:36.000,259,10981198,14245,0,1758057635,13018.330272839994,19.38010224000027,53392.08225384 2025-09-16,21:20:37.000,259,10981234,14005,0,1758057636,13018.572779999995,19.408298759997706,53392.02635688001 2025-09-16,21:20:38.000,259,10981295,14165,0,1758057637,13018.384163319999,19.098137040004076,53392.70410752 2025-09-16,21:20:39.000,259,10981253,14125,0,1758057638,13018.41784486999,18.999449219998496,53392.81590144001 2025-09-16,21:20:40.000,259,10981308,14325,0,1758057639,13018.296591289989,18.999449219998496,53392.28488032001 2025-09-16,21:20:41.000,259,10981267,14085,0,1758057640,13018.754660369996,19.260267030003888,53392.66917192001 2025-09-16,21:20:42.000,259,10981291,14285,0,1758057641,13018.990431220001,19.471740929999214,53393.325961200004 2025-09-16,21:20:43.000,259,10981231,14005,0,1758057642,13019.091475870002,19.570428750004794,53393.228141520005 2025-09-16,21:20:44.000,259,10981212,14005,0,1758057643,13019.266619929993,19.59157614000287,53393.109360480004 2025-09-16,21:20:45.000,259,10981202,13965,0,1758057644,13019.057794319997,19.584527010003512,53391.97045992 2025-09-16,21:20:46.000,259,10981233,13885,0,1758057645,13016.28917091,22.27729466999881,53390.111886000006 2025-09-16,21:20:47.000,259,10981168,14325,0,1758057646,13016.403688179991,22.37598249000439,53389.67169744 2025-09-16,21:20:48.000,259,10981199,14125,0,1758057647,13016.275698289995,22.524014219998207,53388.23933784001 2025-09-16,21:20:49.000,259,10981218,13885,0,1758057648,13019.589962809994,19.859443080000347,53391.44642592001 2025-09-16,21:20:50.000,259,10981255,14245,0,1758057649,13019.172311590002,19.7678043900014,53392.69013328 2025-09-16,21:20:51.000,259,10981251,13805,0,1758057650,13019.455236609989,19.79600090999884,53393.54256192 2025-09-16,21:20:52.000,259,10981259,13965,0,1758057651,13019.441763989998,19.83124656000291,53393.67531720001 2025-09-16,21:20:53.000,259,10981222,13965,0,1758057652,13019.125157419992,19.78895177999948,53393.26307712 2025-09-16,21:20:54.000,259,10981308,13885,0,1758057653,13019.165575279992,19.84534482000163,53393.48666496001 2025-09-16,21:20:55.000,259,10981341,14085,0,1758057654,13019.387873509993,20.035671329998877,53394.3390936 2025-09-16,21:20:56.000,259,10981289,13885,0,1758057655,13019.205993139993,20.282390879998275,53394.29717088001 2025-09-16,21:20:57.000,259,10981204,13885,0,1758057656,13019.084739559992,20.451570000004722,53393.54954904 2025-09-16,21:20:58.000,259,10981263,14205,0,1758057657,13019.199256829997,20.303538270003628,53393.968776240006 2025-09-16,21:20:59.000,259,10981325,14045,0,1758057658,13019.246410999993,20.261243490000197,53394.14345424 2025-09-16,21:21:00.000,259,10981264,13965,0,1758057659,13019.226202069993,20.268292619999556,53394.45787464 2025-09-16,21:21:01.000,259,10981226,13885,0,1758057660,13019.071266940002,20.42337348000001,53393.90589216 2025-09-16,21:21:02.000,259,10981305,13965,0,1758057661,13018.997167529997,20.507963039999595,53394.136467120006 2025-09-16,21:21:03.000,259,10981295,13845,0,1758057662,13019.017376459997,20.59960172999854,53394.4089648 2025-09-16,21:21:04.000,259,10981247,13965,0,1758057663,13019.232938380002,20.536159560004307,53394.14345424 2025-09-16,21:21:05.000,259,10981255,13765,0,1758057664,13019.455236609989,21.163532129998202,53393.829033840004 2025-09-16,21:21:06.000,259,10981294,13925,0,1758057665,13018.950013360001,21.212876040000992,53394.21332544 2025-09-16,21:21:07.000,259,10981246,14045,0,1758057666,13018.310063909994,21.424349940003594,53393.65435584001 2025-09-16,21:21:08.000,259,10981266,13565,0,1758057667,13018.013666270002,21.537136020000617,53394.24127392 2025-09-16,21:21:09.000,259,10981308,13765,0,1758057668,13017.838522209997,21.572381670004688,53394.34608072001 2025-09-16,21:21:10.000,259,10981240,13925,0,1758057669,13017.764422799992,21.671069490002992,53394.07358304 2025-09-16,21:21:11.000,259,10981236,14085,0,1758057670,13017.58927874,21.755659050002578,53394.21332544 2025-09-16,21:21:12.000,259,10981264,14085,0,1758057671,13017.414134679995,21.74156079000386,53394.29018376 2025-09-16,21:21:13.000,259,10981309,13885,0,1758057672,13017.225518,21.86139600000024,53394.15742848001 2025-09-16,21:21:14.000,259,10981271,14045,0,1758057673,13017.131209659994,21.995329470002616,53394.066595920005 2025-09-16,21:21:15.000,259,10981325,13725,0,1758057674,13017.144682279999,22.397129880002467,53393.57749752 2025-09-16,21:21:16.000,259,10981281,13845,0,1758057675,13016.881966189998,22.55925987000228,53393.5006392 2025-09-16,21:21:17.000,259,10981297,14005,0,1758057676,13016.942592979998,22.664996819999942,53393.3608968 2025-09-16,21:21:18.000,259,10981299,13845,0,1758057677,13016.915647739988,22.855323330004467,53393.33294832 2025-09-16,21:21:19.000,259,10981269,13845,0,1758057678,13016.915647739988,22.9187654999987,53393.395832400005 2025-09-16,21:21:20.000,259,10981321,13805,0,1758057679,13016.794394160002,23.17958331000409,53393.011540800006 2025-09-16,21:21:21.000,259,10981300,13885,0,1758057680,13016.767448919993,23.15138678999938,53392.89974688 2025-09-16,21:21:22.000,259,10981294,13925,0,1758057681,13016.491260210001,23.278271130002395,53392.44558408 2025-09-16,21:21:23.000,259,10981282,14325,0,1758057682,13016.26222566999,23.41220460000477,53392.725068880005 2025-09-16,21:21:24.000,259,10981252,13885,0,1758057683,13015.91867385999,23.36286069000198,53392.08924096 2025-09-16,21:21:25.000,259,10981247,14045,0,1758057684,13015.743529799998,23.405155469998135,53392.52942952001 2025-09-16,21:21:26.000,259,10981284,13725,0,1758057685,13015.703111939998,23.433351990002848,53392.62026208001 2025-09-16,21:21:27.000,259,10981283,13885,0,1758057686,13015.561649429997,23.341713300003903,53392.76699160001 2025-09-16,21:21:28.000,259,10981305,14085,0,1758057687,13015.474077400002,23.32761503999791,53392.74603024001 2025-09-16,21:21:29.000,259,10981255,13965,0,1758057688,13015.305669649992,23.228927219999605,53392.56436512 2025-09-16,21:21:30.000,259,10981252,14125,0,1758057689,13015.143998209991,23.214828960000887,53392.103215200004 2025-09-16,21:21:31.000,259,10981214,13885,0,1758057690,13015.13052559,23.207779830001527,53391.70494936 2025-09-16,21:21:32.000,259,10981292,13965,0,1758057691,13015.15073452,23.18663244000345,53392.26391896001 2025-09-16,21:21:33.000,259,10981306,14045,0,1758057692,13015.271988100001,23.271222000003036,53392.725068880005 2025-09-16,21:21:34.000,259,10981259,13885,0,1758057693,13014.753292229994,23.059748100000434,53392.02635688001 2025-09-16,21:21:35.000,259,10981267,14205,0,1758057694,13014.76002853999,22.73548812000081,53392.73904312 2025-09-16,21:21:36.000,259,10981264,13925,0,1758057695,13014.403004109998,22.27729466999881,53391.87264024 2025-09-16,21:21:37.000,259,10981231,14165,0,1758057696,13014.153760640002,22.15745946000243,53391.0551472 2025-09-16,21:21:38.000,259,10981241,13845,0,1758057697,13014.376058870002,21.931887300001108,53390.18874432 2025-09-16,21:21:39.000,259,10981264,14045,0,1758057698,13014.281750529997,21.7345116600045,53391.215850960005 2025-09-16,21:21:40.000,259,10981234,13805,0,1758057699,13014.180705879997,21.80500295999809,53391.02719872 2025-09-16,21:21:41.000,259,10981189,13965,0,1758057700,13013.958407649996,21.847297740001522,53391.60712968 2025-09-16,21:21:42.000,259,10981299,14005,0,1758057701,13013.877571929996,22.122213809998357,53392.39667424 2025-09-16,21:21:43.000,259,10981231,13885,0,1758057702,13013.86409930999,22.115164679998998,53391.91456296 2025-09-16,21:21:44.000,259,10981230,14085,0,1758057703,13013.88430823999,21.960083819998545,53391.683988 2025-09-16,21:21:45.000,259,10981336,14165,0,1758057704,13013.924726099991,21.8684451299996,53392.71808176001 2025-09-16,21:21:46.000,259,10981332,13885,0,1758057705,13013.715900489995,21.988280340003257,53392.93468248001 2025-09-16,21:21:47.000,259,10981316,13965,0,1758057706,13013.62159214999,22.023525990000053,53393.24211576 2025-09-16,21:21:48.000,259,10981278,13845,0,1758057707,13013.453184399994,21.819101220004086,53393.33294832 2025-09-16,21:21:49.000,259,10981287,13925,0,1758057708,13013.76305465999,21.0648443099999,53392.73904312 2025-09-16,21:21:50.000,259,10981248,13925,0,1758057709,13013.978616579996,21.00845126999775,53392.06129248 2025-09-16,21:21:51.000,259,10981292,14085,0,1758057710,13013.998825509996,21.85434687000088,53392.173086400006 2025-09-16,21:21:52.000,259,10981256,14085,0,1758057711,13013.594646909994,22.77073377000488,53392.78795296001 2025-09-16,21:21:53.000,259,10981254,14125,0,1758057712,13013.257831409988,22.531063350004843,53392.92769536 2025-09-16,21:21:54.000,259,10981310,13885,0,1758057713,13012.705453989991,22.122213809998357,53394.15044136 2025-09-16,21:21:55.000,259,10981281,13845,0,1758057714,13013.257831409988,20.959107360002236,53393.633394480006 2025-09-16,21:21:56.000,259,10981345,13885,0,1758057715,13013.419502849989,20.83222301999922,53393.01852792 2025-09-16,21:21:57.000,259,10981283,13885,0,1758057716,13013.776527279995,20.923861709998164,53392.2778932 2025-09-16,21:21:58.000,259,10981261,14085,0,1758057717,13013.837154069995,21.205826910001633,53392.005395520006 2025-09-16,21:21:59.000,259,10981272,13845,0,1758057718,13013.74958204,21.21992517000035,53391.84469176 2025-09-16,21:22:00.000,259,10981316,13965,0,1758057719,13013.816945139995,21.410251680004876,53391.66302664001 2025-09-16,21:22:01.000,259,10981310,13925,0,1758057720,13013.796736209995,21.5230377600019,53391.76084632001 2025-09-16,21:22:02.000,259,10981292,13925,0,1758057721,13013.72263679999,21.50189037000382,53391.79578192 2025-09-16,21:22:03.000,259,10981322,14245,0,1758057722,13013.74284572999,21.551234279999335,53391.83071752001 2025-09-16,21:22:04.000,259,10981287,14045,0,1758057723,13013.76979097,21.551234279999335,53391.73289784 2025-09-16,21:22:05.000,259,10981244,14085,0,1758057724,13013.756318349995,21.649922100004915,53391.71193648001 2025-09-16,21:22:06.000,259,10981293,14205,0,1758057725,13013.70916418,21.671069490002992,53391.71193648001 2025-09-16,21:22:07.000,259,10981319,13925,0,1758057726,13013.72937311,21.783855570000014,53391.65603952 2025-09-16,21:22:08.000,259,10981304,13925,0,1758057727,13013.796736209995,21.69926601000043,53391.65603952 2025-09-16,21:22:09.000,259,10981250,13925,0,1758057728,13013.87083562,21.762708180001937,53391.600142560004 2025-09-16,21:22:10.000,259,10981268,14245,0,1758057729,13013.917989789996,21.938936430000467,53391.65603952 2025-09-16,21:22:11.000,259,10981338,14125,0,1758057730,13013.998825509996,21.889592519997677,53391.59315544001 2025-09-16,21:22:12.000,259,10981276,13885,0,1758057731,13014.039243369996,21.92483817000175,53391.69796224 2025-09-16,21:22:13.000,259,10981298,13965,0,1758057732,13014.059452299996,22.009427730001335,53391.72591072 2025-09-16,21:22:14.000,259,10981316,14045,0,1758057733,13014.079661229996,22.058771640004124,53391.79578192 2025-09-16,21:22:15.000,259,10981253,14085,0,1758057734,13014.126815399992,22.171557720001147,53391.77482056 2025-09-16,21:22:16.000,259,10981301,14045,0,1758057735,13014.227860049992,22.185655979999865,53391.85167888 2025-09-16,21:22:17.000,259,10981266,14085,0,1758057736,13014.227860049992,22.065820770003484,53391.97744704001 2025-09-16,21:22:18.000,259,10981268,14245,0,1758057737,13014.369322559993,21.819101220004086,53391.99840840001 2025-09-16,21:22:19.000,259,10981295,14165,0,1758057738,13014.463630899998,21.438448200002313,53391.86565312 2025-09-16,21:22:20.000,259,10981274,14245,0,1758057739,13014.92843629,21.840248610002163,53391.432451680004 2025-09-16,21:22:21.000,259,10981271,14085,0,1758057740,13014.733083299994,22.079919030002202,53391.51629712 2025-09-16,21:22:22.000,259,10981319,14205,0,1758057741,13014.423213039998,22.432375529999263,53391.649052400004 2025-09-16,21:22:23.000,259,10981266,14045,0,1758057742,13014.059452299996,22.72138986000209,53392.36173864001 2025-09-16,21:22:24.000,259,10981263,14085,0,1758057743,13014.423213039998,22.72138986000209,53392.1381508 2025-09-16,21:22:25.000,259,10981290,14045,0,1758057744,13014.288486839992,22.50991595999949,53392.41064848001 2025-09-16,21:22:26.000,259,10981278,14165,0,1758057745,13014.019034439996,22.67909507999866,53392.80891432 2025-09-16,21:22:27.000,259,10981297,14085,0,1758057746,13013.70242786999,22.33368771000096,53393.10237336001 2025-09-16,21:22:28.000,259,10981313,14045,0,1758057747,13013.534020119994,22.368933359997754,53392.89974688 2025-09-16,21:22:29.000,259,10981238,14285,0,1758057748,13013.52054749999,22.650898560001224,53392.627249200006 2025-09-16,21:22:30.000,259,10981295,14125,0,1758057749,13013.406030229999,22.6720459499993,53392.81590144001 2025-09-16,21:22:31.000,259,10981272,14165,0,1758057750,13013.345403439998,22.67909507999866,53393.011540800006 2025-09-16,21:22:32.000,259,10981277,13845,0,1758057751,13013.331930819993,22.72138986000209,53392.99756656 2025-09-16,21:22:33.000,259,10981250,14165,0,1758057752,13013.284776649998,22.68614420999802,53392.95564384001 2025-09-16,21:22:34.000,259,10981288,14085,0,1758057753,13013.264567719998,22.700242470004014,53392.8717984 2025-09-16,21:22:35.000,259,10981278,14165,0,1758057754,13013.318458199989,22.31254032000288,53393.465703600006 2025-09-16,21:22:36.000,259,10981276,13965,0,1758057755,13013.52054749999,21.938936430000467,53393.325961200004 2025-09-16,21:22:37.000,259,10981310,13925,0,1758057756,13013.594646909994,22.09401729000092,53393.109360480004 2025-09-16,21:22:38.000,259,10981351,13965,0,1758057757,13013.958407649996,21.74156079000386,53392.99756656 2025-09-16,21:22:39.000,259,10981338,14245,0,1758057758,13014.322168389997,22.28434379999817,53392.319815920004 2025-09-16,21:22:40.000,259,10981246,14205,0,1758057759,13014.389531489993,22.573358130000997,53392.31282880001 2025-09-16,21:22:41.000,259,10981308,13965,0,1758057760,13014.470367209993,22.820077680000395,53392.3477644 2025-09-16,21:22:42.000,259,10981322,14005,0,1758057761,13015.265251789991,22.580407260000356,53391.94251144 2025-09-16,21:22:43.000,259,10981285,13885,0,1758057762,13015.373032750002,22.608603779997793,53391.7538592 2025-09-16,21:22:44.000,259,10981268,14285,0,1758057763,13015.413450610002,21.889592519997677,53392.4176356 2025-09-16,21:22:45.000,259,10981283,14325,0,1758057764,13015.521231569997,21.889592519997677,53392.13116368 2025-09-16,21:22:46.000,259,10981305,14045,0,1758057765,13015.265251789991,22.453522920004616,53392.291867440006 2025-09-16,21:22:47.000,259,10981269,14005,0,1758057766,13015.211361310001,22.185655979999865,53392.07526672001 2025-09-16,21:22:48.000,259,10981298,14165,0,1758057767,13015.366296439992,22.31254032000288,53392.35475152 2025-09-16,21:22:49.000,259,10981294,14045,0,1758057768,13015.393241680002,22.390080750003108,53392.54340376 2025-09-16,21:22:50.000,259,10981267,13845,0,1758057769,13015.19115238,22.37598249000439,53392.44558408 2025-09-16,21:22:51.000,259,10981248,14005,0,1758057770,13015.0698988,22.55221074000292,53392.459558320006 2025-09-16,21:22:52.000,259,10981249,14085,0,1758057771,13015.265251789991,22.615652910004428,53392.58532648 2025-09-16,21:22:53.000,259,10981312,13925,0,1758057772,13015.521231569997,22.31958945000224,53392.941669600004 2025-09-16,21:22:54.000,259,10981312,14005,0,1758057773,13015.541440499997,22.10811554999964,53392.70410752 2025-09-16,21:22:55.000,259,10981319,14245,0,1758057774,13015.00253569999,22.37598249000439,53392.557378000005 2025-09-16,21:22:56.000,259,10981300,14325,0,1758057775,13015.319142269997,22.72138986000209,53392.01238264 2025-09-16,21:22:57.000,259,10981264,13805,0,1758057776,13015.501022639997,22.862372460003826,53391.83071752001 2025-09-16,21:22:58.000,259,10981339,14045,0,1758057777,13015.305669649992,22.756635509998887,53391.97744704001 2025-09-16,21:22:59.000,259,10981267,14045,0,1758057778,13015.292197030001,22.756635509998887,53392.02635688001 2025-09-16,21:23:00.000,259,10981247,13845,0,1758057779,13015.373032750002,22.876470720002544,53391.85866600001 2025-09-16,21:23:01.000,259,10981246,14125,0,1758057780,13015.271988100001,22.834175939999113,53391.87264024 2025-09-16,21:23:02.000,259,10981295,13845,0,1758057781,13015.265251789991,22.855323330004467,53391.97045992 2025-09-16,21:23:03.000,259,10981243,14205,0,1758057782,13015.292197030001,22.84827419999783,53391.984434160004 2025-09-16,21:23:04.000,259,10981299,14085,0,1758057783,13015.251779170001,22.805979420001677,53391.90058872 2025-09-16,21:23:05.000,259,10981264,14005,0,1758057784,13015.218097619996,22.834175939999113,53391.97045992 2025-09-16,21:23:06.000,259,10981242,13885,0,1758057785,13015.319142269997,22.876470720002544,53391.94949856001 2025-09-16,21:23:07.000,259,10981270,14045,0,1758057786,13015.332614890001,22.90466723999998,53391.935524320004 2025-09-16,21:23:08.000,259,10981268,14125,0,1758057787,13015.373032750002,22.90466723999998,53391.91456296 2025-09-16,21:23:09.000,259,10981263,14045,0,1758057788,13015.386505369992,22.813028550001036,53391.90757584001 2025-09-16,21:23:10.000,259,10981272,14125,0,1758057789,13015.426923229992,22.72138986000209,53391.99142128 2025-09-16,21:23:11.000,259,10981299,14245,0,1758057790,13015.507758949992,22.813028550001036,53391.8936016 2025-09-16,21:23:12.000,259,10981270,13845,0,1758057791,13015.575122050002,22.79188116000296,53391.87962736001 2025-09-16,21:23:13.000,259,10981265,14245,0,1758057792,13015.568385739993,22.79188116000296,53391.85866600001 2025-09-16,21:23:14.000,259,10981285,14005,0,1758057793,13015.521231569997,22.855323330004467,53391.80975616001 2025-09-16,21:23:15.000,259,10981274,14085,0,1758057794,13015.474077400002,22.820077680000395,53391.77482056 2025-09-16,21:23:16.000,259,10981299,14005,0,1758057795,13015.521231569997,22.77073377000488,53391.74687208 2025-09-16,21:23:17.000,259,10981293,14045,0,1758057796,13015.507758949992,22.72843899000145,53391.718923600005 2025-09-16,21:23:18.000,259,10981293,14005,0,1758057797,13015.602067289998,22.587456389999716,53391.649052400004 2025-09-16,21:23:19.000,259,10981260,14125,0,1758057798,13015.629012529993,22.481719440002053,53391.683988 2025-09-16,21:23:20.000,259,10981283,14085,0,1758057799,13015.689639319993,22.425326399999904,53391.69097512001 2025-09-16,21:23:21.000,259,10981282,14405,0,1758057800,13015.743529799998,22.305491190003522,53391.649052400004 2025-09-16,21:23:22.000,259,10981236,14125,0,1758057801,13015.817629209989,22.27024553999945,53391.66302664001 2025-09-16,21:23:23.000,259,10981276,14485,0,1758057802,13015.91867385999,22.206803369997942,53391.69097512001 2025-09-16,21:23:24.000,259,10981238,14045,0,1758057803,13016.033191129995,22.122213809998357,53391.72591072 2025-09-16,21:23:25.000,259,10981246,14045,0,1758057804,13016.154444709995,22.051722510004765,53391.69796224 2025-09-16,21:23:26.000,259,10981285,13805,0,1758057805,13016.235280429995,22.002378600001975,53391.69796224 2025-09-16,21:23:27.000,259,10981302,13885,0,1758057806,13016.295907219996,21.938936430000467,53391.73988496001 2025-09-16,21:23:28.000,259,10981244,14245,0,1758057807,13016.28243459999,21.87549425999896,53391.76084632001 2025-09-16,21:23:29.000,259,10981284,14005,0,1758057808,13016.32285245999,21.833199480002804,53391.816743280004 2025-09-16,21:23:30.000,259,10981257,14045,0,1758057809,13016.34306138999,21.812052090004727,53391.788794800006 2025-09-16,21:23:31.000,259,10981257,13805,0,1758057810,13016.37000663,21.69926601000043,53391.73988496001 2025-09-16,21:23:32.000,259,10981289,13805,0,1758057811,13016.356534009996,21.776806440000655,53391.80276904 2025-09-16,21:23:33.000,259,10981279,13925,0,1758057812,13016.336325079996,21.7345116600045,53391.8237304 2025-09-16,21:23:34.000,259,10981271,14045,0,1758057813,13016.3497977,21.720413399998506,53391.87962736001 2025-09-16,21:23:35.000,259,10981291,13885,0,1758057814,13016.396951869996,21.671069490002992,53391.99840840001 2025-09-16,21:23:36.000,259,10981242,13725,0,1758057815,13016.444106039991,21.63582383999892,53391.90058872 2025-09-16,21:23:37.000,259,10981271,14125,0,1758057816,13016.518205449996,21.649922100004915,53391.8237304 2025-09-16,21:23:38.000,259,10981281,13965,0,1758057817,13016.646195339992,21.671069490002992,53391.80276904 2025-09-16,21:23:39.000,259,10981300,13965,0,1758057818,13016.807866779993,21.600578190002125,53391.94949856001 2025-09-16,21:23:40.000,259,10981270,14285,0,1758057819,13016.922384049998,21.614676450000843,53391.956485680006 2025-09-16,21:23:41.000,259,10981258,13965,0,1758057820,13016.996483459989,21.63582383999892,53391.97744704001 2025-09-16,21:23:42.000,259,10981292,13925,0,1758057821,13017.090791799994,21.649922100004915,53392.005395520006 2025-09-16,21:23:43.000,259,10981236,14085,0,1758057822,13017.171627519994,21.64287296999828,53392.005395520006 2025-09-16,21:23:44.000,259,10981294,14285,0,1758057823,13017.25919954999,21.671069490002992,53392.054305360005 2025-09-16,21:23:45.000,259,10981286,14205,0,1758057824,13017.393925749995,21.67811862000235,53392.07526672001 2025-09-16,21:23:46.000,259,10981241,13925,0,1758057825,13017.48149777999,21.664020360003633,53392.09622808001 2025-09-16,21:23:47.000,259,10981267,13885,0,1758057826,13017.56906981,21.706315139999788,53392.15911216 2025-09-16,21:23:48.000,259,10981265,14085,0,1758057827,13017.616223979996,21.69221688000107,53392.124176560006 2025-09-16,21:23:49.000,259,10981253,14045,0,1758057828,13017.690323390001,21.671069490002992,53392.208022 2025-09-16,21:23:50.000,259,10981275,13965,0,1758057829,13017.744213869992,21.69221688000107,53392.21500912001 2025-09-16,21:23:51.000,259,10981278,14005,0,1758057830,13017.757686489997,21.74156079000386,53392.221996240005 2025-09-16,21:23:52.000,259,10981276,14005,0,1758057831,13017.798104349997,21.812052090004727,53392.15911216 2025-09-16,21:23:53.000,259,10981272,13925,0,1758057832,13017.872203760002,21.87549425999896,53392.221996240005 2025-09-16,21:23:54.000,259,10981277,14045,0,1758057833,13017.885676379992,21.931887300001108,53392.24994472 2025-09-16,21:23:55.000,259,10981299,14125,0,1758057834,13017.959775789997,21.953034689999186,53392.24994472 2025-09-16,21:23:56.000,259,10981285,14045,0,1758057835,13018.013666270002,21.960083819998545,53392.270906080004 2025-09-16,21:23:57.000,259,10981283,13885,0,1758057836,13018.040611509998,22.030575119999412,53392.36173864001 2025-09-16,21:23:58.000,259,10981301,13885,0,1758057837,13018.101238299998,21.97418208000454,53392.35475152 2025-09-16,21:23:59.000,259,10981269,14245,0,1758057838,13018.101238299998,22.023525990000053,53392.36872576 2025-09-16,21:24:00.000,259,10981299,13925,0,1758057839,13018.087765679993,22.08696816000156,53392.38270000001 2025-09-16,21:24:01.000,259,10981271,14045,0,1758057840,13018.134919849988,22.10811554999964,53392.35475152 2025-09-16,21:24:02.000,259,10981238,14125,0,1758057841,13018.141656159998,22.171557720001147,53392.42462272 2025-09-16,21:24:03.000,259,10981300,14085,0,1758057842,13018.188810329993,22.129262939997716,53392.51545528 2025-09-16,21:24:04.000,259,10981251,14045,0,1758057843,13018.188810329993,22.14336120000371,53392.557378000005 2025-09-16,21:24:05.000,259,10981267,14245,0,1758057844,13018.195546639989,22.122213809998357,53392.52942952001 2025-09-16,21:24:06.000,259,10981240,13925,0,1758057845,13018.209019259994,22.10811554999964,53392.557378000005 2025-09-16,21:24:07.000,259,10981289,13805,0,1758057846,13018.134919849988,22.10106642000028,53392.52942952001 2025-09-16,21:24:08.000,259,10981285,14285,0,1758057847,13018.087765679993,22.13631207000435,53392.606287840004 2025-09-16,21:24:09.000,259,10981279,14125,0,1758057848,13018.074293059988,22.15041033000307,53392.63423632 2025-09-16,21:24:10.000,259,10981274,13885,0,1758057849,13018.054084130003,22.15041033000307,53392.627249200006 2025-09-16,21:24:11.000,259,10981278,13925,0,1758057850,13018.033875200003,22.164508590001788,53392.57833936001 2025-09-16,21:24:12.000,259,10981249,14005,0,1758057851,13018.020402579998,22.15041033000307,53392.627249200006 2025-09-16,21:24:13.000,259,10981316,14125,0,1758057852,13017.953039480002,22.242049020002014,53392.655197680004 2025-09-16,21:24:14.000,259,10981279,13925,0,1758057853,13017.872203760002,22.227950760003296,53392.676159040006 2025-09-16,21:24:15.000,259,10981270,13885,0,1758057854,13017.804840659992,22.26319641000009,53392.676159040006 2025-09-16,21:24:16.000,259,10981204,14005,0,1758057855,13017.804840659992,22.31958945000224,53392.63423632 2025-09-16,21:24:17.000,259,10981287,14165,0,1758057856,13017.683587079991,22.361884229998395,53392.64821056001 2025-09-16,21:24:18.000,259,10981278,13925,0,1758057857,13017.656641839996,22.37598249000439,53392.66917192001 2025-09-16,21:24:19.000,259,10981264,13805,0,1758057858,13017.54212456999,22.418277270000544,53392.62026208001 2025-09-16,21:24:20.000,259,10981309,14085,0,1758057859,13017.434343609995,22.418277270000544,53392.57833936001 2025-09-16,21:24:21.000,259,10981260,14085,0,1758057860,13017.40066205999,22.49581770000077,53392.55039088001 2025-09-16,21:24:22.000,259,10981255,13965,0,1758057861,13017.34003526999,22.580407260000356,53392.5224424 2025-09-16,21:24:23.000,259,10981299,14085,0,1758057862,13017.26593586,22.594505519999075,53392.54340376 2025-09-16,21:24:24.000,259,10981227,14325,0,1758057863,13017.21878168999,22.657947690000583,53392.508468160006 2025-09-16,21:24:25.000,259,10981247,14005,0,1758057864,13017.13794596999,22.68614420999802,53392.50148104001 2025-09-16,21:24:26.000,259,10981260,13885,0,1758057865,13017.111000729994,22.714340730002732,53392.49449392 2025-09-16,21:24:27.000,259,10981266,13805,0,1758057866,13016.996483459989,22.756635509998887,53392.459558320006 2025-09-16,21:24:28.000,259,10981293,14125,0,1758057867,13016.935856669988,22.798930290002318,53392.508468160006 2025-09-16,21:24:29.000,259,10981265,14045,0,1758057868,13016.821339399998,22.805979420001677,53392.43160984001 2025-09-16,21:24:30.000,259,10981224,13965,0,1758057869,13016.646195339992,22.841225069998472,53392.42462272 2025-09-16,21:24:31.000,259,10981234,13845,0,1758057870,13016.457578659996,22.820077680000395,53392.43160984001 2025-09-16,21:24:32.000,259,10981269,14205,0,1758057871,13016.30264352999,22.841225069998472,53392.38270000001 2025-09-16,21:24:33.000,259,10981252,14125,0,1758057872,13016.16118101999,22.876470720002544,53392.36872576 2025-09-16,21:24:34.000,259,10981225,13725,0,1758057873,13016.01971850999,22.939912890004052,53392.35475152 2025-09-16,21:24:35.000,259,10981292,14085,0,1758057874,13015.871519689994,22.91171636999934,53392.340777280006 2025-09-16,21:24:36.000,259,10981255,13885,0,1758057875,13015.696375629988,22.925814629998058,53392.270906080004 2025-09-16,21:24:37.000,259,10981263,13925,0,1758057876,13015.534704190002,22.932863760004693,53392.22898336 2025-09-16,21:24:38.000,259,10981278,13965,0,1758057877,13015.352823820002,22.883519850001903,53392.22898336 2025-09-16,21:24:39.000,259,10981256,13965,0,1758057878,13015.224833929991,22.862372460003826,53392.16609928001 2025-09-16,21:24:40.000,259,10981256,14085,0,1758057879,13015.11031666,22.813028550001036,53392.0682796 2025-09-16,21:24:41.000,259,10981288,14165,0,1758057880,13014.92843629,22.73548812000081,53392.04731824001 2025-09-16,21:24:42.000,259,10981237,14165,0,1758057881,13014.71961067999,22.756635509998887,53391.92853720001 2025-09-16,21:24:43.000,259,10981203,13965,0,1758057882,13014.517521379988,22.756635509998887,53391.8237304 2025-09-16,21:24:44.000,259,10981240,14205,0,1758057883,13014.369322559993,22.714340730002732,53391.74687208 2025-09-16,21:24:45.000,259,10981287,13845,0,1758057884,13014.214387430002,22.707291600003373,53391.73988496001 2025-09-16,21:24:46.000,259,10981283,13845,0,1758057885,13014.025770749991,22.636800300002506,53391.61411680001 2025-09-16,21:24:47.000,259,10981278,14085,0,1758057886,13013.88430823999,22.55925987000228,53391.61411680001 2025-09-16,21:24:48.000,259,10981302,14045,0,1758057887,13013.74958204,22.566309000001638,53391.60712968 2025-09-16,21:24:49.000,259,10981296,14245,0,1758057888,13013.62832846,22.587456389999716,53391.53027136 2025-09-16,21:24:50.000,259,10981248,13805,0,1758057889,13013.406030229999,22.531063350004843,53391.49533576001 2025-09-16,21:24:51.000,259,10981259,13765,0,1758057890,13013.278040339988,22.460572050003975,53391.453413040006 2025-09-16,21:24:52.000,259,10981244,14005,0,1758057891,13013.197204620003,22.397129880002467,53391.40450320001 2025-09-16,21:24:53.000,259,10981229,13965,0,1758057892,13013.062478419997,22.3266385800016,53391.285722160006 2025-09-16,21:24:54.000,259,10981290,13925,0,1758057893,13012.927752219992,22.27024553999945,53391.22283808 2025-09-16,21:24:55.000,259,10981247,14005,0,1758057894,13012.759344469996,22.178606850000506,53391.17392824 2025-09-16,21:24:56.000,259,10981254,13845,0,1758057895,13012.617881959995,22.09401729000092,53391.118031280006 2025-09-16,21:24:57.000,259,10981270,14245,0,1758057896,13012.46294682999,21.960083819998545,53391.07610856 2025-09-16,21:24:58.000,259,10981222,14085,0,1758057897,13012.334956939994,21.812052090004727,53390.99226312001 2025-09-16,21:24:59.000,259,10981206,14005,0,1758057898,13012.186758119999,21.649922100004915,53390.950340400006 2025-09-16,21:25:00.000,259,10981234,13845,0,1758057899,13012.112658709993,21.480742979998467,53390.880469200005 2025-09-16,21:25:01.000,259,10981298,13965,0,1758057900,13012.038559299988,21.396153419998882,53390.74771392 2025-09-16,21:25:02.000,259,10981226,14005,0,1758057901,13011.957723580002,21.33271125000465,53390.72675256 2025-09-16,21:25:03.000,259,10981238,14005,0,1758057902,13011.910569409993,21.255170820004423,53390.663868480005 2025-09-16,21:25:04.000,259,10981232,14125,0,1758057903,13011.903833099997,21.24107255999843,53390.614958640006 2025-09-16,21:25:05.000,259,10981228,13885,0,1758057904,13011.917305720002,21.29041647000122,53390.52412608 2025-09-16,21:25:06.000,259,10981242,13925,0,1758057905,13011.910569409993,21.45254646000103,53390.48220336 2025-09-16,21:25:07.000,259,10981236,14085,0,1758057906,13011.937514650002,21.45959559000039,53390.426306400004 2025-09-16,21:25:08.000,259,10981265,14245,0,1758057907,13011.924042029998,21.51598863000254,53390.41233216 2025-09-16,21:25:09.000,259,10981234,14165,0,1758057908,13011.937514650002,21.572381670004688,53390.37040944001 2025-09-16,21:25:10.000,259,10981278,14045,0,1758057909,13011.957723580002,21.565332539998053,53390.31451248 2025-09-16,21:25:11.000,259,10981262,14125,0,1758057910,13011.856678930002,21.68516775000171,53390.25162840001 2025-09-16,21:25:12.000,259,10981254,13925,0,1758057911,13011.782579519997,21.69926601000043,53390.30752536 2025-09-16,21:25:13.000,259,10981240,13765,0,1758057912,13011.802788449997,21.69926601000043,53390.2166928 2025-09-16,21:25:14.000,259,10981213,14005,0,1758057913,13011.816261070002,21.74156079000386,53390.160795840005 2025-09-16,21:25:15.000,259,10981260,14085,0,1758057914,13011.816261070002,21.67811862000235,53390.111886000006 2025-09-16,21:25:16.000,259,10981206,14085,0,1758057915,13011.849942619992,21.67811862000235,53390.13983448 2025-09-16,21:25:17.000,259,10981250,14085,0,1758057916,13011.863415239997,21.68516775000171,53390.0769504 2025-09-16,21:25:18.000,259,10981247,14085,0,1758057917,13011.910569409993,21.69926601000043,53390.11887312 2025-09-16,21:25:19.000,259,10981225,14005,0,1758057918,13011.984668819998,21.819101220004086,53390.0070792 2025-09-16,21:25:20.000,259,10981223,14045,0,1758057919,13012.025086679998,21.85434687000088,53389.993104960005 2025-09-16,21:25:21.000,259,10981269,13805,0,1758057920,13012.092449779993,21.819101220004086,53390.02804056 2025-09-16,21:25:22.000,259,10981230,14245,0,1758057921,13012.146340259998,21.889592519997677,53390.00009208 2025-09-16,21:25:23.000,259,10981228,13885,0,1758057922,13012.247384909999,21.945985559999826,53389.98611784001 2025-09-16,21:25:24.000,259,10981260,13685,0,1758057923,13012.26085752999,22.10106642000028,53389.95118224 2025-09-16,21:25:25.000,259,10981244,13925,0,1758057924,13012.415792659995,22.058771640004124,53389.944195120006 2025-09-16,21:25:26.000,259,10981223,13885,0,1758057925,13012.53030993,22.08696816000156,53390.00009208 2025-09-16,21:25:27.000,259,10981205,14125,0,1758057926,13012.50336468999,22.354835099999036,53389.874323920005 2025-09-16,21:25:28.000,259,10981231,14205,0,1758057927,13012.60440933999,22.185655979999865,53389.888298159996 2025-09-16,21:25:29.000,259,10981275,14205,0,1758057928,13012.54378254999,22.122213809998357,53389.96515648001 2025-09-16,21:25:30.000,259,10981228,13925,0,1758057929,13012.62461826999,22.185655979999865,53389.93022088 2025-09-16,21:25:31.000,259,10981242,14165,0,1758057930,13012.64482719999,22.256147280000732,53389.89528528001 2025-09-16,21:25:32.000,259,10981258,14045,0,1758057931,13012.617881959995,22.361884229998395,53389.888298159996 2025-09-16,21:25:33.000,259,10981242,13725,0,1758057932,13012.597673029995,22.44647378999798,53389.86034968 2025-09-16,21:25:34.000,259,10981243,13965,0,1758057933,13012.63135458,22.587456389999716,53389.8324012 2025-09-16,21:25:35.000,259,10981266,13805,0,1758057934,13012.678508749996,22.657947690000583,53389.88131104 2025-09-16,21:25:36.000,259,10981245,14205,0,1758057935,13012.739135539996,22.7848320300036,53389.93720800001 2025-09-16,21:25:37.000,259,10981255,13965,0,1758057936,13012.793026020001,22.834175939999113,53389.888298159996 2025-09-16,21:25:38.000,259,10981236,14125,0,1758057937,13012.846916499991,23.003355059998285,53389.944195120006 2025-09-16,21:25:39.000,259,10981209,13845,0,1758057938,13012.887334359992,23.045649840001715,53389.993104960005 2025-09-16,21:25:40.000,259,10981199,13925,0,1758057939,13012.934488530002,23.116141140002583,53389.9721436 2025-09-16,21:25:41.000,259,10981256,14125,0,1758057940,13012.981642699997,23.1302394000013,53389.95816936 2025-09-16,21:25:42.000,259,10981201,13965,0,1758057941,13012.934488530002,23.15138678999938,53390.02105344 2025-09-16,21:25:43.000,259,10981245,14045,0,1758057942,13012.961433769997,23.18663244000345,53390.02105344 2025-09-16,21:25:44.000,259,10981213,13725,0,1758057943,13012.914279600001,23.243025479998323,53390.0769504 2025-09-16,21:25:45.000,259,10981309,13885,0,1758057944,13012.934488530002,23.271222000003036,53390.02804056 2025-09-16,21:25:46.000,259,10981283,13965,0,1758057945,13012.846916499991,23.348762430003262,53390.01406632001 2025-09-16,21:25:47.000,259,10981219,14005,0,1758057946,13012.786289709991,23.35581156000262,53389.993104960005 2025-09-16,21:25:48.000,259,10981202,14125,0,1758057947,13012.725662919991,23.31351677999919,53389.96515648001 2025-09-16,21:25:49.000,259,10981257,13965,0,1758057948,13012.67177244,23.3769589500007,53389.95118224 2025-09-16,21:25:50.000,259,10981258,13885,0,1758057949,13012.63135458,23.334664170004544,53390.00009208 2025-09-16,21:25:51.000,259,10981253,14285,0,1758057950,13012.64482719999,23.32056590999855,53389.944195120006 2025-09-16,21:25:52.000,259,10981179,14085,0,1758057951,13012.64482719999,23.35581156000262,53390.00009208 2025-09-16,21:25:53.000,259,10981226,14205,0,1758057952,13012.65156351,23.271222000003036,53389.944195120006 2025-09-16,21:25:54.000,259,10981237,13925,0,1758057953,13012.597673029995,23.271222000003036,53389.95816936 2025-09-16,21:25:55.000,259,10981246,13925,0,1758057954,13012.62461826999,23.285320260001754,53389.9022724 2025-09-16,21:25:56.000,259,10981222,14325,0,1758057955,13012.64482719999,23.264172870003677,53389.93022088 2025-09-16,21:25:57.000,259,10981245,14085,0,1758057956,13012.638090889996,23.20073070000217,53389.90925952 2025-09-16,21:25:58.000,259,10981232,14405,0,1758057957,13012.617881959995,23.17253418000473,53389.923233760004 2025-09-16,21:25:59.000,259,10981248,14085,0,1758057958,13012.577464099995,23.094993750004505,53389.923233760004 2025-09-16,21:26:00.000,259,10981247,14125,0,1758057959,13012.537046239995,23.031551580002997,53389.95816936 2025-09-16,21:26:01.000,259,10981229,14285,0,1758057960,13012.395583729995,22.94696202000341,53389.91624664001 2025-09-16,21:26:02.000,259,10981237,14005,0,1758057961,13012.30127538999,22.869421590003185,53389.95816936 2025-09-16,21:26:03.000,259,10981225,14085,0,1758057962,13012.247384909999,22.798930290002318,53389.944195120006 2025-09-16,21:26:04.000,259,10981260,13965,0,1758057963,13012.227175979999,22.68614420999802,53389.88131104 2025-09-16,21:26:05.000,259,10981249,14005,0,1758057964,13012.126131329998,22.622702040003787,53389.93022088 2025-09-16,21:26:06.000,259,10981245,14085,0,1758057965,13011.984668819998,22.51696508999885,53389.90925952 2025-09-16,21:26:07.000,259,10981190,14045,0,1758057966,13011.836470000002,22.48876857000141,53389.9022724 2025-09-16,21:26:08.000,259,10981216,13965,0,1758057967,13011.735425350002,22.390080750003108,53389.89528528001 2025-09-16,21:26:09.000,259,10981226,13965,0,1758057968,13011.647853319992,22.256147280000732,53389.874323920005 2025-09-16,21:26:10.000,259,10981295,13765,0,1758057969,13011.600699149996,22.164508590001788,53389.8324012 2025-09-16,21:26:11.000,259,10981278,14005,0,1758057970,13011.53333605,22.023525990000053,53389.86034968 2025-09-16,21:26:12.000,259,10981242,13845,0,1758057971,13011.459236639996,21.931887300001108,53389.8324012 2025-09-16,21:26:13.000,259,10981276,14085,0,1758057972,13011.38513722999,21.847297740001522,53389.78349136 2025-09-16,21:26:14.000,259,10981197,13885,0,1758057973,13011.337983059995,21.769757310001296,53389.79047848 2025-09-16,21:26:15.000,259,10981236,13885,0,1758057974,13011.28409257999,21.656971230004274,53389.755542880004 2025-09-16,21:26:16.000,259,10981234,14205,0,1758057975,13011.30430150999,21.558283409998694,53389.74156864 2025-09-16,21:26:17.000,259,10981290,13845,0,1758057976,13011.196520549995,21.5230377600019,53389.71362016 2025-09-16,21:26:18.000,259,10981264,14245,0,1758057977,13011.16283899999,21.487792109997827,53389.61580048 2025-09-16,21:26:19.000,259,10981257,14125,0,1758057978,13011.16283899999,21.45254646000103,53389.6227876 2025-09-16,21:26:20.000,259,10981249,13845,0,1758057979,13011.20999317,21.33271125000465,53389.608813360006 2025-09-16,21:26:21.000,259,10981217,14125,0,1758057980,13011.25041103,21.28336734000186,53389.72759440001 2025-09-16,21:26:22.000,259,10981241,13925,0,1758057981,13011.25041103,21.26926908000314,53389.68567168 2025-09-16,21:26:23.000,259,10981200,13965,0,1758057982,13011.297565199995,21.22697429999971,53389.66471032 2025-09-16,21:26:24.000,259,10981264,14045,0,1758057983,13011.297565199995,21.212876040000992,53389.67169744 2025-09-16,21:26:25.000,259,10981230,14045,0,1758057984,13011.297565199995,21.135335610000766,53389.69964592001 2025-09-16,21:26:26.000,259,10981255,14045,0,1758057985,13011.317774129995,21.078942569998617,53389.64374896 2025-09-16,21:26:27.000,259,10981242,14085,0,1758057986,13011.42555508999,21.05779518000054,53389.62977472001 2025-09-16,21:26:28.000,259,10981259,13965,0,1758057987,13011.46597294999,21.00140213999839,53389.657723200005 2025-09-16,21:26:29.000,259,10981223,13885,0,1758057988,13011.573753910001,20.987303879999672,53389.64374896 2025-09-16,21:26:30.000,259,10981265,14285,0,1758057989,13011.721952729997,21.00140213999839,53389.6227876 2025-09-16,21:26:31.000,259,10981270,14285,0,1758057990,13011.796052140002,20.959107360002236,53389.62977472001 2025-09-16,21:26:32.000,259,10981209,13805,0,1758057991,13011.876887860002,20.888616060001368,53389.62977472001 2025-09-16,21:26:33.000,259,10981256,13925,0,1758057992,13011.950987269993,20.923861709998164,53389.59483912 2025-09-16,21:26:34.000,259,10981231,13925,0,1758057993,13012.112658709993,20.86746867000329,53389.66471032 2025-09-16,21:26:35.000,259,10981235,14245,0,1758057994,13012.294539079994,20.846321279997937,53389.67169744 2025-09-16,21:26:36.000,259,10981264,13885,0,1758057995,13012.496628379995,20.81107563000114,53389.69964592001 2025-09-16,21:26:37.000,259,10981225,14085,0,1758057996,13012.678508749996,20.82517388999986,53389.69964592001 2025-09-16,21:26:38.000,259,10981241,14005,0,1758057997,13012.806498639991,20.83222301999922,53389.72759440001 2025-09-16,21:26:39.000,259,10981247,13845,0,1758057998,13012.941224839997,20.888616060001368,53389.755542880004 2025-09-16,21:26:40.000,259,10981218,13925,0,1758057999,13013.102896279997,20.923861709998164,53389.76253 2025-09-16,21:26:41.000,259,10981254,14125,0,1758058000,13013.257831409988,20.9309108400048,53389.78349136 2025-09-16,21:26:42.000,259,10981246,14125,0,1758058001,13013.399293919989,20.973205620000954,53389.73458152 2025-09-16,21:26:43.000,259,10981248,13845,0,1758058002,13013.527283809999,20.987303879999672,53389.76253 2025-09-16,21:26:44.000,259,10981244,13965,0,1758058003,13013.60811953,21.071893439999258,53389.776504240006 2025-09-16,21:26:45.000,259,10981195,13885,0,1758058004,13013.68221893999,21.149433869999484,53389.81143984 2025-09-16,21:26:46.000,259,10981213,14005,0,1758058005,13013.80347251999,21.248121689997788,53389.85336256 2025-09-16,21:26:47.000,259,10981239,14485,0,1758058006,13013.897780859996,21.26926908000314,53389.86034968 2025-09-16,21:26:48.000,259,10981254,14005,0,1758058007,13013.985352889991,21.346809510003368,53389.97913072 2025-09-16,21:26:49.000,259,10981205,14125,0,1758058008,13014.079661229996,21.382055160000164,53389.97913072 2025-09-16,21:26:50.000,259,10981251,14245,0,1758058009,13014.187442189992,21.431399070002954,53390.02804056 2025-09-16,21:26:51.000,259,10981211,14005,0,1758058010,13014.288486839992,21.47369384999911,53389.98611784001 2025-09-16,21:26:52.000,259,10981220,14325,0,1758058011,13014.403004109998,21.565332539998053,53390.02105344 2025-09-16,21:26:53.000,259,10981168,14325,0,1758058012,13014.477103519988,21.558283409998694,53390.02105344 2025-09-16,21:26:54.000,259,10981218,14165,0,1758058013,13014.571411859994,21.607627320001484,53390.06297616001 2025-09-16,21:26:55.000,259,10981218,14085,0,1758058014,13014.672456509994,21.600578190002125,53390.1468216 2025-09-16,21:26:56.000,259,10981263,14405,0,1758058015,13014.746555919999,21.664020360003633,53390.13284736001 2025-09-16,21:26:57.000,259,10981211,13965,0,1758058016,13014.793710089994,21.64287296999828,53390.23066704001 2025-09-16,21:26:58.000,259,10981233,14205,0,1758058017,13014.80044639999,21.671069490002992,53390.258615520004 2025-09-16,21:26:59.000,259,10981224,14245,0,1758058018,13014.834127949995,21.713364269999147,53390.27258976001 2025-09-16,21:27:00.000,259,10981211,13965,0,1758058019,13014.84086425999,21.755659050002578,53390.3564352 2025-09-16,21:27:01.000,259,10981253,14085,0,1758058020,13014.8678095,21.769757310001296,53390.38438368 2025-09-16,21:27:02.000,259,10981201,13925,0,1758058021,13014.90822736,21.833199480002804,53390.41931928001 2025-09-16,21:27:03.000,259,10981247,14245,0,1758058022,13014.874545809995,21.87549425999896,53390.50316472 2025-09-16,21:27:04.000,259,10981249,13925,0,1758058023,13014.8678095,21.938936430000467,53390.48919048001 2025-09-16,21:27:05.000,259,10981225,14045,0,1758058024,13014.80718271,21.995329470002616,53390.56604880001 2025-09-16,21:27:06.000,259,10981289,14165,0,1758058025,13014.733083299994,22.08696816000156,53390.58701016001 2025-09-16,21:27:07.000,259,10981266,14045,0,1758058026,13014.632038649994,22.10106642000028,53390.64989424 2025-09-16,21:27:08.000,259,10981310,13805,0,1758058027,13014.571411859994,22.199754239998583,53390.642907120004 2025-09-16,21:27:09.000,259,10981207,14125,0,1758058028,13014.510785069993,22.199754239998583,53390.70579120001 2025-09-16,21:27:10.000,259,10981250,14485,0,1758058029,13014.443421969998,22.27024553999945,53390.69181696 2025-09-16,21:27:11.000,259,10981272,14085,0,1758058030,13014.342377319997,22.33368771000096,53390.810598000004 2025-09-16,21:27:12.000,259,10981235,14085,0,1758058031,13014.140288019997,22.481719440002053,53390.78963664 2025-09-16,21:27:13.000,259,10981244,13885,0,1758058032,13014.133551710001,22.15041033000307,53390.3564352 2025-09-16,21:27:14.000,259,10981216,14285,0,1758058033,13014.147024329992,22.10106642000028,53390.38438368 2025-09-16,21:27:15.000,259,10981244,14245,0,1758058034,13014.106606469992,22.10811554999964,53390.41931928001 2025-09-16,21:27:16.000,259,10981263,14285,0,1758058035,13014.066188609992,22.13631207000435,53390.475216240004 2025-09-16,21:27:17.000,259,10981220,14245,0,1758058036,13013.97188027,22.164508590001788,53390.41233216 2025-09-16,21:27:18.000,259,10981197,13965,0,1758058037,13013.87083562,22.206803369997942,53390.44028064001 2025-09-16,21:27:19.000,259,10981239,14205,0,1758058038,13013.7899999,22.27024553999945,53390.50316472 2025-09-16,21:27:20.000,259,10981233,14085,0,1758058039,13013.715900489995,22.291392930004804,53390.48919048001 2025-09-16,21:27:21.000,259,10981258,14165,0,1758058040,13013.62159214999,22.340736840000318,53390.51015184 2025-09-16,21:27:22.000,259,10981261,13965,0,1758058041,13013.439711779989,22.361884229998395,53390.48919048001 2025-09-16,21:27:23.000,259,10981256,14205,0,1758058042,13013.331930819993,22.404179010001826,53390.53810032001 2025-09-16,21:27:24.000,259,10981245,14045,0,1758058043,13013.197204620003,22.439424659998622,53390.48919048001 2025-09-16,21:27:25.000,259,10981218,14245,0,1758058044,13013.183731999998,22.51696508999885,53390.52412608 2025-09-16,21:27:26.000,259,10981279,14085,0,1758058045,13013.109632589993,22.55925987000228,53390.58002304 2025-09-16,21:27:27.000,259,10981208,13885,0,1758058046,13013.042269489997,22.601554649998434,53390.55906168 2025-09-16,21:27:28.000,259,10981234,14205,0,1758058047,13012.880598049996,22.629751170003146,53390.52412608 2025-09-16,21:27:29.000,259,10981255,13965,0,1758058048,13012.759344469996,22.693193340004655,53390.52412608 2025-09-16,21:27:30.000,259,10981253,14045,0,1758058049,13012.60440933999,22.74253725000017,53390.48919048001 2025-09-16,21:27:31.000,259,10981245,14125,0,1758058050,13012.516837309995,22.756635509998887,53390.48220336 2025-09-16,21:27:32.000,259,10981250,13965,0,1758058051,13012.456210519995,22.77778290000424,53390.496177600005 2025-09-16,21:27:33.000,259,10981255,14005,0,1758058052,13012.36863849,22.834175939999113,53390.43329352 2025-09-16,21:27:34.000,259,10981259,14205,0,1758058053,13012.274330149994,22.855323330004467,53390.41931928001 2025-09-16,21:27:35.000,259,10981190,14085,0,1758058054,13012.139603949989,22.714340730002732,53390.3913708 2025-09-16,21:27:36.000,259,10981298,14125,0,1758058055,13011.917305720002,22.615652910004428,53390.34944808001 2025-09-16,21:27:37.000,259,10981239,14045,0,1758058056,13011.769106899992,22.594505519999075,53390.34246096 2025-09-16,21:27:38.000,259,10981273,14045,0,1758058057,13011.647853319992,22.622702040003787,53390.33547384 2025-09-16,21:27:39.000,259,10981223,13885,0,1758058058,13011.53333605,22.573358130000997,53390.286564 2025-09-16,21:27:40.000,259,10981293,14165,0,1758058059,13011.41208247,22.54516161000356,53390.33547384 2025-09-16,21:27:41.000,259,10981279,14045,0,1758058060,13011.37166461,22.51696508999885,53390.2166928 2025-09-16,21:27:42.000,259,10981223,14245,0,1758058061,13011.31103782,22.481719440002053,53390.29355112 2025-09-16,21:27:43.000,259,10981221,14125,0,1758058062,13011.297565199995,22.411228140001185,53390.25162840001 2025-09-16,21:27:44.000,259,10981224,13885,0,1758058063,13011.236938409995,22.37598249000439,53390.2166928 2025-09-16,21:27:45.000,259,10981279,13885,0,1758058064,13011.176311619995,22.354835099999036,53390.24464128 2025-09-16,21:27:46.000,259,10981255,14165,0,1758058065,13011.18978424,22.298442060004163,53390.111886000006 2025-09-16,21:27:47.000,259,10981234,14205,0,1758058066,13011.18978424,22.31958945000224,53390.090924640004 2025-09-16,21:27:48.000,259,10981255,13845,0,1758058067,13011.18978424,22.347785969999677,53390.11887312 2025-09-16,21:27:49.000,259,10981287,14165,0,1758058068,13011.16283899999,22.347785969999677,53390.090924640004 2025-09-16,21:27:50.000,259,10981252,14085,0,1758058069,13011.16957531,22.397129880002467,53390.0070792 2025-09-16,21:27:51.000,259,10981286,14045,0,1758058070,13011.196520549995,22.418277270000544,53389.93720800001 2025-09-16,21:27:52.000,259,10981242,14125,0,1758058071,13011.24367471999,22.474670310002693,53389.923233760004 2025-09-16,21:27:53.000,259,10981232,13845,0,1758058072,13011.29082889,22.49581770000077,53389.93022088 2025-09-16,21:27:54.000,259,10981261,14005,0,1758058073,13011.32451043999,22.566309000001638,53389.874323920005 2025-09-16,21:27:55.000,259,10981270,14045,0,1758058074,13011.40534615999,22.580407260000356,53389.85336256 2025-09-16,21:27:56.000,259,10981260,14325,0,1758058075,13011.479445569996,22.650898560001224,53389.825414080005 2025-09-16,21:27:57.000,259,10981218,13885,0,1758058076,13011.48618187999,22.693193340004655,53389.81143984 2025-09-16,21:27:58.000,259,10981191,14085,0,1758058077,13011.47270926,22.74253725000017,53389.76951712001 2025-09-16,21:27:59.000,259,10981243,14005,0,1758058078,13011.42555508999,22.749586379999528,53389.6926588 2025-09-16,21:28:00.000,259,10981219,14005,0,1758058079,13011.40534615999,22.77073377000488,53389.720607279996 2025-09-16,21:28:01.000,259,10981259,14085,0,1758058080,13011.38513722999,22.77073377000488,53389.720607279996 2025-09-16,21:28:02.000,259,10981270,14085,0,1758058081,13011.34471936999,22.862372460003826,53389.73458152 2025-09-16,21:28:03.000,259,10981249,14205,0,1758058082,13011.337983059995,22.841225069998472,53389.6926588 2025-09-16,21:28:04.000,259,10981231,14165,0,1758058083,13011.317774129995,22.834175939999113,53389.66471032 2025-09-16,21:28:05.000,259,10981225,14045,0,1758058084,13011.28409257999,22.827126809999754,53389.66471032 2025-09-16,21:28:06.000,259,10981262,14125,0,1758058085,13011.25041103,22.841225069998472,53389.64374896 2025-09-16,21:28:07.000,259,10981230,14085,0,1758058086,13011.216729479995,22.855323330004467,53389.552916399996 2025-09-16,21:28:08.000,259,10981276,14005,0,1758058087,13011.115684829994,22.798930290002318,53389.552916399996 2025-09-16,21:28:09.000,259,10981229,14165,0,1758058088,13011.075266969994,22.77778290000424,53389.49701944 2025-09-16,21:28:10.000,259,10981269,14405,0,1758058089,13011.075266969994,22.7848320300036,53389.51099368001 2025-09-16,21:28:11.000,259,10981255,13925,0,1758058090,13011.014640179994,22.700242470004014,53389.5179808 2025-09-16,21:28:12.000,259,10981262,14005,0,1758058091,13010.994431249994,22.68614420999802,53389.46208384001 2025-09-16,21:28:13.000,259,10981240,13845,0,1758058092,13010.994431249994,22.664996819999942,53389.49701944 2025-09-16,21:28:14.000,259,10981258,14085,0,1758058093,13010.940540769989,22.657947690000583,53389.48304520001 2025-09-16,21:28:15.000,259,10981214,14085,0,1758058094,13010.893386599993,22.615652910004428,53389.40618688 2025-09-16,21:28:16.000,259,10981286,14045,0,1758058095,13010.852968739993,22.566309000001638,53389.36426416001 2025-09-16,21:28:17.000,259,10981255,14125,0,1758058096,13010.812550879993,22.55221074000292,53389.35727704 2025-09-16,21:28:18.000,259,10981239,14045,0,1758058097,13010.785605639998,22.566309000001638,53389.34330280001 2025-09-16,21:28:19.000,259,10981282,13845,0,1758058098,13010.778869330003,22.55221074000292,53389.32932856 2025-09-16,21:28:20.000,259,10981249,13885,0,1758058099,13010.785605639998,22.54516161000356,53389.322341440005 2025-09-16,21:28:21.000,259,10981274,14005,0,1758058100,13010.765396709998,22.49581770000077,53389.29439296001 2025-09-16,21:28:22.000,259,10981253,14045,0,1758058101,13010.792341949993,22.474670310002693,53389.29439296001 2025-09-16,21:28:23.000,259,10981226,14005,0,1758058102,13010.758660400003,22.432375529999263,53389.3083672 2025-09-16,21:28:24.000,259,10981254,13885,0,1758058103,13010.738451470002,22.397129880002467,53389.3083672 2025-09-16,21:28:25.000,259,10981251,13885,0,1758058104,13010.704769919997,22.31254032000288,53389.273431600006 2025-09-16,21:28:26.000,259,10981271,14245,0,1758058105,13010.637406820002,22.242049020002014,53389.252470240004 2025-09-16,21:28:27.000,259,10981232,13965,0,1758058106,13010.570043719992,22.199754239998583,53389.273431600006 2025-09-16,21:28:28.000,259,10981268,13965,0,1758058107,13010.502680619997,22.15041033000307,53389.273431600006 2025-09-16,21:28:29.000,259,10981253,14045,0,1758058108,13010.421844899996,22.115164679998998,53389.25945736 2025-09-16,21:28:30.000,259,10981233,14365,0,1758058109,13010.367954419991,22.10106642000028,53389.26644448001 2025-09-16,21:28:31.000,259,10981274,13965,0,1758058110,13010.29385501,22.051722510004765,53389.23150888 2025-09-16,21:28:32.000,259,10981274,13885,0,1758058111,13010.300591319996,22.04467337999813,53389.25945736 2025-09-16,21:28:33.000,259,10981234,14165,0,1758058112,13010.19281036,21.953034689999186,53389.18958616 2025-09-16,21:28:34.000,259,10981289,14285,0,1758058113,13010.20628297999,21.988280340003257,53389.21054752 2025-09-16,21:28:35.000,259,10981261,14165,0,1758058114,13010.13218357,22.051722510004765,53389.18958616 2025-09-16,21:28:36.000,259,10981246,14125,0,1758058115,13010.058084159995,22.002378600001975,53389.21054752 2025-09-16,21:28:37.000,259,10981279,14085,0,1758058116,13010.01092999,22.03762424999877,53389.154650560005 2025-09-16,21:28:38.000,259,10981223,14045,0,1758058117,13009.957039509995,21.995329470002616,53389.12670208001 2025-09-16,21:28:39.000,259,10981252,13965,0,1758058118,13009.936830579994,21.953034689999186,53389.14067632 2025-09-16,21:28:40.000,259,10981241,13925,0,1758058119,13009.84252223999,21.960083819998545,53389.14067632 2025-09-16,21:28:41.000,259,10981246,13885,0,1758058120,13009.795368069994,21.97418208000454,53389.105740720006 2025-09-16,21:28:42.000,259,10981222,14285,0,1758058121,13009.761686519989,21.967132949997904,53389.09875360001 2025-09-16,21:28:43.000,259,10981227,14125,0,1758058122,13009.687587109998,21.91778904000239,53389.063818 2025-09-16,21:28:44.000,259,10981267,13845,0,1758058123,13009.653905559993,21.882543389998318,53389.00093392 2025-09-16,21:28:45.000,259,10981221,13965,0,1758058124,13009.579806149988,21.896641650004312,53388.938049840006 2025-09-16,21:28:46.000,259,10981277,14245,0,1758058125,13009.505706739998,21.90369078000367,53389.00093392 2025-09-16,21:28:47.000,259,10981248,13845,0,1758058126,13009.512443049993,21.87549425999896,53389.01490816 2025-09-16,21:28:48.000,259,10981241,14285,0,1758058127,13009.532651979993,21.87549425999896,53388.95901120001 2025-09-16,21:28:49.000,259,10981257,14045,0,1758058128,13009.546124599998,21.826150350003445,53388.96599832 2025-09-16,21:28:50.000,259,10981251,13845,0,1758058129,13009.559597220003,21.86139600000024,53388.95901120001 2025-09-16,21:28:51.000,259,10981302,13845,0,1758058130,13009.512443049993,21.847297740001522,53388.89612712 2025-09-16,21:28:52.000,259,10981235,14085,0,1758058131,13009.505706739998,21.840248610002163,53388.93106272001 2025-09-16,21:28:53.000,259,10981254,13805,0,1758058132,13009.519179360002,21.833199480002804,53388.8542044 2025-09-16,21:28:54.000,259,10981276,13885,0,1758058133,13009.512443049993,21.769757310001296,53388.80529456 2025-09-16,21:28:55.000,259,10981238,14205,0,1758058134,13009.546124599998,21.713364269999147,53388.83324304 2025-09-16,21:28:56.000,259,10981266,13925,0,1758058135,13009.600015079988,21.671069490002992,53388.80529456 2025-09-16,21:28:57.000,259,10981281,13805,0,1758058136,13009.606751389998,21.664020360003633,53388.770358960006 2025-09-16,21:28:58.000,259,10981249,14005,0,1758058137,13009.647169249998,21.649922100004915,53388.7843332 2025-09-16,21:28:59.000,259,10981267,14285,0,1758058138,13009.647169249998,21.621725580000202,53388.73542336 2025-09-16,21:29:00.000,259,10981235,14005,0,1758058139,13009.674114489993,21.62877470999956,53388.68651352 2025-09-16,21:29:01.000,259,10981261,14045,0,1758058140,13009.680850799989,21.565332539998053,53388.75638472 2025-09-16,21:29:02.000,259,10981257,14245,0,1758058141,13009.701059729989,21.565332539998053,53388.65856504 2025-09-16,21:29:03.000,259,10981246,13845,0,1758058142,13009.768422829999,21.50189037000382,53388.65856504 2025-09-16,21:29:04.000,259,10981249,13805,0,1758058143,13009.849258549999,21.480742979998467,53388.67253928001 2025-09-16,21:29:05.000,259,10981274,14125,0,1758058144,13009.896412719994,21.424349940003594,53388.651577920005 2025-09-16,21:29:06.000,259,10981292,13965,0,1758058145,13009.90314902999,21.367956900001445,53388.62362944001 2025-09-16,21:29:07.000,259,10981284,14245,0,1758058146,13009.90988534,21.311563859999296,53388.64459080001 2025-09-16,21:29:08.000,259,10981260,14125,0,1758058147,13009.98398474999,21.29041647000122,53388.61664232 2025-09-16,21:29:09.000,259,10981250,14085,0,1758058148,13009.997457369995,21.22697429999971,53388.67253928001 2025-09-16,21:29:10.000,259,10981222,14045,0,1758058149,13010.05134785,21.177630390004197,53388.62362944001 2025-09-16,21:29:11.000,259,10981263,14045,0,1758058150,13010.05134785,21.163532129998202,53388.63061656 2025-09-16,21:29:12.000,259,10981256,13925,0,1758058151,13010.037875229995,21.156482999998843,53388.59568096001 2025-09-16,21:29:13.000,259,10981250,13725,0,1758058152,13009.96377581999,21.10008996000397,53388.58869384 2025-09-16,21:29:14.000,259,10981258,14325,0,1758058153,13009.896412719994,21.05779518000054,53388.56773248 2025-09-16,21:29:15.000,259,10981232,13845,0,1758058154,13009.808840689999,21.00140213999839,53388.6096552 2025-09-16,21:29:16.000,259,10981262,13645,0,1758058155,13009.808840689999,20.959107360002236,53388.55375824001 2025-09-16,21:29:17.000,259,10981243,13885,0,1758058156,13009.775159139994,20.895665190000727,53388.602668080006 2025-09-16,21:29:18.000,259,10981270,14005,0,1758058157,13009.660641869988,20.86746867000329,53388.50484840001 2025-09-16,21:29:19.000,259,10981233,14045,0,1758058158,13009.593278769993,20.8181247600005,53388.483887040005 2025-09-16,21:29:20.000,259,10981266,13845,0,1758058159,13009.552860909993,20.76878084999771,53388.49087416 2025-09-16,21:29:21.000,259,10981299,14125,0,1758058160,13009.600015079988,20.775829980004346,53388.49087416 2025-09-16,21:29:22.000,259,10981229,14045,0,1758058161,13009.573069839993,20.754682589998993,53388.45593856001 2025-09-16,21:29:23.000,259,10981249,13885,0,1758058162,13009.566333529998,20.726486070001556,53388.434977200006 2025-09-16,21:29:24.000,259,10981224,13965,0,1758058163,13009.566333529998,20.789928240003064,53388.47689992001 2025-09-16,21:29:25.000,259,10981235,14085,0,1758058164,13009.559597220003,20.81107563000114,53388.45593856001 2025-09-16,21:29:26.000,259,10981251,14205,0,1758058165,13009.573069839993,20.83927214999858,53388.45593856001 2025-09-16,21:29:27.000,259,10981280,14085,0,1758058166,13009.600015079988,20.87451780000265,53388.483887040005 2025-09-16,21:29:28.000,259,10981237,13925,0,1758058167,13009.633696629993,20.909763449999446,53388.51183552 2025-09-16,21:29:29.000,259,10981246,14085,0,1758058168,13009.613487699993,20.952058230002876,53388.44196432 2025-09-16,21:29:30.000,259,10981307,13925,0,1758058169,13009.620224009988,20.973205620000954,53388.47689992001 2025-09-16,21:29:31.000,259,10981290,14085,0,1758058170,13009.606751389998,20.987303879999672,53388.49087416 2025-09-16,21:29:32.000,259,10981238,13965,0,1758058171,13009.613487699993,21.022549530003744,53388.483887040005 2025-09-16,21:29:33.000,259,10981294,13965,0,1758058172,13009.620224009988,21.085991699997976,53388.51882264 2025-09-16,21:29:34.000,259,10981326,14085,0,1758058173,13009.586542459998,21.121237350002048,53388.57471960001 2025-09-16,21:29:35.000,259,10981289,13845,0,1758058174,13009.532651979993,21.163532129998202,53388.57471960001 2025-09-16,21:29:36.000,259,10981233,13845,0,1758058175,13009.404662089997,21.177630390004197,53388.56773248 2025-09-16,21:29:37.000,259,10981215,14165,0,1758058176,13009.350771609992,21.177630390004197,53388.581706720004 2025-09-16,21:29:38.000,259,10981253,14085,0,1758058177,13009.290144819992,21.149433869999484,53388.56074536 2025-09-16,21:29:39.000,259,10981235,13885,0,1758058178,13009.229518029992,21.142384740000125,53388.62362944001 2025-09-16,21:29:40.000,259,10981267,13805,0,1758058179,13009.216045410001,21.128286480001407,53388.56773248 2025-09-16,21:29:41.000,259,10981252,14005,0,1758058180,13009.11500076,21.09304083000461,53388.57471960001 2025-09-16,21:29:42.000,259,10981215,13965,0,1758058181,13009.03416504,21.05074605000118,53388.57471960001 2025-09-16,21:29:43.000,259,10981281,14125,0,1758058182,13008.95332932,21.071893439999258,53388.51183552 2025-09-16,21:29:44.000,259,10981301,14165,0,1758058183,13008.85228467,21.05779518000054,53388.52580976001 2025-09-16,21:29:45.000,259,10981277,13965,0,1758058184,13008.76471263999,21.085991699997976,53388.546771119996 2025-09-16,21:29:46.000,259,10981269,13845,0,1758058185,13008.71082216,21.071893439999258,53388.56074536 2025-09-16,21:29:47.000,259,10981258,13885,0,1758058186,13008.609777509999,21.05074605000118,53388.63061656 2025-09-16,21:29:48.000,259,10981264,13725,0,1758058187,13008.508732859998,21.036647790002462,53388.50484840001 2025-09-16,21:29:49.000,259,10981241,13845,0,1758058188,13008.427897139998,21.00140213999839,53388.581706720004 2025-09-16,21:29:50.000,259,10981238,14045,0,1758058189,13008.320116180003,20.987303879999672,53388.51882264 2025-09-16,21:29:51.000,259,10981240,13965,0,1758058190,13008.266225699997,21.04369692000182,53388.56074536 2025-09-16,21:29:52.000,259,10981293,14005,0,1758058191,13008.192126289992,21.05779518000054,53388.52580976001 2025-09-16,21:29:53.000,259,10981293,13885,0,1758058192,13008.091081639992,21.036647790002462,53388.414015840004 2025-09-16,21:29:54.000,259,10981253,14005,0,1758058193,13008.003509609996,21.10713909000333,53388.44895144 2025-09-16,21:29:55.000,259,10981231,13845,0,1758058194,13007.942882819996,21.170581260004838,53388.4699128 2025-09-16,21:29:56.000,259,10981296,13805,0,1758058195,13007.91593758,21.191728650002915,53388.45593856001 2025-09-16,21:29:57.000,259,10981239,13725,0,1758058196,13007.841838169996,21.23402342999907,53388.4000416 2025-09-16,21:29:58.000,259,10981229,13765,0,1758058197,13007.81489293,21.24107255999843,53388.4000416 2025-09-16,21:29:59.000,259,10981236,14205,0,1758058198,13007.740793519995,21.24107255999843,53388.42100296 2025-09-16,21:30:00.000,259,10981263,13885,0,1758058199,13007.70711196999,21.262219950003782,53388.4000416 2025-09-16,21:30:01.000,259,10981276,14045,0,1758058200,13007.63301256,21.297465600000578,53388.38606736001 2025-09-16,21:30:02.000,259,10981240,13885,0,1758058201,13007.619539939995,21.33271125000465,53388.365106000005 2025-09-16,21:30:03.000,259,10981273,14045,0,1758058202,13007.65322149,21.360907770002086,53388.42100296 2025-09-16,21:30:04.000,259,10981268,13885,0,1758058203,13007.71384828,21.396153419998882,53388.33715752001 2025-09-16,21:30:05.000,259,10981306,14245,0,1758058204,13007.74752982999,21.424349940003594,53388.365106000005 2025-09-16,21:30:06.000,259,10981287,14005,0,1758058205,13007.781211379996,21.445497330001672,53388.30920904001 2025-09-16,21:30:07.000,259,10981257,13885,0,1758058206,13007.862047099996,21.47369384999911,53388.28824768001 2025-09-16,21:30:08.000,259,10981261,14085,0,1758058207,13007.902464959996,21.558283409998694,53388.267286320006 2025-09-16,21:30:09.000,259,10981275,13885,0,1758058208,13007.91593758,21.621725580000202,53388.28126056 2025-09-16,21:30:10.000,259,10981295,13885,0,1758058209,13007.956355440001,21.671069490002992,53388.267286320006 2025-09-16,21:30:11.000,259,10981299,14045,0,1758058210,13007.963091749996,21.720413399998506,53388.23933784001 2025-09-16,21:30:12.000,259,10981259,13885,0,1758058211,13008.037191160001,21.790904699999373,53388.2253636 2025-09-16,21:30:13.000,259,10981276,13845,0,1758058212,13008.070872709992,21.833199480002804,53388.2253636 2025-09-16,21:30:14.000,259,10981256,14085,0,1758058213,13008.097817950002,21.8684451299996,53388.21837648001 2025-09-16,21:30:15.000,259,10981291,13725,0,1758058214,13008.124763189997,21.889592519997677,53388.211389359996 2025-09-16,21:30:16.000,259,10981311,13885,0,1758058215,13008.178653670002,22.009427730001335,53388.2253636 2025-09-16,21:30:17.000,259,10981311,14085,0,1758058216,13008.185389979997,22.009427730001335,53388.20440224 2025-09-16,21:30:18.000,259,10981292,14005,0,1758058217,13008.225807839997,22.04467337999813,53388.21837648001 2025-09-16,21:30:19.000,259,10981294,13885,0,1758058218,13008.198862600002,22.065820770003484,53388.246324960004 2025-09-16,21:30:20.000,259,10981303,14125,0,1758058219,13008.232544149992,22.065820770003484,53388.25331208 2025-09-16,21:30:21.000,259,10981313,13965,0,1758058220,13008.198862600002,22.058771640004124,53388.16946664001 2025-09-16,21:30:22.000,259,10981295,14085,0,1758058221,13008.225807839997,22.04467337999813,53388.16247952 2025-09-16,21:30:23.000,259,10981276,14325,0,1758058222,13008.246016769997,22.023525990000053,53388.16946664001 2025-09-16,21:30:24.000,259,10981275,13845,0,1758058223,13008.340325110003,21.995329470002616,53388.16247952 2025-09-16,21:30:25.000,259,10981308,14045,0,1758058224,13008.427897139998,21.960083819998545,53388.11356968 2025-09-16,21:30:26.000,259,10981275,13725,0,1758058225,13008.495260239994,21.91778904000239,53388.16946664001 2025-09-16,21:30:27.000,259,10981272,14085,0,1758058226,13008.555887029994,21.86139600000024,53388.1554924 2025-09-16,21:30:28.000,259,10981286,13845,0,1758058227,13008.60304119999,21.86139600000024,53388.18344088 2025-09-16,21:30:29.000,259,10981283,13885,0,1758058228,13008.650195369999,21.812052090004727,53388.16946664001 2025-09-16,21:30:30.000,259,10981256,13965,0,1758058229,13008.697349539994,21.812052090004727,53388.18344088 2025-09-16,21:30:31.000,259,10981254,13925,0,1758058230,13008.71082216,21.776806440000655,53388.20440224 2025-09-16,21:30:32.000,259,10981266,14005,0,1758058231,13008.76471263999,21.790904699999373,53388.16946664001 2025-09-16,21:30:33.000,259,10981259,13885,0,1758058232,13008.72429477999,21.769757310001296,53388.148505280005 2025-09-16,21:30:34.000,259,10981278,13805,0,1758058233,13008.72429477999,21.833199480002804,53388.148505280005 2025-09-16,21:30:35.000,259,10981254,14165,0,1758058234,13008.73103109,21.889592519997677,53388.20440224 2025-09-16,21:30:36.000,259,10981266,13885,0,1758058235,13008.717558469994,21.953034689999186,53388.197415120005 2025-09-16,21:30:37.000,259,10981243,13925,0,1758058236,13008.73103109,21.938936430000467,53388.078634080004 2025-09-16,21:30:38.000,259,10981239,13845,0,1758058237,13008.81186681,21.967132949997904,53388.06465984 2025-09-16,21:30:39.000,259,10981273,14085,0,1758058238,13008.81186681,22.002378600001975,53388.12754392 2025-09-16,21:30:40.000,259,10981266,14085,0,1758058239,13008.86575728999,21.938936430000467,53388.148505280005 2025-09-16,21:30:41.000,259,10981233,13965,0,1758058240,13008.84554835999,21.938936430000467,53388.18344088 2025-09-16,21:30:42.000,259,10981267,14125,0,1758058241,13008.84554835999,21.953034689999186,53388.17645376 2025-09-16,21:30:43.000,259,10981273,13885,0,1758058242,13008.81186681,21.97418208000454,53388.17645376 2025-09-16,21:30:44.000,259,10981257,14045,0,1758058243,13008.77144895,21.988280340003257,53388.16946664001 2025-09-16,21:30:45.000,259,10981263,13885,0,1758058244,13008.717558469994,22.023525990000053,53388.14151816001 2025-09-16,21:30:46.000,259,10981246,14005,0,1758058245,13008.72429477999,22.072869900002843,53388.2253636 2025-09-16,21:30:47.000,259,10981271,13925,0,1758058246,13008.66366798999,22.051722510004765,53388.17645376 2025-09-16,21:30:48.000,259,10981235,14045,0,1758058247,13008.69061323,22.08696816000156,53388.19042800001 2025-09-16,21:30:49.000,259,10981278,13925,0,1758058248,13008.596304889994,22.10106642000028,53388.19042800001 2025-09-16,21:30:50.000,259,10981266,13845,0,1758058249,13008.60304119999,22.08696816000156,53388.17645376 2025-09-16,21:30:51.000,259,10981266,13845,0,1758058250,13008.569359649999,22.164508590001788,53388.16946664001 2025-09-16,21:30:52.000,259,10981222,13565,0,1758058251,13008.542414409989,22.171557720001147,53388.211389359996 2025-09-16,21:30:53.000,259,10981244,14325,0,1758058252,13008.508732859998,22.206803369997942,53388.19042800001 2025-09-16,21:30:54.000,259,10981298,14245,0,1758058253,13008.475051309993,22.249098150001373,53388.18344088 2025-09-16,21:30:55.000,259,10981294,14125,0,1758058254,13008.481787619989,22.26319641000009,53388.197415120005 2025-09-16,21:30:56.000,259,10981213,14165,0,1758058255,13008.501996549989,22.28434379999817,53388.246324960004 2025-09-16,21:30:57.000,259,10981277,14045,0,1758058256,13008.488523929998,22.298442060004163,53388.12754392 2025-09-16,21:30:58.000,259,10981238,13885,0,1758058257,13008.535678099994,22.291392930004804,53388.16946664001 2025-09-16,21:30:59.000,259,10981223,13965,0,1758058258,13008.488523929998,22.291392930004804,53388.16946664001 2025-09-16,21:31:00.000,259,10981255,13965,0,1758058259,13008.448106069998,22.27729466999881,53388.1554924 2025-09-16,21:31:01.000,259,10981249,14045,0,1758058260,13008.468314999998,22.26319641000009,53388.2253636 2025-09-16,21:31:02.000,259,10981253,13925,0,1758058261,13008.515469169994,22.242049020002014,53388.21837648001 2025-09-16,21:31:03.000,259,10981253,13765,0,1758058262,13008.562623339989,22.27024553999945,53388.23235072 2025-09-16,21:31:04.000,259,10981246,13965,0,1758058263,13008.616513819994,22.234999890002655,53388.1554924 2025-09-16,21:31:05.000,259,10981253,14045,0,1758058264,13008.717558469994,22.291392930004804,53388.16247952 2025-09-16,21:31:06.000,259,10981269,14005,0,1758058265,13008.83207574,22.291392930004804,53388.18344088 2025-09-16,21:31:07.000,259,10981224,13925,0,1758058266,13008.85228467,22.26319641000009,53388.1554924 2025-09-16,21:31:08.000,259,10981250,14245,0,1758058267,13008.90617514999,22.27024553999945,53388.16946664001 2025-09-16,21:31:09.000,259,10981246,14005,0,1758058268,13008.93312039,22.305491190003522,53388.18344088 2025-09-16,21:31:10.000,259,10981264,14125,0,1758058269,13009.0745829,22.305491190003522,53388.197415120005 2025-09-16,21:31:11.000,259,10981214,13925,0,1758058270,13009.175627550001,22.31254032000288,53388.19042800001 2025-09-16,21:31:12.000,259,10981277,13925,0,1758058271,13009.323826369997,22.28434379999817,53388.25331208 2025-09-16,21:31:13.000,259,10981294,13725,0,1758058272,13009.438343640002,22.291392930004804,53388.23235072 2025-09-16,21:31:14.000,259,10981226,13925,0,1758058273,13009.566333529998,22.249098150001373,53388.28126056 2025-09-16,21:31:15.000,259,10981273,14325,0,1758058274,13009.579806149988,22.213852500004577,53388.26029920001 2025-09-16,21:31:16.000,259,10981248,13965,0,1758058275,13009.566333529998,22.15745946000243,53388.32318328 2025-09-16,21:31:17.000,259,10981292,13885,0,1758058276,13009.539388290003,22.09401729000092,53388.35811888001 2025-09-16,21:31:18.000,259,10981248,13885,0,1758058277,13009.606751389998,22.10811554999964,53388.38606736001 2025-09-16,21:31:19.000,259,10981238,13845,0,1758058278,13009.660641869988,22.030575119999412,53388.35811888001 2025-09-16,21:31:20.000,259,10981322,13925,0,1758058279,13009.761686519989,21.97418208000454,53388.40702872001 2025-09-16,21:31:21.000,259,10981280,14045,0,1758058280,13009.835785929994,21.889592519997677,53388.44895144 2025-09-16,21:31:22.000,259,10981225,14005,0,1758058281,13009.90314902999,21.819101220004086,53388.4699128 2025-09-16,21:31:23.000,259,10981262,13925,0,1758058282,13009.90314902999,21.797953829998733,53388.46292568 2025-09-16,21:31:24.000,259,10981253,14085,0,1758058283,13009.93009427,21.671069490002992,53388.46292568 2025-09-16,21:31:25.000,259,10981248,13845,0,1758058284,13009.896412719994,21.5230377600019,53388.49786128 2025-09-16,21:31:26.000,259,10981267,14165,0,1758058285,13009.855994859994,21.417300810004235,53388.47689992001 2025-09-16,21:31:27.000,259,10981267,14045,0,1758058286,13009.815576999994,21.28336734000186,53388.45593856001 2025-09-16,21:31:28.000,259,10981254,14045,0,1758058287,13009.788631759999,21.26926908000314,53388.47689992001 2025-09-16,21:31:29.000,259,10981274,13725,0,1758058288,13009.788631759999,21.21992517000035,53388.4699128 2025-09-16,21:31:30.000,259,10981269,13845,0,1758058289,13009.808840689999,21.10008996000397,53388.434977200006 2025-09-16,21:31:31.000,259,10981230,14165,0,1758058290,13009.728004969998,21.00140213999839,53388.4699128 2025-09-16,21:31:32.000,259,10981286,14165,0,1758058291,13009.694323419993,20.88156693000201,53388.46292568 2025-09-16,21:31:33.000,259,10981259,13965,0,1758058292,13009.667378179998,20.83927214999858,53388.50484840001 2025-09-16,21:31:34.000,259,10981294,13925,0,1758058293,13009.660641869988,20.8181247600005,53388.47689992001 2025-09-16,21:31:35.000,259,10981273,13765,0,1758058294,13009.728004969998,20.726486070001556,53388.47689992001 2025-09-16,21:31:36.000,259,10981290,14005,0,1758058295,13009.815576999994,20.712387810002838,53388.51882264 2025-09-16,21:31:37.000,259,10981225,14045,0,1758058296,13009.86273116999,20.65599477000069,53388.51183552 2025-09-16,21:31:38.000,259,10981323,14165,0,1758058297,13009.936830579994,20.627798250003252,53388.52580976001 2025-09-16,21:31:39.000,259,10981273,13525,0,1758058298,13010.01092999,20.613699990004534,53388.532796880005 2025-09-16,21:31:40.000,259,10981276,13885,0,1758058299,13010.08502939999,20.571405210001103,53388.539784 2025-09-16,21:31:41.000,259,10981249,14165,0,1758058300,13010.14565618999,20.557306950002385,53388.539784 2025-09-16,21:31:42.000,259,10981266,13925,0,1758058301,13010.25343715,20.522061299998313,53388.50484840001 2025-09-16,21:31:43.000,259,10981291,13965,0,1758058302,13010.361218109996,20.557306950002385,53388.56074536 2025-09-16,21:31:44.000,259,10981270,14085,0,1758058303,13010.468999069992,20.557306950002385,53388.532796880005 2025-09-16,21:31:45.000,259,10981263,14205,0,1758058304,13010.522889549997,20.63484738000261,53388.55375824001 2025-09-16,21:31:46.000,259,10981286,13965,0,1758058305,13010.664352059997,20.69124042000476,53388.56773248 2025-09-16,21:31:47.000,259,10981245,14005,0,1758058306,13010.718242540002,20.76878084999771,53388.62362944001 2025-09-16,21:31:48.000,259,10981260,13965,0,1758058307,13010.866441359998,20.88156693000201,53388.6096552 2025-09-16,21:31:49.000,259,10981310,13885,0,1758058308,13010.947277079998,20.945009100003517,53388.59568096001 2025-09-16,21:31:50.000,259,10981287,13925,0,1758058309,13011.048321729999,20.99435300999903,53388.69350064001 2025-09-16,21:31:51.000,259,10981215,14085,0,1758058310,13011.095475899994,21.0648443099999,53388.65856504 2025-09-16,21:31:52.000,259,10981265,13925,0,1758058311,13011.18304792999,21.128286480001407,53388.75638472 2025-09-16,21:31:53.000,259,10981255,14085,0,1758058312,13011.28409257999,21.177630390004197,53388.79830744 2025-09-16,21:31:54.000,259,10981266,14005,0,1758058313,13011.35145568,21.24107255999843,53388.81228168001 2025-09-16,21:31:55.000,259,10981207,14085,0,1758058314,13011.4322914,21.29041647000122,53388.86119152001 2025-09-16,21:31:56.000,259,10981239,14005,0,1758058315,13011.49291819,21.375006030000804,53388.8542044 2025-09-16,21:31:57.000,259,10981263,13965,0,1758058316,13011.560281289996,21.40320254999824,53388.819268800005 2025-09-16,21:31:58.000,259,10981244,14285,0,1758058317,13011.634380700001,21.410251680004876,53388.94503696 2025-09-16,21:31:59.000,259,10981316,13965,0,1758058318,13011.674798560001,21.46664471999975,53388.89612712 2025-09-16,21:32:00.000,259,10981216,14125,0,1758058319,13011.620908079996,21.5230377600019,53388.93106272001 2025-09-16,21:32:01.000,259,10981275,14005,0,1758058320,13011.526599739991,21.607627320001484,53389.00093392 2025-09-16,21:32:02.000,259,10981280,13925,0,1758058321,13011.567017599991,21.68516775000171,53388.97997256001 2025-09-16,21:32:03.000,259,10981216,14205,0,1758058322,13011.614171770001,21.727462529997865,53388.93106272001 2025-09-16,21:32:04.000,259,10981289,14085,0,1758058323,13011.641117009996,21.819101220004086,53388.96599832 2025-09-16,21:32:05.000,259,10981285,14165,0,1758058324,13011.641117009996,21.86139600000024,53389.00093392 2025-09-16,21:32:06.000,259,10981218,13725,0,1758058325,13011.506390809991,21.988280340003257,53388.97997256001 2025-09-16,21:32:07.000,259,10981270,14125,0,1758058326,13011.39187354,22.04467337999813,53389.035869520005 2025-09-16,21:32:08.000,259,10981235,14165,0,1758058327,13011.317774129995,22.08696816000156,53388.986959680005 2025-09-16,21:32:09.000,259,10981266,14005,0,1758058328,13011.135893759994,22.115164679998998,53388.986959680005 2025-09-16,21:32:10.000,259,10981245,13965,0,1758058329,13011.021376489989,22.185655979999865,53388.986959680005 2025-09-16,21:32:11.000,259,10981215,13845,0,1758058330,13010.913595529993,22.249098150001373,53388.938049840006 2025-09-16,21:32:12.000,259,10981249,14125,0,1758058331,13010.799078259988,22.256147280000732,53388.95901120001 2025-09-16,21:32:13.000,259,10981260,14125,0,1758058332,13010.671088369993,22.26319641000009,53389.01490816 2025-09-16,21:32:14.000,259,10981250,14205,0,1758058333,13010.536362170002,22.249098150001373,53389.07080512 2025-09-16,21:32:15.000,259,10981204,13965,0,1758058334,13010.381427039996,22.26319641000009,53388.94503696 2025-09-16,21:32:16.000,259,10981229,13925,0,1758058335,13010.20628297999,22.234999890002655,53388.986959680005 2025-09-16,21:32:17.000,259,10981239,14045,0,1758058336,13010.07155678,22.256147280000732,53388.93106272001 2025-09-16,21:32:18.000,259,10981238,13765,0,1758058337,13009.93009427,22.256147280000732,53388.91010136001 2025-09-16,21:32:19.000,259,10981253,14085,0,1758058338,13009.82231330999,22.28434379999817,53388.88914000001 2025-09-16,21:32:20.000,259,10981249,14205,0,1758058339,13009.768422829999,22.256147280000732,53388.84023016001 2025-09-16,21:32:21.000,259,10981200,14325,0,1758058340,13009.687587109998,22.27729466999881,53388.917088480004 2025-09-16,21:32:22.000,259,10981225,13885,0,1758058341,13009.653905559993,22.171557720001147,53388.82625592 2025-09-16,21:32:23.000,259,10981218,13805,0,1758058342,13009.586542459998,22.192705109999224,53388.882152879996 2025-09-16,21:32:24.000,259,10981246,13965,0,1758058343,13009.505706739998,22.234999890002655,53388.868178640005 2025-09-16,21:32:25.000,259,10981253,13925,0,1758058344,13009.445079949997,22.305491190003522,53388.770358960006 2025-09-16,21:32:26.000,259,10981254,13925,0,1758058345,13009.418134710002,22.368933359997754,53388.770358960006 2025-09-16,21:32:27.000,259,10981275,13885,0,1758058346,13009.391189469992,22.432375529999263,53388.7843332 2025-09-16,21:32:28.000,259,10981297,14045,0,1758058347,13009.350771609992,22.49581770000077,53388.76337184001 2025-09-16,21:32:29.000,259,10981276,14165,0,1758058348,13009.330562679992,22.566309000001638,53388.74241048001 2025-09-16,21:32:30.000,259,10981282,13965,0,1758058349,13009.350771609992,22.601554649998434,53388.72144912001 2025-09-16,21:32:31.000,259,10981268,13925,0,1758058350,13009.357507920002,22.6720459499993,53388.76337184001 2025-09-16,21:32:32.000,259,10981237,13885,0,1758058351,13009.357507920002,22.763684639998246,53388.770358960006 2025-09-16,21:32:33.000,259,10981301,13925,0,1758058352,13009.290144819992,22.827126809999754,53388.79132032001 2025-09-16,21:32:34.000,259,10981233,14125,0,1758058353,13009.195836480001,22.855323330004467,53388.80529456 2025-09-16,21:32:35.000,259,10981246,14005,0,1758058354,13009.121737069996,22.9187654999987,53388.69350064001 2025-09-16,21:32:36.000,259,10981272,14085,0,1758058355,13008.98701086999,22.925814629998058,53388.63061656 2025-09-16,21:32:37.000,259,10981248,13965,0,1758058356,13008.919647769995,22.95401115000277,53388.61664232 2025-09-16,21:32:38.000,259,10981253,13885,0,1758058357,13008.82533942999,22.96810941000149,53388.651577920005 2025-09-16,21:32:39.000,259,10981239,14165,0,1758058358,13008.79165788,23.003355059998285,53388.63760368 2025-09-16,21:32:40.000,259,10981277,14125,0,1758058359,13008.76471263999,23.010404189997644,53388.581706720004 2025-09-16,21:32:41.000,259,10981239,13965,0,1758058360,13008.73103109,23.024502450003638,53388.52580976001 2025-09-16,21:32:42.000,259,10981244,14125,0,1758058361,13008.69061323,23.045649840001715,53388.52580976001 2025-09-16,21:32:43.000,259,10981231,14085,0,1758058362,13008.576095959994,23.08089548999851,53388.50484840001 2025-09-16,21:32:44.000,259,10981245,14085,0,1758058363,13008.475051309993,23.109092010003224,53388.47689992001 2025-09-16,21:32:45.000,259,10981252,13845,0,1758058364,13008.374006659993,23.109092010003224,53388.379080239996 2025-09-16,21:32:46.000,259,10981235,13885,0,1758058365,13008.333588799993,23.13728853000066,53388.39305448 2025-09-16,21:32:47.000,259,10981211,14205,0,1758058366,13008.232544149992,23.15138678999938,53388.30222192 2025-09-16,21:32:48.000,259,10981297,14045,0,1758058367,13008.165181049997,23.165485049998097,53388.30920904001 2025-09-16,21:32:49.000,259,10981300,13885,0,1758058368,13008.077609020002,23.13728853000066,53388.316196160005 2025-09-16,21:32:50.000,259,10981219,13925,0,1758058369,13007.929410199991,23.109092010003224,53388.27427344 2025-09-16,21:32:51.000,259,10981257,13965,0,1758058370,13007.841838169996,23.102042880003864,53388.25331208 2025-09-16,21:32:52.000,259,10981231,14325,0,1758058371,13007.74752982999,23.045649840001715,53388.18344088 2025-09-16,21:32:53.000,259,10981286,14285,0,1758058372,13007.67343042,22.989256799999566,53388.12055680001 2025-09-16,21:32:54.000,259,10981193,13965,0,1758058373,13007.60606731999,22.982207670000207,53388.14151816001 2025-09-16,21:32:55.000,259,10981185,14125,0,1758058374,13007.518495289994,22.94696202000341,53388.06465984 2025-09-16,21:32:56.000,259,10981249,14125,0,1758058375,13007.417450639994,22.975158540000848,53388.043698479996 2025-09-16,21:32:57.000,259,10981230,13925,0,1758058376,13007.363560159989,22.939912890004052,53388.00876288 2025-09-16,21:32:58.000,259,10981227,14005,0,1758058377,13007.275988129993,22.883519850001903,53387.95286592001 2025-09-16,21:32:59.000,259,10981236,14245,0,1758058378,13007.195152409993,22.855323330004467,53387.89696896 2025-09-16,21:33:00.000,259,10981238,13885,0,1758058379,13007.107580379998,22.834175939999113,53387.84805912 2025-09-16,21:33:01.000,259,10981257,14005,0,1758058380,13007.040217280002,22.855323330004467,53387.84805912 2025-09-16,21:33:02.000,259,10981275,14005,0,1758058381,13006.912227389992,22.834175939999113,53387.764213680006 2025-09-16,21:33:03.000,259,10981274,13685,0,1758058382,13006.851600599992,22.827126809999754,53387.71530384001 2025-09-16,21:33:04.000,259,10981221,13805,0,1758058383,13006.831391669992,22.79188116000296,53387.68036824 2025-09-16,21:33:05.000,259,10981271,13885,0,1758058384,13006.858336910002,22.79188116000296,53387.6314584 2025-09-16,21:33:06.000,259,10981282,14085,0,1758058385,13006.797710120001,22.77073377000488,53387.5615872 2025-09-16,21:33:07.000,259,10981234,14005,0,1758058386,13006.69666547,22.756635509998887,53387.56857432001 2025-09-16,21:33:08.000,259,10981264,14045,0,1758058387,13006.60909343999,22.79188116000296,53387.53363872 2025-09-16,21:33:09.000,259,10981213,13925,0,1758058388,13006.48783985999,22.798930290002318,53387.48472888 2025-09-16,21:33:10.000,259,10981244,14085,0,1758058389,13006.339641039995,22.79188116000296,53387.49870312001 2025-09-16,21:33:11.000,259,10981276,13885,0,1758058390,13006.24533269999,22.79188116000296,53387.44280616 2025-09-16,21:33:12.000,259,10981214,14045,0,1758058391,13006.171233289999,22.84827419999783,53387.42184480001 2025-09-16,21:33:13.000,259,10981286,13965,0,1758058392,13006.076924949994,22.890568980001262,53387.39389632 2025-09-16,21:33:14.000,259,10981292,14125,0,1758058393,13005.962407679988,22.91171636999934,53387.33799936 2025-09-16,21:33:15.000,259,10981216,14045,0,1758058394,13005.888308269998,22.9187654999987,53387.28908952 2025-09-16,21:33:16.000,259,10981183,14085,0,1758058395,13005.800736240002,22.94696202000341,53387.26812816 2025-09-16,21:33:17.000,259,10981298,13845,0,1758058396,13005.713164209992,22.9187654999987,53387.18428272001 2025-09-16,21:33:18.000,259,10981264,13885,0,1758058397,13005.639064800002,22.94696202000341,53387.19825696 2025-09-16,21:33:19.000,259,10981246,14045,0,1758058398,13005.511074909991,22.9187654999987,53387.17030848 2025-09-16,21:33:20.000,259,10981248,14085,0,1758058399,13005.31572192,22.939912890004052,53387.05851456 2025-09-16,21:33:21.000,259,10981228,14005,0,1758058400,13005.06647844999,22.925814629998058,53387.10043728 2025-09-16,21:33:22.000,259,10981272,14165,0,1758058401,13004.931752249999,22.91171636999934,53387.023578960005 2025-09-16,21:33:23.000,259,10981270,13965,0,1758058402,13004.776817119993,22.9187654999987,53386.96768200001 2025-09-16,21:33:24.000,259,10981265,14165,0,1758058403,13004.716190329993,22.94696202000341,53386.91877216001 2025-09-16,21:33:25.000,259,10981239,14125,0,1758058404,13004.662299850002,23.003355059998285,53386.87684944001 2025-09-16,21:33:26.000,259,10981262,14045,0,1758058405,13004.608409369997,22.996305929998925,53386.77204264 2025-09-16,21:33:27.000,259,10981290,14285,0,1758058406,13004.500628410002,23.045649840001715,53386.68121008001 2025-09-16,21:33:28.000,259,10981284,13965,0,1758058407,13004.426528999997,23.116141140002583,53386.61133888001 2025-09-16,21:33:29.000,259,10981268,13965,0,1758058408,13004.379374830001,23.20073070000217,53386.569416160004 2025-09-16,21:33:30.000,259,10981274,13885,0,1758058409,13004.419792690001,23.31351677999919,53386.58339040001 2025-09-16,21:33:31.000,259,10981275,13965,0,1758058410,13004.440001620002,23.41220460000477,53386.49255784001 2025-09-16,21:33:32.000,259,10981253,14045,0,1758058411,13004.480419480002,23.503843290003715,53386.46460936001 2025-09-16,21:33:33.000,259,10981258,13925,0,1758058412,13004.466946859997,23.637776759998815,53386.4087124 2025-09-16,21:33:34.000,259,10981216,13805,0,1758058413,13004.473683169992,23.71531718999904,53386.39473816001 2025-09-16,21:33:35.000,259,10981238,14285,0,1758058414,13004.520837340002,23.82105414000398,53386.33185408 2025-09-16,21:33:36.000,259,10981213,13885,0,1758058415,13004.466946859997,23.905643700003566,53386.34582832001 2025-09-16,21:33:37.000,259,10981267,13805,0,1758058416,13004.440001620002,23.905643700003566,53386.26897 2025-09-16,21:33:38.000,259,10981299,14085,0,1758058417,13004.399583760001,23.919741960002284,53386.29691848001 2025-09-16,21:33:39.000,259,10981250,13965,0,1758058418,13004.25812125,23.926791090001643,53386.24102152 2025-09-16,21:33:40.000,259,10981269,13965,0,1758058419,13004.224439699996,23.891545440004847,53386.22704728001 2025-09-16,21:33:41.000,259,10981212,14085,0,1758058420,13004.103186119995,23.905643700003566,53386.19909880001 2025-09-16,21:33:42.000,259,10981249,13885,0,1758058421,13004.002141469995,23.82810327000334,53386.10127912 2025-09-16,21:33:43.000,259,10981261,14165,0,1758058422,13003.941514679995,23.78580848999991,53386.10826624001 2025-09-16,21:33:44.000,259,10981254,13885,0,1758058423,13003.91456944,23.757611970002472,53386.087304880006 2025-09-16,21:33:45.000,259,10981264,13845,0,1758058424,13003.813524789999,23.687120670001605,53386.0244208 2025-09-16,21:33:46.000,259,10981254,13885,0,1758058425,13003.78657954999,23.665973280003527,53386.05236928 2025-09-16,21:33:47.000,259,10981279,14045,0,1758058426,13003.759634309994,23.616629370000737,53386.03140792001 2025-09-16,21:33:48.000,259,10981265,13885,0,1758058427,13003.80678847999,23.5884328500033,53385.97551096 2025-09-16,21:33:49.000,259,10981207,14125,0,1758058428,13003.773106929999,23.53908894000051,53385.94057536001 2025-09-16,21:33:50.000,259,10981298,14125,0,1758058429,13003.76637061999,23.517941550002433,53385.91262688001 2025-09-16,21:33:51.000,259,10981283,14205,0,1758058430,13003.80678847999,23.524990680001792,53385.84275568001 2025-09-16,21:33:52.000,259,10981295,14005,0,1758058431,13003.752897999999,23.496794160004356,53385.751923120006 2025-09-16,21:33:53.000,259,10981229,14245,0,1758058432,13003.719216449994,23.524990680001792,53385.8148072 2025-09-16,21:33:54.000,259,10981238,14005,0,1758058433,13003.651853349998,23.567285459997947,53385.76589736 2025-09-16,21:33:55.000,259,10981237,14245,0,1758058434,13003.678798589994,23.574334590004582,53385.70301328001 2025-09-16,21:33:56.000,259,10981261,14365,0,1758058435,13003.685534899989,23.54613806999987,53385.68903904 2025-09-16,21:33:57.000,259,10981284,13925,0,1758058436,13003.678798589994,23.503843290003715,53385.61218072 2025-09-16,21:33:58.000,259,10981255,13885,0,1758058437,13003.712480139999,23.447450250001566,53385.54230952 2025-09-16,21:33:59.000,259,10981263,13805,0,1758058438,13003.645117039989,23.41220460000477,53385.53532240001 2025-09-16,21:34:00.000,259,10981240,13965,0,1758058439,13003.510390839998,23.433351990002848,53385.50737392001 2025-09-16,21:34:01.000,259,10981298,14005,0,1758058440,13003.395873569993,23.398106339998776,53385.38160576 2025-09-16,21:34:02.000,259,10981254,14245,0,1758058441,13003.288092609997,23.398106339998776,53385.38160576 2025-09-16,21:34:03.000,259,10981294,14045,0,1758058442,13003.281356300002,23.348762430003262,53385.31872168001 2025-09-16,21:34:04.000,259,10981234,14285,0,1758058443,13003.267883679997,23.30646764999983,53385.30474744 2025-09-16,21:34:05.000,259,10981224,14005,0,1758058444,13003.267883679997,23.299418520000472,53385.248850480006 2025-09-16,21:34:06.000,259,10981244,13885,0,1758058445,13003.234202129992,23.334664170004544,53385.19295352001 2025-09-16,21:34:07.000,259,10981251,14165,0,1758058446,13003.146630099996,23.42630286000349,53385.20692776 2025-09-16,21:34:08.000,259,10981263,14045,0,1758058447,13003.119684860001,23.48974502999772,53385.12308232001 2025-09-16,21:34:09.000,259,10981245,14325,0,1758058448,13003.079267000001,23.510892420003074,53385.15103080001 2025-09-16,21:34:10.000,259,10981287,14045,0,1758058449,13003.05905807,23.60253111000202,53385.08814672 2025-09-16,21:34:11.000,259,10981245,14045,0,1758058450,13003.005167589996,23.637776759998815,53385.060198240004 2025-09-16,21:34:12.000,259,10981247,14045,0,1758058451,13002.97822235,23.687120670001605,53384.96936568 2025-09-16,21:34:13.000,259,10981281,14205,0,1758058452,13003.01864021,23.72941544999776,53385.011288400005 2025-09-16,21:34:14.000,259,10981258,14085,0,1758058453,13003.092739619991,23.757611970002472,53384.99032704 2025-09-16,21:34:15.000,259,10981310,14245,0,1758058454,13003.086003309996,23.77171023000119,53384.9763528 2025-09-16,21:34:16.000,259,10981280,14005,0,1758058455,13003.032112829991,23.77875936000055,53384.9763528 2025-09-16,21:34:17.000,259,10981295,14005,0,1758058456,13002.984958659996,23.806955879997986,53384.913468720006 2025-09-16,21:34:18.000,259,10981242,14085,0,1758058457,13002.89065031999,23.82105414000398,53384.89949448 2025-09-16,21:34:19.000,259,10981240,13965,0,1758058458,13002.904122939995,23.842201530002058,53384.843597520005 2025-09-16,21:34:20.000,259,10981293,14245,0,1758058459,13002.93780449,23.77875936000055,53384.87853312 2025-09-16,21:34:21.000,259,10981254,14285,0,1758058460,13002.944540799996,23.77875936000055,53384.81564904001 2025-09-16,21:34:22.000,259,10981224,14205,0,1758058461,13002.89065031999,23.77171023000119,53384.75276496 2025-09-16,21:34:23.000,259,10981232,14245,0,1758058462,13002.87044138999,23.78580848999991,53384.76673920001 2025-09-16,21:34:24.000,259,10981259,14205,0,1758058463,13002.74918780999,23.78580848999991,53384.745777840006 2025-09-16,21:34:25.000,259,10981272,14165,0,1758058464,13002.66835208999,23.792857619999268,53384.68988088001 2025-09-16,21:34:26.000,259,10981259,14085,0,1758058465,13002.681824709995,23.82810327000334,53384.71084224 2025-09-16,21:34:27.000,259,10981291,14125,0,1758058466,13002.681824709995,23.806955879997986,53384.68289376 2025-09-16,21:34:28.000,259,10981177,14325,0,1758058467,13002.66835208999,23.8351524000027,53384.64795816001 2025-09-16,21:34:29.000,259,10981247,14245,0,1758058468,13002.580780059994,23.81400501000462,53384.675906640005 2025-09-16,21:34:30.000,259,10981268,13765,0,1758058469,13002.506680649989,23.743513710003754,53384.66891952001 2025-09-16,21:34:31.000,259,10981238,14165,0,1758058470,13002.398899689993,23.750562840003113,53384.63398392 2025-09-16,21:34:32.000,259,10981239,14125,0,1758058471,13002.277646109993,23.673022410002886,53384.60603544 2025-09-16,21:34:33.000,259,10981276,14285,0,1758058472,13002.095765739992,23.644825889998174,53384.578086960006 2025-09-16,21:34:34.000,259,10981231,14205,0,1758058473,13001.907149059996,23.609580240001378,53384.50122864001 2025-09-16,21:34:35.000,259,10981279,13965,0,1758058474,13001.71853238,23.54613806999987,53384.47328016 2025-09-16,21:34:36.000,259,10981233,14085,0,1758058475,13001.583806179995,23.447450250001566,53384.4872544 2025-09-16,21:34:37.000,259,10981231,14125,0,1758058476,13001.3951895,23.398106339998776,53384.45231880001 2025-09-16,21:34:38.000,259,10981256,13965,0,1758058477,13001.220045439994,23.36990982000134,53384.47328016 2025-09-16,21:34:39.000,259,10981265,14205,0,1758058478,13001.058373999993,23.30646764999983,53384.39642184 2025-09-16,21:34:40.000,259,10981284,13685,0,1758058479,13000.876493629992,23.243025479998323,53384.35449912001 2025-09-16,21:34:41.000,259,10981277,14125,0,1758058480,13000.694613259991,23.228927219999605,53384.31956352 2025-09-16,21:34:42.000,259,10981256,14165,0,1758058481,13000.593568609991,23.271222000003036,53384.23571808001 2025-09-16,21:34:43.000,259,10981200,13725,0,1758058482,13000.47905134,23.341713300003903,53384.2776408 2025-09-16,21:34:44.000,259,10981227,14165,0,1758058483,13000.49252395999,23.391057209999417,53384.27065368 2025-09-16,21:34:45.000,259,10981291,14085,0,1758058484,13000.485787649995,23.48974502999772,53384.2077696 2025-09-16,21:34:46.000,259,10981227,13965,0,1758058485,13000.485787649995,23.59548198000266,53384.13091128 2025-09-16,21:34:47.000,259,10981294,14365,0,1758058486,13000.445369789995,23.680071540002245,53384.14488552001 2025-09-16,21:34:48.000,259,10981267,14125,0,1758058487,13000.324116209995,23.743513710003754,53384.123924160005 2025-09-16,21:34:49.000,259,10981233,13885,0,1758058488,13000.21633525,23.78580848999991,53384.08200144 2025-09-16,21:34:50.000,259,10981251,14085,0,1758058489,13000.095081669999,23.870398049999494,53384.08200144 2025-09-16,21:34:51.000,259,10981248,13925,0,1758058490,12999.946882849988,23.912692830002925,53384.0330916 2025-09-16,21:34:52.000,259,10981285,14285,0,1758058491,12999.771738789997,23.976135000004433,53383.97020752 2025-09-16,21:34:53.000,259,10981220,14485,0,1758058492,12999.549440559997,24.018429780000588,53383.92828480001 2025-09-16,21:34:54.000,259,10981261,14565,0,1758058493,12999.33387863999,23.96203673999844,53383.8933492 2025-09-16,21:34:55.000,259,10981317,14285,0,1758058494,12999.09137147999,23.94088935000036,53383.84443936 2025-09-16,21:34:56.000,259,10981201,13965,0,1758058495,12998.902754799994,23.849250660001417,53383.823478 2025-09-16,21:34:57.000,259,10981239,14125,0,1758058496,12998.714138119998,23.792857619999268,53383.77456816 2025-09-16,21:34:58.000,259,10981256,13885,0,1758058497,12998.572675609998,23.687120670001605,53383.67674848 2025-09-16,21:34:59.000,259,10981245,14245,0,1758058498,12998.545730370002,23.574334590004582,53383.63482576 2025-09-16,21:35:00.000,259,10981242,14165,0,1758058499,12998.545730370002,23.48974502999772,53383.59989016 2025-09-16,21:35:01.000,259,10981239,14245,0,1758058500,12998.586148230002,23.3769589500007,53383.5789288 2025-09-16,21:35:02.000,259,10981203,14405,0,1758058501,12998.653511329998,23.341713300003903,53383.550980320004 2025-09-16,21:35:03.000,259,10981277,14205,0,1758058502,12998.693929189998,23.221878090000246,53383.56495456001 2025-09-16,21:35:04.000,259,10981231,14245,0,1758058503,12998.673720259998,23.13728853000066,53383.48110912 2025-09-16,21:35:05.000,259,10981229,14245,0,1758058504,12998.727610739988,23.08794461999787,53383.42521216001 2025-09-16,21:35:06.000,259,10981255,13885,0,1758058505,12998.720874429993,23.08089548999851,53383.334379600004 2025-09-16,21:35:07.000,259,10981263,14125,0,1758058506,12998.848864319989,23.059748100000434,53383.34136672 2025-09-16,21:35:08.000,259,10981240,14005,0,1758058507,12998.943172659994,23.045649840001715,53383.285469760005 2025-09-16,21:35:09.000,259,10981237,14245,0,1758058508,12999.05095361999,23.08089548999851,53383.34835384001 2025-09-16,21:35:10.000,259,10981253,13965,0,1758058509,12999.064426239995,23.052698970001074,53383.32040536 2025-09-16,21:35:11.000,259,10981254,13845,0,1758058510,12999.037481,22.996305929998925,53383.285469760005 2025-09-16,21:35:12.000,259,10981225,14045,0,1758058511,12998.97011789999,22.982207670000207,53383.30643112001 2025-09-16,21:35:13.000,259,10981235,13925,0,1758058512,12998.94990896999,22.975158540000848,53383.22258568 2025-09-16,21:35:14.000,259,10981261,14045,0,1758058513,12998.90949110999,22.95401115000277,53383.1946372 2025-09-16,21:35:15.000,259,10981220,14085,0,1758058514,12998.916227419999,22.862372460003826,53383.166688720004 2025-09-16,21:35:16.000,259,10981276,14325,0,1758058515,12998.902754799994,22.79188116000296,53383.13175312 2025-09-16,21:35:17.000,259,10981234,14005,0,1758058516,12998.862336939994,22.67909507999866,53383.1946372 2025-09-16,21:35:18.000,259,10981254,13925,0,1758058517,12998.788237529989,22.573358130000997,53383.13175312 2025-09-16,21:35:19.000,259,10981239,13965,0,1758058518,12998.768028599989,22.524014219998207,53383.1946372 2025-09-16,21:35:20.000,259,10981306,14045,0,1758058519,12998.727610739988,22.49581770000077,53383.08284328 2025-09-16,21:35:21.000,259,10981251,14045,0,1758058520,12998.633302399998,22.453522920004616,53383.06188192001 2025-09-16,21:35:22.000,259,10981307,14125,0,1758058521,12998.505312510002,22.390080750003108,53383.11079176001 2025-09-16,21:35:23.000,259,10981239,14085,0,1758058522,12998.417740479992,22.368933359997754,53383.019959200006 2025-09-16,21:35:24.000,259,10981231,14045,0,1758058523,12998.323432140001,22.33368771000096,53383.02694632 2025-09-16,21:35:25.000,259,10981214,14045,0,1758058524,12998.309959519996,22.27729466999881,53382.97803648 2025-09-16,21:35:26.000,259,10981256,14125,0,1758058525,12998.323432140001,22.242049020002014,53382.950088000005 2025-09-16,21:35:27.000,259,10981211,14245,0,1758058526,12998.330168449997,22.249098150001373,53382.9850236 2025-09-16,21:35:28.000,259,10981231,13925,0,1758058527,12998.276277969991,22.122213809998357,53382.93611376 2025-09-16,21:35:29.000,259,10981291,13965,0,1758058528,12998.195442249991,22.15041033000307,53382.92213952001 2025-09-16,21:35:30.000,259,10981268,14045,0,1758058529,12998.12134284,22.09401729000092,53382.852268320006 2025-09-16,21:35:31.000,259,10981279,14005,0,1758058530,12998.087661289996,22.058771640004124,53382.82431984001 2025-09-16,21:35:32.000,259,10981271,13885,0,1758058531,12998.006825569995,22.016476860000694,53382.831306960004 2025-09-16,21:35:33.000,259,10981240,13925,0,1758058532,12997.986616639995,22.04467337999813,53382.84528120001 2025-09-16,21:35:34.000,259,10981257,14165,0,1758058533,12997.97314401999,22.002378600001975,53382.81733272 2025-09-16,21:35:35.000,259,10981252,14085,0,1758058534,12997.99335294999,21.995329470002616,53382.76143576 2025-09-16,21:35:36.000,259,10981251,14125,0,1758058535,12997.93946247,21.97418208000454,53382.81733272 2025-09-16,21:35:37.000,259,10981241,14085,0,1758058536,12997.885571989995,21.938936430000467,53382.81733272 2025-09-16,21:35:38.000,259,10981272,14405,0,1758058537,12997.85189043999,21.953034689999186,53382.733487280006 2025-09-16,21:35:39.000,259,10981271,14245,0,1758058538,12997.804736269994,21.981231210003898,53382.782397120005 2025-09-16,21:35:40.000,259,10981332,14005,0,1758058539,12997.79126364999,21.988280340003257,53382.72650016001 2025-09-16,21:35:41.000,259,10981252,14085,0,1758058540,12997.845154129995,22.051722510004765,53382.69855168 2025-09-16,21:35:42.000,259,10981267,14125,0,1758058541,12997.91251722999,22.009427730001335,53382.67759032001 2025-09-16,21:35:43.000,259,10981220,14005,0,1758058542,12997.946198779995,22.058771640004124,53382.712525920004 2025-09-16,21:35:44.000,259,10981251,13805,0,1758058543,12997.9596714,22.072869900002843,53382.69855168 2025-09-16,21:35:45.000,259,10981257,14125,0,1758058544,12998.00008926,22.04467337999813,53382.74746152 2025-09-16,21:35:46.000,259,10981216,14045,0,1758058545,12998.02029819,22.065820770003484,53382.72650016001 2025-09-16,21:35:47.000,259,10981229,13885,0,1758058546,12998.107870219996,22.051722510004765,53382.69855168 2025-09-16,21:35:48.000,259,10981255,14085,0,1758058547,12998.20217856,22.051722510004765,53382.71951304 2025-09-16,21:35:49.000,259,10981265,14045,0,1758058548,12998.336904759992,22.065820770003484,53382.77541000001 2025-09-16,21:35:50.000,259,10981263,14085,0,1758058549,12998.417740479992,22.051722510004765,53382.80335848001 2025-09-16,21:35:51.000,259,10981244,13925,0,1758058550,12998.431213099997,22.079919030002202,53382.8103456 2025-09-16,21:35:52.000,259,10981277,14165,0,1758058551,12998.417740479992,22.10106642000028,53382.83829408 2025-09-16,21:35:53.000,259,10981262,14005,0,1758058552,12998.444685720002,22.164508590001788,53382.85925544 2025-09-16,21:35:54.000,259,10981210,13885,0,1758058553,12998.444685720002,22.242049020002014,53382.8103456 2025-09-16,21:35:55.000,259,10981235,14205,0,1758058554,12998.498576199992,22.27024553999945,53382.90816528 2025-09-16,21:35:56.000,259,10981240,14085,0,1758058555,12998.498576199992,22.3266385800016,53382.90816528 2025-09-16,21:35:57.000,259,10981239,14245,0,1758058556,12998.512048819997,22.368933359997754,53382.901178160006 2025-09-16,21:35:58.000,259,10981278,14325,0,1758058557,12998.498576199992,22.390080750003108,53382.93611376 2025-09-16,21:35:59.000,259,10981217,14205,0,1758058558,12998.411004169997,22.418277270000544,53382.89419104001 2025-09-16,21:36:00.000,259,10981271,14325,0,1758058559,12998.276277969991,22.44647378999798,53382.99201072001 2025-09-16,21:36:01.000,259,10981238,13965,0,1758058560,12998.1617607,22.453522920004616,53383.00598496 2025-09-16,21:36:02.000,259,10981261,14445,0,1758058561,12998.047243429995,22.38303162000375,53383.01297208001 2025-09-16,21:36:03.000,259,10981264,14045,0,1758058562,12997.89230829999,22.361884229998395,53382.99201072001 2025-09-16,21:36:04.000,259,10981313,13885,0,1758058563,12997.73063685999,22.3266385800016,53382.9850236 2025-09-16,21:36:05.000,259,10981284,13965,0,1758058564,12997.656537449999,22.28434379999817,53383.02694632 2025-09-16,21:36:06.000,259,10981219,13965,0,1758058565,12997.535283869998,22.220901630003937,53383.04092056001 2025-09-16,21:36:07.000,259,10981258,13885,0,1758058566,12997.427502909988,22.13631207000435,53383.00598496 2025-09-16,21:36:08.000,259,10981253,14205,0,1758058567,12997.306249330002,22.115164679998998,53382.99201072001 2025-09-16,21:36:09.000,259,10981272,14045,0,1758058568,12997.232149919997,22.129262939997716,53383.02694632 2025-09-16,21:36:10.000,259,10981260,14245,0,1758058569,12997.144577890002,22.13631207000435,53383.01297208001 2025-09-16,21:36:11.000,259,10981233,14165,0,1758058570,12997.063742170001,22.171557720001147,53382.9850236 2025-09-16,21:36:12.000,259,10981248,14085,0,1758058571,12997.016587999991,22.164508590001788,53382.99201072001 2025-09-16,21:36:13.000,259,10981246,13885,0,1758058572,12996.969433829996,22.192705109999224,53382.9850236 2025-09-16,21:36:14.000,259,10981243,14245,0,1758058573,12997.009851689996,22.249098150001373,53382.95707512 2025-09-16,21:36:15.000,259,10981211,13845,0,1758058574,12996.96269752,22.27729466999881,53382.94310088001 2025-09-16,21:36:16.000,259,10981291,13805,0,1758058575,12996.935752279991,22.347785969999677,53382.92213952001 2025-09-16,21:36:17.000,259,10981247,13965,0,1758058576,12996.848180249995,22.404179010001826,53382.901178160006 2025-09-16,21:36:18.000,259,10981255,14005,0,1758058577,12996.72019036,22.44647378999798,53382.90816528 2025-09-16,21:36:19.000,259,10981241,14125,0,1758058578,12996.585464159994,22.44647378999798,53382.87322968001 2025-09-16,21:36:20.000,259,10981279,13885,0,1758058579,12996.497892129999,22.49581770000077,53382.852268320006 2025-09-16,21:36:21.000,259,10981255,14005,0,1758058580,12996.464210579994,22.467621180003334,53382.782397120005 2025-09-16,21:36:22.000,259,10981249,14085,0,1758058581,12996.444001649994,22.50991595999949,53382.81733272 2025-09-16,21:36:23.000,259,10981259,14085,0,1758058582,12996.504628439994,22.524014219998207,53382.8103456 2025-09-16,21:36:24.000,259,10981243,13925,0,1758058583,12996.457474269999,22.51696508999885,53382.8103456 2025-09-16,21:36:25.000,259,10981224,14165,0,1758058584,12996.464210579994,22.50286683000013,53382.8103456 2025-09-16,21:36:26.000,259,10981236,14205,0,1758058585,12996.390111169989,22.49581770000077,53382.75444864001 2025-09-16,21:36:27.000,259,10981224,13925,0,1758058586,12996.363165929994,22.467621180003334,53382.71951304 2025-09-16,21:36:28.000,259,10981245,14045,0,1758058587,12996.363165929994,22.481719440002053,53382.733487280006 2025-09-16,21:36:29.000,259,10981211,14205,0,1758058588,12996.342956999993,22.50991595999949,53382.74746152 2025-09-16,21:36:30.000,259,10981204,14005,0,1758058589,12996.329484379989,22.5381124800042,53382.733487280006 2025-09-16,21:36:31.000,259,10981211,14365,0,1758058590,12996.309275449988,22.573358130000997,53382.67759032001 2025-09-16,21:36:32.000,259,10981245,14005,0,1758058591,12996.309275449988,22.566309000001638,53382.64964184 2025-09-16,21:36:33.000,259,10981265,13965,0,1758058592,12996.167812940002,22.573358130000997,53382.69156456 2025-09-16,21:36:34.000,259,10981205,14205,0,1758058593,12996.167812940002,22.580407260000356,53382.684577440006 2025-09-16,21:36:35.000,259,10981235,14045,0,1758058594,12996.073504599997,22.608603779997793,53382.6706032 2025-09-16,21:36:36.000,259,10981188,14165,0,1758058595,12996.093713529997,22.615652910004428,53382.67759032001 2025-09-16,21:36:37.000,259,10981225,13725,0,1758058596,12996.107186150002,22.608603779997793,53382.65662896001 2025-09-16,21:36:38.000,259,10981218,14005,0,1758058597,12996.120658769993,22.636800300002506,53382.684577440006 2025-09-16,21:36:39.000,259,10981231,14285,0,1758058598,12996.073504599997,22.580407260000356,53382.614706240005 2025-09-16,21:36:40.000,259,10981226,14125,0,1758058599,12996.060031979992,22.580407260000356,53382.62868048 2025-09-16,21:36:41.000,259,10981216,13965,0,1758058600,12996.012877809997,22.55221074000292,53382.55182216 2025-09-16,21:36:42.000,259,10981272,14325,0,1758058601,12995.985932570002,22.474670310002693,53382.60771912001 2025-09-16,21:36:43.000,259,10981277,14205,0,1758058602,12995.938778399992,22.50991595999949,53382.59374488 2025-09-16,21:36:44.000,259,10981264,14045,0,1758058603,12995.925305780002,22.432375529999263,53382.565796400006 2025-09-16,21:36:45.000,259,10981254,14045,0,1758058604,12995.952251019997,22.397129880002467,53382.544835040004 2025-09-16,21:36:46.000,259,10981263,14085,0,1758058605,12995.918569469992,22.354835099999036,53382.48893808001 2025-09-16,21:36:47.000,259,10981238,14405,0,1758058606,12995.905096850001,22.3266385800016,53382.47496384 2025-09-16,21:36:48.000,259,10981220,14085,0,1758058607,12995.864678990001,22.26319641000009,53382.39111840001 2025-09-16,21:36:49.000,259,10981202,14285,0,1758058608,12995.857942679992,22.249098150001373,53382.41906688001 2025-09-16,21:36:50.000,259,10981234,14085,0,1758058609,12995.837733749991,22.13631207000435,53382.41207976 2025-09-16,21:36:51.000,259,10981247,14085,0,1758058610,12995.756898029991,22.122213809998357,53382.37015704001 2025-09-16,21:36:52.000,259,10981223,14005,0,1758058611,12995.70300755,22.072869900002843,53382.34220856001 2025-09-16,21:36:53.000,259,10981213,14205,0,1758058612,12995.736689099991,22.023525990000053,53382.349195680006 2025-09-16,21:36:54.000,259,10981201,13965,0,1758058613,12995.736689099991,21.995329470002616,53382.29329872 2025-09-16,21:36:55.000,259,10981256,13845,0,1758058614,12995.830997439996,21.995329470002616,53382.30028584001 2025-09-16,21:36:56.000,259,10981270,14165,0,1758058615,12995.797315889991,21.97418208000454,53382.2863116 2025-09-16,21:36:57.000,259,10981286,13845,0,1758058616,12995.783843270001,21.92483817000175,53382.29329872 2025-09-16,21:36:58.000,259,10981277,13885,0,1758058617,12995.74342541,21.953034689999186,53382.328234320004 2025-09-16,21:36:59.000,259,10981201,14005,0,1758058618,12995.68279862,21.882543389998318,53382.2863116 2025-09-16,21:37:00.000,259,10981220,13885,0,1758058619,12995.649117069996,21.91778904000239,53382.27233736001 2025-09-16,21:37:01.000,259,10981283,14045,0,1758058620,12995.649117069996,21.945985559999826,53382.31426008 2025-09-16,21:37:02.000,259,10981235,13805,0,1758058621,12995.669325999996,21.91778904000239,53382.2863116 2025-09-16,21:37:03.000,259,10981241,14125,0,1758058622,12995.61543551999,21.91073991000303,53382.25137600001 2025-09-16,21:37:04.000,259,10981219,13885,0,1758058623,12995.548072419995,21.945985559999826,53382.2863116 2025-09-16,21:37:05.000,259,10981253,14085,0,1758058624,12995.527863489995,21.967132949997904,53382.30727296 2025-09-16,21:37:06.000,259,10981182,14405,0,1758058625,12995.467236699995,22.03762424999877,53382.24438888 2025-09-16,21:37:07.000,259,10981241,14085,0,1758058626,12995.49418193999,22.058771640004124,53382.29329872 2025-09-16,21:37:08.000,259,10981245,14165,0,1758058627,12995.548072419995,22.09401729000092,53382.29329872 2025-09-16,21:37:09.000,259,10981190,14045,0,1758058628,12995.588490279995,22.178606850000506,53382.30028584001 2025-09-16,21:37:10.000,259,10981258,13925,0,1758058629,12995.6019629,22.206803369997942,53382.2863116 2025-09-16,21:37:11.000,259,10981214,14125,0,1758058630,12995.709743859996,22.249098150001373,53382.31426008 2025-09-16,21:37:12.000,259,10981184,13845,0,1758058631,12995.756898029991,22.291392930004804,53382.36316992 2025-09-16,21:37:13.000,259,10981249,14045,0,1758058632,12995.790579579996,22.38303162000375,53382.43304112 2025-09-16,21:37:14.000,259,10981233,14125,0,1758058633,12995.810788509996,22.453522920004616,53382.426054 2025-09-16,21:37:15.000,259,10981251,14245,0,1758058634,12995.770370649996,22.51696508999885,53382.398105520006 2025-09-16,21:37:16.000,259,10981245,14085,0,1758058635,12995.69627123999,22.55925987000228,53382.4609896 2025-09-16,21:37:17.000,259,10981246,14045,0,1758058636,12995.568281349995,22.664996819999942,53382.44002824001 2025-09-16,21:37:18.000,259,10981239,14205,0,1758058637,12995.49418193999,22.700242470004014,53382.447015360005 2025-09-16,21:37:19.000,259,10981240,14245,0,1758058638,12995.37966467,22.79188116000296,53382.426054 2025-09-16,21:37:20.000,259,10981240,14205,0,1758058639,12995.33251049999,22.91171636999934,53382.4609896 2025-09-16,21:37:21.000,259,10981208,14045,0,1758058640,12995.25167477999,23.003355059998285,53382.48195096 2025-09-16,21:37:22.000,259,10981203,14125,0,1758058641,12995.177575369999,23.094993750004505,53382.48893808001 2025-09-16,21:37:23.000,259,10981258,14125,0,1758058642,12995.076530719998,23.15138678999938,53382.447015360005 2025-09-16,21:37:24.000,259,10981241,14045,0,1758058643,12994.982222379993,23.278271130002395,53382.48195096 2025-09-16,21:37:25.000,259,10981283,13885,0,1758058644,12994.928331900002,23.32056590999855,53382.40509264 2025-09-16,21:37:26.000,259,10981263,14005,0,1758058645,12994.860968799992,23.48974502999772,53382.43304112 2025-09-16,21:37:27.000,259,10981243,14005,0,1758058646,12994.759924149992,23.560236329998588,53382.46797672001 2025-09-16,21:37:28.000,259,10981218,14165,0,1758058647,12994.746451530002,23.680071540002245,53382.426054 2025-09-16,21:37:29.000,259,10981270,13885,0,1758058648,12994.685824740001,23.7223663199984,53382.516886560006 2025-09-16,21:37:30.000,259,10981253,14045,0,1758058649,12994.578043779991,23.72941544999776,53382.46797672001 2025-09-16,21:37:31.000,259,10981267,14045,0,1758058650,12994.470262819996,23.82810327000334,53382.41207976 2025-09-16,21:37:32.000,259,10981249,14165,0,1758058651,12994.36248186,23.849250660001417,53382.41207976 2025-09-16,21:37:33.000,259,10981261,14165,0,1758058652,12994.25470089999,23.81400501000462,53382.38413128 2025-09-16,21:37:34.000,259,10981268,13965,0,1758058653,12994.126711009994,23.806955879997986,53382.40509264 2025-09-16,21:37:35.000,259,10981243,14245,0,1758058654,12994.03240266999,23.849250660001417,53382.38413128 2025-09-16,21:37:36.000,259,10981283,14285,0,1758058655,12993.917885399998,23.870398049999494,53382.38413128 2025-09-16,21:37:37.000,259,10981277,14325,0,1758058656,12993.776422889998,23.856299790000776,53382.377144160004 2025-09-16,21:37:38.000,259,10981252,13805,0,1758058657,12993.661905619992,23.849250660001417,53382.29329872 2025-09-16,21:37:39.000,259,10981258,14005,0,1758058658,12993.547388350002,23.849250660001417,53382.25137600001 2025-09-16,21:37:40.000,259,10981241,14125,0,1758058659,12993.426134770001,23.877447179998853,53382.160543440004 2025-09-16,21:37:41.000,259,10981255,14245,0,1758058660,12993.298144879991,23.877447179998853,53382.2164404 2025-09-16,21:37:42.000,259,10981233,14165,0,1758058661,12993.16341868,23.877447179998853,53382.2164404 2025-09-16,21:37:43.000,259,10981250,14165,0,1758058662,12993.00174724,23.863348920000135,53382.12560784 2025-09-16,21:37:44.000,259,10981269,14125,0,1758058663,12992.840075799999,23.856299790000776,53382.11862072 2025-09-16,21:37:45.000,259,10981232,14245,0,1758058664,12992.725558529994,23.77875936000055,53382.076698 2025-09-16,21:37:46.000,259,10981247,14205,0,1758058665,12992.604304949993,23.72941544999776,53382.041762400004 2025-09-16,21:37:47.000,259,10981253,14005,0,1758058666,12992.536941849998,23.701218930000323,53381.97887832 2025-09-16,21:37:48.000,259,10981200,14245,0,1758058667,12992.483051369993,23.665973280003527,53381.88105864 2025-09-16,21:37:49.000,259,10981279,14085,0,1758058668,12992.382006719992,23.658924150004168,53381.86009728 2025-09-16,21:37:50.000,259,10981221,14045,0,1758058669,12992.328116240002,23.658924150004168,53381.86708440001 2025-09-16,21:37:51.000,259,10981235,13965,0,1758058670,12992.227071590001,23.65187502000481,53381.85311016 2025-09-16,21:37:52.000,259,10981235,13925,0,1758058671,12992.112554319996,23.630727629999456,53381.727342000006 2025-09-16,21:37:53.000,259,10981227,14045,0,1758058672,12992.06540015,23.60253111000202,53381.74131624 2025-09-16,21:37:54.000,259,10981260,13925,0,1758058673,12992.078872769991,23.637776759998815,53381.72035488001 2025-09-16,21:37:55.000,259,10981256,14165,0,1758058674,12992.078872769991,23.623678500000096,53381.67144504001 2025-09-16,21:37:56.000,259,10981264,14445,0,1758058675,12992.06540015,23.65187502000481,53381.657470800004 2025-09-16,21:37:57.000,259,10981269,13845,0,1758058676,12992.00477336,23.644825889998174,53381.608560960005 2025-09-16,21:37:58.000,259,10981239,14125,0,1758058677,12991.930673949995,23.65187502000481,53381.55266400001 2025-09-16,21:37:59.000,259,10981238,14125,0,1758058678,12991.870047159995,23.687120670001605,53381.559651120006 2025-09-16,21:38:00.000,259,10981219,13845,0,1758058679,12991.829629299995,23.694169800000964,53381.53170264001 2025-09-16,21:38:01.000,259,10981212,14165,0,1758058680,12991.78247513,23.665973280003527,53381.49676704 2025-09-16,21:38:02.000,259,10981227,14245,0,1758058681,12991.829629299995,23.65187502000481,53381.48279280001 2025-09-16,21:38:03.000,259,10981268,14005,0,1758058682,12991.849838229995,23.680071540002245,53381.46183144001 2025-09-16,21:38:04.000,259,10981208,13925,0,1758058683,12991.85657453999,23.65187502000481,53381.510741280006 2025-09-16,21:38:05.000,259,10981246,14405,0,1758058684,12991.83636560999,23.701218930000323,53381.440870080005 2025-09-16,21:38:06.000,259,10981213,14045,0,1758058685,12991.829629299995,23.743513710003754,53381.377986 2025-09-16,21:38:07.000,259,10981234,14125,0,1758058686,12991.82289299,23.750562840003113,53381.41292160001 2025-09-16,21:38:08.000,259,10981233,13885,0,1758058687,12991.82289299,23.72941544999776,53381.35702464 2025-09-16,21:38:09.000,259,10981243,13925,0,1758058688,12991.789211439995,23.750562840003113,53381.322089040004 2025-09-16,21:38:10.000,259,10981180,14085,0,1758058689,12991.77573881999,23.806955879997986,53381.33606328001 2025-09-16,21:38:11.000,259,10981188,14045,0,1758058690,12991.748793579995,23.77875936000055,53381.32907616 2025-09-16,21:38:12.000,259,10981177,13885,0,1758058691,12991.748793579995,23.78580848999991,53381.273179200005 2025-09-16,21:38:13.000,259,10981219,14125,0,1758058692,12991.74205727,23.77875936000055,53381.31510192001 2025-09-16,21:38:14.000,259,10981244,14245,0,1758058693,12991.69490309999,23.82105414000398,53381.28016632 2025-09-16,21:38:15.000,259,10981216,14165,0,1758058694,12991.661221549999,23.82105414000398,53381.26619208001 2025-09-16,21:38:16.000,259,10981291,14005,0,1758058695,12991.620803689999,23.842201530002058,53381.19632088001 2025-09-16,21:38:17.000,259,10981268,13845,0,1758058696,12991.560176899999,23.82810327000334,53381.203308000004 2025-09-16,21:38:18.000,259,10981220,14085,0,1758058697,12991.526495349994,23.81400501000462,53381.14042392 2025-09-16,21:38:19.000,259,10981264,14205,0,1758058698,12991.513022729989,23.78580848999991,53381.14042392 2025-09-16,21:38:20.000,259,10981240,14325,0,1758058699,12991.452395939988,23.806955879997986,53381.203308000004 2025-09-16,21:38:21.000,259,10981204,14285,0,1758058700,12991.438923319998,23.78580848999991,53381.16138528 2025-09-16,21:38:22.000,259,10981215,14565,0,1758058701,12991.459132249998,23.71531718999904,53381.08452696 2025-09-16,21:38:23.000,259,10981217,14045,0,1758058702,12991.438923319998,23.680071540002245,53381.12644968001 2025-09-16,21:38:24.000,259,10981216,14045,0,1758058703,12991.452395939988,23.687120670001605,53381.056578480006 2025-09-16,21:38:25.000,259,10981192,14125,0,1758058704,12991.479341179998,23.708268059999682,53381.01465576 2025-09-16,21:38:26.000,259,10981190,13885,0,1758058705,12991.506286419994,23.750562840003113,53381.007668640006 2025-09-16,21:38:27.000,259,10981217,13925,0,1758058706,12991.506286419994,23.757611970002472,53380.95875880001 2025-09-16,21:38:28.000,259,10981265,14005,0,1758058707,12991.553440589989,23.77171023000119,53380.9936944 2025-09-16,21:38:29.000,259,10981225,13965,0,1758058708,12991.560176899999,23.81400501000462,53380.95177168 2025-09-16,21:38:30.000,259,10981209,14005,0,1758058709,12991.593858449989,23.82810327000334,53380.90286184 2025-09-16,21:38:31.000,259,10981263,13845,0,1758058710,12991.600594759999,23.884496309998212,53380.9238232 2025-09-16,21:38:32.000,259,10981198,13925,0,1758058711,12991.587122139994,23.919741960002284,53380.87491336 2025-09-16,21:38:33.000,259,10981218,13925,0,1758058712,12991.546704279994,23.926791090001643,53380.839977760006 2025-09-16,21:38:34.000,259,10981308,14125,0,1758058713,12991.459132249998,23.912692830002925,53380.86093912001 2025-09-16,21:38:35.000,259,10981230,14005,0,1758058714,12991.459132249998,23.95498760999908,53380.819016400004 2025-09-16,21:38:36.000,259,10981202,14085,0,1758058715,12991.378296529998,23.976135000004433,53380.84696488 2025-09-16,21:38:37.000,259,10981203,14325,0,1758058716,12991.250306640002,23.95498760999908,53380.81202928001 2025-09-16,21:38:38.000,259,10981173,14085,0,1758058717,12991.162734609992,23.95498760999908,53380.839977760006 2025-09-16,21:38:39.000,259,10981197,14005,0,1758058718,12991.088635200002,23.856299790000776,53380.79106792001 2025-09-16,21:38:40.000,259,10981221,13845,0,1758058719,12991.068426270002,23.82105414000398,53380.81202928001 2025-09-16,21:38:41.000,259,10981227,14045,0,1758058720,12991.007799480001,23.799906749998627,53380.7491452 2025-09-16,21:38:42.000,259,10981195,14165,0,1758058721,12990.953908999996,23.757611970002472,53380.74215808001 2025-09-16,21:38:43.000,259,10981267,14205,0,1758058722,12990.90675483,23.72941544999776,53380.79106792001 2025-09-16,21:38:44.000,259,10981208,14125,0,1758058723,12990.893282209996,23.7223663199984,53380.7491452 2025-09-16,21:38:45.000,259,10981213,14045,0,1758058724,12990.82591911,23.673022410002886,53380.70722248 2025-09-16,21:38:46.000,259,10981207,13965,0,1758058725,12990.75855600999,23.673022410002886,53380.679274 2025-09-16,21:38:47.000,259,10981181,14205,0,1758058726,12990.70466553,23.65187502000481,53380.651325520004 2025-09-16,21:38:48.000,259,10981199,13965,0,1758058727,12990.65751135999,23.680071540002245,53380.63735128 2025-09-16,21:38:49.000,259,10981252,13845,0,1758058728,12990.62382981,23.673022410002886,53380.66529976001 2025-09-16,21:38:50.000,259,10981221,14165,0,1758058729,12990.610357189995,23.7223663199984,53380.65831264 2025-09-16,21:38:51.000,259,10981249,14205,0,1758058730,12990.569939329995,23.680071540002245,53380.66529976001 2025-09-16,21:38:52.000,259,10981140,13965,0,1758058731,12990.549730399995,23.708268059999682,53380.61638992 2025-09-16,21:38:53.000,259,10981196,14045,0,1758058732,12990.54299409,23.687120670001605,53380.66529976001 2025-09-16,21:38:54.000,259,10981214,14045,0,1758058733,12990.49583991999,23.736464580004395,53380.63735128 2025-09-16,21:38:55.000,259,10981207,13885,0,1758058734,12990.428476819994,23.743513710003754,53380.65831264 2025-09-16,21:38:56.000,259,10981185,14245,0,1758058735,12990.388058959994,23.78580848999991,53380.63036416 2025-09-16,21:38:57.000,259,10981257,14085,0,1758058736,12990.361113719999,23.757611970002472,53380.651325520004 2025-09-16,21:38:58.000,259,10981241,14125,0,1758058737,12990.293750619989,23.736464580004395,53380.63036416 2025-09-16,21:38:59.000,259,10981228,14125,0,1758058738,12990.206178589993,23.72941544999776,53380.61638992 2025-09-16,21:39:00.000,259,10981270,14405,0,1758058739,12990.159024419998,23.750562840003113,53380.70722248 2025-09-16,21:39:01.000,259,10981232,14125,0,1758058740,12990.138815489998,23.77171023000119,53380.69324824001 2025-09-16,21:39:02.000,259,10981183,14245,0,1758058741,12990.111870250003,23.77875936000055,53380.76311944001 2025-09-16,21:39:03.000,259,10981237,14165,0,1758058742,12990.037770839997,23.77875936000055,53380.72818384 2025-09-16,21:39:04.000,259,10981249,13925,0,1758058743,12989.923253569992,23.82810327000334,53380.71420960001 2025-09-16,21:39:05.000,259,10981197,14125,0,1758058744,12989.822208919992,23.842201530002058,53380.76311944001 2025-09-16,21:39:06.000,259,10981243,14005,0,1758058745,12989.775054749996,23.905643700003566,53380.71420960001 2025-09-16,21:39:07.000,259,10981212,14125,0,1758058746,12989.727900580001,23.898594570004207,53380.672286880006 2025-09-16,21:39:08.000,259,10981245,14165,0,1758058747,12989.694219029996,23.891545440004847,53380.63735128 2025-09-16,21:39:09.000,259,10981238,14045,0,1758058748,12989.640328549991,23.884496309998212,53380.679274 2025-09-16,21:39:10.000,259,10981195,13965,0,1758058749,12989.51907496999,23.877447179998853,53380.68626112 2025-09-16,21:39:11.000,259,10981224,13965,0,1758058750,12989.31698566999,23.898594570004207,53380.65831264 2025-09-16,21:39:12.000,259,10981276,13885,0,1758058751,12989.162050539999,23.926791090001643,53380.64433840001 2025-09-16,21:39:13.000,259,10981250,14085,0,1758058752,12989.027324339993,23.919741960002284,53380.61638992 2025-09-16,21:39:14.000,259,10981201,14045,0,1758058753,12988.845443969993,23.905643700003566,53380.63036416 2025-09-16,21:39:15.000,259,10981226,14285,0,1758058754,12988.623145739992,23.877447179998853,53380.54651872001 2025-09-16,21:39:16.000,259,10981231,14085,0,1758058755,12988.461474299991,23.870398049999494,53380.532544480004 2025-09-16,21:39:17.000,259,10981234,14005,0,1758058756,12988.26612131,23.849250660001417,53380.51158312 2025-09-16,21:39:18.000,259,10981218,14325,0,1758058757,12988.11792248999,23.81400501000462,53380.49760888001 2025-09-16,21:39:19.000,259,10981192,13965,0,1758058758,12987.962987359999,23.77171023000119,53380.504596000006 2025-09-16,21:39:20.000,259,10981248,14125,0,1758058759,12987.727216509993,23.7223663199984,53380.46267328 2025-09-16,21:39:21.000,259,10981248,14205,0,1758058760,12987.552072450002,23.665973280003527,53380.434724800005 2025-09-16,21:39:22.000,259,10981201,14005,0,1758058761,12987.383664699992,23.637776759998815,53380.35786648001 2025-09-16,21:39:23.000,259,10981236,13925,0,1758058762,12987.20852064,23.60253111000202,53380.32991800001 2025-09-16,21:39:24.000,259,10981208,14005,0,1758058763,12987.094003369995,23.60253111000202,53380.23908544001 2025-09-16,21:39:25.000,259,10981259,14325,0,1758058764,12986.96601348,23.5884328500033,53380.13427864 2025-09-16,21:39:26.000,259,10981248,14085,0,1758058765,12986.77739679999,23.644825889998174,53380.12729152 2025-09-16,21:39:27.000,259,10981252,14245,0,1758058766,12986.615725359989,23.658924150004168,53380.099343040005 2025-09-16,21:39:28.000,259,10981237,13925,0,1758058767,12986.501208089998,23.743513710003754,53380.02248472001 2025-09-16,21:39:29.000,259,10981213,13885,0,1758058768,12986.440581299998,23.849250660001417,53380.00851048 2025-09-16,21:39:30.000,259,10981223,14245,0,1758058769,12986.440581299998,23.926791090001643,53379.97357488001 2025-09-16,21:39:31.000,259,10981211,13885,0,1758058770,12986.433844990002,24.025478909999947,53379.90370368001 2025-09-16,21:39:32.000,259,10981238,14005,0,1758058771,12986.420372369997,24.110068469999533,53379.82684536001 2025-09-16,21:39:33.000,259,10981211,14085,0,1758058772,12986.400163439997,24.24400194000191,53379.812871120004 2025-09-16,21:39:34.000,259,10981250,14245,0,1758058773,12986.319327719997,24.314493240002776,53379.8408196 2025-09-16,21:39:35.000,259,10981238,13965,0,1758058774,12986.319327719997,24.42023019000044,53379.70806432001 2025-09-16,21:39:36.000,259,10981262,13925,0,1758058775,12986.211546760002,24.476623230002588,53379.631206 2025-09-16,21:39:37.000,259,10981214,14325,0,1758058776,12986.144183659992,24.561212790002173,53379.62421888 2025-09-16,21:39:38.000,259,10981242,14085,0,1758058777,12986.04987532,24.64580235000176,53379.60325752 2025-09-16,21:39:39.000,259,10981240,14125,0,1758058778,12986.016193769996,24.673998869999195,53379.49146360001 2025-09-16,21:39:40.000,259,10981247,14005,0,1758058779,12986.036402699996,24.69514626000455,53379.498450720006 2025-09-16,21:39:41.000,259,10981252,14125,0,1758058780,12986.070084250001,24.793834080002853,53379.428579520005 2025-09-16,21:39:42.000,259,10981287,14245,0,1758058781,12986.103765799991,24.80793234000157,53379.37268256001 2025-09-16,21:39:43.000,259,10981251,14205,0,1758058782,12986.123974729991,24.85727625000436,53379.3866568 2025-09-16,21:39:44.000,259,10981260,14045,0,1758058783,12986.218283069997,24.927767549997952,53379.36569544 2025-09-16,21:39:45.000,259,10981274,14085,0,1758058784,12986.305855099992,24.99120971999946,53379.32377272001 2025-09-16,21:39:46.000,259,10981208,13925,0,1758058785,12986.400163439997,25.04055363000225,53379.35172120001 2025-09-16,21:39:47.000,259,10981220,14045,0,1758058786,12986.501208089998,25.04760276000161,53379.29582424 2025-09-16,21:39:48.000,259,10981246,14005,0,1758058787,12986.608989049993,25.139241450000554,53379.28185000001 2025-09-16,21:39:49.000,259,10981213,14245,0,1758058788,12986.743715249999,25.139241450000554,53379.309798480004 2025-09-16,21:39:50.000,259,10981230,14125,0,1758058789,12986.8447599,25.153339709999273,53379.29582424 2025-09-16,21:39:51.000,259,10981215,13885,0,1758058790,12986.86496883,25.188585360003344,53379.29582424 2025-09-16,21:39:52.000,259,10981249,13885,0,1758058791,12986.94580455,25.195634490002703,53379.28185000001 2025-09-16,21:39:53.000,259,10981208,13925,0,1758058792,12986.992958719995,25.16038883999863,53379.23294016001 2025-09-16,21:39:54.000,259,10981241,14045,0,1758058793,12987.073794439995,25.146290579999913,53379.309798480004 2025-09-16,21:39:55.000,259,10981229,14245,0,1758058794,12987.12094860999,25.05465189000097,53379.33774696 2025-09-16,21:39:56.000,259,10981214,14205,0,1758058795,12987.16810278,24.9841605900001,53379.33774696 2025-09-16,21:39:57.000,259,10981239,14125,0,1758058796,12987.20852064,24.99825884999882,53379.358708320004 2025-09-16,21:39:58.000,259,10981245,14325,0,1758058797,12987.316301599996,24.892521900001157,53379.43556664 2025-09-16,21:39:59.000,259,10981244,14085,0,1758058798,12987.417346249997,24.85727625000436,53379.51242496 2025-09-16,21:40:00.000,259,10981241,14405,0,1758058799,12987.525127209992,24.81498147000093,53379.50543784 2025-09-16,21:40:01.000,259,10981226,14125,0,1758058800,12987.585753999992,24.800883210002212,53379.54037344001 2025-09-16,21:40:02.000,259,10981208,14085,0,1758058801,12987.666589719993,24.751539299999422,53379.60325752 2025-09-16,21:40:03.000,259,10981210,14045,0,1758058802,12987.693534960003,24.800883210002212,53379.596270400005 2025-09-16,21:40:04.000,259,10981198,14205,0,1758058803,12987.626171859993,24.82203060000029,53379.645180240004 2025-09-16,21:40:05.000,259,10981261,13925,0,1758058804,12987.693534960003,24.850227119997726,53379.67312872 2025-09-16,21:40:06.000,259,10981298,14125,0,1758058805,12987.707007579993,24.81498147000093,53379.7010772 2025-09-16,21:40:07.000,259,10981183,14245,0,1758058806,12987.680062339998,24.772686690004775,53379.7010772 2025-09-16,21:40:08.000,259,10981245,14005,0,1758058807,12987.619435549997,24.730391910001345,53379.74998704 2025-09-16,21:40:09.000,259,10981299,13885,0,1758058808,12987.484709349992,24.652851480001118,53379.7709484 2025-09-16,21:40:10.000,259,10981215,14325,0,1758058809,12987.296092669996,24.652851480001118,53379.77793552 2025-09-16,21:40:11.000,259,10981276,14405,0,1758058810,12987.0468492,24.547114530003455,53379.72203856 2025-09-16,21:40:12.000,259,10981247,14085,0,1758058811,12986.82455097,24.490721490001306,53379.763961280005 2025-09-16,21:40:13.000,259,10981242,14085,0,1758058812,12986.689824769994,24.41318106000108,53379.80588400001 2025-09-16,21:40:14.000,259,10981264,14045,0,1758058813,12986.555098569988,24.37088627999765,53379.74998704 2025-09-16,21:40:15.000,259,10981231,13965,0,1758058814,12986.440581299998,24.307444110003416,53379.79889688 2025-09-16,21:40:16.000,259,10981238,13845,0,1758058815,12986.312591410002,24.24400194000191,53379.7709484 2025-09-16,21:40:17.000,259,10981244,13725,0,1758058816,12986.238491999997,24.21580542000447,53379.763961280005 2025-09-16,21:40:18.000,259,10981202,14005,0,1758058817,12986.204810449992,24.22285455000383,53379.79190976 2025-09-16,21:40:19.000,259,10981216,13965,0,1758058818,12986.177865209997,24.258100200000627,53379.70806432001 2025-09-16,21:40:20.000,259,10981197,14045,0,1758058819,12986.150919970001,24.22285455000383,53379.78492264001 2025-09-16,21:40:21.000,259,10981180,13965,0,1758058820,12986.130711040001,24.279247589998704,53379.73601280001 2025-09-16,21:40:22.000,259,10981229,13845,0,1758058821,12986.076820559996,24.286296719998063,53379.7709484 2025-09-16,21:40:23.000,259,10981234,13965,0,1758058822,12986.002721149991,24.300394980004057,53379.763961280005 2025-09-16,21:40:24.000,259,10981202,13885,0,1758058823,12985.96230328999,24.328591500001494,53379.77793552 2025-09-16,21:40:25.000,259,10981220,13965,0,1758058824,12985.793895539995,24.272198459999345,53379.65915448001 2025-09-16,21:40:26.000,259,10981191,13965,0,1758058825,12985.69958719999,24.328591500001494,53379.60325752 2025-09-16,21:40:27.000,259,10981233,13965,0,1758058826,12985.524443139999,24.307444110003416,53379.65216736 2025-09-16,21:40:28.000,259,10981229,13885,0,1758058827,12985.396453249989,24.342689760000212,53379.596270400005 2025-09-16,21:40:29.000,259,10981224,14045,0,1758058828,12985.295408599988,24.37088627999765,53379.61723176001 2025-09-16,21:40:30.000,259,10981237,13925,0,1758058829,12985.174155020002,24.342689760000212,53379.631206 2025-09-16,21:40:31.000,259,10981243,14165,0,1758058830,12985.100055609997,24.37088627999765,53379.60325752 2025-09-16,21:40:32.000,259,10981230,14085,0,1758058831,12984.992274650001,24.392033670003002,53379.57530904 2025-09-16,21:40:33.000,259,10981242,13885,0,1758058832,12984.951856790001,24.427279319999798,53379.58229616 2025-09-16,21:40:34.000,259,10981251,14205,0,1758058833,12984.972065720001,24.434328449999157,53379.596270400005 2025-09-16,21:40:35.000,259,10981222,14325,0,1758058834,12984.958593099997,24.441377579998516,53379.56832192001 2025-09-16,21:40:36.000,259,10981236,14005,0,1758058835,12984.951856790001,24.46252497000387,53379.55434768 2025-09-16,21:40:37.000,259,10981246,14365,0,1758058836,12984.938384169996,24.476623230002588,53379.54037344001 2025-09-16,21:40:38.000,259,10981261,14085,0,1758058837,12984.911438930001,24.476623230002588,53379.5613348 2025-09-16,21:40:39.000,259,10981224,14085,0,1758058838,12984.931647860001,24.46252497000387,53379.547360560005 2025-09-16,21:40:40.000,259,10981203,14205,0,1758058839,12984.965329409992,24.497770620000665,53379.58928328001 2025-09-16,21:40:41.000,259,10981210,14045,0,1758058840,12985.005747269992,24.518918009998742,53379.49146360001 2025-09-16,21:40:42.000,259,10981216,14165,0,1758058841,12985.032692510002,24.547114530003455,53379.54037344001 2025-09-16,21:40:43.000,259,10981214,14245,0,1758058842,12985.025956199992,24.540065400004096,53379.46351512 2025-09-16,21:40:44.000,259,10981245,13845,0,1758058843,12985.032692510002,24.540065400004096,53379.48447648 2025-09-16,21:40:45.000,259,10981206,14165,0,1758058844,12985.046165129992,24.610556699997687,53379.46351512 2025-09-16,21:40:46.000,259,10981198,14045,0,1758058845,12985.052901440002,24.58236018000025,53379.44954088001 2025-09-16,21:40:47.000,259,10981234,13965,0,1758058846,12985.066374059992,24.603507569998328,53379.39364392 2025-09-16,21:40:48.000,259,10981199,14205,0,1758058847,12985.079846679997,24.603507569998328,53379.40063104001 2025-09-16,21:40:49.000,259,10981210,13965,0,1758058848,12985.127000849992,24.58236018000025,53379.330759840006 2025-09-16,21:40:50.000,259,10981205,14085,0,1758058849,12985.187627639993,24.57531105000089,53379.40761816 2025-09-16,21:40:51.000,259,10981200,13965,0,1758058850,12985.241518119998,24.603507569998328,53379.3866568 2025-09-16,21:40:52.000,259,10981236,13885,0,1758058851,12985.207836569993,24.561212790002173,53379.358708320004 2025-09-16,21:40:53.000,259,10981199,14245,0,1758058852,12985.214572880002,24.603507569998328,53379.40761816 2025-09-16,21:40:54.000,259,10981233,13965,0,1758058853,12985.140473469997,24.58940930999961,53379.44255376 2025-09-16,21:40:55.000,259,10981190,13765,0,1758058854,12985.106791919992,24.561212790002173,53379.42159240001 2025-09-16,21:40:56.000,259,10981210,13925,0,1758058855,12985.086582989992,24.610556699997687,53379.3866568 2025-09-16,21:40:57.000,259,10981215,14085,0,1758058856,12985.066374059992,24.610556699997687,53379.35172120001 2025-09-16,21:40:58.000,259,10981199,14165,0,1758058857,12985.100055609997,24.659900610000477,53379.30281136001 2025-09-16,21:40:59.000,259,10981166,14165,0,1758058858,12985.113528230002,24.610556699997687,53379.37268256001 2025-09-16,21:41:00.000,259,10981173,14085,0,1758058859,12985.066374059992,24.62465496000368,53379.26787576 2025-09-16,21:41:01.000,259,10981213,14245,0,1758058860,12985.093319300002,24.681047999998555,53379.2469144 2025-09-16,21:41:02.000,259,10981254,13885,0,1758058861,12985.059637749997,24.673998869999195,53379.21896592 2025-09-16,21:41:03.000,259,10981240,13885,0,1758058862,12985.046165129992,24.730391910001345,53379.2469144 2025-09-16,21:41:04.000,259,10981220,14085,0,1758058863,12984.999010959997,24.772686690004775,53379.1770432 2025-09-16,21:41:05.000,259,10981239,14085,0,1758058864,12984.978802029997,24.786784950003494,53379.19101744 2025-09-16,21:41:06.000,259,10981211,14245,0,1758058865,12985.012483580002,24.793834080002853,53379.107171999996 2025-09-16,21:41:07.000,259,10981201,13885,0,1758058866,12984.985538339992,24.793834080002853,53379.12813336 2025-09-16,21:41:08.000,259,10981189,14045,0,1758058867,12984.931647860001,24.82907972999965,53379.12114624 2025-09-16,21:41:09.000,259,10981195,14285,0,1758058868,12984.924911549992,24.85727625000436,53379.03031368 2025-09-16,21:41:10.000,259,10981243,13965,0,1758058869,12984.918175239996,24.843177989998367,53379.11415912001 2025-09-16,21:41:11.000,259,10981218,14005,0,1758058870,12984.857548449996,24.850227119997726,53379.12813336 2025-09-16,21:41:12.000,259,10981209,13845,0,1758058871,12984.823866899991,24.80793234000157,53379.12114624 2025-09-16,21:41:13.000,259,10981203,14245,0,1758058872,12984.756503799996,24.82203060000029,53379.142107600004 2025-09-16,21:41:14.000,259,10981237,14085,0,1758058873,12984.655459149995,24.82203060000029,53379.0722364 2025-09-16,21:41:15.000,259,10981244,13885,0,1758058874,12984.554414499995,24.793834080002853,53379.15608184001 2025-09-16,21:41:16.000,259,10981248,13845,0,1758058875,12984.50726033,24.82203060000029,53379.142107600004 2025-09-16,21:41:17.000,259,10981187,14005,0,1758058876,12984.52746926,24.836128859999008,53379.107171999996 2025-09-16,21:41:18.000,259,10981163,13885,0,1758058877,12984.44663354,24.82907972999965,53379.05127504 2025-09-16,21:41:19.000,259,10981188,13925,0,1758058878,12984.412951989994,24.86432538000372,53379.05826216 2025-09-16,21:41:20.000,259,10981206,13965,0,1758058879,12984.365797819999,24.920718419998593,53379.02332656 2025-09-16,21:41:21.000,259,10981216,14125,0,1758058880,12984.278225789989,24.920718419998593,53379.0722364 2025-09-16,21:41:22.000,259,10981194,13725,0,1758058881,12984.278225789989,24.927767549997952,53379.10018488 2025-09-16,21:41:23.000,259,10981168,14005,0,1758058882,12984.251280549994,24.963013200002024,53378.995378080006 2025-09-16,21:41:24.000,259,10981197,14005,0,1758058883,12984.210862689994,24.963013200002024,53379.0023652 2025-09-16,21:41:25.000,259,10981213,14405,0,1758058884,12984.204126379998,24.9841605900001,53379.10018488 2025-09-16,21:41:26.000,259,10981227,13925,0,1758058885,12984.123290659998,24.977111460000742,53379.05826216 2025-09-16,21:41:27.000,259,10981204,13885,0,1758058886,12984.022246009998,25.03350450000289,53379.05127504 2025-09-16,21:41:28.000,259,10981175,13685,0,1758058887,12983.934673980002,25.04760276000161,53379.044287920005 2025-09-16,21:41:29.000,259,10981238,13885,0,1758058888,12983.806684089992,25.061701020000328,53379.00935232 2025-09-16,21:41:30.000,259,10981222,14085,0,1758058889,12983.746057299992,25.04760276000161,53378.98140384 2025-09-16,21:41:31.000,259,10981235,14285,0,1758058890,12983.63154003,25.075799279999046,53379.05826216 2025-09-16,21:41:32.000,259,10981240,14245,0,1758058891,12983.496813829996,25.125143190001836,53379.0023652 2025-09-16,21:41:33.000,259,10981173,14165,0,1758058892,12983.395769179995,25.16038883999863,53378.96742960001 2025-09-16,21:41:34.000,259,10981175,14045,0,1758058893,12983.355351319995,25.195634490002703,53378.932494 2025-09-16,21:41:35.000,259,10981235,14005,0,1758058894,12983.28798822,25.22383101000014,53378.98140384 2025-09-16,21:41:36.000,259,10981233,14085,0,1758058895,12983.28125190999,25.301371440000366,53378.925506880005 2025-09-16,21:41:37.000,259,10981208,14085,0,1758058896,12983.213888809994,25.357764480002515,53378.90454552 2025-09-16,21:41:38.000,259,10981231,14045,0,1758058897,12983.11958046999,25.46350143000018,53378.876597040005 2025-09-16,21:41:39.000,259,10981214,14085,0,1758058898,12983.052217369994,25.555140119999123,53378.85563568 2025-09-16,21:41:40.000,259,10981204,14045,0,1758058899,12982.971381649993,25.66792620000342,53378.89755840001 2025-09-16,21:41:41.000,259,10981241,13845,0,1758058900,12983.005063199998,25.717270109998935,53378.84864856001 2025-09-16,21:41:42.000,259,10981231,13965,0,1758058901,12983.005063199998,25.780712280000444,53378.827687200006 2025-09-16,21:41:43.000,259,10981201,14165,0,1758058902,12983.045481059999,25.86530184000003,53378.876597040005 2025-09-16,21:41:44.000,259,10981194,14245,0,1758058903,12983.018535819989,25.90759662000346,53378.74384176 2025-09-16,21:41:45.000,259,10981196,14045,0,1758058904,12982.937700099988,26.006284440001764,53378.76480312 2025-09-16,21:41:46.000,259,10981211,13965,0,1758058905,12982.883809619998,26.055628350004554,53378.70191904001 2025-09-16,21:41:47.000,259,10981251,13965,0,1758058906,12982.823182829998,26.09792313000071,53378.70191904001 2025-09-16,21:41:48.000,259,10981194,14245,0,1758058907,12982.782764969998,26.104972260000068,53378.7228804 2025-09-16,21:41:49.000,259,10981185,14045,0,1758058908,12982.735610800002,26.175463560000935,53378.73685464 2025-09-16,21:41:50.000,259,10981173,13925,0,1758058909,12982.715401870002,26.21070920999773,53378.7927516 2025-09-16,21:41:51.000,259,10981225,14045,0,1758058910,12982.715401870002,26.245954860001802,53378.7228804 2025-09-16,21:41:52.000,259,10981173,14045,0,1758058911,12982.735610800002,26.31644616000267,53378.74384176 2025-09-16,21:41:53.000,259,10981201,14085,0,1758058912,12982.762556039997,26.351691809999465,53378.69493192 2025-09-16,21:41:54.000,259,10981206,13885,0,1758058913,12982.749083419993,26.351691809999465,53378.70191904001 2025-09-16,21:41:55.000,259,10981160,14005,0,1758058914,12982.776028660002,26.408084850001615,53378.67397056 2025-09-16,21:41:56.000,259,10981190,13885,0,1758058915,12982.749083419993,26.471527020003123,53378.66698344 2025-09-16,21:41:57.000,259,10981211,14045,0,1758058916,12982.722138179997,26.53496919000463,53378.70191904001 2025-09-16,21:41:58.000,259,10981144,13885,0,1758058917,12982.742347109997,26.54906745000335,53378.68095768001 2025-09-16,21:41:59.000,259,10981195,14005,0,1758058918,12982.762556039997,26.55611658000271,53378.73685464 2025-09-16,21:42:00.000,259,10981223,14005,0,1758058919,12982.816446520003,26.591362229999504,53378.7228804 2025-09-16,21:42:01.000,259,10981212,13765,0,1758058920,12982.843391759998,26.66890265999973,53378.659996320006 2025-09-16,21:42:02.000,259,10981186,14245,0,1758058921,12982.870336999993,26.67595178999909,53378.63204784001 2025-09-16,21:42:03.000,259,10981200,14285,0,1758058922,12982.924227479998,26.690050049997808,53378.69493192 2025-09-16,21:42:04.000,259,10981238,14045,0,1758058923,12982.904018549998,26.690050049997808,53378.67397056 2025-09-16,21:42:05.000,259,10981207,14245,0,1758058924,12982.863600689998,26.71119744000316,53378.62506072 2025-09-16,21:42:06.000,259,10981181,13765,0,1758058925,12982.796237590002,26.73234483000124,53378.708906160005 2025-09-16,21:42:07.000,259,10981200,14085,0,1758058926,12982.728874489992,26.697099180004443,53378.64602208 2025-09-16,21:42:08.000,259,10981244,14045,0,1758058927,12982.735610800002,26.697099180004443,53378.639034960004 2025-09-16,21:42:09.000,259,10981235,14125,0,1758058928,12982.701929249997,26.66890265999973,53378.61108648001 2025-09-16,21:42:10.000,259,10981217,13925,0,1758058929,12982.668247699992,26.633657010002935,53378.56916376 2025-09-16,21:42:11.000,259,10981221,13845,0,1758058930,12982.648038769992,26.66890265999973,53378.61108648001 2025-09-16,21:42:12.000,259,10981228,14045,0,1758058931,12982.573939360002,26.654804400001012,53378.58313800001 2025-09-16,21:42:13.000,259,10981206,13925,0,1758058932,12982.493103640001,26.640706140002294,53378.56916376 2025-09-16,21:42:14.000,259,10981196,14125,0,1758058933,12982.405531609991,26.605460489998222,53378.58313800001 2025-09-16,21:42:15.000,259,10981259,14085,0,1758058934,12982.26406909999,26.626607880003576,53378.61108648001 2025-09-16,21:42:16.000,259,10981225,14245,0,1758058935,12982.277541719995,26.704148310003802,53378.58313800001 2025-09-16,21:42:17.000,259,10981228,13965,0,1758058936,12982.23038755,26.78168874000403,53378.541215280005 2025-09-16,21:42:18.000,259,10981230,13925,0,1758058937,12982.216914929995,26.809885260001465,53378.45038272 2025-09-16,21:42:19.000,259,10981228,13805,0,1758058938,12982.196705999995,26.831032649999543,53378.45038272 2025-09-16,21:42:20.000,259,10981237,14165,0,1758058939,12982.26406909999,26.84513090999826,53378.45736984 2025-09-16,21:42:21.000,259,10981187,14245,0,1758058940,12982.398795299996,26.788737870003388,53378.41544712001 2025-09-16,21:42:22.000,259,10981222,14085,0,1758058941,12982.594148290002,26.809885260001465,53378.422434240005 2025-09-16,21:42:23.000,259,10981218,14085,0,1758058942,12982.715401870002,26.739393960000598,53378.44339560001 2025-09-16,21:42:24.000,259,10981222,13885,0,1758058943,12982.836655450003,26.78168874000403,53378.45736984 2025-09-16,21:42:25.000,259,10981259,14205,0,1758058944,12982.816446520003,26.77463961000467,53378.46435696001 2025-09-16,21:42:26.000,259,10981168,13885,0,1758058945,12982.809710209993,26.739393960000598,53378.46435696001 2025-09-16,21:42:27.000,259,10981218,14045,0,1758058946,12982.681720319997,26.697099180004443,53378.39448576001 2025-09-16,21:42:28.000,259,10981219,13965,0,1758058947,12982.553730430001,26.704148310003802,53378.422434240005 2025-09-16,21:42:29.000,259,10981232,14045,0,1758058948,12982.466158399991,26.619558750004217,53378.36653728001 2025-09-16,21:42:30.000,259,10981249,14205,0,1758058949,12982.39205899,26.563165710002067,53378.36653728001 2025-09-16,21:42:31.000,259,10981196,14085,0,1758058950,12982.419004229996,26.43628136999905,53378.35955016 2025-09-16,21:42:32.000,259,10981208,13965,0,1758058951,12982.398795299996,26.31644616000267,53378.40846 2025-09-16,21:42:33.000,259,10981264,14205,0,1758058952,12982.385322679991,26.161365300002217,53378.40846 2025-09-16,21:42:34.000,259,10981197,14205,0,1758058953,12982.39205899,25.956940529998974,53378.45038272 2025-09-16,21:42:35.000,259,10981251,14085,0,1758058954,12982.277541719995,25.773663150001084,53378.45038272 2025-09-16,21:42:36.000,259,10981184,13965,0,1758058955,12982.10239765999,25.611533160001272,53378.35256304 2025-09-16,21:42:37.000,259,10981220,14205,0,1758058956,12981.92051728999,25.519894470002328,53378.303653200004 2025-09-16,21:42:38.000,259,10981148,13965,0,1758058957,12981.826208949999,25.414157520004665,53378.324614560006 2025-09-16,21:42:39.000,259,10981221,14125,0,1758058958,12981.799263709989,25.428255780003383,53378.36653728001 2025-09-16,21:42:40.000,259,10981226,14245,0,1758058959,12981.880099429989,25.40710838999803,53378.35256304 2025-09-16,21:42:41.000,259,10981258,14205,0,1758058960,12982.014825629994,25.40710838999803,53378.303653200004 2025-09-16,21:42:42.000,259,10981207,13885,0,1758058961,12982.04850718,25.428255780003383,53378.29666608001 2025-09-16,21:42:43.000,259,10981194,13805,0,1758058962,12982.136079209995,25.477599689998897,53378.28967896 2025-09-16,21:42:44.000,259,10981206,14045,0,1758058963,12982.257332789995,25.576287510004477,53378.324614560006 2025-09-16,21:42:45.000,259,10981217,13925,0,1758058964,12982.358377439996,25.6890735900015,53378.27570472001 2025-09-16,21:42:46.000,259,10981178,13965,0,1758058965,12982.493103640001,25.752515760003007,53378.324614560006 2025-09-16,21:42:47.000,259,10981181,13885,0,1758058966,12982.607620909992,25.86530184000003,53378.31762744001 2025-09-16,21:42:48.000,259,10981204,14165,0,1758058967,12982.708665559992,25.92169488000218,53378.33160168 2025-09-16,21:42:49.000,259,10981230,14165,0,1758058968,12982.762556039997,25.985137050003686,53378.31762744001 2025-09-16,21:42:50.000,259,10981153,14125,0,1758058969,12982.924227479998,26.020382700000482,53378.35256304 2025-09-16,21:42:51.000,259,10981209,14125,0,1758058970,12983.058953679989,25.971038789997692,53378.40147288 2025-09-16,21:42:52.000,259,10981209,14045,0,1758058971,12983.058953679989,25.985137050003686,53378.44339560001 2025-09-16,21:42:53.000,259,10981229,14045,0,1758058972,12983.133053089994,25.91464575000282,53378.436408479996 2025-09-16,21:42:54.000,259,10981216,13885,0,1758058973,12983.153262019994,25.949891399999615,53378.50627968 2025-09-16,21:42:55.000,259,10981198,14085,0,1758058974,12983.193679879994,25.949891399999615,53378.590125120005 2025-09-16,21:42:56.000,259,10981196,13885,0,1758058975,12983.32840608,25.963989659998333,53378.541215280005 2025-09-16,21:42:57.000,259,10981135,14085,0,1758058976,12983.46313227999,25.942842270000256,53378.590125120005 2025-09-16,21:42:58.000,259,10981196,14085,0,1758058977,12983.59112217,25.971038789997692,53378.59711224 2025-09-16,21:42:59.000,259,10981207,13885,0,1758058978,12983.712375750001,25.935793140000897,53378.67397056 2025-09-16,21:43:00.000,259,10981160,13725,0,1758058979,12983.806684089992,25.999235310002405,53378.6180736 2025-09-16,21:43:01.000,259,10981217,13965,0,1758058980,12983.907728739992,26.020382700000482,53378.639034960004 2025-09-16,21:43:02.000,259,10981210,13805,0,1758058981,12984.002037079998,26.104972260000068,53378.64602208 2025-09-16,21:43:03.000,259,10981194,13805,0,1758058982,12984.123290659998,26.20366007999837,53378.65300920001 2025-09-16,21:43:04.000,259,10981193,14085,0,1758058983,12984.170444829993,26.281200509998598,53378.6879448 2025-09-16,21:43:05.000,259,10981182,13925,0,1758058984,12984.278225789989,26.330544420001388,53378.708906160005 2025-09-16,21:43:06.000,259,10981213,14245,0,1758058985,12984.31864364999,26.379888330004178,53378.70191904001 2025-09-16,21:43:07.000,259,10981227,14045,0,1758058986,12984.298434719989,26.457428760004404,53378.75082888001 2025-09-16,21:43:08.000,259,10981207,14005,0,1758058987,12984.251280549994,26.422183110000333,53378.82070008001 2025-09-16,21:43:09.000,259,10981201,13845,0,1758058988,12984.130026969993,26.415133980000974,53378.806725840004 2025-09-16,21:43:10.000,259,10981196,14045,0,1758058989,12984.076136489988,26.422183110000333,53378.79973872001 2025-09-16,21:43:11.000,259,10981227,13885,0,1758058990,12984.089609109993,26.401035720002255,53378.827687200006 2025-09-16,21:43:12.000,259,10981232,13885,0,1758058991,12984.062663869998,26.393986590002896,53378.8626228 2025-09-16,21:43:13.000,259,10981220,14045,0,1758058992,12984.062663869998,26.351691809999465,53378.84864856001 2025-09-16,21:43:14.000,259,10981203,14045,0,1758058993,12984.049191249993,26.30939703000331,53378.806725840004 2025-09-16,21:43:15.000,259,10981198,14085,0,1758058994,12984.055927560003,26.281200509998598,53378.72986752001 2025-09-16,21:43:16.000,259,10981219,13925,0,1758058995,12984.035718630003,26.238905730002443,53378.75082888001 2025-09-16,21:43:17.000,259,10981223,14085,0,1758058996,12983.961619219997,26.21070920999773,53378.75082888001 2025-09-16,21:43:18.000,259,10981205,13845,0,1758058997,12983.961619219997,26.20366007999837,53378.78576448 2025-09-16,21:43:19.000,259,10981166,14005,0,1758058998,12983.981828149997,26.231856600003084,53378.77877736001 2025-09-16,21:43:20.000,259,10981178,13885,0,1758058999,12983.954882910002,26.189561819999653,53378.81371296 2025-09-16,21:43:21.000,259,10981163,13845,0,1758059000,12983.961619219997,26.1472670400035,53378.82070008001 2025-09-16,21:43:22.000,259,10981186,13845,0,1758059001,12983.907728739992,26.119070519998786,53378.827687200006 2025-09-16,21:43:23.000,259,10981169,14085,0,1758059002,12983.820156709997,26.09792313000071,53378.83467432 2025-09-16,21:43:24.000,259,10981187,13725,0,1758059003,12983.793211470002,26.112021389999427,53378.88358416 2025-09-16,21:43:25.000,259,10981187,13725,0,1758059004,12983.752793610001,26.13316878000478,53378.84864856001 2025-09-16,21:43:26.000,259,10981225,13725,0,1758059005,12983.705639439992,26.08382487000199,53378.89057128 2025-09-16,21:43:27.000,259,10981176,14085,0,1758059006,12983.584385859991,26.126119649998145,53378.932494 2025-09-16,21:43:28.000,259,10981208,13885,0,1758059007,12983.51028645,26.112021389999427,53378.8626228 2025-09-16,21:43:29.000,259,10981168,13885,0,1758059008,12983.42945073,26.08382487000199,53378.88358416 2025-09-16,21:43:30.000,259,10981208,14005,0,1758059009,12983.40250548999,26.07677574000263,53378.90454552 2025-09-16,21:43:31.000,259,10981196,14005,0,1758059010,12983.30819715,26.055628350004554,53378.90454552 2025-09-16,21:43:32.000,259,10981198,14245,0,1758059011,12983.20041618999,26.02743182999984,53378.89057128 2025-09-16,21:43:33.000,259,10981227,14085,0,1758059012,12983.146525709999,26.013333570001123,53378.84864856001 2025-09-16,21:43:34.000,259,10981235,14005,0,1758059013,12983.052217369994,25.985137050003686,53378.89057128 2025-09-16,21:43:35.000,259,10981180,14045,0,1758059014,12982.924227479998,25.928744010001537,53378.876597040005 2025-09-16,21:43:36.000,259,10981214,13565,0,1758059015,12982.883809619998,25.85825271000067,53378.83467432 2025-09-16,21:43:37.000,259,10981176,14045,0,1758059016,12982.749083419993,25.85825271000067,53378.81371296 2025-09-16,21:43:38.000,259,10981214,14285,0,1758059017,12982.674984010002,25.815957930004515,53378.71589328 2025-09-16,21:43:39.000,259,10981202,14085,0,1758059018,12982.600884599997,25.773663150001084,53378.78576448 2025-09-16,21:43:40.000,259,10981207,14005,0,1758059019,12982.546994119992,25.780712280000444,53378.806725840004 2025-09-16,21:43:41.000,259,10981179,14005,0,1758059020,12982.526785189992,25.703171850000217,53378.771790239996 2025-09-16,21:43:42.000,259,10981178,14005,0,1758059021,12982.499839949996,25.66792620000342,53378.79973872001 2025-09-16,21:43:43.000,259,10981180,13965,0,1758059022,12982.459422089996,25.611533160001272,53378.876597040005 2025-09-16,21:43:44.000,259,10981203,14085,0,1758059023,12982.37185006,25.653827940004703,53378.84864856001 2025-09-16,21:43:45.000,259,10981183,14205,0,1758059024,12982.29101434,25.63268054999935,53378.84864856001 2025-09-16,21:43:46.000,259,10981219,13965,0,1758059025,12982.20344230999,25.611533160001272,53378.79973872001 2025-09-16,21:43:47.000,259,10981213,14085,0,1758059026,12982.156288139995,25.562189249998482,53378.8626228 2025-09-16,21:43:48.000,259,10981189,13885,0,1758059027,12982.08218872999,25.50579621000361,53378.82070008001 2025-09-16,21:43:49.000,259,10981213,13725,0,1758059028,12982.00135300999,25.39301012999931,53378.83467432 2025-09-16,21:43:50.000,259,10981198,14165,0,1758059029,12981.866626809999,25.378911870000593,53378.827687200006 2025-09-16,21:43:51.000,259,10981213,13685,0,1758059030,12981.792527399994,25.315469699999085,53378.77877736001 2025-09-16,21:43:52.000,259,10981192,13965,0,1758059031,12981.704955369998,25.26612579000357,53378.78576448 2025-09-16,21:43:53.000,259,10981214,14165,0,1758059032,12981.543283929997,25.20973275000142,53378.74384176 2025-09-16,21:43:54.000,259,10981173,14165,0,1758059033,12981.415294040002,25.188585360003344,53378.76480312 2025-09-16,21:43:55.000,259,10981213,13925,0,1758059034,12981.294040460001,25.174487100004626,53378.75082888001 2025-09-16,21:43:56.000,259,10981249,14085,0,1758059035,12981.240149979996,25.139241450000554,53378.72986752001 2025-09-16,21:43:57.000,259,10981210,13965,0,1758059036,12981.15257795,25.153339709999273,53378.6879448 2025-09-16,21:43:58.000,259,10981192,13765,0,1758059037,12981.12563270999,25.181536230003985,53378.68095768001 2025-09-16,21:43:59.000,259,10981173,14045,0,1758059038,12981.15257795,25.237929269998858,53378.6879448 2025-09-16,21:44:00.000,259,10981220,13925,0,1758059039,12981.145841639991,25.26612579000357,53378.69493192 2025-09-16,21:44:01.000,259,10981243,14245,0,1758059040,12981.206468429991,25.343666220003797,53378.68095768001 2025-09-16,21:44:02.000,259,10981241,13845,0,1758059041,12981.206468429991,25.49874708000425,53378.70191904001 2025-09-16,21:44:03.000,259,10981172,14085,0,1758059042,12981.246886289991,25.590385770003195,53378.77877736001 2025-09-16,21:44:04.000,259,10981214,13965,0,1758059043,12981.347930939992,25.745466630003648,53378.70191904001 2025-09-16,21:44:05.000,259,10981179,14085,0,1758059044,12981.475920830002,25.942842270000256,53378.65300920001 2025-09-16,21:44:06.000,259,10981174,14005,0,1758059045,12981.624119649998,26.14021791000414,53378.68095768001 2025-09-16,21:44:07.000,259,10981254,13965,0,1758059046,12981.664537509998,26.32349529000203,53378.7228804 2025-09-16,21:44:08.000,259,10981193,13845,0,1758059047,12981.792527399994,26.54201832000399,53378.63204784001 2025-09-16,21:44:09.000,259,10981175,13845,0,1758059048,12981.907044669999,26.71119744000316,53378.69493192 2025-09-16,21:44:10.000,259,10981182,13965,0,1758059049,12982.095661349995,26.90152395000041,53378.67397056 2025-09-16,21:44:11.000,259,10981191,13765,0,1758059050,12982.27080541,27.07775219999894,53378.604099359996 2025-09-16,21:44:12.000,259,10981224,13845,0,1758059051,12982.452685780001,27.225783930000034,53378.639034960004 2025-09-16,21:44:13.000,259,10981266,13885,0,1758059052,12982.587411979992,27.430208700003277,53378.659996320006 2025-09-16,21:44:14.000,259,10981215,14085,0,1758059053,12982.749083419993,27.564142169998377,53378.757816000005 2025-09-16,21:44:15.000,259,10981194,13645,0,1758059054,12982.951172719993,27.676928250002675,53378.77877736001 2025-09-16,21:44:16.000,259,10981182,13845,0,1758059055,12983.126316779999,27.676928250002675,53378.74384176 2025-09-16,21:44:17.000,259,10981226,13845,0,1758059056,12983.26777929,27.789714329999697,53378.78576448 2025-09-16,21:44:18.000,259,10981260,14085,0,1758059057,12983.36882394,27.81791085000441,53378.939481119996 2025-09-16,21:44:19.000,259,10981224,13725,0,1758059058,12983.40250548999,27.888402149998,53378.89755840001 2025-09-16,21:44:20.000,259,10981260,14125,0,1758059059,12983.415978109995,27.902500410003995,53378.95345536 2025-09-16,21:44:21.000,259,10981226,13845,0,1758059060,12983.46986859,27.895451280004636,53378.90454552 2025-09-16,21:44:22.000,259,10981188,14045,0,1758059061,12983.54396799999,27.874303889999283,53378.932494 2025-09-16,21:44:23.000,259,10981221,14045,0,1758059062,12983.651748960001,27.867254759999923,53379.0023652 2025-09-16,21:44:24.000,259,10981229,13845,0,1758059063,12983.692166820001,27.81791085000441,53378.98839096001 2025-09-16,21:44:25.000,259,10981235,13845,0,1758059064,12983.746057299992,27.810861719997774,53378.98839096001 2025-09-16,21:44:26.000,259,10981191,14245,0,1758059065,12983.746057299992,27.7544686800029,53378.95345536 2025-09-16,21:44:27.000,259,10981212,14005,0,1758059066,12983.712375750001,27.648731729997962,53378.939481119996 2025-09-16,21:44:28.000,259,10981228,14085,0,1758059067,12983.645012649991,27.514798260002863,53378.91153264 2025-09-16,21:44:29.000,259,10981180,13885,0,1758059068,12983.577649549996,27.444306960001995,53378.932494 2025-09-16,21:44:30.000,259,10981245,14085,0,1758059069,12983.54396799999,27.324471749998338,53378.974416720004 2025-09-16,21:44:31.000,259,10981216,13805,0,1758059070,12983.456395969995,27.225783930000034,53378.94646824001 2025-09-16,21:44:32.000,259,10981222,14005,0,1758059071,12983.436187039995,27.09185045999766,53378.939481119996 2025-09-16,21:44:33.000,259,10981182,13725,0,1758059072,12983.36208762999,26.964966120001918,53378.939481119996 2025-09-16,21:44:34.000,259,10981208,13805,0,1758059073,12983.274515599995,26.8380817799989,53378.995378080006 2025-09-16,21:44:35.000,259,10981212,14045,0,1758059074,12983.18020725999,26.67595178999909,53379.0023652 2025-09-16,21:44:36.000,259,10981219,13925,0,1758059075,12983.085898919999,26.50677266999992,53378.94646824001 2025-09-16,21:44:37.000,259,10981251,14005,0,1758059076,12982.957909029989,26.37283920000482,53378.95345536 2025-09-16,21:44:38.000,259,10981232,13885,0,1758059077,12982.870336999993,26.30234790000395,53378.995378080006 2025-09-16,21:44:39.000,259,10981220,14005,0,1758059078,12982.769292349993,26.196610949999013,53378.98140384 2025-09-16,21:44:40.000,259,10981202,13765,0,1758059079,12982.681720319997,26.112021389999427,53379.00935232 2025-09-16,21:44:41.000,259,10981158,13765,0,1758059080,12982.627829839992,26.062677480003913,53378.974416720004 2025-09-16,21:44:42.000,259,10981212,14085,0,1758059081,12982.546994119992,26.013333570001123,53379.05127504 2025-09-16,21:44:43.000,259,10981242,14125,0,1758059082,12982.459422089996,25.992186180003046,53379.01633944001 2025-09-16,21:44:44.000,259,10981196,13885,0,1758059083,12982.459422089996,25.935793140000897,53379.05127504 2025-09-16,21:44:45.000,259,10981251,13885,0,1758059084,12982.41226792,25.90759662000346,53379.107171999996 2025-09-16,21:44:46.000,259,10981179,14005,0,1758059085,12982.445949469991,25.886449229998107,53379.08621064001 2025-09-16,21:44:47.000,259,10981232,14005,0,1758059086,12982.459422089996,25.85120358000131,53379.163068960006 2025-09-16,21:44:48.000,259,10981223,14205,0,1758059087,12982.493103640001,25.85120358000131,53379.17005608 2025-09-16,21:44:49.000,259,10981171,13805,0,1758059088,12982.614357220002,25.823007060003874,53379.13512048001 2025-09-16,21:44:50.000,259,10981185,14165,0,1758059089,12982.722138179997,25.780712280000444,53379.163068960006 2025-09-16,21:44:51.000,259,10981188,14005,0,1758059090,12982.877073309988,25.724319239998295,53379.20499168001 2025-09-16,21:44:52.000,259,10981199,14085,0,1758059091,12982.971381649993,25.717270109998935,53379.25390152001 2025-09-16,21:44:53.000,259,10981215,14045,0,1758059092,12983.072426299994,25.703171850000217,53379.29582424 2025-09-16,21:44:54.000,259,10981199,13925,0,1758059093,12983.18694357,25.724319239998295,53379.34473408 2025-09-16,21:44:55.000,259,10981211,13805,0,1758059094,12983.30819715,25.745466630003648,53379.28185000001 2025-09-16,21:44:56.000,259,10981265,14005,0,1758059095,12983.44292334999,25.73841750000429,53379.3866568 2025-09-16,21:44:57.000,259,10981192,13845,0,1758059096,12983.577649549996,25.766614020001725,53379.42159240001 2025-09-16,21:44:58.000,259,10981204,14005,0,1758059097,12983.786475159992,25.766614020001725,53379.547360560005 2025-09-16,21:44:59.000,259,10981234,13725,0,1758059098,12983.887519809992,25.837105320002593,53379.5613348 2025-09-16,21:45:00.000,259,10981234,13925,0,1758059099,12984.035718630003,25.87235096999939,53379.62421888 2025-09-16,21:45:01.000,259,10981255,14005,0,1758059100,12984.183917449998,25.86530184000003,53379.666141600006 2025-09-16,21:45:02.000,259,10981224,13765,0,1758059101,12984.305171029999,25.92169488000218,53379.68710296001 2025-09-16,21:45:03.000,259,10981182,14205,0,1758059102,12984.433160919994,25.971038789997692,53379.72902568 2025-09-16,21:45:04.000,259,10981213,13845,0,1758059103,12984.52073294999,25.985137050003686,53379.72203856 2025-09-16,21:45:05.000,259,10981214,14005,0,1758059104,12984.64872284,26.0344809599992,53379.82684536001 2025-09-16,21:45:06.000,259,10981146,13925,0,1758059105,12984.81039428,26.04153008999856,53379.812871120004 2025-09-16,21:45:07.000,259,10981207,13765,0,1758059106,12984.985538339992,26.13316878000478,53379.88972944 2025-09-16,21:45:08.000,259,10981206,14165,0,1758059107,12985.140473469997,26.14021791000414,53379.95261352001 2025-09-16,21:45:09.000,259,10981172,14285,0,1758059108,12985.268463359993,26.217758340004366,53379.93863928 2025-09-16,21:45:10.000,259,10981177,13965,0,1758059109,12985.430134799994,26.26005312000052,53380.03645896 2025-09-16,21:45:11.000,259,10981203,13685,0,1758059110,12985.477288969989,26.288249639997957,53380.06440744 2025-09-16,21:45:12.000,259,10981196,13805,0,1758059111,12985.63896040999,26.358740939998825,53380.12030440001 2025-09-16,21:45:13.000,259,10981225,14005,0,1758059112,12985.753477679995,26.464477890003764,53380.06440744 2025-09-16,21:45:14.000,259,10981294,13885,0,1758059113,12985.88820388,26.50677266999992,53380.12030440001 2025-09-16,21:45:15.000,259,10981254,13725,0,1758059114,12985.995984839996,26.55611658000271,53380.20414984 2025-09-16,21:45:16.000,259,10981270,14365,0,1758059115,12986.090293180001,26.612509620004857,53380.20414984 2025-09-16,21:45:17.000,259,10981214,14005,0,1758059116,12986.211546760002,26.67595178999909,53380.267033920005 2025-09-16,21:45:18.000,259,10981187,13805,0,1758059117,12986.265437239992,26.71119744000316,53380.28799528001 2025-09-16,21:45:19.000,259,10981228,14085,0,1758059118,12986.326064029992,26.71119744000316,53380.28100816 2025-09-16,21:45:20.000,259,10981268,13925,0,1758059119,12986.366481889992,26.746443089999957,53380.42075056 2025-09-16,21:45:21.000,259,10981274,13965,0,1758059120,12986.413636060002,26.823983520000183,53380.45568616001 2025-09-16,21:45:22.000,259,10981191,13885,0,1758059121,12986.406899749993,26.831032649999543,53380.44869904 2025-09-16,21:45:23.000,259,10981231,13805,0,1758059122,12986.454053920002,26.866278300003614,53380.56049296 2025-09-16,21:45:24.000,259,10981263,13885,0,1758059123,12986.474262850003,26.852180040004896,53380.58145432 2025-09-16,21:45:25.000,259,10981266,13885,0,1758059124,12986.474262850003,26.90857307999977,53380.58145432 2025-09-16,21:45:26.000,259,10981233,14205,0,1758059125,12986.494471780003,26.91562220999913,53380.66529976001 2025-09-16,21:45:27.000,259,10981264,13925,0,1758059126,12986.514680709988,26.880376560002333,53380.70722248 2025-09-16,21:45:28.000,259,10981265,14045,0,1758059127,12986.521417019998,26.866278300003614,53380.71420960001 2025-09-16,21:45:29.000,259,10981235,13965,0,1758059128,12986.588780119993,26.823983520000183,53380.68626112 2025-09-16,21:45:30.000,259,10981241,14045,0,1758059129,12986.588780119993,26.8380817799989,53380.7840808 2025-09-16,21:45:31.000,259,10981275,13805,0,1758059130,12986.595516429988,26.8380817799989,53380.77709368 2025-09-16,21:45:32.000,259,10981236,14005,0,1758059131,12986.608989049993,26.795787000002747,53380.81202928001 2025-09-16,21:45:33.000,259,10981234,14005,0,1758059132,12986.723506319999,26.746443089999957,53380.89587472 2025-09-16,21:45:34.000,259,10981287,13925,0,1758059133,12986.750451559994,26.704148310003802,53380.87491336 2025-09-16,21:45:35.000,259,10981211,14125,0,1758059134,12986.79760572999,26.71119744000316,53380.82600352 2025-09-16,21:45:36.000,259,10981267,14085,0,1758059135,12986.79760572999,26.67595178999909,53380.839977760006 2025-09-16,21:45:37.000,259,10981275,13845,0,1758059136,12986.770660489994,26.633657010002935,53380.88190048001 2025-09-16,21:45:38.000,259,10981215,13925,0,1758059137,12986.689824769994,26.626607880003576,53380.93081032001 2025-09-16,21:45:39.000,259,10981229,13885,0,1758059138,12986.696561079989,26.633657010002935,53380.94478456 2025-09-16,21:45:40.000,259,10981262,13885,0,1758059139,12986.642670599998,26.626607880003576,53380.95875880001 2025-09-16,21:45:41.000,259,10981246,13925,0,1758059140,12986.676352149989,26.626607880003576,53380.95875880001 2025-09-16,21:45:42.000,259,10981238,13765,0,1758059141,12986.710033699994,26.598411359998863,53380.93081032001 2025-09-16,21:45:43.000,259,10981220,14165,0,1758059142,12986.763924179999,26.54201832000399,53381.035617120004 2025-09-16,21:45:44.000,259,10981257,13885,0,1758059143,12986.790869419994,26.471527020003123,53381.02164288 2025-09-16,21:45:45.000,259,10981290,13845,0,1758059144,12986.763924179999,26.478576150002482,53381.035617120004 2025-09-16,21:45:46.000,259,10981243,14085,0,1758059145,12986.75718786999,26.513821799999278,53381.07753984001 2025-09-16,21:45:47.000,259,10981224,13925,0,1758059146,12986.750451559994,26.49972354000056,53381.12644968001 2025-09-16,21:45:48.000,259,10981262,13925,0,1758059147,12986.730242629994,26.45037962999777,53381.175359520006 2025-09-16,21:45:49.000,259,10981206,13885,0,1758059148,12986.784133109999,26.37283920000482,53381.16837240001 2025-09-16,21:45:50.000,259,10981284,13765,0,1758059149,12986.790869419994,26.30939703000331,53381.1334368 2025-09-16,21:45:51.000,259,10981201,14165,0,1758059150,12986.79760572999,26.25300399000116,53381.04959136001 2025-09-16,21:45:52.000,259,10981240,13965,0,1758059151,12986.831287279994,26.196610949999013,53381.203308000004 2025-09-16,21:45:53.000,259,10981246,14005,0,1758059152,12986.851496209994,26.119070519998786,53381.18234664 2025-09-16,21:45:54.000,259,10981251,14005,0,1758059153,12986.96601348,26.04153008999856,53381.18933376 2025-09-16,21:45:55.000,259,10981224,14245,0,1758059154,12987.04011288999,25.942842270000256,53381.2382436 2025-09-16,21:45:56.000,259,10981202,14285,0,1758059155,12987.16810278,25.837105320002593,53381.224269360006 2025-09-16,21:45:57.000,259,10981250,14085,0,1758059156,12987.262411119991,25.766614020001725,53381.25920496 2025-09-16,21:45:58.000,259,10981214,13965,0,1758059157,12987.363455769992,25.724319239998295,53381.3081148 2025-09-16,21:45:59.000,259,10981275,13925,0,1758059158,12987.417346249997,25.597434900002554,53381.35003752 2025-09-16,21:46:00.000,259,10981203,14005,0,1758059159,12987.585753999992,25.541041860000405,53381.370998880004 2025-09-16,21:46:01.000,259,10981212,14285,0,1758059160,12987.727216509993,25.477599689998897,53381.38497312001 2025-09-16,21:46:02.000,259,10981277,13925,0,1758059161,12987.855206399989,25.371862740001234,53381.377986 2025-09-16,21:46:03.000,259,10981198,14045,0,1758059162,12987.956251049989,25.308420569999726,53381.48279280001 2025-09-16,21:46:04.000,259,10981217,13925,0,1758059163,12988.070768319994,25.26612579000357,53381.50375416001 2025-09-16,21:46:05.000,259,10981274,14245,0,1758059164,12988.14486773,25.2308801399995,53381.510741280006 2025-09-16,21:46:06.000,259,10981176,13885,0,1758059165,12988.171812969995,25.16743796999799,53381.48279280001 2025-09-16,21:46:07.000,259,10981240,13925,0,1758059166,12988.22570345,25.05465189000097,53381.52471552 2025-09-16,21:46:08.000,259,10981266,14125,0,1758059167,12988.30653917,24.99120971999946,53381.57362536 2025-09-16,21:46:09.000,259,10981213,14205,0,1758059168,12988.34695703,24.892521900001157,53381.55266400001 2025-09-16,21:46:10.000,259,10981249,13965,0,1758059169,12988.474946919996,24.800883210002212,53381.59458672 2025-09-16,21:46:11.000,259,10981192,14165,0,1758059170,12988.495155849996,24.709244520003267,53381.6225352 2025-09-16,21:46:12.000,259,10981270,13925,0,1758059171,12988.515364779996,24.659900610000477,53381.6924064 2025-09-16,21:46:13.000,259,10981238,14125,0,1758059172,12988.582727879992,24.533016270004737,53381.727342000006 2025-09-16,21:46:14.000,259,10981260,14165,0,1758059173,12988.656827289997,24.518918009998742,53381.75529048 2025-09-16,21:46:15.000,259,10981247,13845,0,1758059174,12988.703981459992,24.441377579998516,53381.78323896 2025-09-16,21:46:16.000,259,10981161,14085,0,1758059175,12988.744399319992,24.342689760000212,53381.76926472001 2025-09-16,21:46:17.000,259,10981261,13885,0,1758059176,12988.703981459992,24.24400194000191,53381.76926472001 2025-09-16,21:46:18.000,259,10981220,13885,0,1758059177,12988.697245149997,24.22285455000383,53381.79022608 2025-09-16,21:46:19.000,259,10981233,14045,0,1758059178,12988.663563599992,24.18760889999976,53381.85311016 2025-09-16,21:46:20.000,259,10981196,14005,0,1758059179,12988.650090980002,24.088921080001455,53381.86009728 2025-09-16,21:46:21.000,259,10981168,14005,0,1758059180,12988.650090980002,24.00433152000187,53381.825161680004 2025-09-16,21:46:22.000,259,10981236,13925,0,1758059181,12988.636618359997,23.94793847999972,53381.874071520004 2025-09-16,21:46:23.000,259,10981180,14125,0,1758059182,12988.663563599992,23.905643700003566,53381.83913592001 2025-09-16,21:46:24.000,259,10981276,13885,0,1758059183,12988.730926700002,23.898594570004207,53381.86009728 2025-09-16,21:46:25.000,259,10981217,13925,0,1758059184,12988.724190389992,23.884496309998212,53381.90202 2025-09-16,21:46:26.000,259,10981226,13885,0,1758059185,12988.710717770002,23.842201530002058,53381.90202 2025-09-16,21:46:27.000,259,10981227,14165,0,1758059186,12988.730926700002,23.8351524000027,53381.95092984 2025-09-16,21:46:28.000,259,10981214,13765,0,1758059187,12988.724190389992,23.842201530002058,53381.90202 2025-09-16,21:46:29.000,259,10981230,13965,0,1758059188,12988.710717770002,23.81400501000462,53381.90900712 2025-09-16,21:46:30.000,259,10981260,14045,0,1758059189,12988.629882050001,23.799906749998627,53381.90900712 2025-09-16,21:46:31.000,259,10981178,14045,0,1758059190,12988.609673120001,23.77875936000055,53381.92298136 2025-09-16,21:46:32.000,259,10981221,14125,0,1758059191,12988.629882050001,23.750562840003113,53381.895032880006 2025-09-16,21:46:33.000,259,10981238,14085,0,1758059192,12988.623145739992,23.708268059999682,53381.943942720005 2025-09-16,21:46:34.000,259,10981255,13765,0,1758059193,12988.609673120001,23.694169800000964,53381.86708440001 2025-09-16,21:46:35.000,259,10981233,14005,0,1758059194,12988.569255260001,23.71531718999904,53381.88804576001 2025-09-16,21:46:36.000,259,10981193,14245,0,1758059195,12988.535573709996,23.7223663199984,53381.895032880006 2025-09-16,21:46:37.000,259,10981236,14165,0,1758059196,12988.522101089991,23.736464580004395,53381.95092984 2025-09-16,21:46:38.000,259,10981217,13885,0,1758059197,12988.522101089991,23.76466110000183,53381.9718912 2025-09-16,21:46:39.000,259,10981201,14285,0,1758059198,12988.562518949991,23.78580848999991,53381.97887832 2025-09-16,21:46:40.000,259,10981224,13885,0,1758059199,12988.623145739992,23.82105414000398,53381.90202 2025-09-16,21:46:41.000,259,10981240,14085,0,1758059200,12988.683772529992,23.884496309998212,53381.90202 2025-09-16,21:46:42.000,259,10981221,13885,0,1758059201,12988.677036219997,23.912692830002925,53381.95092984 2025-09-16,21:46:43.000,259,10981283,14005,0,1758059202,12988.730926700002,23.976135000004433,53381.91599424001 2025-09-16,21:46:44.000,259,10981258,13725,0,1758059203,12988.710717770002,24.039577169998665,53381.90202 2025-09-16,21:46:45.000,259,10981211,13925,0,1758059204,12988.677036219997,24.067773690003378,53381.93695560001 2025-09-16,21:46:46.000,259,10981193,13925,0,1758059205,12988.609673120001,24.110068469999533,53381.9718912 2025-09-16,21:46:47.000,259,10981245,14165,0,1758059206,12988.609673120001,24.16646151000168,53381.93695560001 2025-09-16,21:46:48.000,259,10981147,13885,0,1758059207,12988.589464190001,24.23695281000255,53382.02778816 2025-09-16,21:46:49.000,259,10981235,14085,0,1758059208,12988.589464190001,24.23695281000255,53381.98586544001 2025-09-16,21:46:50.000,259,10981201,13725,0,1758059209,12988.555782639996,24.272198459999345,53382.02080104 2025-09-16,21:46:51.000,259,10981197,14085,0,1758059210,12988.44800168,24.251051070001267,53381.97887832 2025-09-16,21:46:52.000,259,10981239,14045,0,1758059211,12988.394111199996,24.307444110003416,53381.97887832 2025-09-16,21:46:53.000,259,10981200,14045,0,1758059212,12988.313275479995,24.342689760000212,53381.98586544001 2025-09-16,21:46:54.000,259,10981202,14045,0,1758059213,12988.232439759995,24.35678801999893,53381.95092984 2025-09-16,21:46:55.000,259,10981228,14125,0,1758059214,12988.16507666,24.40613193000172,53381.9718912 2025-09-16,21:46:56.000,259,10981153,13885,0,1758059215,12988.111186179995,24.39908280000236,53381.9718912 2025-09-16,21:46:57.000,259,10981166,14125,0,1758059216,12988.131395109995,24.448426709997875,53381.93695560001 2025-09-16,21:46:58.000,259,10981206,13885,0,1758059217,12988.010141529994,24.511868879999383,53381.9718912 2025-09-16,21:46:59.000,259,10981216,14165,0,1758059218,12987.99666890999,24.504819750000024,53381.943942720005 2025-09-16,21:47:00.000,259,10981205,13885,0,1758059219,12987.942778429999,24.5259671399981,53381.92996848 2025-09-16,21:47:01.000,259,10981208,14125,0,1758059220,12987.834997469989,24.59645843999897,53381.95791696 2025-09-16,21:47:02.000,259,10981176,13845,0,1758059221,12987.787843299993,24.666949739999836,53381.92996848 2025-09-16,21:47:03.000,259,10981252,14045,0,1758059222,12987.700271269998,24.730391910001345,53381.92298136 2025-09-16,21:47:04.000,259,10981200,13725,0,1758059223,12987.680062339998,24.723342780001985,53381.90900712 2025-09-16,21:47:05.000,259,10981229,14125,0,1758059224,12987.619435549997,24.76563755999814,53381.92996848 2025-09-16,21:47:06.000,259,10981185,13805,0,1758059225,12987.572281380002,24.75858842999878,53381.92298136 2025-09-16,21:47:07.000,259,10981181,14005,0,1758059226,12987.504918279992,24.75858842999878,53381.92298136 2025-09-16,21:47:08.000,259,10981241,13885,0,1758059227,12987.430818870002,24.744490170000063,53381.92996848 2025-09-16,21:47:09.000,259,10981246,14085,0,1758059228,12987.316301599996,24.716293650002626,53381.95092984 2025-09-16,21:47:10.000,259,10981183,14045,0,1758059229,12987.255674809996,24.688097129997914,53381.86708440001 2025-09-16,21:47:11.000,259,10981172,14085,0,1758059230,12987.195048019996,24.610556699997687,53381.93695560001 2025-09-16,21:47:12.000,259,10981132,13845,0,1758059231,12987.14789385,24.547114530003455,53381.95092984 2025-09-16,21:47:13.000,259,10981196,14005,0,1758059232,12987.08726706,24.511868879999383,53381.98586544001 2025-09-16,21:47:14.000,259,10981154,14085,0,1758059233,12987.12768492,24.36383714999829,53381.97887832 2025-09-16,21:47:15.000,259,10981174,13965,0,1758059234,12987.0468492,24.279247589998704,53381.90202 2025-09-16,21:47:16.000,259,10981221,14045,0,1758059235,12987.053585509995,24.159412380002323,53381.88105864 2025-09-16,21:47:17.000,259,10981146,13965,0,1758059236,12987.114212299995,24.088921080001455,53381.90202 2025-09-16,21:47:18.000,259,10981189,14085,0,1758059237,12987.18157539999,23.933840220001002,53381.86009728 2025-09-16,21:47:19.000,259,10981154,13885,0,1758059238,12987.255674809996,23.877447179998853,53381.874071520004 2025-09-16,21:47:20.000,259,10981175,13805,0,1758059239,12987.329774220001,23.78580848999991,53381.874071520004 2025-09-16,21:47:21.000,259,10981224,14245,0,1758059240,12987.397137319997,23.687120670001605,53381.81118744 2025-09-16,21:47:22.000,259,10981153,14245,0,1758059241,12987.504918279992,23.616629370000737,53381.846123040006 2025-09-16,21:47:23.000,259,10981181,14005,0,1758059242,12987.585753999992,23.637776759998815,53381.81817456001 2025-09-16,21:47:24.000,259,10981134,13805,0,1758059243,12987.680062339998,23.560236329998588,53381.79721320001 2025-09-16,21:47:25.000,259,10981187,13805,0,1758059244,12987.727216509993,23.574334590004582,53381.81118744 2025-09-16,21:47:26.000,259,10981201,14045,0,1758059245,12987.808052229993,23.609580240001378,53381.88105864 2025-09-16,21:47:27.000,259,10981204,13885,0,1758059246,12987.828261159993,23.616629370000737,53381.81118744 2025-09-16,21:47:28.000,259,10981149,14085,0,1758059247,12987.882151639998,23.694169800000964,53381.80420032 2025-09-16,21:47:29.000,259,10981177,13965,0,1758059248,12987.855206399989,23.76466110000183,53381.79721320001 2025-09-16,21:47:30.000,259,10981180,14125,0,1758059249,12987.922569499999,23.863348920000135,53381.79721320001 2025-09-16,21:47:31.000,259,10981195,13845,0,1758059250,12987.868679019994,23.870398049999494,53381.825161680004 2025-09-16,21:47:32.000,259,10981132,13925,0,1758059251,12987.841733779998,23.95498760999908,53381.79721320001 2025-09-16,21:47:33.000,259,10981159,14085,0,1758059252,12987.787843299993,24.05367543000466,53381.81118744 2025-09-16,21:47:34.000,259,10981117,14165,0,1758059253,12987.740689129998,24.145314120003604,53381.81118744 2025-09-16,21:47:35.000,259,10981155,13965,0,1758059254,12987.747425439993,24.23695281000255,53381.78323896 2025-09-16,21:47:36.000,259,10981166,14005,0,1758059255,12987.760898059998,24.34973888999957,53381.74830336001 2025-09-16,21:47:37.000,259,10981153,14045,0,1758059256,12987.808052229993,24.45547584000451,53381.8321488 2025-09-16,21:47:38.000,259,10981159,14045,0,1758059257,12987.808052229993,24.610556699997687,53381.8321488 2025-09-16,21:47:39.000,259,10981155,14045,0,1758059258,12987.875415329989,24.772686690004775,53381.79721320001 2025-09-16,21:47:40.000,259,10981136,14005,0,1758059259,12987.97645997999,24.941865810003947,53381.85311016 2025-09-16,21:47:41.000,259,10981255,14005,0,1758059260,12987.99666890999,25.068750149999687,53381.91599424001 2025-09-16,21:47:42.000,259,10981147,13885,0,1758059261,12988.090977249994,25.181536230003985,53381.91599424001 2025-09-16,21:47:43.000,259,10981137,14005,0,1758059262,12988.171812969995,25.308420569999726,53381.874071520004 2025-09-16,21:47:44.000,259,10981146,13965,0,1758059263,12988.252648689995,25.343666220003797,53381.90202 2025-09-16,21:47:45.000,259,10981204,13725,0,1758059264,12988.252648689995,25.40710838999803,53381.90900712 2025-09-16,21:47:46.000,259,10981221,14085,0,1758059265,12988.293066549995,25.428255780003383,53381.86009728 2025-09-16,21:47:47.000,259,10981134,14285,0,1758059266,12988.28633024,25.45645230000082,53381.895032880006 2025-09-16,21:47:48.000,259,10981135,13845,0,1758059267,12988.23917606999,25.49874708000425,53381.895032880006 2025-09-16,21:47:49.000,259,10981145,14245,0,1758059268,12988.171812969995,25.526943600001687,53381.91599424001 2025-09-16,21:47:50.000,259,10981123,14005,0,1758059269,12988.11792248999,25.548090989999764,53381.92298136 2025-09-16,21:47:51.000,259,10981200,14005,0,1758059270,12988.050559389994,25.519894470002328,53381.92996848 2025-09-16,21:47:52.000,259,10981143,14245,0,1758059271,12987.989932599994,25.576287510004477,53381.895032880006 2025-09-16,21:47:53.000,259,10981165,13885,0,1758059272,12987.949514739994,25.526943600001687,53381.90900712 2025-09-16,21:47:54.000,259,10981174,13805,0,1758059273,12987.909096879994,25.51284534000297,53381.943942720005 2025-09-16,21:47:55.000,259,10981110,14085,0,1758059274,12987.868679019994,25.51284534000297,53381.91599424001 2025-09-16,21:47:56.000,259,10981199,13885,0,1758059275,12987.841733779998,25.49874708000425,53381.95791696 2025-09-16,21:47:57.000,259,10981136,14005,0,1758059276,12987.855206399989,25.477599689998897,53381.92298136 2025-09-16,21:47:58.000,259,10981187,13805,0,1758059277,12987.801315919998,25.470550559999538,53381.93695560001 2025-09-16,21:47:59.000,259,10981119,13965,0,1758059278,12987.767634369993,25.44940317000146,53381.95791696 2025-09-16,21:48:00.000,259,10981171,13845,0,1758059279,12987.713743889988,25.477599689998897,53381.90900712 2025-09-16,21:48:01.000,259,10981232,14165,0,1758059280,12987.680062339998,25.44940317000146,53381.90202 2025-09-16,21:48:02.000,259,10981166,14245,0,1758059281,12987.592490310002,25.45645230000082,53381.92298136 2025-09-16,21:48:03.000,259,10981150,13965,0,1758059282,12987.538599829997,25.51284534000297,53381.92298136 2025-09-16,21:48:04.000,259,10981185,13885,0,1758059283,12987.464500419992,25.477599689998897,53381.895032880006 2025-09-16,21:48:05.000,259,10981173,14245,0,1758059284,12987.370192080001,25.519894470002328,53381.90900712 2025-09-16,21:48:06.000,259,10981194,14245,0,1758059285,12987.255674809996,25.541041860000405,53381.874071520004 2025-09-16,21:48:07.000,259,10981133,14085,0,1758059286,12987.12768492,25.51284534000297,53381.895032880006 2025-09-16,21:48:08.000,259,10981120,13885,0,1758059287,12987.02664027,25.533992730001046,53381.83913592001 2025-09-16,21:48:09.000,259,10981155,14005,0,1758059288,12986.952540859995,25.548090989999764,53381.88804576001 2025-09-16,21:48:10.000,259,10981200,13965,0,1758059289,12986.891914069995,25.583336640003836,53381.776251840005 2025-09-16,21:48:11.000,259,10981173,13885,0,1758059290,12986.81781465999,25.562189249998482,53381.79022608 2025-09-16,21:48:12.000,259,10981125,13885,0,1758059291,12986.871705139994,25.576287510004477,53381.79721320001 2025-09-16,21:48:13.000,259,10981109,14085,0,1758059292,12986.86496883,25.555140119999123,53381.80420032 2025-09-16,21:48:14.000,259,10981181,13925,0,1758059293,12986.77739679999,25.46350143000018,53381.79022608 2025-09-16,21:48:15.000,259,10981176,13965,0,1758059294,12986.723506319999,25.428255780003383,53381.76926472001 2025-09-16,21:48:16.000,259,10981223,13725,0,1758059295,12986.608989049993,25.39301012999931,53381.76926472001 2025-09-16,21:48:17.000,259,10981170,14085,0,1758059296,12986.467526539993,25.357764480002515,53381.74830336001 2025-09-16,21:48:18.000,259,10981148,14045,0,1758059297,12986.393427130002,25.371862740001234,53381.727342000006 2025-09-16,21:48:19.000,259,10981154,13925,0,1758059298,12986.346272959992,25.357764480002515,53381.74131624 2025-09-16,21:48:20.000,259,10981177,13805,0,1758059299,12986.373218200002,25.378911870000593,53381.74131624 2025-09-16,21:48:21.000,259,10981213,14085,0,1758059300,12986.386690819993,25.40710838999803,53381.72035488001 2025-09-16,21:48:22.000,259,10981194,13845,0,1758059301,12986.393427130002,25.44940317000146,53381.706380640004 2025-09-16,21:48:23.000,259,10981144,14085,0,1758059302,12986.393427130002,25.421206650004024,53381.63650944 2025-09-16,21:48:24.000,259,10981226,14045,0,1758059303,12986.427108679993,25.46350143000018,53381.65048368001 2025-09-16,21:48:25.000,259,10981184,14205,0,1758059304,12986.440581299998,25.470550559999538,53381.67144504001 2025-09-16,21:48:26.000,259,10981225,14405,0,1758059305,12986.507944399993,25.49874708000425,53381.68541928 2025-09-16,21:48:27.000,259,10981185,14085,0,1758059306,12986.602252739998,25.51284534000297,53381.67144504001 2025-09-16,21:48:28.000,259,10981172,14125,0,1758059307,12986.669615839994,25.484648819998256,53381.6225352 2025-09-16,21:48:29.000,259,10981225,14085,0,1758059308,12986.736978939989,25.49169795000489,53381.59458672 2025-09-16,21:48:30.000,259,10981180,14245,0,1758059309,12986.770660489994,25.428255780003383,53381.62952232001 2025-09-16,21:48:31.000,259,10981215,14005,0,1758059310,12986.81781465999,25.378911870000593,53381.58061248001 2025-09-16,21:48:32.000,259,10981172,13965,0,1758059311,12986.871705139994,25.378911870000593,53381.63650944 2025-09-16,21:48:33.000,259,10981190,14085,0,1758059312,12986.891914069995,25.336617090004438,53381.608560960005 2025-09-16,21:48:34.000,259,10981161,13965,0,1758059313,12986.912122999995,25.336617090004438,53381.608560960005 2025-09-16,21:48:35.000,259,10981149,14005,0,1758059314,12986.992958719995,25.329567959997803,53381.65048368001 2025-09-16,21:48:36.000,259,10981227,13885,0,1758059315,12987.04011288999,25.329567959997803,53381.608560960005 2025-09-16,21:48:37.000,259,10981186,13965,0,1758059316,12987.094003369995,25.343666220003797,53381.53170264001 2025-09-16,21:48:38.000,259,10981143,14045,0,1758059317,12987.14115753999,25.322518829998444,53381.54567688 2025-09-16,21:48:39.000,259,10981154,14125,0,1758059318,12987.26914743,25.343666220003797,53381.55266400001 2025-09-16,21:48:40.000,259,10981196,14125,0,1758059319,12987.363455769992,25.40005925999867,53381.55266400001 2025-09-16,21:48:41.000,259,10981226,13965,0,1758059320,12987.477973039997,25.40710838999803,53381.58061248001 2025-09-16,21:48:42.000,259,10981173,13965,0,1758059321,12987.612699240002,25.428255780003383,53381.56663824 2025-09-16,21:48:43.000,259,10981175,14165,0,1758059322,12987.760898059998,25.51284534000297,53381.58061248001 2025-09-16,21:48:44.000,259,10981187,14205,0,1758059323,12987.895624259989,25.590385770003195,53381.559651120006 2025-09-16,21:48:45.000,259,10981142,13885,0,1758059324,12988.04382308,25.731368369997654,53381.58061248001 2025-09-16,21:48:46.000,259,10981213,14165,0,1758059325,12988.16507666,25.823007060003874,53381.5875996 2025-09-16,21:48:47.000,259,10981206,14045,0,1758059326,12988.34022071999,25.942842270000256,53381.60157384001 2025-09-16,21:48:48.000,259,10981194,14205,0,1758059327,12988.434529059996,26.006284440001764,53381.6225352 2025-09-16,21:48:49.000,259,10981156,14045,0,1758059328,12988.609673120001,26.09087400000135,53381.63650944 2025-09-16,21:48:50.000,259,10981191,14045,0,1758059329,12988.744399319992,26.189561819999653,53381.59458672 2025-09-16,21:48:51.000,259,10981260,13885,0,1758059330,12988.939752309998,26.27415137999924,53381.60157384001 2025-09-16,21:48:52.000,259,10981190,13965,0,1758059331,12989.081214819998,26.358740939998825,53381.68541928 2025-09-16,21:48:53.000,259,10981188,13925,0,1758059332,12989.19573208999,26.429232239999692,53381.65048368001 2025-09-16,21:48:54.000,259,10981200,14085,0,1758059333,12989.350667219995,26.50677266999992,53381.67144504001 2025-09-16,21:48:55.000,259,10981206,14045,0,1758059334,12989.50560235,26.54906745000335,53381.74131624 2025-09-16,21:48:56.000,259,10981249,14285,0,1758059335,12989.54602021,26.570214840001427,53381.75529048 2025-09-16,21:48:57.000,259,10981191,14085,0,1758059336,12989.58643807,26.619558750004217,53381.776251840005 2025-09-16,21:48:58.000,259,10981195,14285,0,1758059337,12989.58643807,26.690050049997808,53381.79022608 2025-09-16,21:48:59.000,259,10981183,13925,0,1758059338,12989.62685593,26.73234483000124,53381.8321488 2025-09-16,21:49:00.000,259,10981194,14125,0,1758059339,12989.633592239996,26.78168874000403,53381.83913592001 2025-09-16,21:49:01.000,259,10981186,14085,0,1758059340,12989.62011961999,26.831032649999543,53381.88105864 2025-09-16,21:49:02.000,259,10981172,14085,0,1758059341,12989.613383309996,26.866278300003614,53381.88804576001 2025-09-16,21:49:03.000,259,10981182,14125,0,1758059342,12989.64706486,26.880376560002333,53381.91599424001 2025-09-16,21:49:04.000,259,10981159,14045,0,1758059343,12989.660537479991,26.91562220999913,53381.92996848 2025-09-16,21:49:05.000,259,10981194,14125,0,1758059344,12989.674010099996,26.972015250001277,53381.96490408001 2025-09-16,21:49:06.000,259,10981198,14005,0,1758059345,12989.674010099996,26.986113509999996,53382.02778816 2025-09-16,21:49:07.000,259,10981164,13885,0,1758059346,12989.768318440001,26.993162639999355,53382.08368512001 2025-09-16,21:49:08.000,259,10981156,14205,0,1758059347,12989.788527370001,27.007260899998073,53382.06971088 2025-09-16,21:49:09.000,259,10981217,13925,0,1758059348,12989.822208919992,27.028408290003426,53382.10464648001 2025-09-16,21:49:10.000,259,10981211,14045,0,1758059349,12989.849154160001,27.049555680001504,53382.160543440004 2025-09-16,21:49:11.000,259,10981201,14285,0,1758059350,12989.849154160001,27.063653940000222,53382.10464648001 2025-09-16,21:49:12.000,259,10981199,14165,0,1758059351,12989.903044639992,27.063653940000222,53382.16753056 2025-09-16,21:49:13.000,259,10981207,13965,0,1758059352,12989.950198810002,27.007260899998073,53382.13259496001 2025-09-16,21:49:14.000,259,10981124,13925,0,1758059353,12989.970407740002,27.056604810000863,53382.13958208 2025-09-16,21:49:15.000,259,10981186,14205,0,1758059354,12989.950198810002,27.049555680001504,53382.19547904 2025-09-16,21:49:16.000,259,10981208,14085,0,1758059355,12989.916517259997,27.035457420002786,53382.25836312 2025-09-16,21:49:17.000,259,10981172,14485,0,1758059356,12989.869363090002,27.021359160004067,53382.25137600001 2025-09-16,21:49:18.000,259,10981170,14125,0,1758059357,12989.795263679996,27.000211769998714,53382.29329872 2025-09-16,21:49:19.000,259,10981203,14325,0,1758059358,12989.748109510001,26.972015250001277,53382.32124720001 2025-09-16,21:49:20.000,259,10981178,13965,0,1758059359,12989.674010099996,26.979064380000636,53382.38413128 2025-09-16,21:49:21.000,259,10981161,13885,0,1758059360,12989.633592239996,26.94381873000384,53382.38413128 2025-09-16,21:49:22.000,259,10981219,13845,0,1758059361,12989.54602021,26.90152395000041,53382.47496384 2025-09-16,21:49:23.000,259,10981137,14245,0,1758059362,12989.451711869995,26.922671339998487,53382.48195096 2025-09-16,21:49:24.000,259,10981191,14005,0,1758059363,12989.350667219995,26.929720469997847,53382.5308608 2025-09-16,21:49:25.000,259,10981206,13885,0,1758059364,12989.310249359994,26.90152395000041,53382.47496384 2025-09-16,21:49:26.000,259,10981206,14005,0,1758059365,12989.242886259999,26.929720469997847,53382.52387368 2025-09-16,21:49:27.000,259,10981232,14125,0,1758059366,12989.209204709994,26.90152395000041,53382.447015360005 2025-09-16,21:49:28.000,259,10981217,13965,0,1758059367,12989.155314229989,26.89447482000105,53382.516886560006 2025-09-16,21:49:29.000,259,10981199,14045,0,1758059368,12989.121632679999,26.802836130002106,53382.5308608 2025-09-16,21:49:30.000,259,10981244,13925,0,1758059369,12989.087951129994,26.71119744000316,53382.544835040004 2025-09-16,21:49:31.000,259,10981218,14045,0,1758059370,12989.040796959998,26.633657010002935,53382.55182216 2025-09-16,21:49:32.000,259,10981214,14085,0,1758059371,12989.007115409993,26.577263970000786,53382.544835040004 2025-09-16,21:49:33.000,259,10981209,14085,0,1758059372,12988.933015999988,26.4926744100012,53382.565796400006 2025-09-16,21:49:34.000,259,10981196,14125,0,1758059373,12988.852180280002,26.393986590002896,53382.544835040004 2025-09-16,21:49:35.000,259,10981221,13965,0,1758059374,12988.764608249992,26.32349529000203,53382.64964184 2025-09-16,21:49:36.000,259,10981219,14005,0,1758059375,12988.636618359997,26.224807470003725,53382.65662896001 2025-09-16,21:49:37.000,259,10981165,14045,0,1758059376,12988.609673120001,26.14021791000414,53382.62169336 2025-09-16,21:49:38.000,259,10981160,14005,0,1758059377,12988.542310019991,26.069726610003272,53382.64265472 2025-09-16,21:49:39.000,259,10981192,13965,0,1758059378,12988.495155849996,25.963989659998333,53382.64964184 2025-09-16,21:49:40.000,259,10981132,14165,0,1758059379,12988.394111199996,25.837105320002593,53382.63566760001 2025-09-16,21:49:41.000,259,10981214,13885,0,1758059380,12988.28633024,25.752515760003007,53382.67759032001 2025-09-16,21:49:42.000,259,10981176,13925,0,1758059381,12988.20549452,25.68202446000214,53382.62169336 2025-09-16,21:49:43.000,259,10981181,14245,0,1758059382,12988.13813141999,25.56923837999784,53382.64265472 2025-09-16,21:49:44.000,259,10981167,14365,0,1758059383,12988.11792248999,25.519894470002328,53382.55182216 2025-09-16,21:49:45.000,259,10981188,13845,0,1758059384,12988.09771355999,25.421206650004024,53382.565796400006 2025-09-16,21:49:46.000,259,10981186,14245,0,1758059385,12988.06403201,25.343666220003797,53382.53784792001 2025-09-16,21:49:47.000,259,10981178,14125,0,1758059386,12988.111186179995,25.308420569999726,53382.495925200004 2025-09-16,21:49:48.000,259,10981230,14165,0,1758059387,12988.10444987,25.21678188000078,53382.41207976 2025-09-16,21:49:49.000,259,10981158,14085,0,1758059388,12988.14486773,25.16038883999863,53382.41906688001 2025-09-16,21:49:50.000,259,10981192,13845,0,1758059389,12988.232439759995,25.16743796999799,53382.44002824001 2025-09-16,21:49:51.000,259,10981201,13885,0,1758059390,12988.28633024,25.16038883999863,53382.447015360005 2025-09-16,21:49:52.000,259,10981182,14005,0,1758059391,12988.36716596,25.146290579999913,53382.398105520006 2025-09-16,21:49:53.000,259,10981189,13925,0,1758059392,12988.36716596,25.132192320001195,53382.38413128 2025-09-16,21:49:54.000,259,10981173,14085,0,1758059393,12988.441265369991,25.139241450000554,53382.377144160004 2025-09-16,21:49:55.000,259,10981200,14205,0,1758059394,12988.542310019991,25.089897539997764,53382.34220856001 2025-09-16,21:49:56.000,259,10981158,14285,0,1758059395,12988.602936809992,25.10399580000376,53382.32124720001 2025-09-16,21:49:57.000,259,10981186,13645,0,1758059396,12988.670299910002,25.082848409998405,53382.3561828 2025-09-16,21:49:58.000,259,10981185,14005,0,1758059397,12988.825235039993,25.089897539997764,53382.33522144 2025-09-16,21:49:59.000,259,10981177,14245,0,1758059398,12988.919543379998,25.10399580000376,53382.34220856001 2025-09-16,21:50:00.000,259,10981217,13805,0,1758059399,12989.000379099998,25.125143190001836,53382.2863116 2025-09-16,21:50:01.000,259,10981159,13845,0,1758059400,12989.034060649989,25.10399580000376,53382.30727296 2025-09-16,21:50:02.000,259,10981180,13885,0,1758059401,12989.148577919994,25.153339709999273,53382.31426008 2025-09-16,21:50:03.000,259,10981227,14005,0,1758059402,12989.222677329999,25.20973275000142,53382.2863116 2025-09-16,21:50:04.000,259,10981230,14005,0,1758059403,12989.30351305,25.22383101000014,53382.328234320004 2025-09-16,21:50:05.000,259,10981190,14005,0,1758059404,12989.370876149995,25.244978399998217,53382.43304112 2025-09-16,21:50:06.000,259,10981243,14045,0,1758059405,12989.451711869995,25.237929269998858,53382.45400248 2025-09-16,21:50:07.000,259,10981199,14205,0,1758059406,12989.56622914,25.26612579000357,53382.48195096 2025-09-16,21:50:08.000,259,10981242,14005,0,1758059407,12989.640328549991,25.25907666000421,53382.46797672001 2025-09-16,21:50:09.000,259,10981205,14165,0,1758059408,12989.761582129991,25.21678188000078,53382.57278352 2025-09-16,21:50:10.000,259,10981260,14165,0,1758059409,12989.842417849992,25.21678188000078,53382.59374488 2025-09-16,21:50:11.000,259,10981243,13885,0,1758059410,12989.889572020002,25.188585360003344,53382.544835040004 2025-09-16,21:50:12.000,259,10981289,14085,0,1758059411,12989.950198810002,25.146290579999913,53382.57278352 2025-09-16,21:50:13.000,259,10981239,13885,0,1758059412,12989.956935119997,25.132192320001195,53382.57977064 2025-09-16,21:50:14.000,259,10981195,13925,0,1758059413,12989.943462499992,25.089897539997764,53382.544835040004 2025-09-16,21:50:15.000,259,10981182,13965,0,1758059414,12989.997352979997,25.05465189000097,53382.53784792001 2025-09-16,21:50:16.000,259,10981183,14285,0,1758059415,12989.943462499992,25.012357110004814,53382.516886560006 2025-09-16,21:50:17.000,259,10981234,14285,0,1758059416,12990.017561909997,24.970062330001383,53382.58675776001 2025-09-16,21:50:18.000,259,10981201,13725,0,1758059417,12990.044507149993,24.934816680004587,53382.600732 2025-09-16,21:50:19.000,259,10981230,13965,0,1758059418,12989.977144049997,24.920718419998593,53382.62169336 2025-09-16,21:50:20.000,259,10981206,14165,0,1758059419,12989.950198810002,24.934816680004587,53382.69156456 2025-09-16,21:50:21.000,259,10981155,14045,0,1758059420,12989.849154160001,24.963013200002024,53382.733487280006 2025-09-16,21:50:22.000,259,10981205,14085,0,1758059421,12989.700955339991,24.9841605900001,53382.67759032001 2025-09-16,21:50:23.000,259,10981201,14325,0,1758059422,12989.640328549991,25.082848409998405,53382.71951304 2025-09-16,21:50:24.000,259,10981208,14205,0,1758059423,12989.57970175999,25.16038883999863,53382.600732 2025-09-16,21:50:25.000,259,10981256,13925,0,1758059424,12989.57970175999,25.22383101000014,53382.69156456 2025-09-16,21:50:26.000,259,10981168,14005,0,1758059425,12989.58643807,25.322518829998444,53382.76842288 2025-09-16,21:50:27.000,259,10981192,13885,0,1758059426,12989.55949282999,25.371862740001234,53382.76143576 2025-09-16,21:50:28.000,259,10981206,14125,0,1758059427,12989.49886603999,25.51284534000297,53382.733487280006 2025-09-16,21:50:29.000,259,10981169,13965,0,1758059428,12989.44497556,25.66792620000342,53382.71951304 2025-09-16,21:50:30.000,259,10981203,14045,0,1758059429,12989.41803031999,25.759564890002366,53382.684577440006 2025-09-16,21:50:31.000,259,10981157,13965,0,1758059430,12989.35740352999,25.84415445000195,53382.684577440006 2025-09-16,21:50:32.000,259,10981263,13805,0,1758059431,12989.310249359994,25.928744010001537,53382.78938424 2025-09-16,21:50:33.000,259,10981201,13885,0,1758059432,12989.249622569994,25.949891399999615,53382.733487280006 2025-09-16,21:50:34.000,259,10981215,14125,0,1758059433,12989.209204709994,25.985137050003686,53382.76842288 2025-09-16,21:50:35.000,259,10981153,14005,0,1758059434,12989.094687439989,26.0344809599992,53382.76143576 2025-09-16,21:50:36.000,259,10981186,13965,0,1758059435,12988.966697549993,26.126119649998145,53382.80335848001 2025-09-16,21:50:37.000,259,10981210,14245,0,1758059436,12988.845443969993,26.154316170002858,53382.79637136 2025-09-16,21:50:38.000,259,10981240,14005,0,1758059437,12988.724190389992,26.1472670400035,53382.80335848001 2025-09-16,21:50:39.000,259,10981199,14205,0,1758059438,12988.643354669992,26.168414430001576,53382.79637136 2025-09-16,21:50:40.000,259,10981216,13885,0,1758059439,12988.549046330001,26.175463560000935,53382.8103456 2025-09-16,21:50:41.000,259,10981170,14085,0,1758059440,12988.461474299991,26.21070920999773,53382.82431984001 2025-09-16,21:50:42.000,259,10981200,14045,0,1758059441,12988.36042964999,26.224807470003725,53382.75444864001 2025-09-16,21:50:43.000,259,10981199,14245,0,1758059442,12988.272857619995,26.168414430001576,53382.80335848001 2025-09-16,21:50:44.000,259,10981211,13885,0,1758059443,12988.171812969995,26.196610949999013,53382.78938424 2025-09-16,21:50:45.000,259,10981223,14405,0,1758059444,12988.09771355999,26.21070920999773,53382.78938424 2025-09-16,21:50:46.000,259,10981204,14405,0,1758059445,12988.030350459994,26.20366007999837,53382.76143576 2025-09-16,21:50:47.000,259,10981220,14245,0,1758059446,12987.888887949994,26.154316170002858,53382.733487280006 2025-09-16,21:50:48.000,259,10981154,14485,0,1758059447,12987.861942709998,26.13316878000478,53382.8103456 2025-09-16,21:50:49.000,259,10981213,13885,0,1758059448,12987.747425439993,26.126119649998145,53382.76842288 2025-09-16,21:50:50.000,259,10981234,13925,0,1758059449,12987.693534960003,26.09087400000135,53382.77541000001 2025-09-16,21:50:51.000,259,10981159,14165,0,1758059450,12987.579017689997,26.09087400000135,53382.81733272 2025-09-16,21:50:52.000,259,10981204,14365,0,1758059451,12987.552072450002,26.09792313000071,53382.75444864001 2025-09-16,21:50:53.000,259,10981206,14205,0,1758059452,12987.430818870002,26.04857921999792,53382.663616080004 2025-09-16,21:50:54.000,259,10981265,14045,0,1758059453,12987.336510529996,26.062677480003913,53382.663616080004 2025-09-16,21:50:55.000,259,10981181,14285,0,1758059454,12987.316301599996,26.055628350004554,53382.663616080004 2025-09-16,21:50:56.000,259,10981177,14005,0,1758059455,12987.221993259991,26.09087400000135,53382.62169336 2025-09-16,21:50:57.000,259,10981187,13925,0,1758059456,12987.215256949996,26.154316170002858,53382.64265472 2025-09-16,21:50:58.000,259,10981229,14325,0,1758059457,12987.16136646999,26.175463560000935,53382.495925200004 2025-09-16,21:50:59.000,259,10981234,13805,0,1758059458,12987.14789385,26.21070920999773,53382.53784792001 2025-09-16,21:51:00.000,259,10981285,14005,0,1758059459,12987.174839089996,26.231856600003084,53382.48893808001 2025-09-16,21:51:01.000,259,10981205,13885,0,1758059460,12987.16810278,26.337593550000747,53382.495925200004 2025-09-16,21:51:02.000,259,10981264,14005,0,1758059461,12987.20852064,26.365790069998184,53382.39111840001 2025-09-16,21:51:03.000,259,10981207,14245,0,1758059462,12987.235465879996,26.478576150002482,53382.38413128 2025-09-16,21:51:04.000,259,10981241,14085,0,1758059463,12987.275883739996,26.54906745000335,53382.3561828 2025-09-16,21:51:05.000,259,10981176,14165,0,1758059464,12987.343246839991,26.640706140002294,53382.377144160004 2025-09-16,21:51:06.000,259,10981150,14085,0,1758059465,12987.370192080001,26.753492219999316,53382.36316992 2025-09-16,21:51:07.000,259,10981211,14045,0,1758059466,12987.444291489992,26.823983520000183,53382.37015704001 2025-09-16,21:51:08.000,259,10981287,13805,0,1758059467,12987.491445660002,26.8380817799989,53382.33522144 2025-09-16,21:51:09.000,259,10981228,13885,0,1758059468,12987.511654590002,26.859229170004255,53382.25836312 2025-09-16,21:51:10.000,259,10981226,14165,0,1758059469,12987.518390899997,26.859229170004255,53382.25137600001 2025-09-16,21:51:11.000,259,10981195,14365,0,1758059470,12987.451027800002,26.8380817799989,53382.2164404 2025-09-16,21:51:12.000,259,10981218,14125,0,1758059471,12987.444291489992,26.753492219999316,53382.17451768001 2025-09-16,21:51:13.000,259,10981223,14245,0,1758059472,12987.383664699992,26.67595178999909,53382.19547904 2025-09-16,21:51:14.000,259,10981231,14005,0,1758059473,12987.323037909991,26.598411359998863,53382.076698 2025-09-16,21:51:15.000,259,10981225,14085,0,1758059474,12987.296092669996,26.471527020003123,53382.16753056 2025-09-16,21:51:16.000,259,10981197,14005,0,1758059475,12987.201784329991,26.365790069998184,53382.09765936 2025-09-16,21:51:17.000,259,10981211,13965,0,1758059476,12987.16810278,26.245954860001802,53382.10464648001 2025-09-16,21:51:18.000,259,10981178,13925,0,1758059477,12987.174839089996,26.161365300002217,53382.08368512001 2025-09-16,21:51:19.000,259,10981169,14085,0,1758059478,12987.16136646999,26.09792313000071,53382.041762400004 2025-09-16,21:51:20.000,259,10981172,14125,0,1758059479,12987.20852064,26.055628350004554,53382.062723760006 2025-09-16,21:51:21.000,259,10981218,13965,0,1758059480,12987.282620049991,26.02743182999984,53382.041762400004 2025-09-16,21:51:22.000,259,10981183,13845,0,1758059481,12987.343246839991,26.02743182999984,53381.97887832 2025-09-16,21:51:23.000,259,10981183,13805,0,1758059482,12987.417346249997,26.04857921999792,53381.93695560001 2025-09-16,21:51:24.000,259,10981197,14125,0,1758059483,12987.518390899997,26.08382487000199,53381.88804576001 2025-09-16,21:51:25.000,259,10981199,14045,0,1758059484,12987.646380789993,26.154316170002858,53381.874071520004 2025-09-16,21:51:26.000,259,10981209,14085,0,1758059485,12987.727216509993,26.196610949999013,53381.874071520004 2025-09-16,21:51:27.000,259,10981198,14245,0,1758059486,12987.801315919998,26.245954860001802,53381.874071520004 2025-09-16,21:51:28.000,259,10981179,14085,0,1758059487,12987.868679019994,26.238905730002443,53381.8321488 2025-09-16,21:51:29.000,259,10981197,14045,0,1758059488,12987.962987359999,26.281200509998598,53381.76926472001 2025-09-16,21:51:30.000,259,10981171,14005,0,1758059489,12988.010141529994,26.30939703000331,53381.76926472001 2025-09-16,21:51:31.000,259,10981192,14245,0,1758059490,12988.050559389994,26.30234790000395,53381.80420032 2025-09-16,21:51:32.000,259,10981205,13965,0,1758059491,12988.1246588,26.295298770004592,53381.78323896 2025-09-16,21:51:33.000,259,10981191,14285,0,1758059492,12988.22570345,26.30234790000395,53381.727342000006 2025-09-16,21:51:34.000,259,10981203,14405,0,1758059493,12988.353693339996,26.238905730002443,53381.727342000006 2025-09-16,21:51:35.000,259,10981199,14285,0,1758059494,12988.40084750999,26.27415137999924,53381.73432912 2025-09-16,21:51:36.000,259,10981133,14005,0,1758059495,12988.481683229991,26.26005312000052,53381.75529048 2025-09-16,21:51:37.000,259,10981163,14325,0,1758059496,12988.602936809992,26.288249639997957,53381.79022608 2025-09-16,21:51:38.000,259,10981193,14005,0,1758059497,12988.724190389992,26.281200509998598,53381.79721320001 2025-09-16,21:51:39.000,259,10981182,14045,0,1758059498,12988.879125519998,26.32349529000203,53381.79721320001 2025-09-16,21:51:40.000,259,10981147,14125,0,1758059499,12989.040796959998,26.408084850001615,53381.79022608 2025-09-16,21:51:41.000,259,10981198,14045,0,1758059500,12989.21594101999,26.457428760004404,53381.7622776 2025-09-16,21:51:42.000,259,10981177,14085,0,1758059501,12989.391085079995,26.53496919000463,53381.79721320001 2025-09-16,21:51:43.000,259,10981184,14045,0,1758059502,12989.49886603999,26.577263970000786,53381.825161680004 2025-09-16,21:51:44.000,259,10981153,14045,0,1758059503,12989.640328549991,26.598411359998863,53381.88105864 2025-09-16,21:51:45.000,259,10981199,14045,0,1758059504,12989.788527370001,26.746443089999957,53381.92298136 2025-09-16,21:51:46.000,259,10981184,14045,0,1758059505,12989.943462499992,26.746443089999957,53381.90900712 2025-09-16,21:51:47.000,259,10981179,14045,0,1758059506,12989.990616670002,26.788737870003388,53381.98586544001 2025-09-16,21:51:48.000,259,10981204,14005,0,1758059507,12990.051243460002,26.816934390000824,53382.02778816 2025-09-16,21:51:49.000,259,10981185,13965,0,1758059508,12990.138815489998,26.859229170004255,53382.09067224 2025-09-16,21:51:50.000,259,10981202,14245,0,1758059509,12990.212914899988,26.831032649999543,53382.15355632001 2025-09-16,21:51:51.000,259,10981158,14165,0,1758059510,12990.273541689989,26.788737870003388,53382.1465692 2025-09-16,21:51:52.000,259,10981211,14005,0,1758059511,12990.313959549989,26.78168874000403,53382.2164404 2025-09-16,21:51:53.000,259,10981179,13885,0,1758059512,12990.347641099994,26.788737870003388,53382.22342752001 2025-09-16,21:51:54.000,259,10981171,14245,0,1758059513,12990.347641099994,26.71824657000252,53382.26535024 2025-09-16,21:51:55.000,259,10981175,13885,0,1758059514,12990.300486929998,26.690050049997808,53382.31426008 2025-09-16,21:51:56.000,259,10981194,13925,0,1758059515,12990.280277999998,26.66890265999973,53382.377144160004 2025-09-16,21:51:57.000,259,10981174,13965,0,1758059516,12990.179233349998,26.570214840001427,53382.398105520006 2025-09-16,21:51:58.000,259,10981213,14205,0,1758059517,12990.111870250003,26.55611658000271,53382.426054 2025-09-16,21:51:59.000,259,10981194,14125,0,1758059518,12990.071452390002,26.513821799999278,53382.426054 2025-09-16,21:52:00.000,259,10981182,14165,0,1758059519,12990.017561909997,26.513821799999278,53382.48893808001 2025-09-16,21:52:01.000,259,10981149,14085,0,1758059520,12989.970407740002,26.464477890003764,53382.48893808001 2025-09-16,21:52:02.000,259,10981177,14205,0,1758059521,12989.842417849992,26.464477890003764,53382.50291232 2025-09-16,21:52:03.000,259,10981207,14125,0,1758059522,12989.835681539997,26.379888330004178,53382.55182216 2025-09-16,21:52:04.000,259,10981242,14125,0,1758059523,12989.842417849992,26.31644616000267,53382.565796400006 2025-09-16,21:52:05.000,259,10981229,13925,0,1758059524,12989.849154160001,26.330544420001388,53382.64265472 2025-09-16,21:52:06.000,259,10981168,13885,0,1758059525,12989.741373199991,26.189561819999653,53382.55880928001 2025-09-16,21:52:07.000,259,10981233,14165,0,1758059526,12989.64706486,26.104972260000068,53382.6706032 2025-09-16,21:52:08.000,259,10981228,13965,0,1758059527,12989.56622914,26.07677574000263,53382.62169336 2025-09-16,21:52:09.000,259,10981242,14045,0,1758059528,12989.53928389999,26.02743182999984,53382.67759032001 2025-09-16,21:52:10.000,259,10981205,14245,0,1758059529,12989.431502939995,25.92169488000218,53382.663616080004 2025-09-16,21:52:11.000,259,10981201,13925,0,1758059530,12989.451711869995,25.85120358000131,53382.69156456 2025-09-16,21:52:12.000,259,10981215,14205,0,1758059531,12989.370876149995,25.837105320002593,53382.70553880001 2025-09-16,21:52:13.000,259,10981205,14205,0,1758059532,12989.36413984,25.73841750000429,53382.75444864001 2025-09-16,21:52:14.000,259,10981229,14245,0,1758059533,12989.33719459999,25.66792620000342,53382.684577440006 2025-09-16,21:52:15.000,259,10981245,14005,0,1758059534,12989.350667219995,25.61858229000063,53382.70553880001 2025-09-16,21:52:16.000,259,10981209,14045,0,1758059535,12989.31698566999,25.583336640003836,53382.71951304 2025-09-16,21:52:17.000,259,10981211,14005,0,1758059536,12989.27656780999,25.541041860000405,53382.7404744 2025-09-16,21:52:18.000,259,10981187,14245,0,1758059537,12989.249622569994,25.484648819998256,53382.76143576 2025-09-16,21:52:19.000,259,10981211,13885,0,1758059538,12989.229413639994,25.51284534000297,53382.70553880001 2025-09-16,21:52:20.000,259,10981218,13965,0,1758059539,12989.222677329999,25.51284534000297,53382.8103456 2025-09-16,21:52:21.000,259,10981234,13925,0,1758059540,12989.229413639994,25.44940317000146,53382.8103456 2025-09-16,21:52:22.000,259,10981210,14445,0,1758059541,12989.249622569994,25.484648819998256,53382.81733272 2025-09-16,21:52:23.000,259,10981199,14205,0,1758059542,12989.242886259999,25.44940317000146,53382.733487280006 2025-09-16,21:52:24.000,259,10981218,14125,0,1758059543,12989.28330412,25.428255780003383,53382.76143576 2025-09-16,21:52:25.000,259,10981177,14085,0,1758059544,12989.269831499994,25.414157520004665,53382.75444864001 2025-09-16,21:52:26.000,259,10981193,14005,0,1758059545,12989.29677673999,25.45645230000082,53382.75444864001 2025-09-16,21:52:27.000,259,10981175,13965,0,1758059546,12989.31698566999,25.477599689998897,53382.7404744 2025-09-16,21:52:28.000,259,10981204,14125,0,1758059547,12989.42476663,25.45645230000082,53382.782397120005 2025-09-16,21:52:29.000,259,10981214,14485,0,1758059548,12989.572965449996,25.477599689998897,53382.64265472 2025-09-16,21:52:30.000,259,10981218,14005,0,1758059549,12989.68748272,25.470550559999538,53382.63566760001 2025-09-16,21:52:31.000,259,10981198,14005,0,1758059550,12989.828945230001,25.484648819998256,53382.62169336 2025-09-16,21:52:32.000,259,10981222,14525,0,1758059551,12989.882835709992,25.49874708000425,53382.62868048 2025-09-16,21:52:33.000,259,10981196,14245,0,1758059552,12989.950198810002,25.470550559999538,53382.59374488 2025-09-16,21:52:34.000,259,10981233,14125,0,1758059553,12990.051243460002,25.46350143000018,53382.64964184 2025-09-16,21:52:35.000,259,10981246,14165,0,1758059554,12990.138815489998,25.49169795000489,53382.65662896001 2025-09-16,21:52:36.000,259,10981167,13845,0,1758059555,12990.246596449993,25.44940317000146,53382.70553880001 2025-09-16,21:52:37.000,259,10981253,14125,0,1758059556,12990.327432169994,25.421206650004024,53382.69156456 2025-09-16,21:52:38.000,259,10981234,14245,0,1758059557,12990.43521312999,25.428255780003383,53382.7404744 2025-09-16,21:52:39.000,259,10981230,14045,0,1758059558,12990.509312539994,25.350715350003156,53382.80335848001 2025-09-16,21:52:40.000,259,10981213,14245,0,1758059559,12990.63730242999,25.322518829998444,53382.85925544 2025-09-16,21:52:41.000,259,10981161,14285,0,1758059560,12990.731610769995,25.287273180001648,53382.87322968001 2025-09-16,21:52:42.000,259,10981205,13965,0,1758059561,12990.8865459,25.28022405000229,53382.87322968001 2025-09-16,21:52:43.000,259,10981200,14085,0,1758059562,12991.034744719997,25.21678188000078,53382.880216800004 2025-09-16,21:52:44.000,259,10981173,13885,0,1758059563,12991.176207229997,25.202683620002063,53382.9151524 2025-09-16,21:52:45.000,259,10981276,14205,0,1758059564,12991.344614979993,25.2308801399995,53382.88720392 2025-09-16,21:52:46.000,259,10981227,14245,0,1758059565,12991.506286419994,25.21678188000078,53382.88720392 2025-09-16,21:52:47.000,259,10981239,14005,0,1758059566,12991.748793579995,25.174487100004626,53382.96406224 2025-09-16,21:52:48.000,259,10981237,14165,0,1758059567,12991.93741025999,25.21678188000078,53382.880216800004 2025-09-16,21:52:49.000,259,10981219,13965,0,1758059568,12992.179917419991,25.16743796999799,53382.901178160006 2025-09-16,21:52:50.000,259,10981232,14165,0,1758059569,12992.375270409997,25.181536230003985,53382.86624256 2025-09-16,21:52:51.000,259,10981233,14005,0,1758059570,12992.550414470003,25.202683620002063,53382.86624256 2025-09-16,21:52:52.000,259,10981190,14245,0,1758059571,12992.826603179994,25.2308801399995,53382.88720392 2025-09-16,21:52:53.000,259,10981209,13925,0,1758059572,12993.01521985999,25.237929269998858,53382.92912664 2025-09-16,21:52:54.000,259,10981202,13845,0,1758059573,12993.25772701999,25.252027530004852,53382.9850236 2025-09-16,21:52:55.000,259,10981227,14085,0,1758059574,12993.560860969992,25.28022405000229,53383.06188192001 2025-09-16,21:52:56.000,259,10981193,14125,0,1758059575,12993.756213959998,25.294322310001007,53383.117778880005 2025-09-16,21:52:57.000,259,10981237,14045,0,1758059576,12993.951566949989,25.364813610001875,53383.187650080006 2025-09-16,21:52:58.000,259,10981202,13965,0,1758059577,12994.19407410999,25.385960999999952,53383.22258568 2025-09-16,21:52:59.000,259,10981211,14125,0,1758059578,12994.37595447999,25.40005925999867,53383.31341824 2025-09-16,21:53:00.000,259,10981218,14125,0,1758059579,12994.557834849991,25.428255780003383,53383.37630232001 2025-09-16,21:53:01.000,259,10981210,14245,0,1758059580,12994.746451530002,25.414157520004665,53383.3693152 2025-09-16,21:53:02.000,259,10981251,14005,0,1758059581,12994.928331900002,25.428255780003383,53383.4391864 2025-09-16,21:53:03.000,259,10981157,14045,0,1758059582,12995.103475959993,25.44940317000146,53383.523031840006 2025-09-16,21:53:04.000,259,10981205,13925,0,1758059583,12995.184311679994,25.435304910002742,53383.55796744 2025-09-16,21:53:05.000,259,10981227,14245,0,1758059584,12995.298828949999,25.40005925999867,53383.60687728 2025-09-16,21:53:06.000,259,10981190,14125,0,1758059585,12995.41334621999,25.378911870000593,53383.76059392001 2025-09-16,21:53:07.000,259,10981194,13885,0,1758059586,12995.507654559995,25.343666220003797,53383.85142648001 2025-09-16,21:53:08.000,259,10981219,13965,0,1758059587,12995.54133611,25.371862740001234,53383.907323440006 2025-09-16,21:53:09.000,259,10981171,14085,0,1758059588,12995.59522658999,25.343666220003797,53384.01213024 2025-09-16,21:53:10.000,259,10981193,14005,0,1758059589,12995.62217183,25.329567959997803,53384.10994992 2025-09-16,21:53:11.000,259,10981206,13965,0,1758059590,12995.689534929996,25.336617090004438,53384.25667944 2025-09-16,21:53:12.000,259,10981231,14085,0,1758059591,12995.689534929996,25.322518829998444,53384.291615040005 2025-09-16,21:53:13.000,259,10981216,13925,0,1758059592,12995.63564444999,25.350715350003156,53384.37546048 2025-09-16,21:53:14.000,259,10981212,14005,0,1758059593,12995.608699209995,25.357764480002515,53384.36847336 2025-09-16,21:53:15.000,259,10981247,14125,0,1758059594,12995.58175397,25.343666220003797,53384.53616424 2025-09-16,21:53:16.000,259,10981190,13925,0,1758059595,12995.568281349995,25.28022405000229,53384.578086960006 2025-09-16,21:53:17.000,259,10981241,14285,0,1758059596,12995.507654559995,25.27317492000293,53384.58507408 2025-09-16,21:53:18.000,259,10981183,13965,0,1758059597,12995.467236699995,25.2308801399995,53384.675906640005 2025-09-16,21:53:19.000,259,10981213,13925,0,1758059598,12995.46050039,25.21678188000078,53384.745777840006 2025-09-16,21:53:20.000,259,10981188,13805,0,1758059599,12995.37966467,25.21678188000078,53384.794687680005 2025-09-16,21:53:21.000,259,10981230,14005,0,1758059600,12995.37966467,25.181536230003985,53384.8016748 2025-09-16,21:53:22.000,259,10981211,14085,0,1758059601,12995.35945574,25.181536230003985,53384.83661040001 2025-09-16,21:53:23.000,259,10981192,14005,0,1758059602,12995.35271942999,25.181536230003985,53384.87853312 2025-09-16,21:53:24.000,259,10981208,13885,0,1758059603,12995.35271942999,25.174487100004626,53384.962378560005 2025-09-16,21:53:25.000,259,10981232,14045,0,1758059604,12995.298828949999,25.132192320001195,53385.02526264001 2025-09-16,21:53:26.000,259,10981170,14165,0,1758059605,12995.25167477999,25.0969466700044,53385.07417248001 2025-09-16,21:53:27.000,259,10981230,14405,0,1758059606,12995.29209263999,25.068750149999687,53385.046224 2025-09-16,21:53:28.000,259,10981224,14005,0,1758059607,12995.197784299999,25.04055363000225,53385.130069440005 2025-09-16,21:53:29.000,259,10981199,14005,0,1758059608,12995.177575369999,25.03350450000289,53385.20692776 2025-09-16,21:53:30.000,259,10981233,14165,0,1758059609,12995.103475959993,25.04055363000225,53385.17199216001 2025-09-16,21:53:31.000,259,10981202,14245,0,1758059610,12995.069794409988,24.977111460000742,53385.1859664 2025-09-16,21:53:32.000,259,10981175,14205,0,1758059611,12995.090003339988,24.99825884999882,53385.23487624 2025-09-16,21:53:33.000,259,10981186,13885,0,1758059612,12995.123684889993,24.970062330001383,53385.227889120004 2025-09-16,21:53:34.000,259,10981204,14045,0,1758059613,12995.137157509998,24.970062330001383,53385.227889120004 2025-09-16,21:53:35.000,259,10981233,14005,0,1758059614,12995.224729539994,25.04760276000161,53385.248850480006 2025-09-16,21:53:36.000,259,10981174,13885,0,1758059615,12995.224729539994,25.012357110004814,53385.3257088 2025-09-16,21:53:37.000,259,10981228,14045,0,1758059616,12995.285356329994,25.04055363000225,53385.297760320005 2025-09-16,21:53:38.000,259,10981206,14285,0,1758059617,12995.31230156999,25.019406240004173,53385.29077320001 2025-09-16,21:53:39.000,259,10981186,14045,0,1758059618,12995.35945574,25.012357110004814,53385.33269592 2025-09-16,21:53:40.000,259,10981206,14165,0,1758059619,12995.37292835999,24.9841605900001,53385.36763152001 2025-09-16,21:53:41.000,259,10981147,14045,0,1758059620,12995.35945574,24.99825884999882,53385.37461864 2025-09-16,21:53:42.000,259,10981229,14045,0,1758059621,12995.45376407999,24.941865810003947,53385.33968304001 2025-09-16,21:53:43.000,259,10981178,14245,0,1758059622,12995.467236699995,24.899571030000516,53385.37461864 2025-09-16,21:53:44.000,259,10981236,14045,0,1758059623,12995.527863489995,24.87137451000308,53385.37461864 2025-09-16,21:53:45.000,259,10981222,14205,0,1758059624,12995.54133611,24.843177989998367,53385.36763152001 2025-09-16,21:53:46.000,259,10981125,14045,0,1758059625,12995.6019629,24.793834080002853,53385.4305156 2025-09-16,21:53:47.000,259,10981185,14245,0,1758059626,12995.689534929996,24.800883210002212,53385.40955424001 2025-09-16,21:53:48.000,259,10981193,14125,0,1758059627,12995.72321648,24.751539299999422,53385.40256712 2025-09-16,21:53:49.000,259,10981148,13965,0,1758059628,12995.76363434,24.730391910001345,53385.45147696 2025-09-16,21:53:50.000,259,10981227,14205,0,1758059629,12995.76363434,24.709244520003267,53385.47243832 2025-09-16,21:53:51.000,259,10981111,14245,0,1758059630,12995.777106959991,24.688097129997914,53385.47243832 2025-09-16,21:53:52.000,259,10981230,14165,0,1758059631,12995.817524819991,24.63170409000304,53385.47243832 2025-09-16,21:53:53.000,259,10981213,14165,0,1758059632,12995.830997439996,24.58236018000025,53385.5003868 2025-09-16,21:53:54.000,259,10981207,14125,0,1758059633,12995.837733749991,24.58236018000025,53385.52833528001 2025-09-16,21:53:55.000,259,10981199,14245,0,1758059634,12995.804052200001,24.5259671399981,53385.54230952 2025-09-16,21:53:56.000,259,10981205,14245,0,1758059635,12995.817524819991,24.504819750000024,53385.5003868 2025-09-16,21:53:57.000,259,10981203,14165,0,1758059636,12995.844470060001,24.476623230002588,53385.54230952 2025-09-16,21:53:58.000,259,10981193,14085,0,1758059637,12995.905096850001,24.45547584000451,53385.45147696 2025-09-16,21:53:59.000,259,10981181,14125,0,1758059638,12995.945514710002,24.434328449999157,53385.416541360006 2025-09-16,21:54:00.000,259,10981212,14165,0,1758059639,12995.992668879997,24.45547584000451,53385.52833528001 2025-09-16,21:54:01.000,259,10981242,14085,0,1758059640,12995.979196259992,24.40613193000172,53385.54230952 2025-09-16,21:54:02.000,259,10981181,14205,0,1758059641,12996.086977220002,24.39908280000236,53385.54230952 2025-09-16,21:54:03.000,259,10981191,14085,0,1758059642,12996.127395080002,24.377935410004284,53385.55628376001 2025-09-16,21:54:04.000,259,10981190,14085,0,1758059643,12996.208230800003,24.392033670003002,53385.570258 2025-09-16,21:54:05.000,259,10981222,13965,0,1758059644,12996.309275449988,24.40613193000172,53385.53532240001 2025-09-16,21:54:06.000,259,10981206,14045,0,1758059645,12996.369902239989,24.384984540003643,53385.53532240001 2025-09-16,21:54:07.000,259,10981187,14125,0,1758059646,12996.47094688999,24.42023019000044,53385.52833528001 2025-09-16,21:54:08.000,259,10981244,14205,0,1758059647,12996.53830999,24.441377579998516,53385.59121936 2025-09-16,21:54:09.000,259,10981203,14165,0,1758059648,12996.57872785,24.41318106000108,53385.60519360001 2025-09-16,21:54:10.000,259,10981178,14005,0,1758059649,12996.565255229994,24.45547584000451,53385.57724512001 2025-09-16,21:54:11.000,259,10981150,14085,0,1758059650,12996.565255229994,24.511868879999383,53385.59820648 2025-09-16,21:54:12.000,259,10981152,14325,0,1758059651,12996.63935464,24.533016270004737,53385.52833528001 2025-09-16,21:54:13.000,259,10981234,13725,0,1758059652,12996.65282725999,24.561212790002173,53385.61916784 2025-09-16,21:54:14.000,259,10981195,14405,0,1758059653,12996.747135599995,24.547114530003455,53385.62615496001 2025-09-16,21:54:15.000,259,10981234,14085,0,1758059654,12996.83470762999,24.511868879999383,53385.64711632 2025-09-16,21:54:16.000,259,10981207,14045,0,1758059655,12996.90207073,24.511868879999383,53385.65410344001 2025-09-16,21:54:17.000,259,10981166,13845,0,1758059656,12996.929015969996,24.554163660002814,53385.66807768 2025-09-16,21:54:18.000,259,10981202,14325,0,1758059657,12996.94248859,24.533016270004737,53385.730961760004 2025-09-16,21:54:19.000,259,10981199,14005,0,1758059658,12996.929015969996,24.554163660002814,53385.751923120006 2025-09-16,21:54:20.000,259,10981196,13965,0,1758059659,12996.935752279991,24.490721490001306,53385.730961760004 2025-09-16,21:54:21.000,259,10981212,14005,0,1758059660,12996.996379069991,24.490721490001306,53385.800832960005 2025-09-16,21:54:22.000,259,10981184,14165,0,1758059661,12997.043533240001,24.46957410000323,53385.79384584001 2025-09-16,21:54:23.000,259,10981166,14125,0,1758059662,12997.117632649992,24.476623230002588,53385.7798716 2025-09-16,21:54:24.000,259,10981143,14005,0,1758059663,12997.144577890002,24.5259671399981,53385.71698752 2025-09-16,21:54:25.000,259,10981175,14085,0,1758059664,12997.211940989997,24.554163660002814,53385.73794888 2025-09-16,21:54:26.000,259,10981260,14085,0,1758059665,12997.259095159992,24.511868879999383,53385.72397464001 2025-09-16,21:54:27.000,259,10981189,14445,0,1758059666,12997.312985639997,24.540065400004096,53385.73794888 2025-09-16,21:54:28.000,259,10981128,14405,0,1758059667,12997.319721949993,24.547114530003455,53385.78685872 2025-09-16,21:54:29.000,259,10981165,14165,0,1758059668,12997.353403499998,24.554163660002814,53385.8148072 2025-09-16,21:54:30.000,259,10981141,14245,0,1758059669,12997.366876120002,24.46252497000387,53385.82179432001 2025-09-16,21:54:31.000,259,10981177,13805,0,1758059670,12997.393821359998,24.427279319999798,53385.800832960005 2025-09-16,21:54:32.000,259,10981195,13885,0,1758059671,12997.407293980003,24.448426709997875,53385.84275568001 2025-09-16,21:54:33.000,259,10981234,14045,0,1758059672,12997.400557669993,24.39908280000236,53385.80782008 2025-09-16,21:54:34.000,259,10981185,14005,0,1758059673,12997.353403499998,24.335640630000853,53385.849742800005 2025-09-16,21:54:35.000,259,10981169,14285,0,1758059674,12997.312985639997,24.314493240002776,53385.87769128 2025-09-16,21:54:36.000,259,10981191,13885,0,1758059675,12997.252358849997,24.24400194000191,53385.87769128 2025-09-16,21:54:37.000,259,10981151,14005,0,1758059676,12997.245622540002,24.201707159998477,53385.87769128 2025-09-16,21:54:38.000,259,10981192,13925,0,1758059677,12997.198468369992,24.17351064000104,53385.91262688001 2025-09-16,21:54:39.000,259,10981181,14405,0,1758059678,12997.137841579992,24.138264990004245,53385.97551096 2025-09-16,21:54:40.000,259,10981210,14165,0,1758059679,12997.131105269997,24.088921080001455,53385.94756248 2025-09-16,21:54:41.000,259,10981153,14045,0,1758059680,12997.057005859991,24.081871950002096,53385.98948520001 2025-09-16,21:54:42.000,259,10981178,14205,0,1758059681,12996.996379069991,24.067773690003378,53386.0244208 2025-09-16,21:54:43.000,259,10981168,14085,0,1758059682,12996.96269752,24.081871950002096,53385.97551096 2025-09-16,21:54:44.000,259,10981205,14085,0,1758059683,12996.888598109996,24.018429780000588,53386.00345944 2025-09-16,21:54:45.000,259,10981191,14445,0,1758059684,12996.80102608,24.025478909999947,53386.094292 2025-09-16,21:54:46.000,259,10981161,14405,0,1758059685,12996.69998143,24.025478909999947,53386.05935640001 2025-09-16,21:54:47.000,259,10981161,14005,0,1758059686,12996.59220046999,23.969085869997798,53386.0244208 2025-09-16,21:54:48.000,259,10981169,14125,0,1758059687,12996.464210579994,23.96203673999844,53385.99647232 2025-09-16,21:54:49.000,259,10981235,14205,0,1758059688,12996.376638549998,23.99023326000315,53386.01044656001 2025-09-16,21:54:50.000,259,10981143,14285,0,1758059689,12996.241912349993,24.039577169998665,53386.00345944 2025-09-16,21:54:51.000,259,10981167,14125,0,1758059690,12996.134131389997,24.06072456000402,53385.94756248 2025-09-16,21:54:52.000,259,10981193,14085,0,1758059691,12996.006141500002,24.06072456000402,53385.99647232 2025-09-16,21:54:53.000,259,10981172,14125,0,1758059692,12995.884887920001,24.039577169998665,53385.98249808 2025-09-16,21:54:54.000,259,10981134,14045,0,1758059693,12995.797315889991,24.088921080001455,53385.94756248 2025-09-16,21:54:55.000,259,10981188,14085,0,1758059694,12995.66258969,24.088921080001455,53385.919614000006 2025-09-16,21:54:56.000,259,10981164,14045,0,1758059695,12995.52112718,24.103019340000174,53385.85672992 2025-09-16,21:54:57.000,259,10981135,14045,0,1758059696,12995.37292835999,24.12416672999825,53385.80782008 2025-09-16,21:54:58.000,259,10981153,14285,0,1758059697,12995.231465849989,24.17351064000104,53385.76589736 2025-09-16,21:54:59.000,259,10981130,13965,0,1758059698,12995.096739649998,24.208756289997837,53385.71698752 2025-09-16,21:55:00.000,259,10981152,13885,0,1758059699,12995.022640239993,24.18760889999976,53385.69602616001 2025-09-16,21:55:01.000,259,10981217,14045,0,1758059700,12994.860968799992,24.201707159998477,53385.62615496001 2025-09-16,21:55:02.000,259,10981176,14245,0,1758059701,12994.786869390002,24.21580542000447,53385.570258 2025-09-16,21:55:03.000,259,10981139,14085,0,1758059702,12994.719506289992,24.19465802999912,53385.52134816 2025-09-16,21:55:04.000,259,10981133,14205,0,1758059703,12994.685824740001,24.286296719998063,53385.50737392001 2025-09-16,21:55:05.000,259,10981196,14205,0,1758059704,12994.665615810001,24.328591500001494,53385.563270880004 2025-09-16,21:55:06.000,259,10981138,13885,0,1758059705,12994.611725329996,24.35678801999893,53385.44448984 2025-09-16,21:55:07.000,259,10981144,14125,0,1758059706,12994.571307469996,24.434328449999157,53385.4305156 2025-09-16,21:55:08.000,259,10981201,13965,0,1758059707,12994.551098539996,24.5259671399981,53385.416541360006 2025-09-16,21:55:09.000,259,10981214,14405,0,1758059708,12994.5241533,24.58236018000025,53385.31872168001 2025-09-16,21:55:10.000,259,10981183,14325,0,1758059709,12994.497208059991,24.6387532200024,53385.27679896 2025-09-16,21:55:11.000,259,10981174,14085,0,1758059710,12994.45679019999,24.652851480001118,53385.21391488 2025-09-16,21:55:12.000,259,10981174,14005,0,1758059711,12994.42310865,24.723342780001985,53385.23487624 2025-09-16,21:55:13.000,259,10981209,13965,0,1758059712,12994.47699912999,24.75858842999878,53385.15801792 2025-09-16,21:55:14.000,259,10981184,14125,0,1758059713,12994.517416989991,24.87842364000244,53385.178979280005 2025-09-16,21:55:15.000,259,10981204,14085,0,1758059714,12994.497208059991,24.892521900001157,53385.14404368 2025-09-16,21:55:16.000,259,10981190,13965,0,1758059715,12994.510680679996,24.963013200002024,53385.130069440005 2025-09-16,21:55:17.000,259,10981163,14125,0,1758059716,12994.510680679996,25.026455370003532,53385.1160952 2025-09-16,21:55:18.000,259,10981178,13885,0,1758059717,12994.490471749996,25.05465189000097,53385.1160952 2025-09-16,21:55:19.000,259,10981169,14085,0,1758059718,12994.490471749996,25.118094060002477,53385.03923688 2025-09-16,21:55:20.000,259,10981195,14245,0,1758059719,12994.470262819996,25.188585360003344,53385.01827552 2025-09-16,21:55:21.000,259,10981142,14125,0,1758059720,12994.47699912999,25.22383101000014,53385.011288400005 2025-09-16,21:55:22.000,259,10981171,13965,0,1758059721,12994.530889609996,25.25907666000421,53385.01827552 2025-09-16,21:55:23.000,259,10981155,14365,0,1758059722,12994.537625919991,25.25907666000421,53384.962378560005 2025-09-16,21:55:24.000,259,10981207,14125,0,1758059723,12994.571307469996,25.343666220003797,53384.93443008001 2025-09-16,21:55:25.000,259,10981184,14085,0,1758059724,12994.584780090001,25.378911870000593,53384.913468720006 2025-09-16,21:55:26.000,259,10981172,14045,0,1758059725,12994.578043779991,25.435304910002742,53384.89949448 2025-09-16,21:55:27.000,259,10981189,14085,0,1758059726,12994.584780090001,25.470550559999538,53384.88552024001 2025-09-16,21:55:28.000,259,10981178,14005,0,1758059727,12994.557834849991,25.519894470002328,53384.85757176001 2025-09-16,21:55:29.000,259,10981197,14165,0,1758059728,12994.537625919991,25.548090989999764,53384.82263616 2025-09-16,21:55:30.000,259,10981183,13965,0,1758059729,12994.537625919991,25.583336640003836,53384.843597520005 2025-09-16,21:55:31.000,259,10981176,13885,0,1758059730,12994.497208059991,25.583336640003836,53384.77372632 2025-09-16,21:55:32.000,259,10981212,14405,0,1758059731,12994.497208059991,25.611533160001272,53384.78071344 2025-09-16,21:55:33.000,259,10981199,14165,0,1758059732,12994.429844959996,25.62563141999999,53384.7318036 2025-09-16,21:55:34.000,259,10981210,13885,0,1758059733,12994.39616340999,25.63268054999935,53384.696868000006 2025-09-16,21:55:35.000,259,10981220,14005,0,1758059734,12994.37595447999,25.68202446000214,53384.696868000006 2025-09-16,21:55:36.000,259,10981237,14005,0,1758059735,12994.38269079,25.646778809998068,53384.68289376 2025-09-16,21:55:37.000,259,10981202,14405,0,1758059736,12994.37595447999,25.67497533000278,53384.66891952001 2025-09-16,21:55:38.000,259,10981207,14165,0,1758059737,12994.40289972,25.646778809998068,53384.63398392 2025-09-16,21:55:39.000,259,10981180,14245,0,1758059738,12994.40289972,25.646778809998068,53384.64795816001 2025-09-16,21:55:40.000,259,10981146,14565,0,1758059739,12994.39616340999,25.646778809998068,53384.626996800005 2025-09-16,21:55:41.000,259,10981135,14245,0,1758059740,12994.389427099995,25.63268054999935,53384.62000968001 2025-09-16,21:55:42.000,259,10981237,14485,0,1758059741,12994.349009239995,25.66792620000342,53384.55013848001 2025-09-16,21:55:43.000,259,10981172,13965,0,1758059742,12994.35574554999,25.660877070004062,53384.557125600004 2025-09-16,21:55:44.000,259,10981211,14005,0,1758059743,12994.308591379995,25.63972967999871,53384.626996800005 2025-09-16,21:55:45.000,259,10981197,14245,0,1758059744,12994.31532768999,25.646778809998068,53384.54315136 2025-09-16,21:55:46.000,259,10981155,14125,0,1758059745,12994.25470089999,25.63268054999935,53384.56411272 2025-09-16,21:55:47.000,259,10981233,13925,0,1758059746,12994.227755659995,25.63268054999935,53384.60603544 2025-09-16,21:55:48.000,259,10981206,13885,0,1758059747,12994.14018363,25.61858229000063,53384.61302256 2025-09-16,21:55:49.000,259,10981202,14165,0,1758059748,12994.09302945999,25.597434900002554,53384.508215760005 2025-09-16,21:55:50.000,259,10981221,14205,0,1758059749,12994.099765769999,25.63972967999871,53384.55013848001 2025-09-16,21:55:51.000,259,10981112,14085,0,1758059750,12994.025666359994,25.56923837999784,53384.55013848001 2025-09-16,21:55:52.000,259,10981194,14085,0,1758059751,12994.03240266999,25.541041860000405,53384.53616424 2025-09-16,21:55:53.000,259,10981208,14245,0,1758059752,12993.991984809989,25.50579621000361,53384.53616424 2025-09-16,21:55:54.000,259,10981180,14085,0,1758059753,12993.951566949989,25.484648819998256,53384.50122864001 2025-09-16,21:55:55.000,259,10981207,14125,0,1758059754,12993.938094329998,25.44940317000146,53384.51520288 2025-09-16,21:55:56.000,259,10981171,13845,0,1758059755,12993.917885399998,25.40710838999803,53384.47328016 2025-09-16,21:55:57.000,259,10981208,13885,0,1758059756,12993.931358019989,25.371862740001234,53384.44533168 2025-09-16,21:55:58.000,259,10981223,14085,0,1758059757,12993.924621709994,25.336617090004438,53384.40340896001 2025-09-16,21:55:59.000,259,10981200,14205,0,1758059758,12993.944830639994,25.308420569999726,53384.389434720004 2025-09-16,21:56:00.000,259,10981164,14045,0,1758059759,12994.005457429994,25.287273180001648,53384.410396080006 2025-09-16,21:56:01.000,259,10981217,14125,0,1758059760,12994.039138979999,25.308420569999726,53384.410396080006 2025-09-16,21:56:02.000,259,10981193,14245,0,1758059761,12994.059347909999,25.26612579000357,53384.410396080006 2025-09-16,21:56:03.000,259,10981161,14125,0,1758059762,12994.059347909999,25.237929269998858,53384.36847336 2025-09-16,21:56:04.000,259,10981225,14245,0,1758059763,12994.086293149994,25.21678188000078,53384.45231880001 2025-09-16,21:56:05.000,259,10981181,14245,0,1758059764,12994.09302945999,25.181536230003985,53384.410396080006 2025-09-16,21:56:06.000,259,10981118,14205,0,1758059765,12994.03240266999,25.20973275000142,53384.4872544 2025-09-16,21:56:07.000,259,10981184,14085,0,1758059766,12994.025666359994,25.202683620002063,53384.47328016 2025-09-16,21:56:08.000,259,10981196,14325,0,1758059767,12994.05261159999,25.202683620002063,53384.46629304 2025-09-16,21:56:09.000,259,10981181,13845,0,1758059768,12994.066084219994,25.16743796999799,53384.48026728001 2025-09-16,21:56:10.000,259,10981199,13885,0,1758059769,12994.086293149994,25.188585360003344,53384.43135744001 2025-09-16,21:56:11.000,259,10981217,13925,0,1758059770,12994.11323838999,25.174487100004626,53384.36847336 2025-09-16,21:56:12.000,259,10981188,13965,0,1758059771,12994.09302945999,25.188585360003344,53384.32655064 2025-09-16,21:56:13.000,259,10981213,14405,0,1758059772,12994.09302945999,25.22383101000014,53384.361486240006 2025-09-16,21:56:14.000,259,10981208,14245,0,1758059773,12994.19407410999,25.26612579000357,53384.36847336 2025-09-16,21:56:15.000,259,10981208,14445,0,1758059774,12994.19407410999,25.27317492000293,53384.39642184 2025-09-16,21:56:16.000,259,10981152,14165,0,1758059775,12994.27490982999,25.301371440000366,53384.37546048 2025-09-16,21:56:17.000,259,10981184,13885,0,1758059776,12994.34227293,25.385960999999952,53384.38244760001 2025-09-16,21:56:18.000,259,10981254,14045,0,1758059777,12994.37595447999,25.428255780003383,53384.347512 2025-09-16,21:56:19.000,259,10981195,14005,0,1758059778,12994.48373544,25.49874708000425,53384.36847336 2025-09-16,21:56:20.000,259,10981191,14165,0,1758059779,12994.591516399996,25.576287510004477,53384.4173832 2025-09-16,21:56:21.000,259,10981160,14245,0,1758059780,12994.658879499992,25.576287510004477,53384.37546048 2025-09-16,21:56:22.000,259,10981171,14005,0,1758059781,12994.739715219992,25.660877070004062,53384.33353776001 2025-09-16,21:56:23.000,259,10981165,13925,0,1758059782,12994.766660460002,25.724319239998295,53384.347512 2025-09-16,21:56:24.000,259,10981202,14245,0,1758059783,12994.834023559997,25.787761409999803,53384.36847336 2025-09-16,21:56:25.000,259,10981253,14205,0,1758059784,12994.901386659993,25.80890879999788,53384.44533168 2025-09-16,21:56:26.000,259,10981177,13885,0,1758059785,12994.948540830002,25.86530184000003,53384.44533168 2025-09-16,21:56:27.000,259,10981241,14005,0,1758059786,12995.015903929998,25.935793140000897,53384.52219000001 2025-09-16,21:56:28.000,259,10981168,14045,0,1758059787,12995.063058099993,25.949891399999615,53384.53616424 2025-09-16,21:56:29.000,259,10981190,14005,0,1758059788,12995.143893819994,26.04153008999856,53384.55013848001 2025-09-16,21:56:30.000,259,10981225,14045,0,1758059789,12995.150630129989,26.04857921999792,53384.529177120006 2025-09-16,21:56:31.000,259,10981241,14045,0,1758059790,12995.231465849989,26.104972260000068,53384.4872544 2025-09-16,21:56:32.000,259,10981130,13885,0,1758059791,12995.345983119994,26.217758340004366,53384.53616424 2025-09-16,21:56:33.000,259,10981161,14245,0,1758059792,12995.447027769995,26.295298770004592,53384.53616424 2025-09-16,21:56:34.000,259,10981185,14285,0,1758059793,12995.58175397,26.379888330004178,53384.54315136 2025-09-16,21:56:35.000,259,10981164,13885,0,1758059794,12995.669325999996,26.4926744100012,53384.61302256 2025-09-16,21:56:36.000,259,10981199,14565,0,1758059795,12995.797315889991,26.53496919000463,53384.626996800005 2025-09-16,21:56:37.000,259,10981189,14245,0,1758059796,12995.898360539992,26.640706140002294,53384.60603544 2025-09-16,21:56:38.000,259,10981181,14005,0,1758059797,12995.958987329992,26.66890265999973,53384.66891952001 2025-09-16,21:56:39.000,259,10981200,14045,0,1758059798,12996.026350430002,26.73234483000124,53384.61302256 2025-09-16,21:56:40.000,259,10981230,14165,0,1758059799,12996.066768290002,26.77463961000467,53384.62000968001 2025-09-16,21:56:41.000,259,10981191,14165,0,1758059800,12996.080240909992,26.84513090999826,53384.61302256 2025-09-16,21:56:42.000,259,10981161,14005,0,1758059801,12996.033086739997,26.859229170004255,53384.70385512 2025-09-16,21:56:43.000,259,10981163,14125,0,1758059802,12996.006141500002,26.852180040004896,53384.63398392 2025-09-16,21:56:44.000,259,10981195,14165,0,1758059803,12995.958987329992,26.91562220999913,53384.6619324 2025-09-16,21:56:45.000,259,10981223,14245,0,1758059804,12995.918569469992,26.873327430002973,53384.68988088001 2025-09-16,21:56:46.000,259,10981131,14205,0,1758059805,12995.837733749991,26.880376560002333,53384.66891952001 2025-09-16,21:56:47.000,259,10981195,14205,0,1758059806,12995.777106959991,26.823983520000183,53384.696868000006 2025-09-16,21:56:48.000,259,10981209,14245,0,1758059807,12995.63564444999,26.753492219999316,53384.696868000006 2025-09-16,21:56:49.000,259,10981168,14245,0,1758059808,12995.548072419995,26.71119744000316,53384.696868000006 2025-09-16,21:56:50.000,259,10981150,14045,0,1758059809,12995.35271942999,26.67595178999909,53384.64097104 2025-09-16,21:56:51.000,259,10981191,14245,0,1758059810,12995.25167477999,26.640706140002294,53384.62000968001 2025-09-16,21:56:52.000,259,10981170,14405,0,1758059811,12995.164102749994,26.591362229999504,53384.68289376 2025-09-16,21:56:53.000,259,10981218,14045,0,1758059812,12995.069794409988,26.570214840001427,53384.696868000006 2025-09-16,21:56:54.000,259,10981226,14125,0,1758059813,12994.975486069998,26.591362229999504,53384.64097104 2025-09-16,21:56:55.000,259,10981200,14085,0,1758059814,12994.908122970002,26.53496919000463,53384.63398392 2025-09-16,21:56:56.000,259,10981193,14005,0,1758059815,12994.860968799992,26.527920059997996,53384.64097104 2025-09-16,21:56:57.000,259,10981168,14205,0,1758059816,12994.766660460002,26.54201832000399,53384.60603544 2025-09-16,21:56:58.000,259,10981175,14125,0,1758059817,12994.672352119997,26.563165710002067,53384.64795816001 2025-09-16,21:56:59.000,259,10981161,14045,0,1758059818,12994.611725329996,26.54201832000399,53384.66891952001 2025-09-16,21:57:00.000,259,10981174,14125,0,1758059819,12994.530889609996,26.591362229999504,53384.66891952001 2025-09-16,21:57:01.000,259,10981187,14005,0,1758059820,12994.490471749996,26.577263970000786,53384.61302256 2025-09-16,21:57:02.000,259,10981184,14045,0,1758059821,12994.38269079,26.605460489998222,53384.5920612 2025-09-16,21:57:03.000,259,10981182,14005,0,1758059822,12994.26143721,26.563165710002067,53384.52219000001 2025-09-16,21:57:04.000,259,10981166,14045,0,1758059823,12994.187337799995,26.54906745000335,53384.56411272 2025-09-16,21:57:05.000,259,10981119,13765,0,1758059824,12994.066084219994,26.54201832000399,53384.508215760005 2025-09-16,21:57:06.000,259,10981164,13845,0,1758059825,12994.005457429994,26.50677266999992,53384.51520288 2025-09-16,21:57:07.000,259,10981159,14045,0,1758059826,12993.938094329998,26.457428760004404,53384.529177120006 2025-09-16,21:57:08.000,259,10981154,13965,0,1758059827,12993.843785989993,26.464477890003764,53384.508215760005 2025-09-16,21:57:09.000,259,10981210,13965,0,1758059828,12993.695587169997,26.429232239999692,53384.46629304 2025-09-16,21:57:10.000,259,10981202,14045,0,1758059829,12993.621487759992,26.37283920000482,53384.46629304 2025-09-16,21:57:11.000,259,10981161,14005,0,1758059830,12993.547388350002,26.31644616000267,53384.43135744001 2025-09-16,21:57:12.000,259,10981166,14085,0,1758059831,12993.459816319992,26.27415137999924,53384.389434720004 2025-09-16,21:57:13.000,259,10981157,14125,0,1758059832,12993.399189529991,26.21070920999773,53384.35449912001 2025-09-16,21:57:14.000,259,10981172,14205,0,1758059833,12993.338562739991,26.168414430001576,53384.29860216 2025-09-16,21:57:15.000,259,10981200,14045,0,1758059834,12993.25772701999,26.1472670400035,53384.28462792001 2025-09-16,21:57:16.000,259,10981177,14245,0,1758059835,12993.210572849996,26.126119649998145,53384.2077696 2025-09-16,21:57:17.000,259,10981205,14165,0,1758059836,12993.170154989995,26.1472670400035,53384.18680824001 2025-09-16,21:57:18.000,259,10981195,13805,0,1758059837,12993.11626450999,26.196610949999013,53384.2077696 2025-09-16,21:57:19.000,259,10981213,14085,0,1758059838,12993.08258296,26.20366007999837,53384.17982112 2025-09-16,21:57:20.000,259,10981176,14085,0,1758059839,12993.048901409995,26.168414430001576,53384.10994992 2025-09-16,21:57:21.000,259,10981155,13965,0,1758059840,12993.02195617,26.196610949999013,53384.054052960004 2025-09-16,21:57:22.000,259,10981157,13925,0,1758059841,12993.0421651,26.161365300002217,53384.005143120005 2025-09-16,21:57:23.000,259,10981197,14245,0,1758059842,12993.00174724,26.175463560000935,53383.907323440006 2025-09-16,21:57:24.000,259,10981201,14045,0,1758059843,12992.860284729999,26.196610949999013,53383.92129768 2025-09-16,21:57:25.000,259,10981155,14125,0,1758059844,12992.813130559989,26.182512690000294,53383.92129768 2025-09-16,21:57:26.000,259,10981099,13845,0,1758059845,12992.752503769989,26.224807470003725,53383.85142648001 2025-09-16,21:57:27.000,259,10981175,14165,0,1758059846,12992.678404359998,26.224807470003725,53383.837452240004 2025-09-16,21:57:28.000,259,10981193,13805,0,1758059847,12992.637986499998,26.25300399000116,53383.84443936 2025-09-16,21:57:29.000,259,10981187,14245,0,1758059848,12992.631250189988,26.26005312000052,53383.67674848 2025-09-16,21:57:30.000,259,10981184,13885,0,1758059849,12992.617777569998,26.32349529000203,53383.72565832 2025-09-16,21:57:31.000,259,10981139,14165,0,1758059850,12992.611041259988,26.358740939998825,53383.669761360004 2025-09-16,21:57:32.000,259,10981196,14085,0,1758059851,12992.617777569998,26.429232239999692,53383.61386440001 2025-09-16,21:57:33.000,259,10981199,14245,0,1758059852,12992.631250189988,26.48562528000184,53383.66277424001 2025-09-16,21:57:34.000,259,10981175,14205,0,1758059853,12992.604304949993,26.53496919000463,53383.60687728 2025-09-16,21:57:35.000,259,10981179,13965,0,1758059854,12992.671668049989,26.584313100000145,53383.550980320004 2025-09-16,21:57:36.000,259,10981153,14165,0,1758059855,12992.664931739993,26.591362229999504,53383.48110912 2025-09-16,21:57:37.000,259,10981191,14005,0,1758059856,12992.658195429998,26.626607880003576,53383.523031840006 2025-09-16,21:57:38.000,259,10981190,13925,0,1758059857,12992.664931739993,26.66890265999973,53383.453160640005 2025-09-16,21:57:39.000,259,10981178,14085,0,1758059858,12992.671668049989,26.71119744000316,53383.47412200001 2025-09-16,21:57:40.000,259,10981217,14045,0,1758059859,12992.617777569998,26.72529570000188,53383.453160640005 2025-09-16,21:57:41.000,259,10981199,14365,0,1758059860,12992.570623399988,26.753492219999316,53383.453160640005 2025-09-16,21:57:42.000,259,10981174,14245,0,1758059861,12992.503260299993,26.72529570000188,53383.39027656 2025-09-16,21:57:43.000,259,10981207,13805,0,1758059862,12992.422424579992,26.697099180004443,53383.37630232001 2025-09-16,21:57:44.000,259,10981196,13965,0,1758059863,12992.307907310002,26.690050049997808,53383.42521216001 2025-09-16,21:57:45.000,259,10981161,14125,0,1758059864,12992.186653730001,26.66890265999973,53383.29245688 2025-09-16,21:57:46.000,259,10981149,14045,0,1758059865,12992.112554319996,26.690050049997808,53383.2645084 2025-09-16,21:57:47.000,259,10981206,13805,0,1758059866,12991.971091809995,26.647755270001653,53383.24354704 2025-09-16,21:57:48.000,259,10981187,14085,0,1758059867,12991.86331085,26.66185353000037,53383.1946372 2025-09-16,21:57:49.000,259,10981168,14085,0,1758059868,12991.75552988999,26.612509620004857,53383.20861144001 2025-09-16,21:57:50.000,259,10981160,13885,0,1758059869,12991.63427630999,26.591362229999504,53383.13175312 2025-09-16,21:57:51.000,259,10981215,14005,0,1758059870,12991.560176899999,26.612509620004857,53383.08284328 2025-09-16,21:57:52.000,259,10981207,14005,0,1758059871,12991.513022729989,26.598411359998863,53383.04092056001 2025-09-16,21:57:53.000,259,10981215,14045,0,1758059872,12991.459132249998,26.591362229999504,53383.03393344 2025-09-16,21:57:54.000,259,10981189,14045,0,1758059873,12991.378296529998,26.612509620004857,53383.047907680004 2025-09-16,21:57:55.000,259,10981203,14165,0,1758059874,12991.351351290003,26.612509620004857,53382.93611376 2025-09-16,21:57:56.000,259,10981173,13965,0,1758059875,12991.297460809998,26.612509620004857,53382.94310088001 2025-09-16,21:57:57.000,259,10981145,14125,0,1758059876,12991.176207229997,26.633657010002935,53382.96406224 2025-09-16,21:57:58.000,259,10981185,14005,0,1758059877,12991.068426270002,26.626607880003576,53382.90816528 2025-09-16,21:57:59.000,259,10981186,14085,0,1758059878,12991.021272099992,26.66890265999973,53382.94310088001 2025-09-16,21:58:00.000,259,10981181,13885,0,1758059879,12990.90675483,26.66890265999973,53382.94310088001 2025-09-16,21:58:01.000,259,10981186,14245,0,1758059880,12990.772028629995,26.71824657000252,53382.89419104001 2025-09-16,21:58:02.000,259,10981216,13845,0,1758059881,12990.650775049995,26.746443089999957,53382.87322968001 2025-09-16,21:58:03.000,259,10981211,14205,0,1758059882,12990.590148259995,26.78168874000403,53382.82431984001 2025-09-16,21:58:04.000,259,10981186,14045,0,1758059883,12990.47563098999,26.816934390000824,53382.79637136 2025-09-16,21:58:05.000,259,10981200,14045,0,1758059884,12990.41500419999,26.831032649999543,53382.75444864001 2025-09-16,21:58:06.000,259,10981183,14005,0,1758059885,12990.280277999998,26.866278300003614,53382.71951304 2025-09-16,21:58:07.000,259,10981165,14165,0,1758059886,12990.185969659993,26.89447482000105,53382.63566760001 2025-09-16,21:58:08.000,259,10981186,13925,0,1758059887,12990.064716079993,26.88742569000169,53382.600732 2025-09-16,21:58:09.000,259,10981175,14045,0,1758059888,12990.017561909997,26.880376560002333,53382.53784792001 2025-09-16,21:58:10.000,259,10981232,14165,0,1758059889,12989.876099399997,26.866278300003614,53382.48893808001 2025-09-16,21:58:11.000,259,10981151,13645,0,1758059890,12989.801999989992,26.859229170004255,53382.46797672001 2025-09-16,21:58:12.000,259,10981199,14205,0,1758059891,12989.721164269991,26.873327430002973,53382.43304112 2025-09-16,21:58:13.000,259,10981225,14005,0,1758059892,12989.633592239996,26.8380817799989,53382.37015704001 2025-09-16,21:58:14.000,259,10981167,14085,0,1758059893,12989.552756519995,26.8380817799989,53382.398105520006 2025-09-16,21:58:15.000,259,10981166,13845,0,1758059894,12989.451711869995,26.859229170004255,53382.29329872 2025-09-16,21:58:16.000,259,10981147,13845,0,1758059895,12989.411294009995,26.823983520000183,53382.25137600001 2025-09-16,21:58:17.000,259,10981182,14285,0,1758059896,12989.34393091,26.852180040004896,53382.25836312 2025-09-16,21:58:18.000,259,10981170,14165,0,1758059897,12989.29677673999,26.84513090999826,53382.22342752001 2025-09-16,21:58:19.000,259,10981172,14045,0,1758059898,12989.249622569994,26.84513090999826,53382.13958208 2025-09-16,21:58:20.000,259,10981161,14205,0,1758059899,12989.202468399999,26.84513090999826,53382.15355632001 2025-09-16,21:58:21.000,259,10981141,14165,0,1758059900,12989.202468399999,26.866278300003614,53382.15355632001 2025-09-16,21:58:22.000,259,10981234,14085,0,1758059901,12989.141841609999,26.873327430002973,53382.09765936 2025-09-16,21:58:23.000,259,10981173,14045,0,1758059902,12989.128368989994,26.880376560002333,53382.06971088 2025-09-16,21:58:24.000,259,10981189,13885,0,1758059903,12989.114896369989,26.90152395000041,53382.00682680001 2025-09-16,21:58:25.000,259,10981204,14045,0,1758059904,12989.121632679999,26.964966120001918,53381.97887832 2025-09-16,21:58:26.000,259,10981161,13885,0,1758059905,12989.135105299989,26.95791699000256,53382.03477528001 2025-09-16,21:58:27.000,259,10981179,13925,0,1758059906,12989.081214819998,26.993162639999355,53381.99983968 2025-09-16,21:58:28.000,259,10981177,14085,0,1758059907,12989.054269579989,27.014310030004708,53381.81817456001 2025-09-16,21:58:29.000,259,10981152,14165,0,1758059908,12989.000379099998,27.049555680001504,53381.825161680004 2025-09-16,21:58:30.000,259,10981140,14005,0,1758059909,12988.933015999988,27.056604810000863,53381.8321488 2025-09-16,21:58:31.000,259,10981147,14405,0,1758059910,12988.892598140003,27.0848013299983,53381.79721320001 2025-09-16,21:58:32.000,259,10981196,14125,0,1758059911,12988.872389210002,27.09185045999766,53381.78323896 2025-09-16,21:58:33.000,259,10981221,14285,0,1758059912,12988.771344560002,27.098899590004294,53381.69939352001 2025-09-16,21:58:34.000,259,10981192,13885,0,1758059913,12988.764608249992,27.105948720003653,53381.678432160006 2025-09-16,21:58:35.000,259,10981194,13845,0,1758059914,12988.764608249992,27.105948720003653,53381.68541928 2025-09-16,21:58:36.000,259,10981195,13885,0,1758059915,12988.751135630002,27.112997850003012,53381.58061248001 2025-09-16,21:58:37.000,259,10981162,14205,0,1758059916,12988.751135630002,27.105948720003653,53381.54567688 2025-09-16,21:58:38.000,259,10981183,14125,0,1758059917,12988.791553490002,27.13414524000109,53381.59458672 2025-09-16,21:58:39.000,259,10981196,14085,0,1758059918,12988.771344560002,27.155292629999167,53381.53170264001 2025-09-16,21:58:40.000,259,10981202,14005,0,1758059919,12988.764608249992,27.13414524000109,53381.53170264001 2025-09-16,21:58:41.000,259,10981178,14085,0,1758059920,12988.764608249992,27.197587410002598,53381.510741280006 2025-09-16,21:58:42.000,259,10981192,13965,0,1758059921,12988.703981459992,27.19053828000324,53381.53170264001 2025-09-16,21:58:43.000,259,10981190,14165,0,1758059922,12988.683772529992,27.204636540001957,53381.510741280006 2025-09-16,21:58:44.000,259,10981184,14085,0,1758059923,12988.663563599992,27.225783930000034,53381.60157384001 2025-09-16,21:58:45.000,259,10981129,13645,0,1758059924,12988.670299910002,27.225783930000034,53381.5177284 2025-09-16,21:58:46.000,259,10981183,13965,0,1758059925,12988.663563599992,27.211685670001316,53381.49676704 2025-09-16,21:58:47.000,259,10981189,14045,0,1758059926,12988.623145739992,27.253980450004747,53381.4478572 2025-09-16,21:58:48.000,259,10981155,14085,0,1758059927,12988.616409429997,27.268078710003465,53381.38497312001 2025-09-16,21:58:49.000,259,10981149,14085,0,1758059928,12988.582727879992,27.197587410002598,53381.35003752 2025-09-16,21:58:50.000,259,10981179,14125,0,1758059929,12988.549046330001,27.218734800000675,53381.32907616 2025-09-16,21:58:51.000,259,10981190,13925,0,1758059930,12988.508628470001,27.24693131999811,53381.273179200005 2025-09-16,21:58:52.000,259,10981147,13965,0,1758059931,12988.528837400001,27.289226100001542,53381.29414056001 2025-09-16,21:58:53.000,259,10981152,14005,0,1758059932,12988.434529059996,27.261029580004106,53381.28715344 2025-09-16,21:58:54.000,259,10981182,13965,0,1758059933,12988.38737489,27.289226100001542,53381.16138528 2025-09-16,21:58:55.000,259,10981159,13925,0,1758059934,12988.36042964999,27.24693131999811,53381.14741104001 2025-09-16,21:58:56.000,259,10981137,13965,0,1758059935,12988.313275479995,27.232833059999393,53381.14042392 2025-09-16,21:58:57.000,259,10981207,14085,0,1758059936,12988.212230829995,27.218734800000675,53381.154398160004 2025-09-16,21:58:58.000,259,10981170,14165,0,1758059937,12988.19875820999,27.197587410002598,53381.056578480006 2025-09-16,21:58:59.000,259,10981142,13845,0,1758059938,12988.11792248999,27.232833059999393,53381.0635656 2025-09-16,21:59:00.000,259,10981148,13885,0,1758059939,12988.07750462999,27.204636540001957,53381.04260424 2025-09-16,21:59:01.000,259,10981181,13885,0,1758059940,12988.01687783999,27.18348915000388,53381.02863000001 2025-09-16,21:59:02.000,259,10981177,13965,0,1758059941,12987.895624259989,27.162341759998526,53380.986707280004 2025-09-16,21:59:03.000,259,10981167,14285,0,1758059942,12987.821524849998,27.162341759998526,53380.9936944 2025-09-16,21:59:04.000,259,10981234,14005,0,1758059943,12987.760898059998,27.162341759998526,53380.97273304 2025-09-16,21:59:05.000,259,10981165,14005,0,1758059944,12987.686798649993,27.14119437000045,53380.95177168 2025-09-16,21:59:06.000,259,10981192,13885,0,1758059945,12987.666589719993,27.197587410002598,53380.937797440005 2025-09-16,21:59:07.000,259,10981148,13925,0,1758059946,12987.619435549997,27.19053828000324,53380.9238232 2025-09-16,21:59:08.000,259,10981181,13965,0,1758059947,12987.612699240002,27.19053828000324,53380.853952 2025-09-16,21:59:09.000,259,10981162,13885,0,1758059948,12987.612699240002,27.19053828000324,53380.82600352 2025-09-16,21:59:10.000,259,10981173,14085,0,1758059949,12987.572281380002,27.18348915000388,53380.839977760006 2025-09-16,21:59:11.000,259,10981160,13805,0,1758059950,12987.579017689997,27.169390889997885,53380.80504216 2025-09-16,21:59:12.000,259,10981161,13805,0,1758059951,12987.558808759997,27.162341759998526,53380.75613232 2025-09-16,21:59:13.000,259,10981167,14165,0,1758059952,12987.545336139992,27.18348915000388,53380.74215808001 2025-09-16,21:59:14.000,259,10981175,14125,0,1758059953,12987.585753999992,27.232833059999393,53380.77709368 2025-09-16,21:59:15.000,259,10981156,13805,0,1758059954,12987.585753999992,27.211685670001316,53380.68626112 2025-09-16,21:59:16.000,259,10981178,13725,0,1758059955,12987.619435549997,27.239882189998752,53380.68626112 2025-09-16,21:59:17.000,259,10981134,13885,0,1758059956,12987.632908170002,27.232833059999393,53380.651325520004 2025-09-16,21:59:18.000,259,10981172,14005,0,1758059957,12987.666589719993,27.253980450004747,53380.63036416 2025-09-16,21:59:19.000,259,10981155,14405,0,1758059958,12987.707007579993,27.31037348999962,53380.63036416 2025-09-16,21:59:20.000,259,10981153,14645,0,1758059959,12987.760898059998,27.324471749998338,53380.6094028 2025-09-16,21:59:21.000,259,10981171,13885,0,1758059960,12987.841733779998,27.35971740000241,53380.6094028 2025-09-16,21:59:22.000,259,10981169,14245,0,1758059961,12987.888887949994,27.387913919999846,53380.58844144 2025-09-16,21:59:23.000,259,10981155,14005,0,1758059962,12987.922569499999,27.437257830002636,53380.532544480004 2025-09-16,21:59:24.000,259,10981176,14005,0,1758059963,12987.962987359999,27.465454350000073,53380.54651872001 2025-09-16,21:59:25.000,259,10981145,13845,0,1758059964,12988.010141529994,27.430208700003277,53380.532544480004 2025-09-16,21:59:26.000,259,10981186,14125,0,1758059965,12988.03708676999,27.451356090001354,53380.52555736001 2025-09-16,21:59:27.000,259,10981194,13925,0,1758059966,12988.070768319994,27.444306960001995,53380.553505840006 2025-09-16,21:59:28.000,259,10981162,14005,0,1758059967,12988.11792248999,27.465454350000073,53380.5395316 2025-09-16,21:59:29.000,259,10981138,13925,0,1758059968,12988.13813141999,27.437257830002636,53380.54651872001 2025-09-16,21:59:30.000,259,10981139,13965,0,1758059969,12988.14486773,27.423159570003918,53380.49760888001 2025-09-16,21:59:31.000,259,10981177,14005,0,1758059970,12988.13813141999,27.430208700003277,53380.504596000006 2025-09-16,21:59:32.000,259,10981164,14005,0,1758059971,12988.11792248999,27.458405220000714,53380.5395316 2025-09-16,21:59:33.000,259,10981160,14125,0,1758059972,12988.1246588,27.458405220000714,53380.49062176 2025-09-16,21:59:34.000,259,10981172,14205,0,1758059973,12988.15834034999,27.458405220000714,53380.49760888001 2025-09-16,21:59:35.000,259,10981126,14205,0,1758059974,12988.131395109995,27.430208700003277,53380.47664752001 2025-09-16,21:59:36.000,259,10981118,13885,0,1758059975,12988.15834034999,27.430208700003277,53380.44869904 2025-09-16,21:59:37.000,259,10981168,13845,0,1758059976,12988.151604039995,27.423159570003918,53380.504596000006 2025-09-16,21:59:38.000,259,10981174,14285,0,1758059977,12988.13813141999,27.472503479999432,53380.4696604 2025-09-16,21:59:39.000,259,10981199,13925,0,1758059978,12988.14486773,27.423159570003918,53380.4696604 2025-09-16,21:59:40.000,259,10981154,14085,0,1758059979,12988.14486773,27.47955260999879,53380.42773768001 2025-09-16,21:59:41.000,259,10981107,14045,0,1758059980,12988.15834034999,27.451356090001354,53380.3997892 2025-09-16,21:59:42.000,259,10981139,13925,0,1758059981,12988.192021899995,27.423159570003918,53380.44869904 2025-09-16,21:59:43.000,259,10981144,13925,0,1758059982,12988.171812969995,27.41611044000456,53380.3997892 2025-09-16,21:59:44.000,259,10981151,13965,0,1758059983,12988.18528559,27.402012179998565,53380.434724800005 2025-09-16,21:59:45.000,259,10981188,13925,0,1758059984,12988.17854927999,27.380864790000487,53380.364853600004 2025-09-16,21:59:46.000,259,10981167,14165,0,1758059985,12988.212230829995,27.373815660001128,53380.37184072 2025-09-16,21:59:47.000,259,10981132,14005,0,1758059986,12988.23917606999,27.35266827000305,53380.34389224 2025-09-16,21:59:48.000,259,10981198,13845,0,1758059987,12988.23917606999,27.35266827000305,53380.32991800001 2025-09-16,21:59:49.000,259,10981144,13845,0,1758059988,12988.18528559,27.338570010004332,53380.336905120006 2025-09-16,21:59:50.000,259,10981207,13925,0,1758059989,12988.22570345,27.380864790000487,53380.32293088 2025-09-16,21:59:51.000,259,10981151,13765,0,1758059990,12988.19875820999,27.36676653000177,53380.34389224 2025-09-16,21:59:52.000,259,10981129,13925,0,1758059991,12988.212230829995,27.338570010004332,53380.30895664001 2025-09-16,21:59:53.000,259,10981117,14005,0,1758059992,12988.24591238,27.380864790000487,53380.37184072 2025-09-16,21:59:54.000,259,10981165,13885,0,1758059993,12988.272857619995,27.324471749998338,53380.46267328 2025-09-16,21:59:55.000,259,10981190,13885,0,1758059994,12988.27959392999,27.34561914000369,53380.37882784001 2025-09-16,21:59:56.000,259,10981162,14005,0,1758059995,12988.27959392999,27.282176970002183,53380.37882784001 2025-09-16,21:59:57.000,259,10981149,13965,0,1758059996,12988.353693339996,27.239882189998752,53380.4696604 2025-09-16,21:59:58.000,259,10981140,13965,0,1758059997,12988.32001178999,27.268078710003465,53380.45568616001 2025-09-16,21:59:59.000,259,10981174,13805,0,1758059998,12988.333484409995,27.282176970002183,53380.47664752001 2025-09-16,22:00:00.000,259,10981174,13965,0,1758059999,12988.293066549995,27.275127840002824,53380.46267328 2025-09-16,22:00:01.000,259,10981180,14045,0,1758060000,12988.232439759995,27.275127840002824,53380.49760888001 2025-09-16,22:00:02.000,259,10981223,13885,0,1758060001,12988.171812969995,27.275127840002824,53380.44171192 2025-09-16,22:00:03.000,259,10981173,13925,0,1758060002,12988.151604039995,27.282176970002183,53380.45568616001 2025-09-16,22:00:04.000,259,10981189,13925,0,1758060003,12988.13813141999,27.31037348999962,53380.46267328 2025-09-16,22:00:05.000,259,10981166,13565,0,1758060004,12988.111186179995,27.338570010004332,53380.44869904 2025-09-16,22:00:06.000,259,10981169,13925,0,1758060005,12988.07750462999,27.387913919999846,53380.47664752001 2025-09-16,22:00:07.000,259,10981130,13925,0,1758060006,12987.99666890999,27.444306960001995,53380.39280208 2025-09-16,22:00:08.000,259,10981158,13725,0,1758060007,12987.962987359999,27.47955260999879,53380.47664752001 2025-09-16,22:00:09.000,259,10981171,14085,0,1758060008,12987.915833189989,27.52889652000158,53380.47664752001 2025-09-16,22:00:10.000,259,10981196,14005,0,1758060009,12987.895624259989,27.571191299997736,53380.4696604 2025-09-16,22:00:11.000,259,10981172,13845,0,1758060010,12987.902360569999,27.564142169998377,53380.45568616001 2025-09-16,22:00:12.000,259,10981190,14125,0,1758060011,12987.888887949994,27.57824043000437,53380.434724800005 2025-09-16,22:00:13.000,259,10981150,13805,0,1758060012,12987.882151639998,27.571191299997736,53380.3997892 2025-09-16,22:00:14.000,259,10981185,14045,0,1758060013,12987.902360569999,27.571191299997736,53380.364853600004 2025-09-16,22:00:15.000,259,10981184,14005,0,1758060014,12987.929305809994,27.514798260002863,53380.39280208 2025-09-16,22:00:16.000,259,10981186,13845,0,1758060015,12988.01687783999,27.52889652000158,53380.35786648001 2025-09-16,22:00:17.000,259,10981119,13845,0,1758060016,12988.08424094,27.493650870004785,53380.39280208 2025-09-16,22:00:18.000,259,10981149,13925,0,1758060017,12988.10444987,27.430208700003277,53380.385814960006 2025-09-16,22:00:19.000,259,10981133,13885,0,1758060018,12988.111186179995,27.387913919999846,53380.28799528001 2025-09-16,22:00:20.000,259,10981180,13925,0,1758060019,12988.08424094,27.430208700003277,53380.35087936 2025-09-16,22:00:21.000,259,10981176,14005,0,1758060020,12988.090977249994,27.430208700003277,53380.2949824 2025-09-16,22:00:22.000,259,10981189,13925,0,1758060021,12988.070768319994,27.437257830002636,53380.35786648001 2025-09-16,22:00:23.000,259,10981141,14165,0,1758060022,12987.99666890999,27.465454350000073,53380.336905120006 2025-09-16,22:00:24.000,259,10981170,13965,0,1758060023,12987.956251049989,27.500700000004144,53380.336905120006 2025-09-16,22:00:25.000,259,10981175,13845,0,1758060024,12987.929305809994,27.557093039999017,53380.32293088 2025-09-16,22:00:26.000,259,10981142,13965,0,1758060025,12987.915833189989,27.59938782000245,53380.37882784001 2025-09-16,22:00:27.000,259,10981200,14085,0,1758060026,12987.882151639998,27.620535210000526,53380.364853600004 2025-09-16,22:00:28.000,259,10981161,14125,0,1758060027,12987.848470089993,27.627584339999885,53380.364853600004 2025-09-16,22:00:29.000,259,10981200,13965,0,1758060028,12987.855206399989,27.676928250002675,53380.3997892 2025-09-16,22:00:30.000,259,10981165,14085,0,1758060029,12987.888887949994,27.740370420004183,53380.37882784001 2025-09-16,22:00:31.000,259,10981220,13925,0,1758060030,12987.936042119989,27.796763459999056,53380.385814960006 2025-09-16,22:00:32.000,259,10981149,14005,0,1758060031,12988.010141529994,27.81791085000441,53380.364853600004 2025-09-16,22:00:33.000,259,10981156,14045,0,1758060032,12987.962987359999,27.88135301999864,53380.41376344 2025-09-16,22:00:34.000,259,10981161,13885,0,1758060033,12987.99666890999,27.95184431999951,53380.434724800005 2025-09-16,22:00:35.000,259,10981137,13925,0,1758060034,12987.962987359999,27.98708997000358,53380.39280208 2025-09-16,22:00:36.000,259,10981171,14245,0,1758060035,12988.010141529994,28.015286490001017,53380.37184072 2025-09-16,22:00:37.000,259,10981170,13805,0,1758060036,12987.956251049989,28.008237360001658,53380.32991800001 2025-09-16,22:00:38.000,259,10981201,13965,0,1758060037,12987.99666890999,28.036433879999095,53380.40677632001 2025-09-16,22:00:39.000,259,10981172,14045,0,1758060038,12988.023614149999,28.029384749999736,53380.41376344 2025-09-16,22:00:40.000,259,10981156,14245,0,1758060039,12988.030350459994,28.015286490001017,53380.41376344 2025-09-16,22:00:41.000,259,10981195,13765,0,1758060040,12988.030350459994,28.015286490001017,53380.40677632001 2025-09-16,22:00:42.000,259,10981129,14165,0,1758060041,12988.09771355999,27.95184431999951,53380.44869904 2025-09-16,22:00:43.000,259,10981162,14125,0,1758060042,12988.09771355999,27.93069693000143,53380.51857024 2025-09-16,22:00:44.000,259,10981175,13885,0,1758060043,12988.07750462999,27.909549540003354,53380.34389224 2025-09-16,22:00:45.000,259,10981163,13885,0,1758060044,12988.09771355999,27.888402149998,53380.44171192 2025-09-16,22:00:46.000,259,10981163,13765,0,1758060045,12988.07750462999,27.867254759999923,53380.42773768001 2025-09-16,22:00:47.000,259,10981133,13965,0,1758060046,12988.003405219999,27.846107370001846,53380.483634640004 2025-09-16,22:00:48.000,259,10981154,14165,0,1758060047,12987.97645997999,27.874303889999283,53380.44171192 2025-09-16,22:00:49.000,259,10981186,13925,0,1758060048,12987.915833189989,27.803812589998415,53380.46267328 2025-09-16,22:00:50.000,259,10981161,14085,0,1758060049,12987.875415329989,27.810861719997774,53380.47664752001 2025-09-16,22:00:51.000,259,10981155,14045,0,1758060050,12987.774370679988,27.789714329999697,53380.44869904 2025-09-16,22:00:52.000,259,10981214,13805,0,1758060051,12987.653117100002,27.76151781000226,53380.41376344 2025-09-16,22:00:53.000,259,10981138,14165,0,1758060052,12987.491445660002,27.740370420004183,53380.385814960006 2025-09-16,22:00:54.000,259,10981175,13565,0,1758060053,12987.323037909991,27.662829990003956,53380.364853600004 2025-09-16,22:00:55.000,259,10981188,14005,0,1758060054,12987.235465879996,27.655780860004597,53380.364853600004 2025-09-16,22:00:56.000,259,10981105,13965,0,1758060055,12987.134421229995,27.59938782000245,53380.315943760004 2025-09-16,22:00:57.000,259,10981110,14045,0,1758060056,12986.98622241,27.53594565000094,53380.34389224 2025-09-16,22:00:58.000,259,10981143,13725,0,1758060057,12986.87844144999,27.521847390002222,53380.32293088 2025-09-16,22:00:59.000,259,10981134,13845,0,1758060058,12986.743715249999,27.493650870004785,53380.25305968 2025-09-16,22:01:00.000,259,10981141,14245,0,1758060059,12986.602252739998,27.458405220000714,53380.23908544001 2025-09-16,22:01:01.000,259,10981136,14045,0,1758060060,12986.521417019998,27.402012179998565,53380.20414984 2025-09-16,22:01:02.000,259,10981131,13845,0,1758060061,12986.427108679993,27.380864790000487,53380.12729152 2025-09-16,22:01:03.000,259,10981125,13965,0,1758060062,12986.373218200002,27.409061309997924,53380.15524 2025-09-16,22:01:04.000,259,10981149,13845,0,1758060063,12986.326064029992,27.373815660001128,53380.169214240006 2025-09-16,22:01:05.000,259,10981118,13925,0,1758060064,12986.326064029992,27.380864790000487,53380.14126576001 2025-09-16,22:01:06.000,259,10981159,13925,0,1758060065,12986.332800340002,27.41611044000456,53380.099343040005 2025-09-16,22:01:07.000,259,10981153,13845,0,1758060066,12986.299118789997,27.409061309997924,53380.03645896 2025-09-16,22:01:08.000,259,10981233,13805,0,1758060067,12986.285646169992,27.373815660001128,53380.03645896 2025-09-16,22:01:09.000,259,10981190,13725,0,1758060068,12986.245228309992,27.430208700003277,53380.0154976 2025-09-16,22:01:10.000,259,10981202,13965,0,1758060069,12986.198074139997,27.472503479999432,53380.0853688 2025-09-16,22:01:11.000,259,10981143,14165,0,1758060070,12986.130711040001,27.500700000004144,53379.96658776 2025-09-16,22:01:12.000,259,10981164,13965,0,1758060071,12986.076820559996,27.507749130003504,53379.95960064 2025-09-16,22:01:13.000,259,10981205,13765,0,1758060072,12986.056611629996,27.514798260002863,53379.98754912 2025-09-16,22:01:14.000,259,10981144,13845,0,1758060073,12986.02966639,27.521847390002222,53379.97357488001 2025-09-16,22:01:15.000,259,10981215,13965,0,1758060074,12986.016193769996,27.521847390002222,53379.88972944 2025-09-16,22:01:16.000,259,10981150,13845,0,1758060075,12986.016193769996,27.53594565000094,53379.9106908 2025-09-16,22:01:17.000,259,10981165,14005,0,1758060076,12985.98251221999,27.55004390999966,53379.84780672 2025-09-16,22:01:18.000,259,10981181,14005,0,1758060077,12985.94209435999,27.55004390999966,53379.812871120004 2025-09-16,22:01:19.000,259,10981147,14405,0,1758060078,12985.874731259995,27.557093039999017,53379.82684536001 2025-09-16,22:01:20.000,259,10981158,14245,0,1758060079,12985.854522329995,27.507749130003504,53379.81985824 2025-09-16,22:01:21.000,259,10981159,13805,0,1758060080,12985.84778602,27.521847390002222,53379.833832480006 2025-09-16,22:01:22.000,259,10981194,13965,0,1758060081,12985.773686609995,27.507749130003504,53379.80588400001 2025-09-16,22:01:23.000,259,10981186,14005,0,1758060082,12985.74000505999,27.493650870004785,53379.77793552 2025-09-16,22:01:24.000,259,10981147,13845,0,1758060083,12985.76021398999,27.500700000004144,53379.78492264001 2025-09-16,22:01:25.000,259,10981153,13765,0,1758060084,12985.733268749995,27.493650870004785,53379.73601280001 2025-09-16,22:01:26.000,259,10981141,14005,0,1758060085,12985.76021398999,27.458405220000714,53379.77793552 2025-09-16,22:01:27.000,259,10981187,14205,0,1758060086,12985.74674137,27.451356090001354,53379.715051440005 2025-09-16,22:01:28.000,259,10981157,14085,0,1758060087,12985.80063184999,27.430208700003277,53379.715051440005 2025-09-16,22:01:29.000,259,10981177,14125,0,1758060088,12985.80063184999,27.41611044000456,53379.78492264001 2025-09-16,22:01:30.000,259,10981195,13925,0,1758060089,12985.82757709,27.437257830002636,53379.75697416001 2025-09-16,22:01:31.000,259,10981146,13845,0,1758060090,12985.86125863999,27.41611044000456,53379.7709484 2025-09-16,22:01:32.000,259,10981165,14085,0,1758060091,12985.82757709,27.409061309997924,53379.72902568 2025-09-16,22:01:33.000,259,10981180,13805,0,1758060092,12985.814104469995,27.387913919999846,53379.7010772 2025-09-16,22:01:34.000,259,10981183,14005,0,1758060093,12985.753477679995,27.387913919999846,53379.68710296001 2025-09-16,22:01:35.000,259,10981215,13925,0,1758060094,12985.733268749995,27.394963049999205,53379.74299992 2025-09-16,22:01:36.000,259,10981178,14045,0,1758060095,12985.672641959995,27.35971740000241,53379.68011584 2025-09-16,22:01:37.000,259,10981202,13925,0,1758060096,12985.61875147999,27.373815660001128,53379.68011584 2025-09-16,22:01:38.000,259,10981223,13885,0,1758060097,12985.55812468999,27.402012179998565,53379.72203856 2025-09-16,22:01:39.000,259,10981198,13805,0,1758060098,12985.484025279999,27.380864790000487,53379.694090080004 2025-09-16,22:01:40.000,259,10981173,13925,0,1758060099,12985.389716939993,27.444306960001995,53379.68710296001 2025-09-16,22:01:41.000,259,10981158,14085,0,1758060100,12985.302144909998,27.451356090001354,53379.7010772 2025-09-16,22:01:42.000,259,10981178,14045,0,1758060101,12985.174155020002,27.472503479999432,53379.61723176001 2025-09-16,22:01:43.000,259,10981220,14125,0,1758060102,12985.019219889997,27.451356090001354,53379.596270400005 2025-09-16,22:01:44.000,259,10981209,13805,0,1758060103,12984.897966309996,27.500700000004144,53379.53338632 2025-09-16,22:01:45.000,259,10981149,13725,0,1758060104,12984.81039428,27.5429947800003,53379.58229616 2025-09-16,22:01:46.000,259,10981201,14085,0,1758060105,12984.736294869996,27.557093039999017,53379.498450720006 2025-09-16,22:01:47.000,259,10981239,14165,0,1758060106,12984.66893177,27.5429947800003,53379.49146360001 2025-09-16,22:01:48.000,259,10981180,13805,0,1758060107,12984.60830498,27.5429947800003,53379.44255376 2025-09-16,22:01:49.000,259,10981204,13965,0,1758060108,12984.58809605,27.507749130003504,53379.379669680005 2025-09-16,22:01:50.000,259,10981193,13805,0,1758060109,12984.64198652999,27.465454350000073,53379.44255376 2025-09-16,22:01:51.000,259,10981174,13845,0,1758060110,12984.655459149995,27.437257830002636,53379.37268256001 2025-09-16,22:01:52.000,259,10981149,14085,0,1758060111,12984.695877009995,27.41611044000456,53379.37268256001 2025-09-16,22:01:53.000,259,10981211,14085,0,1758060112,12984.72955856,27.394963049999205,53379.34473408 2025-09-16,22:01:54.000,259,10981185,14045,0,1758060113,12984.783449039991,27.34561914000369,53379.28883712 2025-09-16,22:01:55.000,259,10981193,14125,0,1758060114,12984.796921659996,27.338570010004332,53379.28185000001 2025-09-16,22:01:56.000,259,10981171,13885,0,1758060115,12984.817130589996,27.324471749998338,53379.23294016001 2025-09-16,22:01:57.000,259,10981168,13845,0,1758060116,12984.74976749,27.31037348999962,53379.22595304 2025-09-16,22:01:58.000,259,10981222,13885,0,1758060117,12984.803657969991,27.282176970002183,53379.22595304 2025-09-16,22:01:59.000,259,10981192,13885,0,1758060118,12984.756503799996,27.275127840002824,53379.28883712 2025-09-16,22:02:00.000,259,10981241,13725,0,1758060119,12984.70261331999,27.289226100001542,53379.19800456 2025-09-16,22:02:01.000,259,10981111,14245,0,1758060120,12984.68240438999,27.289226100001542,53379.25390152001 2025-09-16,22:02:02.000,259,10981194,14045,0,1758060121,12984.66893177,27.282176970002183,53379.29582424 2025-09-16,22:02:03.000,259,10981156,14125,0,1758060122,12984.64872284,27.19053828000324,53379.34473408 2025-09-16,22:02:04.000,259,10981216,14125,0,1758060123,12984.64198652999,27.162341759998526,53379.23294016001 2025-09-16,22:02:05.000,259,10981218,13805,0,1758060124,12984.635250219995,27.12004698000237,53379.22595304 2025-09-16,22:02:06.000,259,10981117,14005,0,1758060125,12984.60830498,27.112997850003012,53379.25390152001 2025-09-16,22:02:07.000,259,10981174,13725,0,1758060126,12984.615041289995,27.028408290003426,53379.22595304 2025-09-16,22:02:08.000,259,10981189,14165,0,1758060127,12984.655459149995,26.866278300003614,53379.07922352 2025-09-16,22:02:09.000,259,10981129,14205,0,1758060128,12984.70261331999,26.795787000002747,53379.03730080001 2025-09-16,22:02:10.000,259,10981145,13965,0,1758060129,12984.72955856,26.78168874000403,53379.0722364 2025-09-16,22:02:11.000,259,10981173,13885,0,1758060130,12984.74303117999,26.767590479998034,53379.0023652 2025-09-16,22:02:12.000,259,10981186,14205,0,1758060131,12984.76324010999,26.760541349998675,53379.02332656 2025-09-16,22:02:13.000,259,10981200,13805,0,1758060132,12984.783449039991,26.753492219999316,53379.06524928001 2025-09-16,22:02:14.000,259,10981201,13885,0,1758060133,12984.783449039991,26.760541349998675,53379.044287920005 2025-09-16,22:02:15.000,259,10981164,13765,0,1758060134,12984.823866899991,26.760541349998675,53379.07922352 2025-09-16,22:02:16.000,259,10981173,13885,0,1758060135,12984.877757379996,26.802836130002106,53379.07922352 2025-09-16,22:02:17.000,259,10981233,14165,0,1758060136,12984.951856790001,26.823983520000183,53379.0722364 2025-09-16,22:02:18.000,259,10981206,14085,0,1758060137,12985.005747269992,26.859229170004255,53379.1770432 2025-09-16,22:02:19.000,259,10981212,14045,0,1758060138,12985.086582989992,26.90152395000041,53379.17005608 2025-09-16,22:02:20.000,259,10981185,14205,0,1758060139,12985.207836569993,26.922671339998487,53379.211978800005 2025-09-16,22:02:21.000,259,10981140,14245,0,1758060140,12985.281935979998,26.93676960000448,53379.18403032001 2025-09-16,22:02:22.000,259,10981219,14045,0,1758060141,12985.416662179989,26.929720469997847,53379.21896592 2025-09-16,22:02:23.000,259,10981207,14125,0,1758060142,12985.531179449994,26.972015250001277,53379.23294016001 2025-09-16,22:02:24.000,259,10981206,13725,0,1758060143,12985.61875147999,27.007260899998073,53379.28185000001 2025-09-16,22:02:25.000,259,10981176,14085,0,1758060144,12985.713059819995,27.056604810000863,53379.28185000001 2025-09-16,22:02:26.000,259,10981170,13845,0,1758060145,12985.82084077999,27.098899590004294,53379.25390152001 2025-09-16,22:02:27.000,259,10981221,13845,0,1758060146,12985.94883067,27.14119437000045,53379.36569544 2025-09-16,22:02:28.000,259,10981197,13805,0,1758060147,12986.036402699996,27.239882189998752,53379.34473408 2025-09-16,22:02:29.000,259,10981205,13885,0,1758060148,12986.144183659992,27.31037348999962,53379.33774696 2025-09-16,22:02:30.000,259,10981145,13845,0,1758060149,12986.231755690002,27.373815660001128,53379.37268256001 2025-09-16,22:02:31.000,259,10981203,14005,0,1758060150,12986.312591410002,27.451356090001354,53379.40761816 2025-09-16,22:02:32.000,259,10981185,13805,0,1758060151,12986.353009270002,27.5429947800003,53379.46351512 2025-09-16,22:02:33.000,259,10981159,14045,0,1758060152,12986.427108679993,27.57824043000437,53379.42159240001 2025-09-16,22:02:34.000,259,10981215,13845,0,1758060153,12986.433844990002,27.627584339999885,53379.49146360001 2025-09-16,22:02:35.000,259,10981218,14085,0,1758060154,12986.433844990002,27.662829990003956,53379.47050224001 2025-09-16,22:02:36.000,259,10981116,13845,0,1758060155,12986.440581299998,27.641682599998603,53379.39364392 2025-09-16,22:02:37.000,259,10981169,13965,0,1758060156,12986.420372369997,27.634633469999244,53379.40063104001 2025-09-16,22:02:38.000,259,10981212,14085,0,1758060157,12986.339536649997,27.683977380002034,53379.44954088001 2025-09-16,22:02:39.000,259,10981155,14245,0,1758060158,12986.198074139997,27.662829990003956,53379.51941208001 2025-09-16,22:02:40.000,259,10981172,13805,0,1758060159,12986.097029489996,27.59233869000309,53379.50543784 2025-09-16,22:02:41.000,259,10981177,13925,0,1758060160,12985.9690396,27.48660173999815,53379.41460528 2025-09-16,22:02:42.000,259,10981172,14165,0,1758060161,12985.84778602,27.394963049999205,53379.40063104001 2025-09-16,22:02:43.000,259,10981160,13725,0,1758060162,12985.733268749995,27.35266827000305,53379.44954088001 2025-09-16,22:02:44.000,259,10981211,14085,0,1758060163,12985.605278859999,27.204636540001957,53379.477489360004 2025-09-16,22:02:45.000,259,10981183,14165,0,1758060164,12985.497497899989,27.105948720003653,53379.3866568 2025-09-16,22:02:46.000,259,10981170,14005,0,1758060165,12985.389716939993,26.972015250001277,53379.40063104001 2025-09-16,22:02:47.000,259,10981173,14005,0,1758060166,12985.241518119998,26.873327430002973,53379.39364392 2025-09-16,22:02:48.000,259,10981198,13885,0,1758060167,12985.073110370002,26.753492219999316,53379.379669680005 2025-09-16,22:02:49.000,259,10981203,13885,0,1758060168,12984.951856790001,26.71824657000252,53379.32377272001 2025-09-16,22:02:50.000,259,10981173,13965,0,1758060169,12984.850812140001,26.68300091999845,53379.379669680005 2025-09-16,22:02:51.000,259,10981158,14085,0,1758060170,12984.675668079995,26.71119744000316,53379.358708320004 2025-09-16,22:02:52.000,259,10981243,14045,0,1758060171,12984.615041289995,26.704148310003802,53379.28883712 2025-09-16,22:02:53.000,259,10981133,14125,0,1758060172,12984.50052401999,26.697099180004443,53379.27486288 2025-09-16,22:02:54.000,259,10981179,14085,0,1758060173,12984.412951989994,26.746443089999957,53379.29582424 2025-09-16,22:02:55.000,259,10981216,14005,0,1758060174,12984.298434719989,26.760541349998675,53379.28883712 2025-09-16,22:02:56.000,259,10981174,14085,0,1758060175,12984.244544239999,26.809885260001465,53379.26787576 2025-09-16,22:02:57.000,259,10981186,13965,0,1758060176,12984.123290659998,26.795787000002747,53379.23992728 2025-09-16,22:02:58.000,259,10981213,14125,0,1758060177,12984.002037079998,26.809885260001465,53379.26787576 2025-09-16,22:02:59.000,259,10981136,13925,0,1758060178,12983.914465050002,26.78168874000403,53379.18403032001 2025-09-16,22:03:00.000,259,10981178,13885,0,1758060179,12983.813420400002,26.823983520000183,53379.28185000001 2025-09-16,22:03:01.000,259,10981198,14085,0,1758060180,12983.773002540001,26.753492219999316,53379.19101744 2025-09-16,22:03:02.000,259,10981171,13885,0,1758060181,12983.678694199996,26.767590479998034,53379.27486288 2025-09-16,22:03:03.000,259,10981154,13765,0,1758060182,12983.59112217,26.77463961000467,53379.26787576 2025-09-16,22:03:04.000,259,10981169,14285,0,1758060183,12983.54396799999,26.760541349998675,53379.260888640005 2025-09-16,22:03:05.000,259,10981147,14045,0,1758060184,12983.44292334999,26.760541349998675,53379.1770432 2025-09-16,22:03:06.000,259,10981141,13965,0,1758060185,12983.395769179995,26.816934390000824,53379.163068960006 2025-09-16,22:03:07.000,259,10981175,14285,0,1758060186,12983.36208762999,26.795787000002747,53379.14909472 2025-09-16,22:03:08.000,259,10981146,14045,0,1758060187,12983.42271441999,26.816934390000824,53379.044287920005 2025-09-16,22:03:09.000,259,10981196,14005,0,1758060188,12983.38903287,26.8380817799989,53379.03730080001 2025-09-16,22:03:10.000,259,10981146,14085,0,1758060189,12983.36882394,26.859229170004255,53379.01633944001 2025-09-16,22:03:11.000,259,10981105,13925,0,1758060190,12983.42271441999,26.859229170004255,53378.96742960001 2025-09-16,22:03:12.000,259,10981190,14005,0,1758060191,12983.4092418,26.90857307999977,53378.974416720004 2025-09-16,22:03:13.000,259,10981159,13925,0,1758060192,12983.335142389995,26.91562220999913,53378.925506880005 2025-09-16,22:03:14.000,259,10981212,13965,0,1758060193,12983.26777929,26.929720469997847,53378.827687200006 2025-09-16,22:03:15.000,259,10981172,14045,0,1758060194,12983.20041618999,26.93676960000448,53378.85563568 2025-09-16,22:03:16.000,259,10981154,13765,0,1758060195,12983.112844159994,26.972015250001277,53378.7927516 2025-09-16,22:03:17.000,259,10981175,14005,0,1758060196,12983.038744749989,27.042506550002145,53378.88358416 2025-09-16,22:03:18.000,259,10981141,14245,0,1758060197,12983.038744749989,27.028408290003426,53378.85563568 2025-09-16,22:03:19.000,259,10981180,13845,0,1758060198,12983.045481059999,27.021359160004067,53378.806725840004 2025-09-16,22:03:20.000,259,10981186,14005,0,1758060199,12983.025272129998,26.964966120001918,53378.74384176 2025-09-16,22:03:21.000,259,10981149,13805,0,1758060200,12983.025272129998,26.979064380000636,53378.82070008001 2025-09-16,22:03:22.000,259,10981160,14165,0,1758060201,12982.991590579993,27.000211769998714,53378.76480312 2025-09-16,22:03:23.000,259,10981189,14045,0,1758060202,12982.998326889989,27.035457420002786,53378.75082888001 2025-09-16,22:03:24.000,259,10981184,13965,0,1758060203,12982.978117959989,26.95791699000256,53378.70191904001 2025-09-16,22:03:25.000,259,10981120,13965,0,1758060204,12982.930963789993,26.95791699000256,53378.76480312 2025-09-16,22:03:26.000,259,10981179,14045,0,1758060205,12982.897282239988,26.972015250001277,53378.757816000005 2025-09-16,22:03:27.000,259,10981141,13805,0,1758060206,12982.809710209993,26.90857307999977,53378.66698344 2025-09-16,22:03:28.000,259,10981167,14245,0,1758060207,12982.776028660002,26.95791699000256,53378.70191904001 2025-09-16,22:03:29.000,259,10981161,14085,0,1758060208,12982.701929249997,27.000211769998714,53378.6879448 2025-09-16,22:03:30.000,259,10981171,14125,0,1758060209,12982.661511389997,27.000211769998714,53378.57615088 2025-09-16,22:03:31.000,259,10981159,14085,0,1758060210,12982.674984010002,27.063653940000222,53378.639034960004 2025-09-16,22:03:32.000,259,10981171,14045,0,1758060211,12982.621093529997,27.035457420002786,53378.58313800001 2025-09-16,22:03:33.000,259,10981237,14125,0,1758060212,12982.600884599997,27.09185045999766,53378.52025392 2025-09-16,22:03:34.000,259,10981110,13725,0,1758060213,12982.580675669997,27.148243499999808,53378.51326680001 2025-09-16,22:03:35.000,259,10981141,14125,0,1758060214,12982.526785189992,27.19053828000324,53378.62506072 2025-09-16,22:03:36.000,259,10981203,14045,0,1758060215,12982.513312570001,27.197587410002598,53378.56916376 2025-09-16,22:03:37.000,259,10981153,14085,0,1758060216,12982.419004229996,27.268078710003465,53378.55518952 2025-09-16,22:03:38.000,259,10981119,13885,0,1758060217,12982.358377439996,27.31037348999962,53378.50627968 2025-09-16,22:03:39.000,259,10981087,14005,0,1758060218,12982.237123859995,27.289226100001542,53378.49929256 2025-09-16,22:03:40.000,259,10981180,14085,0,1758060219,12982.14955183,27.253980450004747,53378.3385888 2025-09-16,22:03:41.000,259,10981150,14125,0,1758060220,12982.02156193999,27.268078710003465,53378.34557592001 2025-09-16,22:03:42.000,259,10981114,14125,0,1758060221,12982.014825629994,27.218734800000675,53378.29666608001 2025-09-16,22:03:43.000,259,10981178,13965,0,1758060222,12981.954198839994,27.17644002000452,53378.18487216 2025-09-16,22:03:44.000,259,10981122,13965,0,1758060223,12981.886835739999,27.17644002000452,53378.27570472001 2025-09-16,22:03:45.000,259,10981101,14125,0,1758060224,12981.826208949999,27.204636540001957,53378.28967896 2025-09-16,22:03:46.000,259,10981146,14125,0,1758060225,12981.832945259994,27.225783930000034,53378.254743360005 2025-09-16,22:03:47.000,259,10981110,14005,0,1758060226,12981.826208949999,27.211685670001316,53378.24775624001 2025-09-16,22:03:48.000,259,10981101,14125,0,1758060227,12981.846417879999,27.261029580004106,53378.19185928 2025-09-16,22:03:49.000,259,10981150,14245,0,1758060228,12981.812736329994,27.268078710003465,53378.17089792 2025-09-16,22:03:50.000,259,10981173,14005,0,1758060229,12981.731900609993,27.261029580004106,53378.18487216 2025-09-16,22:03:51.000,259,10981190,14245,0,1758060230,12981.725164299998,27.275127840002824,53378.0940396 2025-09-16,22:03:52.000,259,10981137,14165,0,1758060231,12981.725164299998,27.30332436000026,53378.156923680006 2025-09-16,22:03:53.000,259,10981145,13765,0,1758060232,12981.731900609993,27.268078710003465,53378.05211688 2025-09-16,22:03:54.000,259,10981120,14085,0,1758060233,12981.698219059988,27.282176970002183,53377.97525856 2025-09-16,22:03:55.000,259,10981117,14205,0,1758060234,12981.671273819993,27.261029580004106,53378.00320704 2025-09-16,22:03:56.000,259,10981146,14045,0,1758060235,12981.610647029993,27.289226100001542,53378.03115552001 2025-09-16,22:03:57.000,259,10981151,14285,0,1758060236,12981.603910719998,27.282176970002183,53377.94731008 2025-09-16,22:03:58.000,259,10981142,13965,0,1758060237,12981.603910719998,27.31037348999962,53377.9542972 2025-09-16,22:03:59.000,259,10981121,13965,0,1758060238,12981.550020239993,27.338570010004332,53377.989232800006 2025-09-16,22:04:00.000,259,10981122,14125,0,1758060239,12981.550020239993,27.35971740000241,53377.96128432001 2025-09-16,22:04:01.000,259,10981157,14245,0,1758060240,12981.543283929997,27.373815660001128,53377.919361600005 2025-09-16,22:04:02.000,259,10981133,13885,0,1758060241,12981.617383340003,27.380864790000487,53377.87743888 2025-09-16,22:04:03.000,259,10981131,13925,0,1758060242,12981.671273819993,27.387913919999846,53377.89840024 2025-09-16,22:04:04.000,259,10981132,14045,0,1758060243,12981.758845849989,27.36676653000177,53377.8494904 2025-09-16,22:04:05.000,259,10981109,14045,0,1758060244,12981.765582159998,27.373815660001128,53377.89141312001 2025-09-16,22:04:06.000,259,10981165,14005,0,1758060245,12981.832945259994,27.34561914000369,53377.85647752 2025-09-16,22:04:07.000,259,10981120,14085,0,1758060246,12981.853154189994,27.394963049999205,53377.92634872 2025-09-16,22:04:08.000,259,10981146,14005,0,1758060247,12981.886835739999,27.437257830002636,53377.91237448001 2025-09-16,22:04:09.000,259,10981121,14085,0,1758060248,12981.907044669999,27.444306960001995,53377.884426 2025-09-16,22:04:20.000,259,10981150,14245,0,1758060259,12982.472894710001,27.557093039999017,53377.933335839996 2025-09-16,22:04:21.000,259,10981183,14165,0,1758060260,12982.520048879996,27.5429947800003,53377.94032296001 2025-09-16,22:04:22.000,259,10981127,14045,0,1758060261,12982.567203049992,27.59233869000309,53377.94032296001 2025-09-16,22:04:23.000,259,10981110,14165,0,1758060262,12982.607620909992,27.613486080001167,53377.884426 2025-09-16,22:04:24.000,259,10981131,13925,0,1758060263,12982.654775080002,27.613486080001167,53377.968271440004 2025-09-16,22:04:25.000,259,10981159,14085,0,1758060264,12982.681720319997,27.521847390002222,53377.90538736 2025-09-16,22:04:26.000,259,10981169,13965,0,1758060265,12982.614357220002,27.55004390999966,53378.01718128 2025-09-16,22:04:27.000,259,10981127,14005,0,1758060266,12982.648038769992,27.53594565000094,53378.03115552001 2025-09-16,22:04:28.000,259,10981143,14205,0,1758060267,12982.627829839992,27.53594565000094,53378.07307824 2025-09-16,22:04:29.000,259,10981159,14045,0,1758060268,12982.681720319997,27.507749130003504,53378.11500096 2025-09-16,22:04:30.000,259,10981098,14045,0,1758060269,12982.674984010002,27.48660173999815,53378.087052480005 2025-09-16,22:04:31.000,259,10981147,14005,0,1758060270,12982.681720319997,27.514798260002863,53378.14993656001 2025-09-16,22:04:32.000,259,10981144,13965,0,1758060271,12982.728874489992,27.493650870004785,53378.14993656001 2025-09-16,22:04:33.000,259,10981169,14165,0,1758060272,12982.742347109997,27.48660173999815,53378.1639108 2025-09-16,22:04:34.000,259,10981156,14405,0,1758060273,12982.735610800002,27.472503479999432,53378.22679488001 2025-09-16,22:04:35.000,259,10981142,14125,0,1758060274,12982.742347109997,27.444306960001995,53378.12198808 2025-09-16,22:04:36.000,259,10981179,13925,0,1758060275,12982.722138179997,27.444306960001995,53378.087052480005 2025-09-16,22:04:37.000,259,10981194,14125,0,1758060276,12982.742347109997,27.48660173999815,53378.12198808 2025-09-16,22:04:38.000,259,10981163,13925,0,1758060277,12982.789501279993,27.52889652000158,53378.21980776 2025-09-16,22:04:39.000,259,10981113,14165,0,1758060278,12982.742347109997,27.564142169998377,53378.1639108 2025-09-16,22:04:40.000,259,10981132,14045,0,1758060279,12982.722138179997,27.5429947800003,53378.24775624001 2025-09-16,22:04:41.000,259,10981197,13925,0,1758060280,12982.708665559992,27.55004390999966,53378.21282064 2025-09-16,22:04:42.000,259,10981156,14005,0,1758060281,12982.701929249997,27.557093039999017,53378.28269184 2025-09-16,22:04:43.000,259,10981153,13685,0,1758060282,12982.634566150002,27.55004390999966,53378.233782 2025-09-16,22:04:44.000,259,10981126,14125,0,1758060283,12982.634566150002,27.52889652000158,53378.24775624001 2025-09-16,22:04:45.000,259,10981108,14085,0,1758060284,12982.607620909992,27.564142169998377,53378.24076912 2025-09-16,22:04:46.000,259,10981158,14165,0,1758060285,12982.546994119992,27.59233869000309,53378.19884640001 2025-09-16,22:04:47.000,259,10981116,13885,0,1758060286,12982.567203049992,27.59233869000309,53378.21282064 2025-09-16,22:04:48.000,259,10981153,13965,0,1758060287,12982.520048879996,27.613486080001167,53378.268717599996 2025-09-16,22:04:49.000,259,10981108,14045,0,1758060288,12982.499839949996,27.58528956000373,53378.22679488001 2025-09-16,22:04:50.000,259,10981114,14165,0,1758060289,12982.479631019996,27.58528956000373,53378.254743360005 2025-09-16,22:04:51.000,259,10981228,14005,0,1758060290,12982.432476850001,27.662829990003956,53378.17788504001 2025-09-16,22:04:52.000,259,10981160,13965,0,1758060291,12982.398795299996,27.627584339999885,53378.17089792 2025-09-16,22:04:53.000,259,10981119,13765,0,1758060292,12982.425740539991,27.669879120003316,53378.14294944 2025-09-16,22:04:54.000,259,10981149,14205,0,1758060293,12982.425740539991,27.676928250002675,53378.11500096 2025-09-16,22:04:55.000,259,10981166,14045,0,1758060294,12982.452685780001,27.747419550003542,53378.12198808 2025-09-16,22:04:56.000,259,10981149,14205,0,1758060295,12982.419004229996,27.789714329999697,53378.101026719996 2025-09-16,22:04:57.000,259,10981151,14005,0,1758060296,12982.486367329991,27.82495998000377,53378.12897520001 2025-09-16,22:04:58.000,259,10981156,14165,0,1758060297,12982.546994119992,27.860205630000564,53378.156923680006 2025-09-16,22:04:59.000,259,10981102,14245,0,1758060298,12982.594148290002,27.88135301999864,53378.14993656001 2025-09-16,22:05:00.000,259,10981216,13965,0,1758060299,12982.654775080002,27.93069693000143,53378.22679488001 2025-09-16,22:05:01.000,259,10981252,14125,0,1758060300,12982.728874489992,27.965942579998227,53378.14294944 2025-09-16,22:05:02.000,259,10981141,14045,0,1758060301,12982.816446520003,27.99413910000294,53378.18487216 2025-09-16,22:05:03.000,259,10981138,13965,0,1758060302,12982.924227479998,28.099876050000603,53378.205833520005 2025-09-16,22:05:04.000,259,10981181,14085,0,1758060303,12983.011799509994,28.11397430999932,53378.24076912 2025-09-16,22:05:05.000,259,10981161,14085,0,1758060304,12983.099371539989,28.149219960003393,53378.233782 2025-09-16,22:05:06.000,259,10981205,14325,0,1758060305,12983.18694357,28.21971126000426,53378.19884640001 2025-09-16,22:05:07.000,259,10981193,14125,0,1758060306,12983.24083404999,28.276104299999133,53378.24076912 2025-09-16,22:05:08.000,259,10981143,13885,0,1758060307,12983.355351319995,28.35364472999936,53378.24775624001 2025-09-16,22:05:09.000,259,10981144,14165,0,1758060308,12983.49007752,28.39593951000279,53378.26173048 2025-09-16,22:05:10.000,259,10981155,14245,0,1758060309,12983.557440619996,28.4593816800043,53378.31762744001 2025-09-16,22:05:11.000,259,10981179,13885,0,1758060310,12983.698903129996,28.52282384999853,53378.36653728001 2025-09-16,22:05:12.000,259,10981141,14245,0,1758060311,12983.820156709997,28.558069500002603,53378.35955016 2025-09-16,22:05:13.000,259,10981157,14045,0,1758060312,12984.035718630003,28.607413409998117,53378.41544712001 2025-09-16,22:05:14.000,259,10981147,14085,0,1758060313,12984.237807929989,28.684953839998343,53378.436408479996 2025-09-16,22:05:15.000,259,10981147,14125,0,1758060314,12984.40621568,28.720199490002415,53378.42942136 2025-09-16,22:05:16.000,259,10981157,14285,0,1758060315,12984.554414499995,28.76249426999857,53378.44339560001 2025-09-16,22:05:17.000,259,10981132,13965,0,1758060316,12984.716085939996,28.81888731000072,53378.51326680001 2025-09-16,22:05:18.000,259,10981167,14085,0,1758060317,12984.850812140001,28.783641660003923,53378.56217664001 2025-09-16,22:05:19.000,259,10981125,14005,0,1758060318,12984.871021070001,28.76249426999857,53378.6180736 2025-09-16,22:05:20.000,259,10981151,14085,0,1758060319,12984.945120479992,28.741346880000492,53378.67397056 2025-09-16,22:05:21.000,259,10981186,14245,0,1758060320,12984.992274650001,28.670855579999625,53378.65300920001 2025-09-16,22:05:22.000,259,10981125,13925,0,1758060321,12985.093319300002,28.663806450000266,53378.78576448 2025-09-16,22:05:23.000,259,10981133,14045,0,1758060322,12985.120264539997,28.642659060002188,53378.78576448 2025-09-16,22:05:24.000,259,10981160,14205,0,1758060323,12985.113528230002,28.62151167000411,53378.81371296 2025-09-16,22:05:25.000,259,10981157,13885,0,1758060324,12985.140473469997,28.558069500002603,53378.83467432 2025-09-16,22:05:26.000,259,10981200,13965,0,1758060325,12985.120264539997,28.480529070002376,53378.85563568 2025-09-16,22:05:27.000,259,10981184,13965,0,1758060326,12985.133737160002,28.40298864000215,53378.932494 2025-09-16,22:05:28.000,259,10981169,14045,0,1758060327,12985.174155020002,28.332497340001282,53378.939481119996 2025-09-16,22:05:29.000,259,10981127,14205,0,1758060328,12985.207836569993,28.276104299999133,53378.91153264 2025-09-16,22:05:30.000,259,10981191,13965,0,1758060329,12985.275199670003,28.23380952000298,53379.0023652 2025-09-16,22:05:31.000,259,10981174,14205,0,1758060330,12985.382980629998,28.23380952000298,53379.044287920005 2025-09-16,22:05:32.000,259,10981140,14125,0,1758060331,12985.490761589994,28.205612999998266,53379.01633944001 2025-09-16,22:05:33.000,259,10981148,14005,0,1758060332,12985.605278859999,28.240858650002338,53379.0722364 2025-09-16,22:05:34.000,259,10981181,14045,0,1758060333,12985.713059819995,28.262006040000415,53379.0722364 2025-09-16,22:05:35.000,259,10981168,14045,0,1758060334,12985.834313399995,28.332497340001282,53379.12813336 2025-09-16,22:05:36.000,259,10981226,13925,0,1758060335,12985.98251221999,28.40298864000215,53379.18403032001 2025-09-16,22:05:37.000,259,10981126,14245,0,1758060336,12986.097029489996,28.473479940003017,53379.2469144 2025-09-16,22:05:38.000,259,10981134,14205,0,1758060337,12986.245228309992,28.494627330001094,53379.28883712 2025-09-16,22:05:39.000,259,10981097,14245,0,1758060338,12986.346272959992,28.543971240003884,53379.30281136001 2025-09-16,22:05:40.000,259,10981127,13925,0,1758060339,12986.400163439997,28.62151167000411,53379.34473408 2025-09-16,22:05:41.000,259,10981182,13885,0,1758060340,12986.406899749993,28.663806450000266,53379.358708320004 2025-09-16,22:05:42.000,259,10981146,14205,0,1758060341,12986.413636060002,28.63560993000283,53379.330759840006 2025-09-16,22:05:43.000,259,10981121,14285,0,1758060342,12986.393427130002,28.558069500002603,53379.3866568 2025-09-16,22:05:44.000,259,10981194,14125,0,1758060343,12986.427108679993,28.466430810003658,53379.39364392 2025-09-16,22:05:45.000,259,10981094,14005,0,1758060344,12986.487735469993,28.33954647000064,53379.47050224001 2025-09-16,22:05:46.000,259,10981137,14005,0,1758060345,12986.561834879998,28.191514739999548,53379.47050224001 2025-09-16,22:05:47.000,259,10981121,14125,0,1758060346,12986.608989049993,28.071679530003166,53379.498450720006 2025-09-16,22:05:48.000,259,10981130,14045,0,1758060347,12986.763924179999,27.93069693000143,53379.526399200004 2025-09-16,22:05:49.000,259,10981147,14005,0,1758060348,12986.912122999995,27.82495998000377,53379.547360560005 2025-09-16,22:05:50.000,259,10981183,14285,0,1758060349,12987.053585509995,27.648731729997962,53379.51941208001 2025-09-16,22:05:51.000,259,10981157,13925,0,1758060350,12987.14115753999,27.59938782000245,53379.57530904 2025-09-16,22:05:52.000,259,10981149,14285,0,1758060351,12987.235465879996,27.53594565000094,53379.60325752 2025-09-16,22:05:53.000,259,10981176,13805,0,1758060352,12987.390401010001,27.507749130003504,53379.63819312001 2025-09-16,22:05:54.000,259,10981109,14085,0,1758060353,12987.552072450002,27.472503479999432,53379.694090080004 2025-09-16,22:05:55.000,259,10981115,14125,0,1758060354,12987.680062339998,27.423159570003918,53379.70806432001 2025-09-16,22:05:56.000,259,10981140,14045,0,1758060355,12987.814788539989,27.387913919999846,53379.645180240004 2025-09-16,22:05:57.000,259,10981129,14325,0,1758060356,12987.868679019994,27.48660173999815,53379.79889688 2025-09-16,22:05:58.000,259,10981157,14125,0,1758060357,12987.855206399989,27.48660173999815,53379.84780672 2025-09-16,22:05:59.000,259,10981119,13965,0,1758060358,12987.841733779998,27.507749130003504,53379.95261352001 2025-09-16,22:06:00.000,259,10981080,14085,0,1758060359,12987.767634369993,27.493650870004785,53379.97357488001 2025-09-16,22:06:01.000,259,10981150,13965,0,1758060360,12987.727216509993,27.5429947800003,53379.95261352001 2025-09-16,22:06:02.000,259,10981121,14165,0,1758060361,12987.599226619997,27.564142169998377,53380.04344608001 2025-09-16,22:06:03.000,259,10981133,13725,0,1758060362,12987.464500419992,27.52889652000158,53380.06440744 2025-09-16,22:06:04.000,259,10981168,14085,0,1758060363,12987.329774220001,27.48660173999815,53380.0853688 2025-09-16,22:06:05.000,259,10981173,13965,0,1758060364,12987.195048019996,27.472503479999432,53380.07139456001 2025-09-16,22:06:06.000,259,10981121,14165,0,1758060365,12987.12768492,27.430208700003277,53380.10633016 2025-09-16,22:06:07.000,259,10981107,13925,0,1758060366,12987.06032181999,27.331520879997697,53380.13427864 2025-09-16,22:06:08.000,259,10981146,14125,0,1758060367,12986.972749789995,27.261029580004106,53380.16222712001 2025-09-16,22:06:09.000,259,10981137,14245,0,1758060368,12986.972749789995,27.197587410002598,53380.13427864 2025-09-16,22:06:20.000,259,10981108,13925,0,1758060379,12986.83802358999,27.197587410002598,53380.28799528001 2025-09-16,22:06:21.000,259,10981136,14045,0,1758060380,12986.710033699994,27.239882189998752,53380.32991800001 2025-09-16,22:06:22.000,259,10981108,13845,0,1758060381,12986.622461669998,27.31037348999962,53380.3997892 2025-09-16,22:06:23.000,259,10981156,14085,0,1758060382,12986.393427130002,27.289226100001542,53380.385814960006 2025-09-16,22:06:24.000,259,10981137,14125,0,1758060383,12986.231755690002,27.30332436000026,53380.385814960006 2025-09-16,22:06:25.000,259,10981154,14285,0,1758060384,12986.022930079991,27.31742261999898,53380.37882784001 2025-09-16,22:06:26.000,259,10981161,14365,0,1758060385,12985.80063184999,27.24693131999811,53380.35786648001 2025-09-16,22:06:27.000,259,10981119,13885,0,1758060386,12985.612015169994,27.204636540001957,53380.385814960006 2025-09-16,22:06:28.000,259,10981117,14045,0,1758060387,12985.416662179989,27.155292629999167,53380.35087936 2025-09-16,22:06:29.000,259,10981126,14405,0,1758060388,12985.254990740003,27.063653940000222,53380.34389224 2025-09-16,22:06:30.000,259,10981123,14085,0,1758060389,12985.113528230002,26.95791699000256,53380.2251112 2025-09-16,22:06:31.000,259,10981161,14245,0,1758060390,12984.958593099997,26.816934390000824,53380.2251112 2025-09-16,22:06:32.000,259,10981118,14205,0,1758060391,12984.83060321,26.73234483000124,53380.21113696001 2025-09-16,22:06:33.000,259,10981140,14165,0,1758060392,12984.72955856,26.66890265999973,53380.18318848 2025-09-16,22:06:34.000,259,10981124,13925,0,1758060393,12984.66219545999,26.577263970000786,53380.15524 2025-09-16,22:06:35.000,259,10981143,14165,0,1758060394,12984.66893177,26.50677266999992,53380.18318848 2025-09-16,22:06:36.000,259,10981092,14245,0,1758060395,12984.66893177,26.464477890003764,53380.13427864 2025-09-16,22:06:37.000,259,10981126,14085,0,1758060396,12984.615041289995,26.464477890003764,53380.148252880004 2025-09-16,22:06:38.000,259,10981125,14125,0,1758060397,12984.62851391,26.45037962999777,53380.07139456001 2025-09-16,22:06:39.000,259,10981143,14165,0,1758060398,12984.60830498,26.45037962999777,53380.06440744 2025-09-16,22:06:40.000,259,10981130,13885,0,1758060399,12984.60830498,26.44333049999841,53380.050433200006 2025-09-16,22:06:41.000,259,10981167,14045,0,1758060400,12984.60156866999,26.4926744100012,53380.06440744 2025-09-16,22:06:42.000,259,10981130,14085,0,1758060401,12984.594832359995,26.49972354000056,53380.02248472001 2025-09-16,22:06:43.000,259,10981160,14245,0,1758060402,12984.52073294999,26.527920059997996,53379.98754912 2025-09-16,22:06:44.000,259,10981126,14085,0,1758060403,12984.50052401999,26.570214840001427,53379.980562000004 2025-09-16,22:06:45.000,259,10981155,14045,0,1758060404,12984.392743059994,26.563165710002067,53380.0154976 2025-09-16,22:06:46.000,259,10981181,13965,0,1758060405,12984.31864364999,26.612509620004857,53379.98754912 2025-09-16,22:06:47.000,259,10981168,14085,0,1758060406,12984.332116269994,26.633657010002935,53379.931652160005 2025-09-16,22:06:48.000,259,10981134,13925,0,1758060407,12984.311907339994,26.654804400001012,53379.87575520001 2025-09-16,22:06:49.000,259,10981129,13925,0,1758060408,12984.345588889999,26.647755270001653,53379.88972944 2025-09-16,22:07:10.000,259,10981197,14005,0,1758060429,12986.952540859995,27.47955260999879,53379.95960064 2025-09-16,22:07:11.000,259,10981127,14125,0,1758060430,12987.10073967999,27.58528956000373,53380.04344608001 2025-09-16,22:07:12.000,259,10981143,14205,0,1758060431,12987.552072450002,27.55004390999966,53380.40677632001 2025-09-16,22:07:13.000,259,10981170,14165,0,1758060432,12987.727216509993,27.59233869000309,53380.47664752001 2025-09-16,22:07:14.000,259,10981183,13885,0,1758060433,12987.868679019994,27.627584339999885,53380.47664752001 2025-09-16,22:07:15.000,259,10981172,14085,0,1758060434,12987.983196289999,27.662829990003956,53380.483634640004 2025-09-16,22:07:16.000,259,10981142,14085,0,1758060435,12988.08424094,27.655780860004597,53380.504596000006 2025-09-16,22:07:17.000,259,10981111,14045,0,1758060436,12988.30653917,27.669879120003316,53380.61638992 2025-09-16,22:07:18.000,259,10981164,13805,0,1758060437,12988.441265369991,27.698075640000752,53380.54651872001 2025-09-16,22:07:19.000,259,10981162,14205,0,1758060438,12988.650090980002,27.683977380002034,53380.56049296 2025-09-16,22:07:20.000,259,10981181,14125,0,1758060439,12988.528837400001,27.71217389999947,53380.23908544001 2025-09-16,22:07:21.000,259,10981181,14245,0,1758060440,12988.670299910002,27.72627215999819,53380.32293088 2025-09-16,22:07:22.000,259,10981197,14045,0,1758060441,12988.852180280002,27.683977380002034,53380.30895664001 2025-09-16,22:07:23.000,259,10981122,14165,0,1758060442,12989.034060649989,27.669879120003316,53380.42773768001 2025-09-16,22:07:24.000,259,10981144,14085,0,1758060443,12989.249622569994,27.627584339999885,53380.434724800005 2025-09-16,22:07:25.000,259,10981176,14245,0,1758060444,12989.37761245999,27.641682599998603,53380.532544480004 2025-09-16,22:07:26.000,259,10981173,14045,0,1758060445,12989.51907496999,27.59938782000245,53380.58844144 2025-09-16,22:07:27.000,259,10981169,14245,0,1758060446,12989.680746409991,27.53594565000094,53380.61638992 2025-09-16,22:07:28.000,259,10981103,13885,0,1758060447,12989.801999989992,27.521847390002222,53380.66529976001 2025-09-16,22:07:29.000,259,10981175,13925,0,1758060448,12989.929989880002,27.472503479999432,53380.819016400004 2025-09-16,22:07:30.000,259,10981207,13885,0,1758060449,12990.071452390002,27.437257830002636,53380.867926240004 2025-09-16,22:07:31.000,259,10981154,13765,0,1758060450,12990.179233349998,27.41611044000456,53380.96574592 2025-09-16,22:07:32.000,259,10981115,14085,0,1758060451,12990.246596449993,27.41611044000456,53381.04959136001 2025-09-16,22:07:33.000,259,10981205,14045,0,1758060452,12990.266805379993,27.409061309997924,53381.07753984001 2025-09-16,22:07:34.000,259,10981200,13645,0,1758060453,12990.266805379993,27.430208700003277,53381.11247544 2025-09-16,22:07:35.000,259,10981203,13925,0,1758060454,12990.300486929998,27.451356090001354,53381.23125648 2025-09-16,22:07:36.000,259,10981150,13845,0,1758060455,12990.273541689989,27.458405220000714,53381.29414056001 2025-09-16,22:07:37.000,259,10981165,13885,0,1758060456,12990.300486929998,27.48660173999815,53381.28715344 2025-09-16,22:07:38.000,259,10981162,14005,0,1758060457,12990.266805379993,27.493650870004785,53381.38497312001 2025-09-16,22:07:39.000,259,10981130,14005,0,1758060458,12990.388058959994,27.521847390002222,53381.4478572 2025-09-16,22:07:40.000,259,10981192,13885,0,1758060459,12990.462158369999,27.5429947800003,53381.43388296001 2025-09-16,22:07:41.000,259,10981163,13725,0,1758060460,12990.60362088,27.606436950001807,53381.49676704 2025-09-16,22:07:42.000,259,10981185,14085,0,1758060461,12990.72487446,27.641682599998603,53381.57362536 2025-09-16,22:07:43.000,259,10981169,13885,0,1758060462,12990.83939172999,27.655780860004597,53381.706380640004 2025-09-16,22:07:44.000,259,10981162,14205,0,1758060463,12990.967381620001,27.70512477000011,53381.76926472001 2025-09-16,22:07:45.000,259,10981105,13645,0,1758060464,12991.129053060002,27.733321290004824,53381.846123040006 2025-09-16,22:07:46.000,259,10981171,14045,0,1758060465,12991.331142360003,27.782665200000338,53381.92298136 2025-09-16,22:07:47.000,259,10981180,14125,0,1758060466,12991.452395939988,27.789714329999697,53381.95092984 2025-09-16,22:07:48.000,259,10981214,13965,0,1758060467,12991.533231659989,27.832009110003128,53382.02080104 2025-09-16,22:07:49.000,259,10981186,13885,0,1758060468,12991.533231659989,27.81791085000441,53382.02080104 2025-09-16,22:07:50.000,259,10981168,14165,0,1758060469,12991.553440589989,27.782665200000338,53382.041762400004 2025-09-16,22:07:51.000,259,10981177,13885,0,1758060470,12991.553440589989,27.747419550003542,53382.04874952 2025-09-16,22:07:52.000,259,10981114,14005,0,1758060471,12991.553440589989,27.72627215999819,53382.13259496001 2025-09-16,22:07:53.000,259,10981135,14125,0,1758060472,12991.506286419994,27.634633469999244,53382.160543440004 2025-09-16,22:07:54.000,259,10981169,13885,0,1758060473,12991.452395939988,27.571191299997736,53382.18849192 2025-09-16,22:07:55.000,259,10981162,14085,0,1758060474,12991.425450699993,27.53594565000094,53382.22342752001 2025-09-16,22:07:56.000,259,10981195,14085,0,1758060475,12991.337878669998,27.41611044000456,53382.25836312 2025-09-16,22:07:57.000,259,10981168,14085,0,1758060476,12991.331142360003,27.30332436000026,53382.25137600001 2025-09-16,22:07:58.000,259,10981150,13925,0,1758060477,12991.317669739998,27.19053828000324,53382.349195680006 2025-09-16,22:07:59.000,259,10981158,14285,0,1758060478,12991.337878669998,27.042506550002145,53382.38413128 2025-09-16,22:08:00.000,259,10981180,14085,0,1758060479,12991.297460809998,26.95791699000256,53382.4609896 2025-09-16,22:08:01.000,259,10981138,14085,0,1758060480,12991.324406049993,26.90152395000041,53382.447015360005 2025-09-16,22:08:02.000,259,10981198,14245,0,1758060481,12991.351351290003,26.795787000002747,53382.495925200004 2025-09-16,22:08:03.000,259,10981184,14205,0,1758060482,12991.411978079988,26.71824657000252,53382.48893808001 2025-09-16,22:08:04.000,259,10981160,14085,0,1758060483,12991.405241769993,26.66890265999973,53382.48195096 2025-09-16,22:08:05.000,259,10981175,13965,0,1758060484,12991.405241769993,26.619558750004217,53382.47496384 2025-09-16,22:08:06.000,259,10981178,14325,0,1758060485,12991.385032839993,26.53496919000463,53382.50291232 2025-09-16,22:08:07.000,259,10981178,14045,0,1758060486,12991.364823909993,26.422183110000333,53382.52387368 2025-09-16,22:08:08.000,259,10981148,14005,0,1758060487,12991.358087599998,26.365790069998184,53382.50989944001 2025-09-16,22:08:09.000,259,10981184,14245,0,1758060488,12991.391769149988,26.295298770004592,53382.4609896 2025-09-16,22:08:20.000,259,10981186,13925,0,1758060499,12991.87678346999,25.879400099998747,53382.63566760001 2025-09-16,22:08:21.000,259,10981153,14325,0,1758060500,12991.971091809995,25.879400099998747,53382.712525920004 2025-09-16,22:08:22.000,259,10981148,14005,0,1758060501,12992.112554319996,25.90759662000346,53382.7404744 2025-09-16,22:08:23.000,259,10981212,14285,0,1758060502,12992.227071590001,25.935793140000897,53382.712525920004 2025-09-16,22:08:24.000,259,10981177,14205,0,1758060503,12992.348325170002,25.985137050003686,53382.733487280006 2025-09-16,22:08:25.000,259,10981146,13885,0,1758060504,12992.388743030002,26.013333570001123,53382.76143576 2025-09-16,22:08:26.000,259,10981157,13925,0,1758060505,12992.462842439993,26.02743182999984,53382.80335848001 2025-09-16,22:08:27.000,259,10981170,14045,0,1758060506,12992.624513879993,26.02743182999984,53382.81733272 2025-09-16,22:08:28.000,259,10981151,13885,0,1758060507,12992.712085909989,26.069726610003272,53382.81733272 2025-09-16,22:08:29.000,259,10981201,13885,0,1758060508,12992.840075799999,26.119070519998786,53382.84528120001 2025-09-16,22:08:30.000,259,10981177,14045,0,1758060509,12992.907438899994,26.09792313000071,53382.88720392 2025-09-16,22:08:31.000,259,10981155,14245,0,1758060510,12992.91417520999,26.14021791000414,53382.87322968001 2025-09-16,22:08:32.000,259,10981149,14045,0,1758060511,12992.887229969994,26.14021791000414,53382.92912664 2025-09-16,22:08:33.000,259,10981176,14045,0,1758060512,12992.907438899994,26.154316170002858,53382.93611376 2025-09-16,22:08:34.000,259,10981206,14325,0,1758060513,12992.887229969994,26.13316878000478,53382.97803648 2025-09-16,22:08:35.000,259,10981174,14165,0,1758060514,12992.90070259,26.13316878000478,53383.019959200006 2025-09-16,22:08:36.000,259,10981157,13925,0,1758060515,12992.867021039994,26.104972260000068,53383.02694632 2025-09-16,22:08:37.000,259,10981185,14085,0,1758060516,12992.93438413999,26.104972260000068,53383.068869040006 2025-09-16,22:08:38.000,259,10981173,14205,0,1758060517,12992.97480199999,26.062677480003913,53383.117778880005 2025-09-16,22:08:39.000,259,10981109,14005,0,1758060518,12993.089319269995,26.013333570001123,53383.11079176001 2025-09-16,22:08:40.000,259,10981160,13885,0,1758060519,12993.170154989995,25.999235310002405,53383.068869040006 2025-09-16,22:08:41.000,259,10981199,14045,0,1758060520,12993.149946059995,25.956940529998974,53383.117778880005 2025-09-16,22:08:42.000,259,10981157,14085,0,1758060521,12993.19710022999,25.949891399999615,53383.1946372 2025-09-16,22:08:43.000,259,10981187,14165,0,1758060522,12993.210572849996,25.942842270000256,53383.15271448 2025-09-16,22:08:44.000,259,10981146,13965,0,1758060523,12993.22404547,25.91464575000282,53383.15970160001 2025-09-16,22:08:45.000,259,10981153,14125,0,1758060524,12993.25772701999,25.92169488000218,53383.13175312 2025-09-16,22:08:46.000,259,10981160,14285,0,1758060525,12993.2442544,25.90759662000346,53383.17367584 2025-09-16,22:08:47.000,259,10981204,13765,0,1758060526,12993.28467226,25.87235096999939,53383.20861144001 2025-09-16,22:08:48.000,259,10981131,13885,0,1758060527,12993.26446333,25.84415445000195,53383.15271448 2025-09-16,22:08:49.000,259,10981106,13845,0,1758060528,12993.250990709996,25.85120358000131,53383.25053416 2025-09-16,22:08:50.000,259,10981158,14125,0,1758060529,12993.298144879991,25.86530184000003,53383.22258568 2025-09-16,22:08:51.000,259,10981189,14285,0,1758060530,12993.311617499996,25.928744010001537,53383.22957280001 2025-09-16,22:08:52.000,259,10981158,13765,0,1758060531,12993.298144879991,25.91464575000282,53383.22258568 2025-09-16,22:08:53.000,259,10981182,13725,0,1758060532,12993.26446333,25.971038789997692,53383.25752128001 2025-09-16,22:08:54.000,259,10981155,13965,0,1758060533,12993.21730915999,26.013333570001123,53383.25752128001 2025-09-16,22:08:55.000,259,10981133,13845,0,1758060534,12993.16341868,26.055628350004554,53383.27149552 2025-09-16,22:08:56.000,259,10981122,13965,0,1758060535,12993.109528199995,26.119070519998786,53383.2645084 2025-09-16,22:08:57.000,259,10981141,13885,0,1758060536,12993.09605557999,26.168414430001576,53383.29245688 2025-09-16,22:08:58.000,259,10981134,14045,0,1758060537,12993.10279189,26.288249639997957,53383.31341824 2025-09-16,22:08:59.000,259,10981214,13965,0,1758060538,12993.07584664999,26.358740939998825,53383.24354704